01/09/2020 08:00 Picarro Gas Sampler (SN: 666) 0000456 1578556789.10 151.5465 60.0025 32.0000 1.9945 1.9958 417.2193 417.5503 0.0498 -1.0000 -1.0000 0000534 1578556789.20 151.5465 60.0025 32.0000 1.9952 1.9965 417.2897 417.6224 0.0501 -1.0000 -1.0000 0000597 1578556789.30 151.5465 60.0025 32.0000 1.9958 1.9971 417.3883 417.7208 0.0499 -1.0000 -1.0000 0000659 1578556789.40 151.5465 60.0025 32.0000 1.9969 1.9982 417.5334 417.8659 0.0500 -1.0000 -1.0000 0000738 1578556789.50 151.5465 60.0025 32.0000 1.9967 1.9980 417.5436 417.8761 0.0500 -1.0000 -1.0000 0000909 1578556789.60 151.5465 60.0025 32.0000 1.9972 1.9985 417.6472 417.9802 0.0500 -1.0000 -1.0000 0000972 1578556789.70 151.5465 60.0025 32.0000 1.9969 1.9983 417.7213 418.0538 0.0499 -1.0000 -1.0000 0001050 1578556789.80 151.5465 60.0025 32.0000 1.9976 1.9989 417.7546 418.0867 0.0499 -1.0000 -1.0000 0001113 1578556789.90 151.5465 60.0025 32.0000 1.9975 1.9988 417.7770 418.1100 0.0500 -1.0000 -1.0000 0001175 1578556790.00 151.5058 60.0018 32.0000 1.9975 1.9988 417.8898 418.2226 0.0500 -1.0000 -1.0000 0001253 1578556790.10 151.5058 60.0018 32.0000 1.9971 1.9984 417.8312 418.1641 0.0500 -1.0000 -1.0000 0001425 1578556790.20 151.5058 60.0018 32.0000 1.9980 1.9993 417.7904 418.1232 0.0500 -1.0000 -1.0000 0001488 1578556790.30 151.5058 60.0018 32.0000 1.9975 1.9988 417.8562 418.1887 0.0499 -1.0000 -1.0000 0001566 1578556790.40 151.5058 60.0018 32.0000 1.9979 1.9992 417.9112 418.2438 0.0500 -1.0000 -1.0000 0001628 1578556790.50 151.5088 60.0018 32.0000 1.9989 2.0002 417.9269 418.2610 0.0502 -1.0000 -1.0000 0001691 1578556790.60 151.5231 60.0018 32.0000 1.9983 1.9996 417.9602 418.2930 0.0499 -1.0000 -1.0000 0001925 1578556790.70 151.5231 60.0018 32.0000 1.9981 1.9994 417.8301 418.1638 0.0501 -1.0000 -1.0000 0001988 1578556790.80 151.5231 60.0018 32.0000 1.9978 1.9991 417.8604 418.1943 0.0501 -1.0000 -1.0000 0002050 1578556790.90 151.5231 60.0018 32.0000 1.9981 1.9994 417.9059 418.2389 0.0500 -1.0000 -1.0000 0002128 1578556791.00 151.5231 60.0018 32.0000 1.9982 1.9995 418.0784 418.4105 0.0499 -1.0000 -1.0000 0002191 1578556791.10 151.5231 60.0018 32.0000 1.9982 1.9996 417.9530 418.2858 0.0500 -1.0000 -1.0000 0002253 1578556791.20 151.4976 60.0018 32.0000 1.9985 1.9998 418.0306 418.3640 0.0500 -1.0000 -1.0000 0002331 1578556791.30 151.4976 60.0018 32.0000 1.9982 1.9995 418.0094 418.3429 0.0500 -1.0000 -1.0000 0002378 1578556791.40 151.4976 60.0018 32.0000 1.9980 1.9993 417.9388 418.2714 0.0500 -1.0000 -1.0000 0002456 1578556791.50 151.4976 60.0018 32.0000 1.9976 1.9989 417.9221 418.2551 0.0500 -1.0000 -1.0000 0002534 1578556791.60 151.4976 60.0018 32.0000 1.9979 1.9992 418.0514 418.3855 0.0501 -1.0000 -1.0000 0002597 1578556791.70 151.5205 60.0018 32.0000 1.9980 1.9993 417.9310 418.2638 0.0500 -1.0000 -1.0000 0002659 1578556791.80 151.5309 60.0018 32.0000 1.9976 1.9990 417.9889 418.3223 0.0500 -1.0000 -1.0000 0002722 1578556791.90 151.5309 60.0018 32.0000 1.9990 2.0003 417.9821 418.3145 0.0499 -1.0000 -1.0000 0002784 1578556792.00 151.5309 60.0018 32.0000 1.9982 1.9995 418.0358 418.3680 0.0498 -1.0000 -1.0000 0002863 1578556792.10 151.5309 60.0018 32.0000 1.9983 1.9997 418.0653 418.3973 0.0500 -1.0000 -1.0000 0003253 1578556792.20 151.5310 60.0018 32.0000 1.9979 1.9992 417.8977 418.2314 0.0501 -1.0000 -1.0000 0003316 1578556792.30 151.5340 60.0018 32.0000 1.9979 1.9993 417.9910 418.3250 0.0500 -1.0000 -1.0000 0003394 1578556792.40 151.5340 60.0018 32.0000 1.9988 2.0001 417.9314 418.2635 0.0499 -1.0000 -1.0000 0003457 1578556792.50 151.5340 60.0018 32.0000 1.9981 1.9994 417.9405 418.2736 0.0500 -1.0000 -1.0000 0003519 1578556792.60 151.5340 60.0018 32.0000 1.9990 2.0003 418.0191 418.3522 0.0500 -1.0000 -1.0000 0003707 1578556792.70 151.5340 60.0018 32.0000 1.9982 1.9995 418.0094 418.3429 0.0501 -1.0000 -1.0000 0003769 1578556792.80 151.5303 60.0018 32.0000 1.9988 2.0001 417.9490 418.2823 0.0500 -1.0000 -1.0000 0003832 1578556792.90 151.5301 60.0018 32.0000 1.9987 2.0000 418.0110 418.3436 0.0499 -1.0000 -1.0000 0003910 1578556793.00 151.5301 60.0018 32.0000 1.9989 2.0002 418.0204 418.3539 0.0501 -1.0000 -1.0000 0003972 1578556793.10 151.5301 60.0018 32.0000 1.9990 2.0003 417.9873 418.3211 0.0501 -1.0000 -1.0000 0004722 1578556793.20 151.5301 60.0018 32.0000 1.9983 1.9996 418.0094 418.3431 0.0501 -1.0000 -1.0000 0004784 1578556793.30 151.5301 60.0018 32.0000 1.9986 1.9999 418.0439 418.3773 0.0500 -1.0000 -1.0000 0004847 1578556793.40 151.5078 60.0018 32.0000 1.9996 2.0009 418.0392 418.3725 0.0500 -1.0000 -1.0000 0004925 1578556793.50 151.4997 60.0018 32.0000 1.9982 1.9995 418.0258 418.3588 0.0500 -1.0000 -1.0000 0004988 1578556793.60 151.4997 60.0018 32.0000 1.9984 1.9998 418.0269 418.3601 0.0500 -1.0000 -1.0000 0005050 1578556793.70 151.4997 60.0018 32.0000 1.9983 1.9996 418.0525 418.3856 0.0501 -1.0000 -1.0000 0005113 1578556793.80 151.4997 60.0018 32.0000 1.9987 2.0000 418.0368 418.3710 0.0501 -1.0000 -1.0000 0005175 1578556793.90 151.4995 60.0018 32.0000 1.9981 1.9994 418.0228 418.3560 0.0500 -1.0000 -1.0000 0005238 1578556794.00 151.4877 60.0018 32.0000 1.9986 1.9999 417.9840 418.3171 0.0500 -1.0000 -1.0000 0005316 1578556794.10 151.4877 60.0018 32.0000 1.9988 2.0001 418.0793 418.4128 0.0501 -1.0000 -1.0000 0005378 1578556794.20 151.4877 60.0018 32.0000 1.9987 2.0000 418.0045 418.3379 0.0500 -1.0000 -1.0000 0005441 1578556794.30 151.4877 60.0018 32.0000 1.9979 1.9992 418.0345 418.3683 0.0501 -1.0000 -1.0000 0005519 1578556794.40 151.4877 60.0018 32.0000 1.9983 1.9997 417.9990 418.3328 0.0500 -1.0000 -1.0000 0005581 1578556794.50 151.4877 60.0018 32.0000 1.9979 1.9992 418.0087 418.3410 0.0499 -1.0000 -1.0000 0005644 1578556794.60 151.4829 60.0023 32.0000 1.9981 1.9994 417.9878 418.3208 0.0500 -1.0000 -1.0000 0005722 1578556794.70 151.4829 60.0023 32.0000 1.9979 1.9992 417.9795 418.3125 0.0500 -1.0000 -1.0000 0005957 1578556794.80 151.4829 60.0023 32.0000 1.9978 1.9992 417.9831 418.3157 0.0499 -1.0000 -1.0000 0006003 1578556794.90 151.4829 60.0023 32.0000 1.9989 2.0003 418.0313 418.3639 0.0499 -1.0000 -1.0000 0006081 1578556795.00 151.4829 60.0023 32.0000 1.9989 2.0002 417.9291 418.2625 0.0501 -1.0000 -1.0000 0006144 1578556795.10 151.4829 60.0023 32.0000 1.9981 1.9994 417.9891 418.3229 0.0501 -1.0000 -1.0000 0006238 1578556795.20 151.4829 60.0023 32.0000 1.9977 1.9990 418.0196 418.3523 0.0499 -1.0000 -1.0000 0006300 1578556795.30 151.4829 60.0023 32.0000 1.9984 1.9997 418.0385 418.3715 0.0500 -1.0000 -1.0000 0006363 1578556795.40 151.4829 60.0023 32.0000 1.9993 2.0006 417.9964 418.3296 0.0500 -1.0000 -1.0000 0006425 1578556795.50 151.4829 60.0023 32.0000 1.9981 1.9994 418.0223 418.3554 0.0500 -1.0000 -1.0000 0006488 1578556795.60 151.4829 60.0023 32.0000 1.9978 1.9991 418.0660 418.4000 0.0502 -1.0000 -1.0000 0006550 1578556795.70 151.4829 60.0023 32.0000 1.9982 1.9995 418.0110 418.3450 0.0500 -1.0000 -1.0000 0006691 1578556795.80 151.4328 60.0023 32.0000 1.9977 1.9990 417.9494 418.2835 0.0503 -1.0000 -1.0000 0006753 1578556795.90 151.4328 60.0023 32.0000 1.9982 1.9995 417.9226 418.2561 0.0500 -1.0000 -1.0000 0006816 1578556796.00 151.4328 60.0023 32.0000 1.9982 1.9995 418.0919 418.4261 0.0502 -1.0000 -1.0000 0006894 1578556796.10 151.4328 60.0023 32.0000 1.9979 1.9992 417.9921 418.3264 0.0501 -1.0000 -1.0000 0006956 1578556796.20 151.4328 60.0023 32.0000 1.9983 1.9996 417.9895 418.3238 0.0502 -1.0000 -1.0000 0007191 1578556796.30 151.4494 60.0023 32.0000 1.9982 1.9995 418.0056 418.3390 0.0500 -1.0000 -1.0000 0007269 1578556796.40 151.4619 60.0023 32.0000 1.9985 1.9998 417.9893 418.3225 0.0500 -1.0000 -1.0000 0007332 1578556796.50 151.4619 60.0023 32.0000 1.9984 1.9997 417.9839 418.3175 0.0501 -1.0000 -1.0000 0007394 1578556796.60 151.4619 60.0023 32.0000 1.9983 1.9996 417.9715 418.3049 0.0501 -1.0000 -1.0000 0007472 1578556796.70 151.4619 60.0023 32.0000 1.9977 1.9990 417.9571 418.2911 0.0501 -1.0000 -1.0000 0007535 1578556796.80 151.4619 60.0023 32.0000 1.9990 2.0003 418.0344 418.3676 0.0500 -1.0000 -1.0000 0007707 1578556796.90 151.5277 60.0023 32.0000 1.9985 1.9998 418.0565 418.3897 0.0500 -1.0000 -1.0000 0007769 1578556797.00 151.5277 60.0023 32.0000 1.9989 2.0002 418.0434 418.3764 0.0500 -1.0000 -1.0000 0007832 1578556797.10 151.5277 60.0023 32.0000 1.9988 2.0001 418.0239 418.3573 0.0501 -1.0000 -1.0000 0007910 1578556797.20 151.5277 60.0023 32.0000 1.9990 2.0003 418.0206 418.3545 0.0501 -1.0000 -1.0000 0007972 1578556797.30 151.5277 60.0023 32.0000 1.9985 1.9998 417.9608 418.2952 0.0502 -1.0000 -1.0000 0008206 1578556797.40 151.5277 60.0023 32.0000 1.9985 1.9998 418.0465 418.3804 0.0501 -1.0000 -1.0000 0008269 1578556797.50 151.4694 60.0023 32.0000 1.9985 1.9998 418.0242 418.3577 0.0500 -1.0000 -1.0000 0008331 1578556797.60 151.4694 60.0023 32.0000 1.9982 1.9995 418.0629 418.3967 0.0500 -1.0000 -1.0000 0008394 1578556797.70 151.4694 60.0023 32.0000 1.9985 1.9999 417.9958 418.3285 0.0501 -1.0000 -1.0000 0008472 1578556797.80 151.4694 60.0023 32.0000 1.9988 2.0001 418.0431 418.3773 0.0501 -1.0000 -1.0000 0008691 1578556797.90 151.4694 60.0023 32.0000 1.9990 2.0003 418.0786 418.4120 0.0500 -1.0000 -1.0000 0008753 1578556798.00 151.4906 60.0023 32.0000 1.9991 2.0004 418.0169 418.3505 0.0501 -1.0000 -1.0000 0008831 1578556798.10 151.4987 60.0023 32.0000 1.9979 1.9992 418.0800 418.4140 0.0502 -1.0000 -1.0000 0008894 1578556798.20 151.4987 60.0023 32.0000 1.9981 1.9994 418.0585 418.3926 0.0501 -1.0000 -1.0000 0008972 1578556798.30 151.4987 60.0023 32.0000 1.9979 1.9992 417.9749 418.3080 0.0501 -1.0000 -1.0000 0009707 1578556798.40 151.4987 60.0023 32.0000 1.9986 1.9999 418.0050 418.3389 0.0501 -1.0000 -1.0000 0009769 1578556798.50 151.4989 60.0023 32.0000 1.9988 2.0002 418.0458 418.3794 0.0501 -1.0000 -1.0000 0009832 1578556798.60 151.5030 60.0023 32.0000 1.9979 1.9992 418.0412 418.3744 0.0500 -1.0000 -1.0000 0009894 1578556798.70 151.5030 60.0023 32.0000 1.9991 2.0004 418.0085 418.3413 0.0500 -1.0000 -1.0000 0009972 1578556798.80 151.5030 60.0023 32.0000 1.9986 1.9999 418.0555 418.3894 0.0501 -1.0000 -1.0000 0010144 1578556798.90 151.5030 60.0023 32.0000 1.9984 1.9997 417.8984 418.2316 0.0501 -1.0000 -1.0000 0010222 1578556799.00 151.5030 60.0023 32.0000 1.9985 1.9998 418.0545 418.3884 0.0501 -1.0000 -1.0000 0010284 1578556799.10 151.4779 60.0023 32.0000 1.9989 2.0002 418.0122 418.3463 0.0501 -1.0000 -1.0000 0010347 1578556799.20 151.4770 60.0023 32.0000 1.9987 2.0000 417.9744 418.3100 0.0503 -1.0000 -1.0000 0010409 1578556799.30 151.4770 60.0023 32.0000 1.9971 1.9984 418.0293 418.3622 0.0499 -1.0000 -1.0000 0010472 1578556799.40 151.4770 60.0023 32.0000 1.9988 2.0001 417.9925 418.3256 0.0501 -1.0000 -1.0000 0010550 1578556799.50 151.4770 60.0023 32.0000 1.9987 2.0000 418.0872 418.4208 0.0500 -1.0000 -1.0000 0010613 1578556799.60 151.4770 60.0023 32.0000 1.9990 2.0003 418.0470 418.3823 0.0503 -1.0000 -1.0000 0010675 1578556799.70 151.4944 60.0020 32.0000 1.9983 1.9996 418.0149 418.3495 0.0502 -1.0000 -1.0000 0010753 1578556799.80 151.4999 60.0019 32.0000 1.9981 1.9994 418.0381 418.3721 0.0501 -1.0000 -1.0000 0010816 1578556799.90 151.4999 60.0019 32.0000 1.9983 1.9996 418.0213 418.3543 0.0500 -1.0000 -1.0000 0010878 1578556800.00 151.4999 60.0019 32.0000 1.9983 1.9996 418.0091 418.3426 0.0501 -1.0000 -1.0000 0010941 1578556800.10 151.4999 60.0019 32.0000 1.9981 1.9994 418.0275 418.3611 0.0501 -1.0000 -1.0000 0011003 1578556800.20 151.4999 60.0019 32.0000 1.9989 2.0002 418.0352 418.3687 0.0501 -1.0000 -1.0000 0011081 1578556800.30 151.4999 60.0019 32.0000 1.9983 1.9996 417.9705 418.3057 0.0503 -1.0000 -1.0000 0011144 1578556800.40 151.4999 60.0019 32.0000 1.9986 1.9999 418.0084 418.3430 0.0502 -1.0000 -1.0000 0011206 1578556800.50 151.5062 60.0019 32.0000 1.9978 1.9991 417.9908 418.3247 0.0501 -1.0000 -1.0000 0011269 1578556800.60 151.5062 60.0019 32.0000 1.9978 1.9991 417.9527 418.2859 0.0500 -1.0000 -1.0000 0011347 1578556800.70 151.5062 60.0019 32.0000 1.9981 1.9995 418.0613 418.3950 0.0501 -1.0000 -1.0000 0011410 1578556800.80 151.5062 60.0019 32.0000 1.9987 2.0000 417.9463 418.2802 0.0501 -1.0000 -1.0000 0011472 1578556800.90 151.5062 60.0019 32.0000 1.9980 1.9993 417.9771 418.3100 0.0501 -1.0000 -1.0000 0011722 1578556801.00 151.5063 60.0019 32.0000 1.9978 1.9992 417.9684 418.3034 0.0503 -1.0000 -1.0000 0011784 1578556801.10 151.5068 60.0019 32.0000 1.9981 1.9994 417.9236 418.2578 0.0501 -1.0000 -1.0000 0011863 1578556801.20 151.5068 60.0019 32.0000 1.9989 2.0002 417.9418 418.2752 0.0500 -1.0000 -1.0000 0011925 1578556801.30 151.5068 60.0019 32.0000 1.9980 1.9993 417.9509 418.2839 0.0500 -1.0000 -1.0000 0011988 1578556801.40 151.5068 60.0019 32.0000 1.9990 2.0003 417.9949 418.3279 0.0500 -1.0000 -1.0000 0012222 1578556801.50 151.5068 60.0019 32.0000 1.9986 1.9999 417.9773 418.3112 0.0501 -1.0000 -1.0000 0012284 1578556801.60 151.4987 60.0019 32.0000 1.9984 1.9997 417.9422 418.2755 0.0501 -1.0000 -1.0000 0012347 1578556801.70 151.4987 60.0019 32.0000 1.9988 2.0001 417.9318 418.2658 0.0502 -1.0000 -1.0000 0012409 1578556801.80 151.4987 60.0019 32.0000 1.9990 2.0003 417.9678 418.3015 0.0501 -1.0000 -1.0000 0012472 1578556801.90 151.4987 60.0019 32.0000 1.9988 2.0001 418.0114 418.3446 0.0501 -1.0000 -1.0000 0012972 1578556802.00 151.4987 60.0019 32.0000 1.9989 2.0002 418.0275 418.3617 0.0501 -1.0000 -1.0000 0013113 1578556802.10 151.4937 60.0019 32.0000 1.9979 1.9992 417.9474 418.2812 0.0501 -1.0000 -1.0000 0013175 1578556802.20 151.4933 60.0019 32.0000 1.9983 1.9996 417.9779 418.3109 0.0500 -1.0000 -1.0000 0013238 1578556802.30 151.4933 60.0019 32.0000 1.9984 1.9997 417.9637 418.2974 0.0501 -1.0000 -1.0000 0013316 1578556802.40 151.4933 60.0019 32.0000 1.9990 2.0003 418.0011 418.3347 0.0501 -1.0000 -1.0000 0013378 1578556802.50 151.4933 60.0019 32.0000 1.9985 1.9998 418.0562 418.3899 0.0501 -1.0000 -1.0000 0013441 1578556802.60 151.4933 60.0019 32.0000 1.9989 2.0003 418.0674 418.4018 0.0502 -1.0000 -1.0000 0013519 1578556802.70 151.5193 60.0019 32.0000 1.9985 1.9998 417.9254 418.2604 0.0504 -1.0000 -1.0000 0013581 1578556802.80 151.5193 60.0019 32.0000 1.9980 1.9994 417.9389 418.2735 0.0502 -1.0000 -1.0000 0013644 1578556802.90 151.5193 60.0019 32.0000 1.9981 1.9994 418.0149 418.3491 0.0502 -1.0000 -1.0000 0013753 1578556803.00 151.5193 60.0019 32.0000 1.9990 2.0004 418.0306 418.3647 0.0501 -1.0000 -1.0000 0013816 1578556803.10 151.5193 60.0019 32.0000 1.9990 2.0004 417.9274 418.2616 0.0502 -1.0000 -1.0000 0013894 1578556803.20 151.5083 60.0019 32.0000 1.9986 1.9999 417.9141 418.2494 0.0503 -1.0000 -1.0000 0013957 1578556803.30 151.5083 60.0019 32.0000 1.9990 2.0003 417.9550 418.2886 0.0500 -1.0000 -1.0000 0014019 1578556803.40 151.5083 60.0019 32.0000 1.9987 2.0000 418.0034 418.3363 0.0500 -1.0000 -1.0000 0014206 1578556803.50 151.5083 60.0019 32.0000 1.9991 2.0005 417.9982 418.3330 0.0502 -1.0000 -1.0000 0014269 1578556803.60 151.5083 60.0019 32.0000 1.9989 2.0002 418.0068 418.3399 0.0499 -1.0000 -1.0000 0014331 1578556803.70 151.5083 60.0019 32.0000 1.9987 2.0000 418.0368 418.3697 0.0500 -1.0000 -1.0000 0014409 1578556803.80 151.5105 60.0019 32.0000 1.9988 2.0001 417.9757 418.3092 0.0501 -1.0000 -1.0000 0014472 1578556803.90 151.5105 60.0019 32.0000 1.9982 1.9996 418.0062 418.3404 0.0501 -1.0000 -1.0000 0014534 1578556804.00 151.5105 60.0019 32.0000 1.9987 2.0001 417.9994 418.3328 0.0500 -1.0000 -1.0000 0014988 1578556804.10 151.5105 60.0019 32.0000 1.9992 2.0005 417.9925 418.3263 0.0501 -1.0000 -1.0000 0015050 1578556804.20 151.5105 60.0019 32.0000 1.9992 2.0006 418.0735 418.4073 0.0501 -1.0000 -1.0000 0015113 1578556804.30 151.5105 60.0019 32.0000 1.9996 2.0009 418.0281 418.3614 0.0501 -1.0000 -1.0000 0015191 1578556804.40 151.5105 60.0019 32.0000 1.9993 2.0006 418.1279 418.4608 0.0500 -1.0000 -1.0000 0015253 1578556804.50 151.5105 60.0019 32.0000 1.9983 1.9996 418.0912 418.4252 0.0502 -1.0000 -1.0000 0015457 1578556804.60 151.5105 60.0019 32.0000 1.9985 1.9999 418.0513 418.3854 0.0501 -1.0000 -1.0000 0015535 1578556804.70 151.5105 60.0019 32.0000 1.9986 1.9999 418.0196 418.3545 0.0503 -1.0000 -1.0000 0015597 1578556804.80 151.5105 60.0019 32.0000 1.9984 1.9997 418.0295 418.3630 0.0501 -1.0000 -1.0000 0015660 1578556804.90 151.5105 60.0019 32.0000 1.9980 1.9993 417.9845 418.3187 0.0501 -1.0000 -1.0000 0015722 1578556805.00 151.4741 60.0019 32.0000 1.9987 2.0000 417.9683 418.3019 0.0501 -1.0000 -1.0000 0015910 1578556805.10 151.4741 60.0019 32.0000 1.9986 1.9999 418.1055 418.4406 0.0502 -1.0000 -1.0000 0015988 1578556805.20 151.4741 60.0019 32.0000 1.9980 1.9993 418.1013 418.4347 0.0500 -1.0000 -1.0000 0016050 1578556805.30 151.4741 60.0019 32.0000 1.9981 1.9994 418.0266 418.3610 0.0502 -1.0000 -1.0000 0016113 1578556805.40 151.4762 60.0018 32.0000 1.9980 1.9993 417.9941 418.3285 0.0501 -1.0000 -1.0000 0016191 1578556805.50 151.4777 60.0017 32.0000 1.9985 1.9998 417.9994 418.3340 0.0503 -1.0000 -1.0000 0016472 1578556805.60 151.5013 60.0017 32.0000 1.9990 2.0003 418.0659 418.4003 0.0501 -1.0000 -1.0000 0016534 1578556805.70 151.5013 60.0017 32.0000 1.9982 1.9995 418.0842 418.4182 0.0501 -1.0000 -1.0000 0016597 1578556805.80 151.5013 60.0017 32.0000 1.9985 1.9998 417.9970 418.3310 0.0501 -1.0000 -1.0000 0016659 1578556805.90 151.5013 60.0017 32.0000 1.9981 1.9994 418.0306 418.3641 0.0501 -1.0000 -1.0000 0016722 1578556806.00 151.5013 60.0017 32.0000 1.9987 2.0000 418.0079 418.3425 0.0502 -1.0000 -1.0000 0017472 1578556806.10 151.4582 60.0017 32.0000 1.9987 2.0000 418.0254 418.3594 0.0501 -1.0000 -1.0000 0017534 1578556806.20 151.4582 60.0017 32.0000 1.9988 2.0001 418.0461 418.3807 0.0502 -1.0000 -1.0000 0017597 1578556806.30 151.4582 60.0017 32.0000 1.9983 1.9996 418.0077 418.3422 0.0502 -1.0000 -1.0000 0017660 1578556806.40 151.4582 60.0017 32.0000 1.9981 1.9994 418.0548 418.3885 0.0501 -1.0000 -1.0000 0017722 1578556806.50 151.4582 60.0017 32.0000 1.9974 1.9987 418.0258 418.3597 0.0501 -1.0000 -1.0000 0017784 1578556806.60 151.4950 60.0017 32.0000 1.9980 1.9994 418.0288 418.3628 0.0502 -1.0000 -1.0000 0017863 1578556806.70 151.5042 60.0017 32.0000 1.9984 1.9997 418.0220 418.3556 0.0501 -1.0000 -1.0000 0017925 1578556806.80 151.5042 60.0017 32.0000 1.9979 1.9992 418.0103 418.3439 0.0501 -1.0000 -1.0000 0017988 1578556806.90 151.5042 60.0017 32.0000 1.9989 2.0002 418.0583 418.3925 0.0502 -1.0000 -1.0000 0018066 1578556807.00 151.5042 60.0017 32.0000 1.9987 2.0000 417.9404 418.2749 0.0502 -1.0000 -1.0000 0018128 1578556807.10 151.5042 60.0017 32.0000 1.9980 1.9993 417.9705 418.3046 0.0501 -1.0000 -1.0000 0018191 1578556807.20 151.4642 60.0017 32.0000 1.9982 1.9995 418.0123 418.3457 0.0500 -1.0000 -1.0000 0018253 1578556807.30 151.4642 60.0017 32.0000 1.9982 1.9996 417.9879 418.3217 0.0501 -1.0000 -1.0000 0018316 1578556807.40 151.4642 60.0017 32.0000 1.9985 1.9998 417.9248 418.2584 0.0501 -1.0000 -1.0000 0018394 1578556807.50 151.4642 60.0017 32.0000 1.9985 1.9998 418.0522 418.3863 0.0502 -1.0000 -1.0000 0018456 1578556807.60 151.4642 60.0017 32.0000 1.9976 1.9989 418.0245 418.3589 0.0502 -1.0000 -1.0000 0018519 1578556807.70 151.4870 60.0017 32.0000 1.9976 1.9989 417.9595 418.2933 0.0501 -1.0000 -1.0000 0018597 1578556807.80 151.4870 60.0017 32.0000 1.9987 2.0000 418.0487 418.3824 0.0501 -1.0000 -1.0000 0018659 1578556807.90 151.4870 60.0017 32.0000 1.9979 1.9993 418.0562 418.3907 0.0502 -1.0000 -1.0000 0018722 1578556808.00 151.4870 60.0017 32.0000 1.9977 1.9991 417.9700 418.3033 0.0501 -1.0000 -1.0000 0018800 1578556808.10 151.4870 60.0017 32.0000 1.9987 2.0000 417.9949 418.3289 0.0501 -1.0000 -1.0000 0019191 1578556808.20 151.4806 60.0017 32.0000 1.9986 1.9999 418.0431 418.3768 0.0501 -1.0000 -1.0000 0019253 1578556808.30 151.4796 60.0017 32.0000 1.9988 2.0001 417.9774 418.3113 0.0501 -1.0000 -1.0000 0019331 1578556808.40 151.4796 60.0017 32.0000 1.9984 1.9997 418.0189 418.3528 0.0501 -1.0000 -1.0000 0019394 1578556808.50 151.4796 60.0017 32.0000 1.9984 1.9998 418.0294 418.3628 0.0501 -1.0000 -1.0000 0019457 1578556808.60 151.4796 60.0017 32.0000 1.9981 1.9994 418.0446 418.3782 0.0501 -1.0000 -1.0000 0019534 1578556808.70 151.4796 60.0017 32.0000 1.9982 1.9995 418.0334 418.3671 0.0501 -1.0000 -1.0000 0019597 1578556808.80 151.4796 60.0017 32.0000 1.9990 2.0003 418.0020 418.3353 0.0501 -1.0000 -1.0000 0019660 1578556808.90 151.4796 60.0017 32.0000 1.9982 1.9995 418.0405 418.3743 0.0501 -1.0000 -1.0000 0019738 1578556809.00 151.4796 60.0017 32.0000 1.9988 2.0001 418.0167 418.3505 0.0501 -1.0000 -1.0000 0019800 1578556809.10 151.4796 60.0017 32.0000 1.9984 1.9998 418.1242 418.4583 0.0502 -1.0000 -1.0000 0019863 1578556809.20 151.4796 60.0017 32.0000 1.9979 1.9993 418.0413 418.3757 0.0502 -1.0000 -1.0000 0019925 1578556809.30 151.4951 60.0017 32.0000 1.9978 1.9991 417.9352 418.2698 0.0502 -1.0000 -1.0000 0019988 1578556809.40 151.4951 60.0017 32.0000 1.9987 2.0000 418.0120 418.3460 0.0501 -1.0000 -1.0000 0020066 1578556809.50 151.4951 60.0017 32.0000 1.9978 1.9991 418.0213 418.3547 0.0501 -1.0000 -1.0000 0020128 1578556809.60 151.4951 60.0017 32.0000 1.9982 1.9995 418.0451 418.3800 0.0503 -1.0000 -1.0000 0020191 1578556809.70 151.4951 60.0017 32.0000 1.9984 1.9997 418.0011 418.3354 0.0501 -1.0000 -1.0000 0020441 1578556809.80 151.4928 60.0017 32.0000 1.9980 1.9994 418.0220 418.3562 0.0501 -1.0000 -1.0000 0020503 1578556809.90 151.4617 60.0012 32.0000 1.9983 1.9996 417.9878 418.3215 0.0501 -1.0000 -1.0000 0020566 1578556810.00 151.4617 60.0012 32.0000 1.9986 1.9999 418.0233 418.3577 0.0503 -1.0000 -1.0000 0020644 1578556810.10 151.4617 60.0012 32.0000 1.9983 1.9996 417.9579 418.2923 0.0502 -1.0000 -1.0000 0020706 1578556810.20 151.4617 60.0012 32.0000 1.9983 1.9996 418.0418 418.3756 0.0501 -1.0000 -1.0000 0020769 1578556810.30 151.4617 60.0012 32.0000 1.9984 1.9997 418.0623 418.3954 0.0500 -1.0000 -1.0000 0020847 1578556810.40 151.4712 60.0012 32.0000 1.9984 1.9997 417.9948 418.3291 0.0502 -1.0000 -1.0000 0020909 1578556810.50 151.4712 60.0012 32.0000 1.9986 1.9999 418.0442 418.3785 0.0501 -1.0000 -1.0000 0020972 1578556810.60 151.4712 60.0012 32.0000 1.9982 1.9995 417.9801 418.3142 0.0502 -1.0000 -1.0000 0021034 1578556810.70 151.4712 60.0012 32.0000 1.9979 1.9993 418.0530 418.3870 0.0501 -1.0000 -1.0000 0021222 1578556810.80 151.4712 60.0012 32.0000 1.9981 1.9994 418.0293 418.3630 0.0502 -1.0000 -1.0000 0021269 1578556810.90 151.4632 60.0012 32.0000 1.9994 2.0007 418.0828 418.4169 0.0501 -1.0000 -1.0000 0021347 1578556811.00 151.4488 60.0012 32.0000 1.9984 1.9998 418.0641 418.3977 0.0501 -1.0000 -1.0000 0021410 1578556811.10 151.4488 60.0012 32.0000 1.9985 1.9998 418.0417 418.3747 0.0501 -1.0000 -1.0000 0021488 1578556811.20 151.4488 60.0012 32.0000 1.9981 1.9994 417.9797 418.3142 0.0502 -1.0000 -1.0000 0022472 1578556811.30 151.4488 60.0012 32.0000 1.9983 1.9997 418.0100 418.3448 0.0503 -1.0000 -1.0000 0022534 1578556811.40 151.4488 60.0012 32.0000 1.9987 2.0000 417.9965 418.3305 0.0501 -1.0000 -1.0000 0022613 1578556811.50 151.4488 60.0012 32.0000 1.9987 2.0000 417.9534 418.2867 0.0501 -1.0000 -1.0000 0022675 1578556811.60 151.4488 60.0012 32.0000 1.9983 1.9997 418.0351 418.3689 0.0501 -1.0000 -1.0000 0022738 1578556811.70 151.4488 60.0012 32.0000 1.9988 2.0001 418.0405 418.3746 0.0502 -1.0000 -1.0000 0022816 1578556811.80 151.4488 60.0012 32.0000 1.9982 1.9995 418.0657 418.3988 0.0501 -1.0000 -1.0000 0022878 1578556811.90 151.4488 60.0012 32.0000 1.9981 1.9994 418.1058 418.4397 0.0501 -1.0000 -1.0000 0022941 1578556812.00 151.4488 60.0012 32.0000 1.9984 1.9997 418.1258 418.4595 0.0501 -1.0000 -1.0000 0023003 1578556812.10 151.4754 60.0012 32.0000 1.9987 2.0000 418.1166 418.4501 0.0501 -1.0000 -1.0000 0023066 1578556812.20 151.4754 60.0012 32.0000 1.9984 1.9997 418.0646 418.3986 0.0501 -1.0000 -1.0000 0023207 1578556812.30 151.4754 60.0012 32.0000 1.9983 1.9997 417.9936 418.3276 0.0502 -1.0000 -1.0000 0023269 1578556812.40 151.4754 60.0012 32.0000 1.9982 1.9995 418.0923 418.4261 0.0501 -1.0000 -1.0000 0023332 1578556812.50 151.4754 60.0012 32.0000 1.9985 1.9998 418.0262 418.3615 0.0503 -1.0000 -1.0000 0023394 1578556812.60 151.4608 60.0012 32.0000 1.9994 2.0007 418.0713 418.4056 0.0501 -1.0000 -1.0000 0023472 1578556812.70 151.4606 60.0012 32.0000 1.9989 2.0002 418.0736 418.4064 0.0500 -1.0000 -1.0000 0023534 1578556812.80 151.4606 60.0012 32.0000 1.9984 1.9997 418.0121 418.3463 0.0502 -1.0000 -1.0000 0023597 1578556812.90 151.4606 60.0012 32.0000 1.9975 1.9989 418.0244 418.3592 0.0503 -1.0000 -1.0000 0023691 1578556813.00 151.4606 60.0012 32.0000 1.9976 1.9989 418.0218 418.3571 0.0502 -1.0000 -1.0000 0023753 1578556813.10 151.4687 60.0012 32.0000 1.9982 1.9995 418.0332 418.3660 0.0500 -1.0000 -1.0000 0023816 1578556813.20 151.4925 60.0012 32.0000 1.9990 2.0003 418.0092 418.3428 0.0501 -1.0000 -1.0000 0023878 1578556813.30 151.4925 60.0012 32.0000 1.9982 1.9995 417.9888 418.3234 0.0503 -1.0000 -1.0000 0024222 1578556813.40 151.4925 60.0012 32.0000 1.9985 1.9998 417.9823 418.3153 0.0500 -1.0000 -1.0000 0024284 1578556813.50 151.4925 60.0012 32.0000 1.9984 1.9997 418.0416 418.3753 0.0501 -1.0000 -1.0000 0024347 1578556813.60 151.4925 60.0012 32.0000 1.9986 1.9999 418.0788 418.4124 0.0500 -1.0000 -1.0000 0024409 1578556813.70 151.4925 60.0012 32.0000 1.9985 1.9998 418.0447 418.3790 0.0502 -1.0000 -1.0000 0024488 1578556813.80 151.4925 60.0012 32.0000 1.9986 1.9999 418.0789 418.4128 0.0501 -1.0000 -1.0000 0024722 1578556813.90 151.4925 60.0012 32.0000 1.9988 2.0001 418.0368 418.3709 0.0502 -1.0000 -1.0000 0024784 1578556814.00 151.4925 60.0012 32.0000 1.9978 1.9992 417.9188 418.2528 0.0501 -1.0000 -1.0000 0024847 1578556814.10 151.4925 60.0012 32.0000 1.9981 1.9994 418.0625 418.3959 0.0500 -1.0000 -1.0000 0024909 1578556814.20 151.4925 60.0012 32.0000 1.9987 2.0000 418.0506 418.3842 0.0501 -1.0000 -1.0000 0024972 1578556814.30 151.4874 60.0012 32.0000 1.9982 1.9995 418.0324 418.3657 0.0500 -1.0000 -1.0000 0025159 1578556814.40 151.4818 60.0012 32.0000 1.9987 2.0000 418.0651 418.3992 0.0501 -1.0000 -1.0000 0025222 1578556814.50 151.4818 60.0012 32.0000 1.9983 1.9996 418.0588 418.3926 0.0501 -1.0000 -1.0000 0025284 1578556814.60 151.4843 60.0012 32.0000 1.9982 1.9995 418.0643 418.3985 0.0500 -1.0000 -1.0000 0025363 1578556814.70 151.5014 60.0012 32.0000 1.9976 1.9990 418.0757 418.4097 0.0501 -1.0000 -1.0000 0025425 1578556814.80 151.5014 60.0012 32.0000 1.9986 1.9999 417.9640 418.2981 0.0502 -1.0000 -1.0000 0025488 1578556814.90 151.4818 60.0014 32.0000 1.9985 1.9998 418.0053 418.3390 0.0500 -1.0000 -1.0000 0025566 1578556815.00 151.4818 60.0014 32.0000 1.9986 1.9999 418.0410 418.3756 0.0502 -1.0000 -1.0000 0025628 1578556815.10 151.4818 60.0014 32.0000 1.9986 1.9999 418.0082 418.3422 0.0502 -1.0000 -1.0000 0025691 1578556815.20 151.4818 60.0014 32.0000 1.9984 1.9997 418.0164 418.3499 0.0500 -1.0000 -1.0000 0025753 1578556815.30 151.4818 60.0014 32.0000 1.9987 2.0000 418.0129 418.3464 0.0501 -1.0000 -1.0000 0026503 1578556815.40 151.4800 60.0014 32.0000 1.9989 2.0003 418.1186 418.4526 0.0501 -1.0000 -1.0000 0026581 1578556815.50 151.4791 60.0014 32.0000 1.9981 1.9994 418.0443 418.3787 0.0502 -1.0000 -1.0000 0026644 1578556815.60 151.4791 60.0014 32.0000 1.9990 2.0004 418.0279 418.3627 0.0503 -1.0000 -1.0000 0026738 1578556815.70 151.4791 60.0014 32.0000 1.9986 1.9999 417.9706 418.3042 0.0500 -1.0000 -1.0000 0026800 1578556815.80 151.4791 60.0014 32.0000 1.9985 1.9999 418.0811 418.4158 0.0502 -1.0000 -1.0000 0026863 1578556815.90 151.4791 60.0014 32.0000 1.9987 2.0000 418.0397 418.3738 0.0502 -1.0000 -1.0000 0026925 1578556816.00 151.4922 60.0014 32.0000 1.9984 1.9997 418.0050 418.3384 0.0500 -1.0000 -1.0000 0027003 1578556816.10 151.4922 60.0014 32.0000 1.9988 2.0001 418.0269 418.3608 0.0501 -1.0000 -1.0000 0027066 1578556816.20 151.4922 60.0014 32.0000 1.9985 1.9999 417.9705 418.3040 0.0501 -1.0000 -1.0000 0027128 1578556816.30 151.4922 60.0014 32.0000 1.9985 1.9998 418.0373 418.3717 0.0502 -1.0000 -1.0000 0027207 1578556816.40 151.4922 60.0014 32.0000 1.9981 1.9994 418.0039 418.3370 0.0500 -1.0000 -1.0000 0027269 1578556816.50 151.4956 60.0014 32.0000 1.9981 1.9994 417.9738 418.3078 0.0502 -1.0000 -1.0000 0027332 1578556816.60 151.5211 60.0014 32.0000 1.9990 2.0003 417.9779 418.3121 0.0502 -1.0000 -1.0000 0027394 1578556816.70 151.5211 60.0014 32.0000 1.9989 2.0002 418.0482 418.3825 0.0502 -1.0000 -1.0000 0027457 1578556816.80 151.5211 60.0014 32.0000 1.9983 1.9996 418.0804 418.4134 0.0501 -1.0000 -1.0000 0028456 1578556816.90 151.5211 60.0014 32.0000 1.9984 1.9997 418.1182 418.4528 0.0502 -1.0000 -1.0000 0028534 1578556817.00 151.5211 60.0014 32.0000 1.9980 1.9993 418.0470 418.3808 0.0500 -1.0000 -1.0000 0028597 1578556817.10 151.5211 60.0014 32.0000 1.9984 1.9997 418.1019 418.4356 0.0501 -1.0000 -1.0000 0028675 1578556817.20 151.5403 60.0014 32.0000 1.9976 1.9989 417.9884 418.3218 0.0500 -1.0000 -1.0000 0028738 1578556817.30 151.5403 60.0014 32.0000 1.9982 1.9995 417.9993 418.3325 0.0501 -1.0000 -1.0000 0028800 1578556817.40 151.5403 60.0014 32.0000 1.9983 1.9996 418.0229 418.3572 0.0502 -1.0000 -1.0000 0028863 1578556817.50 151.5403 60.0014 32.0000 1.9988 2.0001 418.1110 418.4454 0.0502 -1.0000 -1.0000 0028925 1578556817.60 151.5403 60.0014 32.0000 1.9988 2.0001 418.0792 418.4135 0.0502 -1.0000 -1.0000 0028988 1578556817.70 151.5194 60.0014 32.0000 1.9982 1.9995 418.0059 418.3399 0.0501 -1.0000 -1.0000 0029066 1578556817.80 151.4985 60.0014 32.0000 1.9980 1.9993 418.0434 418.3774 0.0501 -1.0000 -1.0000 0029128 1578556817.90 151.4985 60.0014 32.0000 1.9983 1.9996 418.0290 418.3628 0.0501 -1.0000 -1.0000 0029425 1578556818.00 151.4985 60.0014 32.0000 1.9983 1.9996 418.0676 418.4013 0.0501 -1.0000 -1.0000 0029503 1578556818.10 151.4985 60.0014 32.0000 1.9990 2.0003 418.0508 418.3847 0.0501 -1.0000 -1.0000 0029566 1578556818.20 151.4985 60.0014 32.0000 1.9990 2.0003 417.9189 418.2513 0.0500 -1.0000 -1.0000 0029628 1578556818.30 151.5222 60.0014 32.0000 1.9987 2.0000 417.9829 418.3168 0.0502 -1.0000 -1.0000 0029707 1578556818.40 151.5222 60.0014 32.0000 1.9982 1.9995 417.9811 418.3157 0.0502 -1.0000 -1.0000 0029769 1578556818.50 151.5222 60.0014 32.0000 1.9979 1.9992 418.0494 418.3839 0.0502 -1.0000 -1.0000 0029832 1578556818.60 151.5017 60.0014 32.0000 1.9983 1.9996 418.0468 418.3813 0.0502 -1.0000 -1.0000 0029894 1578556818.70 151.5216 60.0014 32.0000 1.9983 1.9996 418.0648 418.3991 0.0502 -1.0000 -1.0000 0029957 1578556818.80 151.5216 60.0014 32.0000 1.9984 1.9997 418.0620 418.3958 0.0501 -1.0000 -1.0000 0030019 1578556818.90 151.5216 60.0014 32.0000 1.9987 2.0000 417.9706 418.3036 0.0500 -1.0000 -1.0000 0030097 1578556819.00 151.5216 60.0014 32.0000 1.9985 1.9998 418.0255 418.3584 0.0500 -1.0000 -1.0000 0030160 1578556819.10 151.5216 60.0014 32.0000 1.9987 2.0000 418.0750 418.4088 0.0501 -1.0000 -1.0000 0030238 1578556819.20 151.5216 60.0014 32.0000 1.9988 2.0001 418.1252 418.4579 0.0500 -1.0000 -1.0000 0030300 1578556819.30 151.5216 60.0014 32.0000 1.9985 1.9998 418.1302 418.4636 0.0500 -1.0000 -1.0000 0030363 1578556819.40 151.5249 60.0011 32.0000 1.9991 2.0004 418.1320 418.4659 0.0502 -1.0000 -1.0000 0030441 1578556819.50 151.5249 60.0011 32.0000 1.9989 2.0002 418.0897 418.4231 0.0501 -1.0000 -1.0000 0030503 1578556819.60 151.5249 60.0011 32.0000 1.9988 2.0001 418.1221 418.4566 0.0502 -1.0000 -1.0000 0030566 1578556819.70 151.5249 60.0011 32.0000 1.9987 2.0000 418.1085 418.4427 0.0501 -1.0000 -1.0000 0030628 1578556819.80 151.5249 60.0011 32.0000 1.9989 2.0003 418.0797 418.4135 0.0502 -1.0000 -1.0000 0030691 1578556819.90 151.5249 60.0011 32.0000 1.9985 1.9998 418.0779 418.4119 0.0500 -1.0000 -1.0000 0030769 1578556820.00 151.5249 60.0011 32.0000 1.9987 2.0000 418.0846 418.4174 0.0500 -1.0000 -1.0000 0030831 1578556820.10 151.5249 60.0011 32.0000 1.9987 2.0000 418.0812 418.4142 0.0500 -1.0000 -1.0000 0030894 1578556820.20 151.5249 60.0011 32.0000 1.9987 2.0000 418.0687 418.4029 0.0501 -1.0000 -1.0000 0030956 1578556820.30 151.5249 60.0011 32.0000 1.9985 1.9998 418.0811 418.4154 0.0502 -1.0000 -1.0000 0031034 1578556820.40 151.5249 60.0011 32.0000 1.9988 2.0001 417.9849 418.3188 0.0501 -1.0000 -1.0000 0031097 1578556820.50 151.5071 60.0011 32.0000 1.9987 2.0000 418.0350 418.3688 0.0500 -1.0000 -1.0000 0031191 1578556820.60 151.4982 60.0011 32.0000 1.9987 2.0000 418.0176 418.3513 0.0502 -1.0000 -1.0000 0031253 1578556820.70 151.4982 60.0011 32.0000 1.9990 2.0003 418.1000 418.4349 0.0502 -1.0000 -1.0000 0031316 1578556820.80 151.4982 60.0011 32.0000 1.9977 1.9991 418.0202 418.3544 0.0501 -1.0000 -1.0000 0031378 1578556820.90 151.4982 60.0011 32.0000 1.9985 1.9998 418.0854 418.4191 0.0501 -1.0000 -1.0000 0031457 1578556821.00 151.4982 60.0011 32.0000 1.9987 2.0000 417.9449 418.2797 0.0502 -1.0000 -1.0000 0032238 1578556821.10 151.4982 60.0011 32.0000 1.9983 1.9997 418.0245 418.3582 0.0502 -1.0000 -1.0000 0032316 1578556821.20 151.4982 60.0011 32.0000 1.9984 1.9997 418.0259 418.3603 0.0502 -1.0000 -1.0000 0032378 1578556821.30 151.4982 60.0011 32.0000 1.9986 1.9999 418.0410 418.3743 0.0500 -1.0000 -1.0000 0032441 1578556821.40 151.4982 60.0011 32.0000 1.9986 1.9999 418.0356 418.3692 0.0501 -1.0000 -1.0000 0032519 1578556821.50 151.4982 60.0011 32.0000 1.9983 1.9996 418.1298 418.4635 0.0501 -1.0000 -1.0000 0032581 1578556821.60 151.4811 60.0011 32.0000 1.9982 1.9995 418.1127 418.4460 0.0500 -1.0000 -1.0000 0032644 1578556821.70 151.4787 60.0011 32.0000 1.9986 1.9999 418.0221 418.3560 0.0501 -1.0000 -1.0000 0032722 1578556821.80 151.4787 60.0011 32.0000 1.9981 1.9994 418.0421 418.3762 0.0502 -1.0000 -1.0000 0032784 1578556821.90 151.4787 60.0011 32.0000 1.9988 2.0001 418.1144 418.4475 0.0499 -1.0000 -1.0000 0032847 1578556822.00 151.4787 60.0011 32.0000 1.9986 1.9999 418.0446 418.3776 0.0500 -1.0000 -1.0000 0032925 1578556822.10 151.4836 60.0011 32.0000 1.9985 1.9998 418.0613 418.3960 0.0502 -1.0000 -1.0000 0032988 1578556822.20 151.5337 60.0011 32.0000 1.9986 2.0000 418.0825 418.4164 0.0501 -1.0000 -1.0000 0033050 1578556822.30 151.5337 60.0011 32.0000 1.9987 2.0000 418.0107 418.3448 0.0502 -1.0000 -1.0000 0033113 1578556822.40 151.5337 60.0011 32.0000 1.9980 1.9993 418.1319 418.4668 0.0501 -1.0000 -1.0000 0033175 1578556822.50 151.5337 60.0011 32.0000 1.9975 1.9988 418.0135 418.3463 0.0500 -1.0000 -1.0000 0033238 1578556822.60 151.5337 60.0011 32.0000 1.9987 2.0000 418.0624 418.3963 0.0501 -1.0000 -1.0000 0033316 1578556822.70 151.5472 60.0011 32.0000 1.9987 2.0000 418.0654 418.3989 0.0501 -1.0000 -1.0000 0033378 1578556822.80 151.5472 60.0011 32.0000 1.9990 2.0003 418.1223 418.4566 0.0502 -1.0000 -1.0000 0033441 1578556822.90 151.5472 60.0011 32.0000 1.9992 2.0005 418.0719 418.4065 0.0502 -1.0000 -1.0000 0033519 1578556823.00 151.5472 60.0011 32.0000 1.9992 2.0005 418.0667 418.4003 0.0501 -1.0000 -1.0000 0033566 1578556823.10 151.5472 60.0011 32.0000 1.9979 1.9993 418.0878 418.4213 0.0501 -1.0000 -1.0000 0034003 1578556823.20 151.5130 60.0011 32.0000 1.9997 2.0010 418.0508 418.3845 0.0501 -1.0000 -1.0000 0034066 1578556823.30 151.5115 60.0011 32.0000 1.9983 1.9996 418.0640 418.3971 0.0500 -1.0000 -1.0000 0034128 1578556823.40 151.5115 60.0011 32.0000 1.9993 2.0006 418.0908 418.4248 0.0502 -1.0000 -1.0000 0034316 1578556823.50 151.5115 60.0011 32.0000 1.9991 2.0004 418.0894 418.4240 0.0502 -1.0000 -1.0000 0034378 1578556823.60 151.5115 60.0011 32.0000 1.9983 1.9996 417.9974 418.3314 0.0501 -1.0000 -1.0000 0034456 1578556823.70 151.5115 60.0011 32.0000 1.9978 1.9991 418.0009 418.3350 0.0501 -1.0000 -1.0000 0034519 1578556823.80 151.4725 60.0011 32.0000 1.9985 1.9998 417.9927 418.3267 0.0502 -1.0000 -1.0000 0034581 1578556823.90 151.4725 60.0011 32.0000 1.9980 1.9993 418.0492 418.3832 0.0501 -1.0000 -1.0000 0034644 1578556824.00 151.4725 60.0011 32.0000 1.9981 1.9994 418.0565 418.3914 0.0502 -1.0000 -1.0000 0034722 1578556824.10 151.4725 60.0011 32.0000 1.9985 1.9998 418.0518 418.3855 0.0501 -1.0000 -1.0000 0035472 1578556824.20 151.4725 60.0011 32.0000 1.9986 1.9999 418.1073 418.4414 0.0501 -1.0000 -1.0000 0035534 1578556824.30 151.4846 60.0011 32.0000 1.9985 1.9998 418.1153 418.4491 0.0501 -1.0000 -1.0000 0035613 1578556824.40 151.4846 60.0011 32.0000 1.9984 1.9997 418.0917 418.4254 0.0501 -1.0000 -1.0000 0035675 1578556824.50 151.4846 60.0011 32.0000 1.9979 1.9993 418.1162 418.4504 0.0502 -1.0000 -1.0000 0035738 1578556824.60 151.4846 60.0011 32.0000 1.9987 2.0000 418.0461 418.3799 0.0501 -1.0000 -1.0000 0035800 1578556824.70 151.4846 60.0011 32.0000 1.9983 1.9996 418.1075 418.4410 0.0500 -1.0000 -1.0000 0035863 1578556824.80 151.4846 60.0011 32.0000 1.9987 2.0000 418.0177 418.3515 0.0502 -1.0000 -1.0000 0035925 1578556824.90 151.4846 60.0011 32.0000 1.9985 1.9998 418.0857 418.4195 0.0500 -1.0000 -1.0000 0036003 1578556825.00 151.4846 60.0011 32.0000 1.9986 1.9999 418.0709 418.4056 0.0503 -1.0000 -1.0000 0036066 1578556825.10 151.4981 60.0006 32.0000 1.9984 1.9997 418.0121 418.3454 0.0501 -1.0000 -1.0000 0036206 1578556825.20 151.5017 60.0006 32.0000 1.9973 1.9986 418.0931 418.4272 0.0501 -1.0000 -1.0000 0036269 1578556825.30 151.5017 60.0006 32.0000 1.9987 2.0000 418.0684 418.4028 0.0502 -1.0000 -1.0000 0036331 1578556825.40 151.4967 60.0006 32.0000 1.9984 1.9997 418.0216 418.3563 0.0502 -1.0000 -1.0000 0036394 1578556825.50 151.4775 60.0006 32.0000 1.9977 1.9990 418.1065 418.4407 0.0502 -1.0000 -1.0000 0036456 1578556825.60 151.4775 60.0006 32.0000 1.9983 1.9996 418.1301 418.4653 0.0503 -1.0000 -1.0000 0037191 1578556825.70 151.4775 60.0006 32.0000 1.9986 1.9999 418.1471 418.4808 0.0501 -1.0000 -1.0000 0037269 1578556825.80 151.4775 60.0006 32.0000 1.9988 2.0002 418.0847 418.4185 0.0501 -1.0000 -1.0000 0037331 1578556825.90 151.4775 60.0006 32.0000 1.9988 2.0001 418.1111 418.4452 0.0501 -1.0000 -1.0000 0037394 1578556826.00 151.4775 60.0006 32.0000 1.9989 2.0002 418.0593 418.3932 0.0501 -1.0000 -1.0000 0037457 1578556826.10 151.4775 60.0006 32.0000 1.9986 1.9999 418.0803 418.4144 0.0501 -1.0000 -1.0000 0037519 1578556826.20 151.4775 60.0006 32.0000 1.9983 1.9996 418.0901 418.4238 0.0501 -1.0000 -1.0000 0037581 1578556826.30 151.4775 60.0006 32.0000 1.9983 1.9996 418.0759 418.4102 0.0502 -1.0000 -1.0000 0037660 1578556826.40 151.4775 60.0006 32.0000 1.9979 1.9992 418.0547 418.3887 0.0501 -1.0000 -1.0000 0037722 1578556826.50 151.4775 60.0006 32.0000 1.9981 1.9994 418.0101 418.3440 0.0501 -1.0000 -1.0000 0037784 1578556826.60 151.5180 60.0006 32.0000 1.9988 2.0001 418.0744 418.4086 0.0502 -1.0000 -1.0000 0037863 1578556826.70 151.5180 60.0006 32.0000 1.9981 1.9994 418.0440 418.3775 0.0501 -1.0000 -1.0000 0037925 1578556826.80 151.5180 60.0006 32.0000 1.9986 2.0000 418.0535 418.3873 0.0501 -1.0000 -1.0000 0037988 1578556826.90 151.5180 60.0006 32.0000 1.9990 2.0003 418.0787 418.4119 0.0500 -1.0000 -1.0000 0038050 1578556827.00 151.5180 60.0006 32.0000 1.9985 1.9998 418.0709 418.4045 0.0501 -1.0000 -1.0000 0038113 1578556827.10 151.5061 60.0006 32.0000 1.9981 1.9995 418.0889 418.4229 0.0501 -1.0000 -1.0000 0038191 1578556827.20 151.4943 60.0006 32.0000 1.9983 1.9996 418.0571 418.3910 0.0501 -1.0000 -1.0000 0038253 1578556827.30 151.4943 60.0006 32.0000 1.9989 2.0002 418.0956 418.4296 0.0501 -1.0000 -1.0000 0038316 1578556827.40 151.4943 60.0006 32.0000 1.9992 2.0005 417.9883 418.3234 0.0503 -1.0000 -1.0000 0038394 1578556827.50 151.4943 60.0006 32.0000 1.9976 1.9990 418.0757 418.4109 0.0503 -1.0000 -1.0000 0038456 1578556827.60 151.4943 60.0006 32.0000 1.9988 2.0001 418.0401 418.3737 0.0500 -1.0000 -1.0000 0038519 1578556827.70 151.4943 60.0006 32.0000 1.9983 1.9996 418.0987 418.4327 0.0501 -1.0000 -1.0000 0038706 1578556827.80 151.5062 60.0006 32.0000 1.9992 2.0005 418.0393 418.3729 0.0501 -1.0000 -1.0000 0038769 1578556827.90 151.5062 60.0006 32.0000 1.9990 2.0003 418.0826 418.4170 0.0502 -1.0000 -1.0000 0038831 1578556828.00 151.5062 60.0006 32.0000 1.9985 1.9998 418.1559 418.4905 0.0502 -1.0000 -1.0000 0038909 1578556828.10 151.5062 60.0006 32.0000 1.9979 1.9992 418.0969 418.4306 0.0501 -1.0000 -1.0000 0038972 1578556828.20 151.5062 60.0006 32.0000 1.9992 2.0005 418.0923 418.4257 0.0500 -1.0000 -1.0000 0039253 1578556828.30 151.5062 60.0006 32.0000 1.9983 1.9996 418.0351 418.3689 0.0502 -1.0000 -1.0000 0039316 1578556828.40 151.5062 60.0006 32.0000 1.9982 1.9995 418.0721 418.4069 0.0503 -1.0000 -1.0000 0039378 1578556828.50 151.5105 60.0006 32.0000 1.9983 1.9997 418.0636 418.3981 0.0501 -1.0000 -1.0000 0039441 1578556828.60 151.5105 60.0006 32.0000 1.9985 1.9999 418.0724 418.4060 0.0501 -1.0000 -1.0000 0039519 1578556828.70 151.5105 60.0006 32.0000 1.9982 1.9995 418.0425 418.3761 0.0501 -1.0000 -1.0000 0039941 1578556828.80 151.5105 60.0006 32.0000 1.9987 2.0001 417.9609 418.2947 0.0501 -1.0000 -1.0000 0040003 1578556828.90 151.5105 60.0006 32.0000 1.9975 1.9988 418.0192 418.3520 0.0499 -1.0000 -1.0000 0040081 1578556829.00 151.5130 60.0006 32.0000 1.9978 1.9991 418.0193 418.3530 0.0501 -1.0000 -1.0000 0040144 1578556829.10 151.5133 60.0006 32.0000 1.9989 2.0002 418.0187 418.3530 0.0502 -1.0000 -1.0000 0040222 1578556829.20 151.5133 60.0006 32.0000 1.9991 2.0004 418.0683 418.4022 0.0501 -1.0000 -1.0000 0040441 1578556829.30 151.5133 60.0006 32.0000 1.9988 2.0001 418.0825 418.4166 0.0502 -1.0000 -1.0000 0040503 1578556829.40 151.5133 60.0006 32.0000 1.9990 2.0004 418.0030 418.3366 0.0501 -1.0000 -1.0000 0040581 1578556829.50 151.5133 60.0006 32.0000 1.9984 1.9997 418.0374 418.3719 0.0502 -1.0000 -1.0000 0040644 1578556829.60 151.5338 60.0006 32.0000 1.9983 1.9996 418.0583 418.3921 0.0502 -1.0000 -1.0000 0040706 1578556829.70 151.5338 60.0006 32.0000 1.9977 1.9991 418.0553 418.3893 0.0501 -1.0000 -1.0000 0040769 1578556829.80 151.5338 60.0006 32.0000 1.9978 1.9991 417.9971 418.3302 0.0501 -1.0000 -1.0000 0040831 1578556829.90 151.5338 60.0006 32.0000 1.9984 1.9997 418.0044 418.3388 0.0502 -1.0000 -1.0000 0040909 1578556830.00 151.5338 60.0006 32.0000 1.9984 1.9997 418.0071 418.3400 0.0500 -1.0000 -1.0000 0040972 1578556830.10 151.5338 60.0006 32.0000 1.9980 1.9993 417.9641 418.2986 0.0502 -1.0000 -1.0000 0041050 1578556830.20 151.5338 60.0006 32.0000 1.9978 1.9991 418.0102 418.3449 0.0502 -1.0000 -1.0000 0041113 1578556830.30 151.4765 60.0006 32.0000 1.9977 1.9991 417.9804 418.3136 0.0500 -1.0000 -1.0000 0041191 1578556830.40 151.4765 60.0006 32.0000 1.9975 1.9988 418.0571 418.3912 0.0502 -1.0000 -1.0000 0041253 1578556830.50 151.4765 60.0006 32.0000 1.9976 1.9989 418.0441 418.3785 0.0502 -1.0000 -1.0000 0041316 1578556830.60 151.4765 60.0006 32.0000 1.9988 2.0001 417.9660 418.3000 0.0501 -1.0000 -1.0000 0041378 1578556830.70 151.4765 60.0006 32.0000 1.9980 1.9993 418.0292 418.3643 0.0502 -1.0000 -1.0000 0042019 1578556830.80 151.4766 60.0006 32.0000 1.9989 2.0002 418.0295 418.3632 0.0501 -1.0000 -1.0000 0042081 1578556830.90 151.4768 60.0006 32.0000 1.9985 1.9998 418.0452 418.3795 0.0502 -1.0000 -1.0000 0042160 1578556831.00 151.4768 60.0006 32.0000 1.9986 1.9999 418.0606 418.3939 0.0500 -1.0000 -1.0000 0042222 1578556831.10 151.4768 60.0006 32.0000 1.9984 1.9998 417.9772 418.3110 0.0501 -1.0000 -1.0000 0042300 1578556831.20 151.4768 60.0006 32.0000 1.9984 1.9997 417.9711 418.3043 0.0500 -1.0000 -1.0000 0042347 1578556831.30 151.4768 60.0006 32.0000 1.9982 1.9995 417.8979 418.2317 0.0501 -1.0000 -1.0000 0042425 1578556831.40 151.4768 60.0006 32.0000 1.9981 1.9994 418.0034 418.3374 0.0502 -1.0000 -1.0000 0042488 1578556831.50 151.4768 60.0006 32.0000 1.9990 2.0003 418.0303 418.3646 0.0501 -1.0000 -1.0000 0042550 1578556831.60 151.4768 60.0006 32.0000 1.9985 1.9998 418.0881 418.4221 0.0501 -1.0000 -1.0000 0042613 1578556831.70 151.4768 60.0006 32.0000 1.9986 1.9999 418.0765 418.4114 0.0502 -1.0000 -1.0000 0042706 1578556831.80 151.4768 60.0006 32.0000 1.9987 2.0000 418.0153 418.3496 0.0502 -1.0000 -1.0000 0042769 1578556831.90 151.4839 60.0006 32.0000 1.9986 2.0000 417.9887 418.3230 0.0502 -1.0000 -1.0000 0042831 1578556832.00 151.5601 60.0006 32.0000 1.9982 1.9995 417.9767 418.3109 0.0502 -1.0000 -1.0000 0042894 1578556832.10 151.5601 60.0006 32.0000 1.9987 2.0000 418.0264 418.3612 0.0502 -1.0000 -1.0000 0042956 1578556832.20 151.5601 60.0006 32.0000 1.9985 1.9998 418.0804 418.4147 0.0502 -1.0000 -1.0000 0043019 1578556832.30 151.5601 60.0006 32.0000 1.9983 1.9996 417.9273 418.2616 0.0501 -1.0000 -1.0000 0043206 1578556832.40 151.5601 60.0006 32.0000 1.9981 1.9994 418.0256 418.3590 0.0501 -1.0000 -1.0000 0043269 1578556832.50 151.5601 60.0006 32.0000 1.9988 2.0001 418.0347 418.3685 0.0501 -1.0000 -1.0000 0043331 1578556832.60 151.5601 60.0006 32.0000 1.9993 2.0006 418.1929 418.5270 0.0501 -1.0000 -1.0000 0043410 1578556832.70 151.5601 60.0006 32.0000 1.9989 2.0002 418.0791 418.4128 0.0501 -1.0000 -1.0000 0043472 1578556832.80 151.5601 60.0006 32.0000 1.9987 2.0001 418.0762 418.4100 0.0501 -1.0000 -1.0000 0043707 1578556832.90 151.5601 60.0006 32.0000 1.9987 2.0000 418.0848 418.4186 0.0501 -1.0000 -1.0000 0043769 1578556833.00 151.5601 60.0006 32.0000 1.9983 1.9996 418.0757 418.4109 0.0502 -1.0000 -1.0000 0043831 1578556833.10 151.5601 60.0006 32.0000 1.9987 2.0000 418.0527 418.3864 0.0501 -1.0000 -1.0000 0043910 1578556833.20 151.5601 60.0006 32.0000 1.9992 2.0005 418.0355 418.3699 0.0502 -1.0000 -1.0000 0043972 1578556833.30 151.5601 60.0006 32.0000 1.9990 2.0003 418.1365 418.4703 0.0501 -1.0000 -1.0000 0044206 1578556833.40 151.5601 60.0006 32.0000 1.9993 2.0007 418.0520 418.3867 0.0502 -1.0000 -1.0000 0044269 1578556833.50 151.5341 60.0006 32.0000 1.9990 2.0003 418.0836 418.4178 0.0501 -1.0000 -1.0000 0044331 1578556833.60 151.5341 60.0006 32.0000 1.9989 2.0003 418.0603 418.3942 0.0501 -1.0000 -1.0000 0044394 1578556833.70 151.5341 60.0006 32.0000 1.9991 2.0004 418.0243 418.3584 0.0502 -1.0000 -1.0000 0044472 1578556833.80 151.5341 60.0006 32.0000 1.9986 1.9999 418.0644 418.3989 0.0502 -1.0000 -1.0000 0044956 1578556833.90 151.5341 60.0006 32.0000 1.9986 1.9999 418.0930 418.4274 0.0502 -1.0000 -1.0000 0045019 1578556834.00 151.5341 60.0006 32.0000 1.9987 2.0000 418.0372 418.3719 0.0502 -1.0000 -1.0000 0045097 1578556834.10 151.5274 60.0006 32.0000 1.9988 2.0001 418.0291 418.3632 0.0502 -1.0000 -1.0000 0045159 1578556834.20 151.5066 60.0006 32.0000 1.9987 2.0000 418.0682 418.4023 0.0501 -1.0000 -1.0000 0045222 1578556834.30 151.5066 60.0006 32.0000 1.9984 1.9997 417.9686 418.3021 0.0501 -1.0000 -1.0000 0045957 1578556834.40 151.5066 60.0006 32.0000 1.9986 2.0000 418.1018 418.4364 0.0503 -1.0000 -1.0000 0046019 1578556834.50 151.5066 60.0006 32.0000 1.9985 1.9998 418.1235 418.4572 0.0500 -1.0000 -1.0000 0046081 1578556834.60 151.4965 60.0006 32.0000 1.9979 1.9992 418.0346 418.3676 0.0500 -1.0000 -1.0000 0046160 1578556834.70 151.5244 60.0006 32.0000 1.9981 1.9995 418.0517 418.3859 0.0502 -1.0000 -1.0000 0046222 1578556834.80 151.5244 60.0006 32.0000 1.9989 2.0002 418.0306 418.3652 0.0502 -1.0000 -1.0000 0046284 1578556834.90 151.5244 60.0006 32.0000 1.9984 1.9997 418.0761 418.4107 0.0502 -1.0000 -1.0000 0046363 1578556835.00 151.5244 60.0006 32.0000 1.9982 1.9995 418.0272 418.3618 0.0502 -1.0000 -1.0000 0046425 1578556835.10 151.5166 60.0007 32.0000 1.9990 2.0003 418.0613 418.3962 0.0503 -1.0000 -1.0000 0046488 1578556835.20 151.5166 60.0007 32.0000 1.9982 1.9995 418.0538 418.3881 0.0502 -1.0000 -1.0000 0046550 1578556835.30 151.5166 60.0007 32.0000 1.9989 2.0002 418.0250 418.3591 0.0502 -1.0000 -1.0000 0046613 1578556835.40 151.5232 60.0007 32.0000 1.9989 2.0002 418.0698 418.4041 0.0501 -1.0000 -1.0000 0046691 1578556835.50 151.5266 60.0007 32.0000 1.9990 2.0003 418.0804 418.4146 0.0502 -1.0000 -1.0000 0046753 1578556835.60 151.5266 60.0007 32.0000 1.9977 1.9991 418.0457 418.3806 0.0502 -1.0000 -1.0000 0046816 1578556835.70 151.5266 60.0007 32.0000 1.9986 1.9999 418.0366 418.3699 0.0500 -1.0000 -1.0000 0046894 1578556835.80 151.5266 60.0007 32.0000 1.9986 1.9999 418.1176 418.4521 0.0502 -1.0000 -1.0000 0046956 1578556835.90 151.5266 60.0007 32.0000 1.9979 1.9992 417.9922 418.3255 0.0501 -1.0000 -1.0000 0047019 1578556836.00 151.5123 60.0007 32.0000 1.9982 1.9995 418.0921 418.4267 0.0502 -1.0000 -1.0000 0047081 1578556836.10 151.5123 60.0007 32.0000 1.9990 2.0003 418.0806 418.4153 0.0502 -1.0000 -1.0000 0047144 1578556836.20 151.5123 60.0007 32.0000 1.9984 1.9997 418.0539 418.3883 0.0502 -1.0000 -1.0000 0047206 1578556836.30 151.5123 60.0007 32.0000 1.9980 1.9993 418.0693 418.4041 0.0502 -1.0000 -1.0000 0047284 1578556836.40 151.5123 60.0007 32.0000 1.9986 1.9999 418.0178 418.3517 0.0501 -1.0000 -1.0000 0047347 1578556836.50 151.5123 60.0007 32.0000 1.9984 1.9997 418.0173 418.3523 0.0503 -1.0000 -1.0000 0047410 1578556836.60 151.5123 60.0007 32.0000 1.9990 2.0003 418.0683 418.4030 0.0503 -1.0000 -1.0000 0047488 1578556836.70 151.5123 60.0007 32.0000 1.9984 1.9998 418.0451 418.3794 0.0500 -1.0000 -1.0000 0047550 1578556836.80 151.5123 60.0007 32.0000 1.9990 2.0003 418.0788 418.4124 0.0501 -1.0000 -1.0000 0047613 1578556836.90 151.5123 60.0007 32.0000 1.9997 2.0010 418.1295 418.4639 0.0502 -1.0000 -1.0000 0047800 1578556837.00 151.5123 60.0007 32.0000 1.9993 2.0006 418.0847 418.4192 0.0502 -1.0000 -1.0000 0047863 1578556837.10 151.5123 60.0007 32.0000 1.9989 2.0002 418.0068 418.3413 0.0501 -1.0000 -1.0000 0047941 1578556837.20 151.5123 60.0007 32.0000 1.9988 2.0002 418.0455 418.3788 0.0501 -1.0000 -1.0000 0048003 1578556837.30 151.5073 60.0007 32.0000 1.9990 2.0003 418.0802 418.4148 0.0503 -1.0000 -1.0000 0048066 1578556837.40 151.5073 60.0007 32.0000 1.9984 1.9997 418.1196 418.4541 0.0502 -1.0000 -1.0000 0048519 1578556837.50 151.5073 60.0007 32.0000 1.9989 2.0003 418.1223 418.4571 0.0501 -1.0000 -1.0000 0048581 1578556837.60 151.5073 60.0007 32.0000 1.9991 2.0004 418.0859 418.4200 0.0503 -1.0000 -1.0000 0048644 1578556837.70 151.5073 60.0007 32.0000 1.9990 2.0003 418.0699 418.4048 0.0502 -1.0000 -1.0000 0048706 1578556837.80 151.5073 60.0007 32.0000 1.9999 2.0013 418.1063 418.4405 0.0502 -1.0000 -1.0000 0048784 1578556837.90 151.5073 60.0007 32.0000 1.9990 2.0003 418.0210 418.3550 0.0501 -1.0000 -1.0000 0049003 1578556838.00 151.5073 60.0007 32.0000 1.9982 1.9995 418.0681 418.4020 0.0501 -1.0000 -1.0000 0049081 1578556838.10 151.5288 60.0007 32.0000 1.9983 1.9996 418.0551 418.3899 0.0502 -1.0000 -1.0000 0049144 1578556838.20 151.5288 60.0007 32.0000 1.9993 2.0006 418.0393 418.3728 0.0500 -1.0000 -1.0000 0049206 1578556838.30 151.5367 60.0007 32.0000 1.9987 2.0001 418.0816 418.4154 0.0501 -1.0000 -1.0000 0049284 1578556838.40 151.5373 60.0007 32.0000 1.9989 2.0002 418.1647 418.4993 0.0502 -1.0000 -1.0000 0049457 1578556838.50 151.5373 60.0007 32.0000 1.9990 2.0003 418.0261 418.3603 0.0502 -1.0000 -1.0000 0049519 1578556838.60 151.5373 60.0007 32.0000 1.9989 2.0002 418.0691 418.4035 0.0502 -1.0000 -1.0000 0049597 1578556838.70 151.5373 60.0007 32.0000 1.9991 2.0005 418.1059 418.4402 0.0501 -1.0000 -1.0000 0049660 1578556838.80 151.5373 60.0007 32.0000 1.9984 1.9998 418.0679 418.4023 0.0502 -1.0000 -1.0000 0049722 1578556838.90 151.5268 60.0007 32.0000 1.9988 2.0002 418.0677 418.4020 0.0501 -1.0000 -1.0000 0049784 1578556839.00 151.5309 60.0007 32.0000 1.9989 2.0002 418.0812 418.4154 0.0502 -1.0000 -1.0000 0050488 1578556839.10 151.5309 60.0007 32.0000 1.9984 1.9997 418.0859 418.4210 0.0503 -1.0000 -1.0000 0050566 1578556839.20 151.5309 60.0007 32.0000 1.9979 1.9992 418.1013 418.4356 0.0502 -1.0000 -1.0000 0050628 1578556839.30 151.5309 60.0007 32.0000 1.9980 1.9993 418.0361 418.3701 0.0501 -1.0000 -1.0000 0050691 1578556839.40 151.5409 60.0007 32.0000 1.9992 2.0005 417.9891 418.3238 0.0503 -1.0000 -1.0000 0050753 1578556839.50 151.5409 60.0007 32.0000 1.9988 2.0001 418.0850 418.4191 0.0501 -1.0000 -1.0000 0050816 1578556839.60 151.5409 60.0007 32.0000 1.9984 1.9998 418.0667 418.3997 0.0500 -1.0000 -1.0000 0050878 1578556839.70 151.5409 60.0007 32.0000 1.9995 2.0008 418.1271 418.4602 0.0500 -1.0000 -1.0000 0050956 1578556839.80 151.5409 60.0007 32.0000 1.9987 2.0000 418.0465 418.3791 0.0500 -1.0000 -1.0000 0051019 1578556839.90 151.5409 60.0007 32.0000 1.9993 2.0006 418.0827 418.4173 0.0501 -1.0000 -1.0000 0051081 1578556840.00 151.5228 60.0013 32.0000 1.9980 1.9993 418.0967 418.4303 0.0501 -1.0000 -1.0000 0051159 1578556840.10 151.5228 60.0013 32.0000 1.9984 1.9998 418.0448 418.3783 0.0501 -1.0000 -1.0000 0051222 1578556840.20 151.5228 60.0013 32.0000 1.9987 2.0000 418.0522 418.3871 0.0503 -1.0000 -1.0000 0051284 1578556840.30 151.5228 60.0013 32.0000 1.9984 1.9997 418.0661 418.4004 0.0501 -1.0000 -1.0000 0051363 1578556840.40 151.5228 60.0013 32.0000 1.9984 1.9997 418.0140 418.3481 0.0502 -1.0000 -1.0000 0051425 1578556840.50 151.5228 60.0013 32.0000 1.9991 2.0004 418.1481 418.4830 0.0502 -1.0000 -1.0000 0051488 1578556840.60 151.5296 60.0013 32.0000 1.9984 1.9997 418.1816 418.5163 0.0503 -1.0000 -1.0000 0051550 1578556840.70 151.5331 60.0013 32.0000 1.9987 2.0000 418.0839 418.4180 0.0502 -1.0000 -1.0000 0051613 1578556840.80 151.5331 60.0013 32.0000 1.9990 2.0003 418.1056 418.4401 0.0502 -1.0000 -1.0000 0051675 1578556840.90 151.5331 60.0013 32.0000 1.9986 1.9999 418.0527 418.3877 0.0503 -1.0000 -1.0000 0051753 1578556841.00 151.5331 60.0013 32.0000 1.9980 1.9993 417.9977 418.3320 0.0502 -1.0000 -1.0000 0051816 1578556841.10 151.5331 60.0013 32.0000 1.9982 1.9995 418.0697 418.4041 0.0502 -1.0000 -1.0000 0051894 1578556841.20 151.5331 60.0013 32.0000 1.9987 2.0000 418.0655 418.3992 0.0500 -1.0000 -1.0000 0051957 1578556841.30 151.5331 60.0013 32.0000 1.9989 2.0003 418.0566 418.3905 0.0502 -1.0000 -1.0000 0052019 1578556841.40 151.5331 60.0013 32.0000 1.9989 2.0002 418.0701 418.4041 0.0502 -1.0000 -1.0000 0052081 1578556841.50 151.5331 60.0013 32.0000 1.9990 2.0004 418.0782 418.4132 0.0503 -1.0000 -1.0000 0052253 1578556841.60 151.5331 60.0013 32.0000 1.9983 1.9996 418.0888 418.4230 0.0501 -1.0000 -1.0000 0052316 1578556841.70 151.5154 60.0013 32.0000 1.9985 1.9998 418.0783 418.4134 0.0503 -1.0000 -1.0000 0052394 1578556841.80 151.5055 60.0013 32.0000 1.9977 1.9990 418.0512 418.3856 0.0501 -1.0000 -1.0000 0052456 1578556841.90 151.5055 60.0013 32.0000 1.9984 1.9998 418.0076 418.3417 0.0502 -1.0000 -1.0000 0052519 1578556842.00 151.5055 60.0013 32.0000 1.9982 1.9995 418.0647 418.4008 0.0505 -1.0000 -1.0000 0052956 1578556842.10 151.5055 60.0013 32.0000 1.9978 1.9992 418.0680 418.4031 0.0503 -1.0000 -1.0000 0053019 1578556842.20 151.5055 60.0013 32.0000 1.9987 2.0000 418.0670 418.4020 0.0502 -1.0000 -1.0000 0053081 1578556842.30 151.5115 60.0013 32.0000 1.9980 1.9994 418.0831 418.4177 0.0502 -1.0000 -1.0000 0053159 1578556842.40 151.5115 60.0013 32.0000 1.9981 1.9994 418.0387 418.3731 0.0502 -1.0000 -1.0000 0053222 1578556842.50 151.5115 60.0013 32.0000 1.9977 1.9990 418.1033 418.4379 0.0502 -1.0000 -1.0000 0053284 1578556842.60 151.5115 60.0013 32.0000 1.9989 2.0002 418.0732 418.4080 0.0502 -1.0000 -1.0000 0053519 1578556842.70 151.5115 60.0013 32.0000 1.9990 2.0003 418.0197 418.3546 0.0502 -1.0000 -1.0000 0053581 1578556842.80 151.5114 60.0013 32.0000 1.9981 1.9994 418.0719 418.4052 0.0501 -1.0000 -1.0000 0053644 1578556842.90 151.5113 60.0013 32.0000 1.9982 1.9995 418.0394 418.3742 0.0503 -1.0000 -1.0000 0053722 1578556843.00 151.5113 60.0013 32.0000 1.9982 1.9995 418.0452 418.3803 0.0503 -1.0000 -1.0000 0053784 1578556843.10 151.5113 60.0013 32.0000 1.9978 1.9991 418.0167 418.3511 0.0501 -1.0000 -1.0000 0054019 1578556843.20 151.5113 60.0013 32.0000 1.9986 1.9999 418.0131 418.3466 0.0501 -1.0000 -1.0000 0054081 1578556843.30 151.5113 60.0013 32.0000 1.9979 1.9992 418.0761 418.4096 0.0500 -1.0000 -1.0000 0054144 1578556843.40 151.5158 60.0013 32.0000 1.9983 1.9997 418.1236 418.4566 0.0501 -1.0000 -1.0000 0054206 1578556843.50 151.5158 60.0013 32.0000 1.9988 2.0001 418.0749 418.4095 0.0502 -1.0000 -1.0000 0054269 1578556843.60 151.5158 60.0013 32.0000 1.9985 1.9998 418.1034 418.4376 0.0501 -1.0000 -1.0000 0054441 1578556843.70 151.5158 60.0013 32.0000 1.9983 1.9996 418.1368 418.4715 0.0502 -1.0000 -1.0000 0054519 1578556843.80 151.5158 60.0013 32.0000 1.9991 2.0004 418.0504 418.3845 0.0502 -1.0000 -1.0000 0054581 1578556843.90 151.4892 60.0013 32.0000 1.9986 1.9999 418.0707 418.4043 0.0500 -1.0000 -1.0000 0054644 1578556844.00 151.4835 60.0013 32.0000 1.9981 1.9995 417.9971 418.3323 0.0503 -1.0000 -1.0000 0054722 1578556844.10 151.4835 60.0013 32.0000 1.9990 2.0003 418.0798 418.4145 0.0502 -1.0000 -1.0000 0055191 1578556844.20 151.4835 60.0013 32.0000 1.9985 1.9998 418.0739 418.4079 0.0501 -1.0000 -1.0000 0055253 1578556844.30 151.4835 60.0013 32.0000 1.9992 2.0006 418.1044 418.4384 0.0501 -1.0000 -1.0000 0055331 1578556844.40 151.4835 60.0013 32.0000 1.9984 1.9997 418.1426 418.4764 0.0501 -1.0000 -1.0000 0055394 1578556844.50 151.5064 60.0013 32.0000 1.9991 2.0004 418.0761 418.4098 0.0501 -1.0000 -1.0000 0055456 1578556844.60 151.5064 60.0013 32.0000 1.9986 1.9999 418.0520 418.3861 0.0501 -1.0000 -1.0000 0055534 1578556844.70 151.5064 60.0013 32.0000 1.9989 2.0002 418.1697 418.5040 0.0502 -1.0000 -1.0000 0055597 1578556844.80 151.5064 60.0013 32.0000 1.9991 2.0005 418.0807 418.4156 0.0503 -1.0000 -1.0000 0055660 1578556844.90 151.5064 60.0013 32.0000 1.9988 2.0002 418.1072 418.4420 0.0502 -1.0000 -1.0000 0055738 1578556845.00 151.4949 60.0013 32.0000 1.9984 1.9997 418.0987 418.4332 0.0501 -1.0000 -1.0000 0055800 1578556845.10 151.4863 60.0013 32.0000 1.9985 1.9998 418.0979 418.4313 0.0501 -1.0000 -1.0000 0055988 1578556845.20 151.4863 60.0013 32.0000 1.9982 1.9995 418.0526 418.3867 0.0501 -1.0000 -1.0000 0056050 1578556845.30 151.4863 60.0013 32.0000 1.9989 2.0002 418.0950 418.4299 0.0502 -1.0000 -1.0000 0056097 1578556845.40 151.4863 60.0013 32.0000 1.9981 1.9994 418.0967 418.4305 0.0501 -1.0000 -1.0000 0056175 1578556845.50 151.4863 60.0013 32.0000 1.9989 2.0002 418.1177 418.4515 0.0501 -1.0000 -1.0000 0056238 1578556845.60 151.5155 60.0013 32.0000 1.9984 1.9998 418.2062 418.5395 0.0501 -1.0000 -1.0000 0056722 1578556845.70 151.5155 60.0013 32.0000 1.9984 1.9997 418.1422 418.4766 0.0501 -1.0000 -1.0000 0056800 1578556845.80 151.5155 60.0013 32.0000 1.9985 1.9998 418.1446 418.4791 0.0502 -1.0000 -1.0000 0056863 1578556845.90 151.5155 60.0013 32.0000 1.9992 2.0005 418.1110 418.4451 0.0501 -1.0000 -1.0000 0056925 1578556846.00 151.5155 60.0013 32.0000 1.9979 1.9992 418.2176 418.5519 0.0501 -1.0000 -1.0000 0056988 1578556846.10 151.5080 60.0013 32.0000 1.9989 2.0002 418.1083 418.4418 0.0501 -1.0000 -1.0000 0057066 1578556846.20 151.5069 60.0013 32.0000 1.9991 2.0004 418.1168 418.4508 0.0501 -1.0000 -1.0000 0057238 1578556846.30 151.5069 60.0013 32.0000 1.9984 1.9997 418.1204 418.4548 0.0502 -1.0000 -1.0000 0057300 1578556846.40 151.5069 60.0013 32.0000 1.9985 1.9998 418.1356 418.4700 0.0501 -1.0000 -1.0000 0057363 1578556846.50 151.5069 60.0013 32.0000 1.9981 1.9994 418.0957 418.4297 0.0501 -1.0000 -1.0000 0057425 1578556846.60 151.5069 60.0013 32.0000 1.9988 2.0001 418.1023 418.4364 0.0501 -1.0000 -1.0000 0057503 1578556846.70 151.5140 60.0013 32.0000 1.9993 2.0006 418.1329 418.4668 0.0501 -1.0000 -1.0000 0057738 1578556846.80 151.5140 60.0013 32.0000 1.9984 1.9997 418.1359 418.4693 0.0500 -1.0000 -1.0000 0057800 1578556846.90 151.5140 60.0013 32.0000 1.9985 1.9998 418.1300 418.4638 0.0501 -1.0000 -1.0000 0057878 1578556847.00 151.5140 60.0013 32.0000 1.9987 2.0000 418.1318 418.4658 0.0501 -1.0000 -1.0000 0057941 1578556847.10 151.5140 60.0013 32.0000 1.9981 1.9995 418.1284 418.4628 0.0502 -1.0000 -1.0000 0058003 1578556847.20 151.4562 60.0013 32.0000 1.9985 1.9998 418.1204 418.4545 0.0502 -1.0000 -1.0000 0058284 1578556847.30 151.4562 60.0013 32.0000 1.9985 1.9998 418.1001 418.4350 0.0502 -1.0000 -1.0000 0058347 1578556847.40 151.4562 60.0013 32.0000 1.9985 1.9998 418.0675 418.4022 0.0503 -1.0000 -1.0000 0058425 1578556847.50 151.4562 60.0013 32.0000 1.9978 1.9991 418.0813 418.4168 0.0503 -1.0000 -1.0000 0058488 1578556847.60 151.4562 60.0013 32.0000 1.9981 1.9995 418.1105 418.4447 0.0502 -1.0000 -1.0000 0058550 1578556847.70 151.4562 60.0013 32.0000 1.9984 1.9997 418.1016 418.4361 0.0502 -1.0000 -1.0000 0058738 1578556847.80 151.4559 60.0013 32.0000 1.9994 2.0007 418.0415 418.3755 0.0501 -1.0000 -1.0000 0058800 1578556847.90 151.4559 60.0013 32.0000 1.9984 1.9997 418.0830 418.4171 0.0501 -1.0000 -1.0000 0058863 1578556848.00 151.4559 60.0013 32.0000 1.9984 1.9997 418.0480 418.3815 0.0500 -1.0000 -1.0000 0058925 1578556848.10 151.4559 60.0013 32.0000 1.9986 1.9999 417.9597 418.2940 0.0502 -1.0000 -1.0000 0058988 1578556848.20 151.4559 60.0013 32.0000 1.9981 1.9994 418.0287 418.3620 0.0500 -1.0000 -1.0000 0059050 1578556848.30 151.4888 60.0013 32.0000 1.9983 1.9996 418.0533 418.3879 0.0503 -1.0000 -1.0000 0059128 1578556848.40 151.5005 60.0013 32.0000 1.9985 1.9998 418.0727 418.4069 0.0502 -1.0000 -1.0000 0059191 1578556848.50 151.5005 60.0013 32.0000 1.9991 2.0005 418.1165 418.4520 0.0503 -1.0000 -1.0000 0059253 1578556848.60 151.5005 60.0013 32.0000 1.9989 2.0002 418.0854 418.4203 0.0503 -1.0000 -1.0000 0059331 1578556848.70 151.5005 60.0013 32.0000 1.9986 1.9999 418.1063 418.4413 0.0503 -1.0000 -1.0000 0059503 1578556848.80 151.5005 60.0013 32.0000 1.9989 2.0003 418.1818 418.5174 0.0503 -1.0000 -1.0000 0059566 1578556848.90 151.4646 60.0013 32.0000 1.9987 2.0000 418.1129 418.4478 0.0502 -1.0000 -1.0000 0059644 1578556849.00 151.4646 60.0013 32.0000 1.9985 1.9998 418.0193 418.3535 0.0502 -1.0000 -1.0000 0059691 1578556849.10 151.4646 60.0013 32.0000 1.9984 1.9997 417.9795 418.3134 0.0502 -1.0000 -1.0000 0059769 1578556849.20 151.4646 60.0013 32.0000 1.9991 2.0005 418.0211 418.3557 0.0501 -1.0000 -1.0000 0100253 1578556849.30 151.4646 60.0013 32.0000 1.9982 1.9995 418.1794 418.5135 0.0502 -1.0000 -1.0000 0100316 1578556849.40 151.4868 60.0013 32.0000 1.9982 1.9995 418.0745 418.4088 0.0502 -1.0000 -1.0000 0100378 1578556849.50 151.4868 60.0013 32.0000 1.9993 2.0006 418.1181 418.4530 0.0502 -1.0000 -1.0000 0100441 1578556849.60 151.4868 60.0013 32.0000 1.9984 1.9997 418.0731 418.4068 0.0500 -1.0000 -1.0000 0100503 1578556849.70 151.4868 60.0013 32.0000 1.9988 2.0002 417.9790 418.3128 0.0501 -1.0000 -1.0000 0100581 1578556849.80 151.4868 60.0013 32.0000 1.9975 1.9988 418.0240 418.3588 0.0503 -1.0000 -1.0000 0100644 1578556849.90 151.4895 60.0012 32.0000 1.9982 1.9995 418.0443 418.3792 0.0502 -1.0000 -1.0000 0100706 1578556850.00 151.4994 60.0008 32.0000 1.9986 1.9999 418.0595 418.3934 0.0501 -1.0000 -1.0000 0100784 1578556850.10 151.4994 60.0008 32.0000 1.9983 1.9996 418.0779 418.4118 0.0500 -1.0000 -1.0000 0100847 1578556850.20 151.4994 60.0008 32.0000 1.9989 2.0002 418.1330 418.4665 0.0501 -1.0000 -1.0000 0100909 1578556850.30 151.4994 60.0008 32.0000 1.9985 1.9998 418.0936 418.4277 0.0501 -1.0000 -1.0000 0100972 1578556850.40 151.4994 60.0008 32.0000 1.9986 1.9999 418.1650 418.4992 0.0502 -1.0000 -1.0000 0101034 1578556850.50 151.5293 60.0008 32.0000 1.9980 1.9994 418.0796 418.4146 0.0503 -1.0000 -1.0000 0101097 1578556850.60 151.5296 60.0008 32.0000 1.9985 1.9998 418.0821 418.4164 0.0502 -1.0000 -1.0000 0101175 1578556850.70 151.5296 60.0008 32.0000 1.9985 1.9998 418.0926 418.4273 0.0502 -1.0000 -1.0000 0101238 1578556850.80 151.5296 60.0008 32.0000 1.9984 1.9997 418.0557 418.3898 0.0501 -1.0000 -1.0000 0102269 1578556850.90 151.5296 60.0008 32.0000 1.9983 1.9996 418.0721 418.4056 0.0501 -1.0000 -1.0000 0102347 1578556851.00 151.5297 60.0008 32.0000 1.9983 1.9996 418.0310 418.3648 0.0501 -1.0000 -1.0000 0102409 1578556851.10 151.5387 60.0008 32.0000 1.9985 1.9998 418.1211 418.4552 0.0501 -1.0000 -1.0000 0102488 1578556851.20 151.5387 60.0008 32.0000 1.9984 1.9997 418.1572 418.4913 0.0501 -1.0000 -1.0000 0102550 1578556851.30 151.5387 60.0008 32.0000 1.9989 2.0003 418.1301 418.4641 0.0501 -1.0000 -1.0000 0102613 1578556851.40 151.5387 60.0008 32.0000 1.9982 1.9995 418.0723 418.4067 0.0502 -1.0000 -1.0000 0102675 1578556851.50 151.5387 60.0008 32.0000 1.9983 1.9996 418.0475 418.3820 0.0502 -1.0000 -1.0000 0102738 1578556851.60 151.5266 60.0008 32.0000 1.9982 1.9996 418.0626 418.3963 0.0501 -1.0000 -1.0000 0102800 1578556851.70 151.5266 60.0008 32.0000 1.9986 2.0000 418.0663 418.4003 0.0502 -1.0000 -1.0000 0102878 1578556851.80 151.5266 60.0008 32.0000 1.9986 1.9999 418.1212 418.4561 0.0503 -1.0000 -1.0000 0102956 1578556851.90 151.5266 60.0008 32.0000 1.9986 1.9999 418.1578 418.4927 0.0502 -1.0000 -1.0000 0103019 1578556852.00 151.5266 60.0008 32.0000 1.9981 1.9994 418.1818 418.5157 0.0501 -1.0000 -1.0000 0103097 1578556852.10 151.5219 60.0008 32.0000 1.9994 2.0007 418.1387 418.4731 0.0502 -1.0000 -1.0000 0103159 1578556852.20 151.4944 60.0008 32.0000 1.9982 1.9995 418.1445 418.4782 0.0500 -1.0000 -1.0000 0103222 1578556852.30 151.4944 60.0008 32.0000 1.9979 1.9992 418.0094 418.3434 0.0502 -1.0000 -1.0000 0103284 1578556852.40 151.4944 60.0008 32.0000 1.9983 1.9996 418.0364 418.3709 0.0502 -1.0000 -1.0000 0103347 1578556852.50 151.4944 60.0008 32.0000 1.9989 2.0002 418.0198 418.3539 0.0502 -1.0000 -1.0000 0103409 1578556852.60 151.4944 60.0008 32.0000 1.9983 1.9996 418.0978 418.4328 0.0503 -1.0000 -1.0000 0103488 1578556852.70 151.4944 60.0008 32.0000 1.9990 2.0003 418.1294 418.4636 0.0501 -1.0000 -1.0000 0103550 1578556852.80 151.4944 60.0008 32.0000 1.9982 1.9995 418.0797 418.4136 0.0501 -1.0000 -1.0000 0103722 1578556852.90 151.4944 60.0008 32.0000 1.9987 2.0000 418.0336 418.3670 0.0500 -1.0000 -1.0000 0103800 1578556853.00 151.4944 60.0008 32.0000 1.9993 2.0006 418.0326 418.3669 0.0502 -1.0000 -1.0000 0103863 1578556853.10 151.4944 60.0008 32.0000 1.9996 2.0009 417.9858 418.3195 0.0501 -1.0000 -1.0000 0103941 1578556853.20 151.4944 60.0008 32.0000 1.9980 1.9993 418.1071 418.4409 0.0501 -1.0000 -1.0000 0103988 1578556853.30 151.4957 60.0008 32.0000 1.9980 1.9993 418.0928 418.4264 0.0501 -1.0000 -1.0000 0104222 1578556853.40 151.5017 60.0008 32.0000 1.9986 1.9999 418.0018 418.3359 0.0501 -1.0000 -1.0000 0104300 1578556853.50 151.5017 60.0008 32.0000 1.9987 2.0000 418.0166 418.3499 0.0501 -1.0000 -1.0000 0104363 1578556853.60 151.5017 60.0008 32.0000 1.9983 1.9996 418.0834 418.4177 0.0501 -1.0000 -1.0000 0104425 1578556853.70 151.5017 60.0008 32.0000 1.9981 1.9994 418.0947 418.4289 0.0502 -1.0000 -1.0000 0104488 1578556853.80 151.5017 60.0008 32.0000 1.9982 1.9995 418.0723 418.4062 0.0500 -1.0000 -1.0000 0104550 1578556853.90 151.5017 60.0008 32.0000 1.9981 1.9994 418.0797 418.4125 0.0499 -1.0000 -1.0000 0105581 1578556854.00 151.5007 60.0008 32.0000 1.9988 2.0002 417.9998 418.3325 0.0499 -1.0000 -1.0000 0105659 1578556854.10 151.4676 60.0008 32.0000 1.9980 1.9993 417.9948 418.3282 0.0501 -1.0000 -1.0000 0105722 1578556854.20 151.4676 60.0008 32.0000 1.9981 1.9994 418.0031 418.3371 0.0501 -1.0000 -1.0000 0105784 1578556854.30 151.4676 60.0008 32.0000 1.9981 1.9994 418.0695 418.4026 0.0500 -1.0000 -1.0000 0105863 1578556854.40 151.4676 60.0008 32.0000 1.9982 1.9995 418.0716 418.4055 0.0501 -1.0000 -1.0000 0105925 1578556854.50 151.4676 60.0008 32.0000 1.9982 1.9995 417.9963 418.3300 0.0501 -1.0000 -1.0000 0105972 1578556854.60 151.5161 60.0015 32.0000 1.9986 1.9999 417.9779 418.3123 0.0502 -1.0000 -1.0000 0106050 1578556854.70 151.5161 60.0015 32.0000 1.9995 2.0008 418.0529 418.3865 0.0501 -1.0000 -1.0000 0106113 1578556854.80 151.5161 60.0015 32.0000 1.9985 1.9998 418.1047 418.4392 0.0503 -1.0000 -1.0000 0106175 1578556854.90 151.5161 60.0015 32.0000 1.9992 2.0005 418.0572 418.3922 0.0502 -1.0000 -1.0000 0106253 1578556855.00 151.5161 60.0015 32.0000 1.9985 1.9999 418.0572 418.3913 0.0501 -1.0000 -1.0000 0106316 1578556855.10 151.5222 60.0015 32.0000 1.9984 1.9997 418.1338 418.4673 0.0501 -1.0000 -1.0000 0106378 1578556855.20 151.5646 60.0015 32.0000 1.9988 2.0002 418.0742 418.4079 0.0500 -1.0000 -1.0000 0106441 1578556855.30 151.5646 60.0015 32.0000 1.9982 1.9995 418.0596 418.3936 0.0502 -1.0000 -1.0000 0106503 1578556855.40 151.5646 60.0015 32.0000 1.9984 1.9997 418.0151 418.3491 0.0502 -1.0000 -1.0000 0106691 1578556855.50 151.5646 60.0015 32.0000 1.9982 1.9995 418.0953 418.4300 0.0502 -1.0000 -1.0000 0106753 1578556855.60 151.5646 60.0015 32.0000 1.9983 1.9996 417.9825 418.3175 0.0504 -1.0000 -1.0000 0106816 1578556855.70 151.5646 60.0015 32.0000 1.9980 1.9993 417.9883 418.3230 0.0502 -1.0000 -1.0000 0106894 1578556855.80 151.5646 60.0015 32.0000 1.9984 1.9997 418.0400 418.3742 0.0501 -1.0000 -1.0000 0106956 1578556855.90 151.5646 60.0015 32.0000 1.9983 1.9996 418.0166 418.3505 0.0501 -1.0000 -1.0000 0107207 1578556856.00 151.5646 60.0015 32.0000 1.9991 2.0004 418.0554 418.3906 0.0503 -1.0000 -1.0000 0107269 1578556856.10 151.5646 60.0015 32.0000 1.9992 2.0005 418.0343 418.3690 0.0502 -1.0000 -1.0000 0107331 1578556856.20 151.5646 60.0015 32.0000 1.9983 1.9996 418.1432 418.4770 0.0501 -1.0000 -1.0000 0107394 1578556856.30 151.5598 60.0015 32.0000 1.9987 2.0001 418.0482 418.3822 0.0501 -1.0000 -1.0000 0107472 1578556856.40 151.4919 60.0015 32.0000 1.9980 1.9993 418.0458 418.3799 0.0502 -1.0000 -1.0000 0107534 1578556856.50 151.4919 60.0015 32.0000 1.9983 1.9996 418.0528 418.3872 0.0502 -1.0000 -1.0000 0107597 1578556856.60 151.4919 60.0015 32.0000 1.9980 1.9993 418.0758 418.4093 0.0500 -1.0000 -1.0000 0107675 1578556856.70 151.4919 60.0015 32.0000 1.9984 1.9997 418.0529 418.3873 0.0502 -1.0000 -1.0000 0107738 1578556856.80 151.4919 60.0015 32.0000 1.9986 1.9999 418.1031 418.4377 0.0502 -1.0000 -1.0000 0107800 1578556856.90 151.4919 60.0015 32.0000 1.9985 1.9998 418.0732 418.4070 0.0501 -1.0000 -1.0000 0107878 1578556857.00 151.4919 60.0015 32.0000 1.9986 1.9999 418.0723 418.4061 0.0501 -1.0000 -1.0000 0107925 1578556857.10 151.4856 60.0015 32.0000 1.9978 1.9991 418.0126 418.3476 0.0503 -1.0000 -1.0000 0108003 1578556857.20 151.4856 60.0015 32.0000 1.9984 1.9997 418.0331 418.3679 0.0502 -1.0000 -1.0000 0108066 1578556857.30 151.4856 60.0015 32.0000 1.9982 1.9996 418.0075 418.3416 0.0501 -1.0000 -1.0000 0108128 1578556857.40 151.4856 60.0015 32.0000 1.9980 1.9993 418.0325 418.3664 0.0501 -1.0000 -1.0000 0108206 1578556857.50 151.4856 60.0015 32.0000 1.9980 1.9993 418.0533 418.3870 0.0500 -1.0000 -1.0000 0108456 1578556857.60 151.4625 60.0015 32.0000 1.9991 2.0004 418.0565 418.3903 0.0501 -1.0000 -1.0000 0108519 1578556857.70 151.4588 60.0015 32.0000 1.9977 1.9990 418.1023 418.4371 0.0502 -1.0000 -1.0000 0108597 1578556857.80 151.4588 60.0015 32.0000 1.9992 2.0005 418.0403 418.3742 0.0501 -1.0000 -1.0000 0108659 1578556857.90 151.4588 60.0015 32.0000 1.9981 1.9994 418.0471 418.3803 0.0500 -1.0000 -1.0000 0108722 1578556858.00 151.4588 60.0015 32.0000 1.9984 1.9998 418.0890 418.4234 0.0502 -1.0000 -1.0000 0109284 1578556858.10 151.4605 60.0015 32.0000 1.9987 2.0000 418.0347 418.3684 0.0502 -1.0000 -1.0000 0109347 1578556858.20 151.4926 60.0015 32.0000 1.9989 2.0003 418.0778 418.4125 0.0502 -1.0000 -1.0000 0109410 1578556858.30 151.4926 60.0015 32.0000 1.9980 1.9994 418.0607 418.3949 0.0502 -1.0000 -1.0000 0109488 1578556858.40 151.4926 60.0015 32.0000 1.9982 1.9995 417.9647 418.2995 0.0502 -1.0000 -1.0000 0109550 1578556858.50 151.4926 60.0015 32.0000 1.9986 1.9999 418.0762 418.4102 0.0502 -1.0000 -1.0000 0109613 1578556858.60 151.4926 60.0015 32.0000 1.9984 1.9997 417.9630 418.2969 0.0501 -1.0000 -1.0000 0109691 1578556858.70 151.4884 60.0015 32.0000 1.9981 1.9995 417.9922 418.3264 0.0502 -1.0000 -1.0000 0109753 1578556858.80 151.4882 60.0015 32.0000 1.9983 1.9996 418.0493 418.3835 0.0501 -1.0000 -1.0000 0109816 1578556858.90 151.4882 60.0015 32.0000 1.9978 1.9992 418.0248 418.3594 0.0502 -1.0000 -1.0000 0109878 1578556859.00 151.4882 60.0015 32.0000 1.9979 1.9992 418.0081 418.3413 0.0500 -1.0000 -1.0000 0109957 1578556859.10 151.4882 60.0015 32.0000 1.9982 1.9995 417.9886 418.3218 0.0500 -1.0000 -1.0000 0110034 1578556859.20 151.4882 60.0015 32.0000 1.9983 1.9997 418.0364 418.3705 0.0502 -1.0000 -1.0000 0110097 1578556859.30 151.5292 60.0015 32.0000 1.9983 1.9996 418.1098 418.4442 0.0502 -1.0000 -1.0000 0110160 1578556859.40 151.5292 60.0015 32.0000 1.9986 1.9999 418.0154 418.3505 0.0503 -1.0000 -1.0000 0110238 1578556859.50 151.5292 60.0015 32.0000 1.9992 2.0005 418.0739 418.4082 0.0502 -1.0000 -1.0000 0110488 1578556859.60 151.5292 60.0015 32.0000 1.9984 1.9997 418.0552 418.3887 0.0500 -1.0000 -1.0000 0110550 1578556859.70 151.5292 60.0015 32.0000 1.9985 1.9998 418.1235 418.4580 0.0502 -1.0000 -1.0000 0110613 1578556859.80 151.5351 60.0015 32.0000 1.9992 2.0005 418.0251 418.3590 0.0501 -1.0000 -1.0000 0110675 1578556859.90 151.5517 60.0015 32.0000 1.9986 1.9999 418.0468 418.3803 0.0500 -1.0000 -1.0000 0110738 1578556860.00 151.5517 60.0015 32.0000 1.9990 2.0003 418.1178 418.4524 0.0502 -1.0000 -1.0000 0110816 1578556860.10 151.5517 60.0015 32.0000 1.9982 1.9995 418.1142 418.4488 0.0502 -1.0000 -1.0000 0111253 1578556860.20 151.5517 60.0015 32.0000 1.9991 2.0005 418.0872 418.4220 0.0503 -1.0000 -1.0000 0111316 1578556860.30 151.5517 60.0015 32.0000 1.9983 1.9996 418.1001 418.4351 0.0502 -1.0000 -1.0000 0111378 1578556860.40 151.5985 60.0015 32.0000 1.9988 2.0002 418.1443 418.4785 0.0502 -1.0000 -1.0000 0111441 1578556860.50 151.5985 60.0015 32.0000 1.9989 2.0002 418.0964 418.4310 0.0502 -1.0000 -1.0000 0111503 1578556860.60 151.5985 60.0015 32.0000 1.9987 2.0000 418.0135 418.3475 0.0501 -1.0000 -1.0000 0111753 1578556860.70 151.5985 60.0015 32.0000 1.9989 2.0002 418.0915 418.4248 0.0500 -1.0000 -1.0000 0111816 1578556860.80 151.5985 60.0015 32.0000 1.9989 2.0003 418.1193 418.4534 0.0501 -1.0000 -1.0000 0111878 1578556860.90 151.5582 60.0015 32.0000 1.9988 2.0001 418.1244 418.4589 0.0502 -1.0000 -1.0000 0111957 1578556861.00 151.5453 60.0015 32.0000 1.9989 2.0002 418.0834 418.4175 0.0502 -1.0000 -1.0000 0112019 1578556861.10 151.5453 60.0015 32.0000 1.9984 1.9998 418.0931 418.4278 0.0502 -1.0000 -1.0000 0112300 1578556861.20 151.5453 60.0015 32.0000 1.9983 1.9997 418.0624 418.3963 0.0501 -1.0000 -1.0000 0112363 1578556861.30 151.5453 60.0015 32.0000 1.9980 1.9993 418.1166 418.4501 0.0501 -1.0000 -1.0000 0112425 1578556861.40 151.5453 60.0015 32.0000 1.9984 1.9997 418.1185 418.4531 0.0501 -1.0000 -1.0000 0112503 1578556861.50 151.5202 60.0015 32.0000 1.9983 1.9996 418.0003 418.3335 0.0501 -1.0000 -1.0000 0112566 1578556861.60 151.5202 60.0015 32.0000 1.9983 1.9996 418.0774 418.4115 0.0501 -1.0000 -1.0000 0113206 1578556861.70 151.5202 60.0015 32.0000 1.9983 1.9997 418.0530 418.3871 0.0501 -1.0000 -1.0000 0113269 1578556861.80 151.5202 60.0015 32.0000 1.9988 2.0002 418.0559 418.3897 0.0501 -1.0000 -1.0000 0113331 1578556861.90 151.5202 60.0015 32.0000 1.9981 1.9994 418.1125 418.4463 0.0501 -1.0000 -1.0000 0113410 1578556862.00 151.5202 60.0015 32.0000 1.9986 1.9999 418.0122 418.3451 0.0499 -1.0000 -1.0000 0113472 1578556862.10 151.4981 60.0015 32.0000 1.9985 1.9998 418.0108 418.3441 0.0500 -1.0000 -1.0000 0113534 1578556862.20 151.4981 60.0015 32.0000 1.9981 1.9994 418.0711 418.4044 0.0500 -1.0000 -1.0000 0113597 1578556862.30 151.4981 60.0015 32.0000 1.9986 1.9999 418.0523 418.3863 0.0502 -1.0000 -1.0000 0113675 1578556862.40 151.4981 60.0015 32.0000 1.9982 1.9995 418.0144 418.3493 0.0503 -1.0000 -1.0000 0113738 1578556862.50 151.4981 60.0015 32.0000 1.9986 1.9999 418.0272 418.3614 0.0501 -1.0000 -1.0000 0113800 1578556862.60 151.5017 60.0015 32.0000 1.9983 1.9996 418.0521 418.3856 0.0500 -1.0000 -1.0000 0113878 1578556862.70 151.5108 60.0015 32.0000 1.9984 1.9997 418.0712 418.4047 0.0501 -1.0000 -1.0000 0113941 1578556862.80 151.5108 60.0015 32.0000 1.9988 2.0001 418.1277 418.4614 0.0501 -1.0000 -1.0000 0114003 1578556862.90 151.5108 60.0015 32.0000 1.9985 1.9998 418.0975 418.4315 0.0501 -1.0000 -1.0000 0114081 1578556863.00 151.5108 60.0015 32.0000 1.9984 1.9997 418.0869 418.4215 0.0502 -1.0000 -1.0000 0114144 1578556863.10 151.5108 60.0015 32.0000 1.9988 2.0002 418.0591 418.3930 0.0502 -1.0000 -1.0000 0114206 1578556863.20 151.5478 60.0015 32.0000 1.9985 1.9998 417.9762 418.3107 0.0502 -1.0000 -1.0000 0114284 1578556863.30 151.5478 60.0015 32.0000 1.9980 1.9993 418.0022 418.3367 0.0502 -1.0000 -1.0000 0114347 1578556863.40 151.5478 60.0015 32.0000 1.9982 1.9995 417.9686 418.3028 0.0502 -1.0000 -1.0000 0114409 1578556863.50 151.5478 60.0015 32.0000 1.9987 2.0000 418.0368 418.3706 0.0500 -1.0000 -1.0000 0114472 1578556863.60 151.5478 60.0015 32.0000 1.9988 2.0001 418.0862 418.4201 0.0501 -1.0000 -1.0000 0114534 1578556863.70 151.5478 60.0015 32.0000 1.9992 2.0006 418.0447 418.3793 0.0501 -1.0000 -1.0000 0114613 1578556863.80 151.5478 60.0015 32.0000 1.9986 1.9999 418.1391 418.4722 0.0500 -1.0000 -1.0000 0114675 1578556863.90 151.5154 60.0015 32.0000 1.9979 1.9992 418.0616 418.3956 0.0502 -1.0000 -1.0000 0114738 1578556864.00 151.5150 60.0015 32.0000 1.9982 1.9996 418.0874 418.4207 0.0500 -1.0000 -1.0000 0114816 1578556864.10 151.5150 60.0015 32.0000 1.9988 2.0001 418.0793 418.4138 0.0501 -1.0000 -1.0000 0114878 1578556864.20 151.5150 60.0015 32.0000 1.9988 2.0001 418.0450 418.3790 0.0502 -1.0000 -1.0000 0115503 1578556864.30 151.5150 60.0015 32.0000 1.9990 2.0003 418.1152 418.4510 0.0504 -1.0000 -1.0000 0115581 1578556864.40 151.5150 60.0015 32.0000 1.9982 1.9996 418.1517 418.4857 0.0501 -1.0000 -1.0000 0115644 1578556864.50 151.5433 60.0015 32.0000 1.9988 2.0001 418.1119 418.4463 0.0502 -1.0000 -1.0000 0115707 1578556864.60 151.5433 60.0015 32.0000 1.9986 2.0000 418.2009 418.5340 0.0499 -1.0000 -1.0000 0115784 1578556864.70 151.5433 60.0015 32.0000 1.9983 1.9996 418.0780 418.4115 0.0501 -1.0000 -1.0000 0115847 1578556864.80 151.5433 60.0015 32.0000 1.9989 2.0002 418.1465 418.4803 0.0500 -1.0000 -1.0000 0115910 1578556864.90 151.5433 60.0015 32.0000 1.9985 1.9998 418.0796 418.4131 0.0501 -1.0000 -1.0000 0115972 1578556865.00 151.5346 60.0014 32.0000 1.9982 1.9995 418.0543 418.3884 0.0501 -1.0000 -1.0000 0116034 1578556865.10 151.5159 60.0013 32.0000 1.9978 1.9991 418.0560 418.3900 0.0502 -1.0000 -1.0000 0116113 1578556865.20 151.5159 60.0013 32.0000 1.9982 1.9995 418.1258 418.4596 0.0501 -1.0000 -1.0000 0116253 1578556865.30 151.5159 60.0013 32.0000 1.9981 1.9994 418.1834 418.5192 0.0503 -1.0000 -1.0000 0116316 1578556865.40 151.5159 60.0013 32.0000 1.9980 1.9993 418.0544 418.3885 0.0501 -1.0000 -1.0000 0116394 1578556865.50 151.5159 60.0013 32.0000 1.9983 1.9996 418.0678 418.4017 0.0502 -1.0000 -1.0000 0116456 1578556865.60 151.4918 60.0013 32.0000 1.9988 2.0001 418.0262 418.3597 0.0501 -1.0000 -1.0000 0116519 1578556865.70 151.4918 60.0013 32.0000 1.9991 2.0004 418.0297 418.3632 0.0500 -1.0000 -1.0000 0116753 1578556865.80 151.4918 60.0013 32.0000 1.9991 2.0004 418.0717 418.4050 0.0500 -1.0000 -1.0000 0116816 1578556865.90 151.4918 60.0013 32.0000 1.9986 1.9999 418.0588 418.3927 0.0501 -1.0000 -1.0000 0116878 1578556866.00 151.4918 60.0013 32.0000 1.9988 2.0001 418.0961 418.4300 0.0501 -1.0000 -1.0000 0116956 1578556866.10 151.5124 60.0013 32.0000 1.9987 2.0000 418.0985 418.4326 0.0501 -1.0000 -1.0000 0117019 1578556866.20 151.5331 60.0013 32.0000 1.9990 2.0003 418.0698 418.4036 0.0501 -1.0000 -1.0000 0117488 1578556866.30 151.5331 60.0013 32.0000 1.9989 2.0002 418.0074 418.3417 0.0502 -1.0000 -1.0000 0117566 1578556866.40 151.5331 60.0013 32.0000 1.9987 2.0001 417.9992 418.3332 0.0501 -1.0000 -1.0000 0117628 1578556866.50 151.5331 60.0013 32.0000 1.9986 1.9999 418.0100 418.3435 0.0500 -1.0000 -1.0000 0117691 1578556866.60 151.5331 60.0013 32.0000 1.9988 2.0001 418.0327 418.3662 0.0501 -1.0000 -1.0000 0117769 1578556866.70 151.4752 60.0013 32.0000 1.9988 2.0001 418.0356 418.3698 0.0501 -1.0000 -1.0000 0117972 1578556866.80 151.4752 60.0013 32.0000 1.9985 1.9998 418.0752 418.4085 0.0500 -1.0000 -1.0000 0118034 1578556866.90 151.4752 60.0013 32.0000 1.9980 1.9993 418.0463 418.3803 0.0501 -1.0000 -1.0000 0118113 1578556867.00 151.4752 60.0013 32.0000 1.9987 2.0000 418.0863 418.4206 0.0502 -1.0000 -1.0000 0118175 1578556867.10 151.4752 60.0013 32.0000 1.9987 2.0000 418.0229 418.3565 0.0500 -1.0000 -1.0000 0118238 1578556867.20 151.4834 60.0013 32.0000 1.9984 1.9997 418.0956 418.4289 0.0500 -1.0000 -1.0000 0118300 1578556867.30 151.5163 60.0013 32.0000 1.9990 2.0003 418.0233 418.3572 0.0501 -1.0000 -1.0000 0118363 1578556867.40 151.5163 60.0013 32.0000 1.9990 2.0004 418.0342 418.3682 0.0501 -1.0000 -1.0000 0118441 1578556867.50 151.5163 60.0013 32.0000 1.9985 1.9998 418.0139 418.3478 0.0502 -1.0000 -1.0000 0118503 1578556867.60 151.5163 60.0013 32.0000 1.9982 1.9995 418.1145 418.4483 0.0501 -1.0000 -1.0000 0118566 1578556867.70 151.5163 60.0013 32.0000 1.9991 2.0004 418.0145 418.3487 0.0501 -1.0000 -1.0000 0118644 1578556867.80 151.5163 60.0013 32.0000 1.9986 1.9999 418.0448 418.3785 0.0501 -1.0000 -1.0000 0118706 1578556867.90 151.5055 60.0013 32.0000 1.9980 1.9993 418.0701 418.4046 0.0502 -1.0000 -1.0000 0118769 1578556868.00 151.5055 60.0013 32.0000 1.9979 1.9992 418.0557 418.3894 0.0501 -1.0000 -1.0000 0118847 1578556868.10 151.5055 60.0013 32.0000 1.9979 1.9992 418.0153 418.3498 0.0502 -1.0000 -1.0000 0118909 1578556868.20 151.5055 60.0013 32.0000 1.9987 2.0001 418.1162 418.4502 0.0501 -1.0000 -1.0000 0118972 1578556868.30 151.5055 60.0013 32.0000 1.9988 2.0001 418.0741 418.4080 0.0501 -1.0000 -1.0000 0119410 1578556868.40 151.5408 60.0013 32.0000 1.9983 1.9996 418.0201 418.3540 0.0502 -1.0000 -1.0000 0119472 1578556868.50 151.5445 60.0013 32.0000 1.9989 2.0002 418.0300 418.3652 0.0503 -1.0000 -1.0000 0119534 1578556868.60 151.5445 60.0013 32.0000 1.9992 2.0005 418.0819 418.4169 0.0503 -1.0000 -1.0000 0119613 1578556868.70 151.5445 60.0013 32.0000 1.9986 2.0000 418.1352 418.4695 0.0501 -1.0000 -1.0000 0119675 1578556868.80 151.5445 60.0013 32.0000 1.9984 1.9997 418.2065 418.5403 0.0501 -1.0000 -1.0000 0119941 1578556868.90 151.5445 60.0013 32.0000 1.9986 1.9999 418.0373 418.3705 0.0500 -1.0000 -1.0000 0120019 1578556869.00 151.4815 60.0013 32.0000 1.9987 2.0000 418.0923 418.4252 0.0500 -1.0000 -1.0000 0120081 1578556869.10 151.4815 60.0013 32.0000 1.9982 1.9995 418.0570 418.3906 0.0501 -1.0000 -1.0000 0120160 1578556869.20 151.4815 60.0013 32.0000 1.9987 2.0000 418.0416 418.3753 0.0501 -1.0000 -1.0000 0120222 1578556869.30 151.4815 60.0013 32.0000 1.9983 1.9996 418.0519 418.3868 0.0503 -1.0000 -1.0000 0120456 1578556869.40 151.4815 60.0013 32.0000 1.9987 2.0000 418.0330 418.3676 0.0502 -1.0000 -1.0000 0120534 1578556869.50 151.4815 60.0013 32.0000 1.9984 1.9997 418.0207 418.3542 0.0500 -1.0000 -1.0000 0120597 1578556869.60 151.5033 60.0010 32.0000 1.9989 2.0002 418.0071 418.3397 0.0500 -1.0000 -1.0000 0120659 1578556869.70 151.5033 60.0010 32.0000 1.9986 1.9999 418.0743 418.4088 0.0502 -1.0000 -1.0000 0120722 1578556869.80 151.5033 60.0010 32.0000 1.9986 1.9999 418.1082 418.4431 0.0503 -1.0000 -1.0000 0120956 1578556869.90 151.5033 60.0010 32.0000 1.9990 2.0003 418.0039 418.3383 0.0502 -1.0000 -1.0000 0121019 1578556870.00 151.5033 60.0010 32.0000 1.9982 1.9995 418.1011 418.4349 0.0501 -1.0000 -1.0000 0121081 1578556870.10 151.5033 60.0010 32.0000 1.9983 1.9996 418.0634 418.3973 0.0501 -1.0000 -1.0000 0121159 1578556870.20 151.4922 60.0010 32.0000 1.9980 1.9993 418.0073 418.3416 0.0502 -1.0000 -1.0000 0121222 1578556870.30 151.4482 60.0010 32.0000 1.9983 1.9996 418.0117 418.3457 0.0501 -1.0000 -1.0000 0121284 1578556870.40 151.4482 60.0010 32.0000 1.9982 1.9995 418.1003 418.4337 0.0501 -1.0000 -1.0000 0121347 1578556870.50 151.4482 60.0010 32.0000 1.9989 2.0002 418.0931 418.4268 0.0501 -1.0000 -1.0000 0121410 1578556870.60 151.4482 60.0010 32.0000 1.9991 2.0004 418.0494 418.3829 0.0500 -1.0000 -1.0000 0121488 1578556870.70 151.4482 60.0010 32.0000 1.9978 1.9991 418.1027 418.4360 0.0501 -1.0000 -1.0000 0121550 1578556870.80 151.4482 60.0010 32.0000 1.9980 1.9993 418.0221 418.3563 0.0502 -1.0000 -1.0000 0121613 1578556870.90 151.4828 60.0010 32.0000 1.9979 1.9992 418.0914 418.4256 0.0501 -1.0000 -1.0000 0121691 1578556871.00 151.4897 60.0010 32.0000 1.9987 2.0000 418.0948 418.4294 0.0502 -1.0000 -1.0000 0121753 1578556871.10 151.4897 60.0010 32.0000 1.9982 1.9995 418.0757 418.4094 0.0501 -1.0000 -1.0000 0121831 1578556871.20 151.4897 60.0010 32.0000 1.9981 1.9994 418.0611 418.3950 0.0501 -1.0000 -1.0000 0121894 1578556871.30 151.4897 60.0010 32.0000 1.9983 1.9996 418.0942 418.4287 0.0502 -1.0000 -1.0000 0121957 1578556871.40 151.4897 60.0010 32.0000 1.9975 1.9988 418.0162 418.3503 0.0502 -1.0000 -1.0000 0122253 1578556871.50 151.5004 60.0010 32.0000 1.9989 2.0002 418.0596 418.3944 0.0503 -1.0000 -1.0000 0122316 1578556871.60 151.5004 60.0010 32.0000 1.9982 1.9995 418.0377 418.3714 0.0501 -1.0000 -1.0000 0122378 1578556871.70 151.5004 60.0010 32.0000 1.9988 2.0001 417.9991 418.3329 0.0501 -1.0000 -1.0000 0122441 1578556871.80 151.5004 60.0010 32.0000 1.9981 1.9994 418.0641 418.3983 0.0501 -1.0000 -1.0000 0122503 1578556871.90 151.5004 60.0010 32.0000 1.9984 1.9998 418.0646 418.3989 0.0502 -1.0000 -1.0000 0122988 1578556872.00 151.5004 60.0010 32.0000 1.9981 1.9994 418.1004 418.4329 0.0500 -1.0000 -1.0000 0123066 1578556872.10 151.5041 60.0010 32.0000 1.9984 1.9997 418.0598 418.3937 0.0500 -1.0000 -1.0000 0123128 1578556872.20 151.5041 60.0010 32.0000 1.9982 1.9995 418.0574 418.3919 0.0503 -1.0000 -1.0000 0123191 1578556872.30 151.5041 60.0010 32.0000 1.9983 1.9996 418.0439 418.3783 0.0502 -1.0000 -1.0000 0123269 1578556872.40 151.5041 60.0010 32.0000 1.9987 2.0000 418.0728 418.4066 0.0500 -1.0000 -1.0000 0123331 1578556872.50 151.5041 60.0010 32.0000 1.9979 1.9992 418.0406 418.3744 0.0502 -1.0000 -1.0000 0123394 1578556872.60 151.5041 60.0010 32.0000 1.9980 1.9993 418.0867 418.4217 0.0503 -1.0000 -1.0000 0123457 1578556872.70 151.4669 60.0010 32.0000 1.9986 1.9999 418.1082 418.4424 0.0501 -1.0000 -1.0000 0123519 1578556872.80 151.4669 60.0010 32.0000 1.9981 1.9994 418.0221 418.3553 0.0500 -1.0000 -1.0000 0123581 1578556872.90 151.4669 60.0010 32.0000 1.9985 1.9998 418.0616 418.3946 0.0500 -1.0000 -1.0000 0123769 1578556873.00 151.4669 60.0010 32.0000 1.9985 1.9998 418.0016 418.3360 0.0503 -1.0000 -1.0000 0123831 1578556873.10 151.4669 60.0010 32.0000 1.9981 1.9994 418.0180 418.3532 0.0503 -1.0000 -1.0000 0123910 1578556873.20 151.4764 60.0010 32.0000 1.9983 1.9996 418.0787 418.4127 0.0500 -1.0000 -1.0000 0123972 1578556873.30 151.4764 60.0010 32.0000 1.9985 1.9998 418.0524 418.3851 0.0500 -1.0000 -1.0000 0124034 1578556873.40 151.4764 60.0010 32.0000 1.9980 1.9993 418.0649 418.3990 0.0501 -1.0000 -1.0000 0124097 1578556873.50 151.4764 60.0010 32.0000 1.9985 1.9998 418.0151 418.3503 0.0504 -1.0000 -1.0000 0124222 1578556873.60 151.4764 60.0010 32.0000 1.9984 1.9997 417.9945 418.3290 0.0502 -1.0000 -1.0000 0124284 1578556873.70 151.4764 60.0010 32.0000 1.9982 1.9995 418.0416 418.3761 0.0502 -1.0000 -1.0000 0124363 1578556873.80 151.5101 60.0010 32.0000 1.9987 2.0001 418.0327 418.3668 0.0502 -1.0000 -1.0000 0124425 1578556873.90 151.5101 60.0010 32.0000 1.9983 1.9996 418.1301 418.4640 0.0501 -1.0000 -1.0000 0124488 1578556874.00 151.5101 60.0010 32.0000 1.9988 2.0001 417.9691 418.3027 0.0501 -1.0000 -1.0000 0124988 1578556874.10 151.5101 60.0010 32.0000 1.9983 1.9997 418.0642 418.3980 0.0500 -1.0000 -1.0000 0125050 1578556874.20 151.5101 60.0010 32.0000 1.9989 2.0002 418.0787 418.4123 0.0501 -1.0000 -1.0000 0125113 1578556874.30 151.5089 60.0010 32.0000 1.9985 1.9998 418.1622 418.4968 0.0502 -1.0000 -1.0000 0125175 1578556874.40 151.4658 60.0010 32.0000 1.9980 1.9993 417.9940 418.3278 0.0501 -1.0000 -1.0000 0125238 1578556874.50 151.4658 60.0010 32.0000 1.9994 2.0007 418.0319 418.3656 0.0501 -1.0000 -1.0000 0125472 1578556874.60 151.4658 60.0010 32.0000 1.9988 2.0001 418.1325 418.4658 0.0500 -1.0000 -1.0000 0125550 1578556874.70 151.4658 60.0010 32.0000 1.9982 1.9995 418.0429 418.3771 0.0501 -1.0000 -1.0000 0125613 1578556874.80 151.4658 60.0010 32.0000 1.9985 1.9998 418.0611 418.3964 0.0505 -1.0000 -1.0000 0125675 1578556874.90 151.5318 60.0007 32.0000 1.9991 2.0004 418.0499 418.3852 0.0503 -1.0000 -1.0000 0125753 1578556875.00 151.5318 60.0007 32.0000 1.9988 2.0001 418.0919 418.4264 0.0502 -1.0000 -1.0000 0126019 1578556875.10 151.5318 60.0007 32.0000 1.9985 1.9998 418.1422 418.4763 0.0501 -1.0000 -1.0000 0126097 1578556875.20 151.5318 60.0007 32.0000 1.9983 1.9996 418.0875 418.4224 0.0503 -1.0000 -1.0000 0126160 1578556875.30 151.5318 60.0007 32.0000 1.9988 2.0001 418.0595 418.3936 0.0501 -1.0000 -1.0000 0126222 1578556875.40 151.5318 60.0007 32.0000 1.9980 1.9993 418.0725 418.4064 0.0501 -1.0000 -1.0000 0126300 1578556875.50 151.5318 60.0007 32.0000 1.9987 2.0000 418.0821 418.4165 0.0502 -1.0000 -1.0000 0126519 1578556875.60 151.5318 60.0007 32.0000 1.9985 1.9998 418.0224 418.3565 0.0502 -1.0000 -1.0000 0126581 1578556875.70 151.5318 60.0007 32.0000 1.9987 2.0000 418.0775 418.4125 0.0502 -1.0000 -1.0000 0126659 1578556875.80 151.5318 60.0007 32.0000 1.9989 2.0002 418.1193 418.4538 0.0502 -1.0000 -1.0000 0126722 1578556875.90 151.5318 60.0007 32.0000 1.9988 2.0001 418.1078 418.4418 0.0501 -1.0000 -1.0000 0126784 1578556876.00 151.5189 60.0007 32.0000 1.9987 2.0000 418.0162 418.3500 0.0501 -1.0000 -1.0000 0126863 1578556876.10 151.5189 60.0007 32.0000 1.9991 2.0004 418.0417 418.3760 0.0502 -1.0000 -1.0000 0126925 1578556876.20 151.5189 60.0007 32.0000 1.9988 2.0001 418.0696 418.4035 0.0501 -1.0000 -1.0000 0126988 1578556876.30 151.5189 60.0007 32.0000 1.9990 2.0003 418.0929 418.4264 0.0500 -1.0000 -1.0000 0127050 1578556876.40 151.5189 60.0007 32.0000 1.9982 1.9995 418.0976 418.4314 0.0501 -1.0000 -1.0000 0127113 1578556876.50 151.5189 60.0007 32.0000 1.9984 1.9997 418.0082 418.3425 0.0502 -1.0000 -1.0000 0127472 1578556876.60 151.5362 60.0007 32.0000 1.9983 1.9996 418.0664 418.4003 0.0501 -1.0000 -1.0000 0127550 1578556876.70 151.5370 60.0007 32.0000 1.9987 2.0000 418.0683 418.4032 0.0503 -1.0000 -1.0000 0127613 1578556876.80 151.5370 60.0007 32.0000 1.9987 2.0000 418.1264 418.4612 0.0502 -1.0000 -1.0000 0127675 1578556876.90 151.5370 60.0007 32.0000 1.9988 2.0001 418.1615 418.4954 0.0501 -1.0000 -1.0000 0127738 1578556877.00 151.5370 60.0007 32.0000 1.9979 1.9992 418.0440 418.3777 0.0501 -1.0000 -1.0000 0127972 1578556877.10 151.5370 60.0007 32.0000 1.9986 1.9999 418.0627 418.3963 0.0500 -1.0000 -1.0000 0128050 1578556877.20 151.5254 60.0007 32.0000 1.9984 1.9997 418.0730 418.4067 0.0501 -1.0000 -1.0000 0128113 1578556877.30 151.5254 60.0007 32.0000 1.9994 2.0007 418.0859 418.4203 0.0501 -1.0000 -1.0000 0128175 1578556877.40 151.5254 60.0007 32.0000 1.9990 2.0003 418.0702 418.4041 0.0502 -1.0000 -1.0000 0128238 1578556877.50 151.5254 60.0007 32.0000 1.9986 1.9999 418.0349 418.3688 0.0501 -1.0000 -1.0000 0128472 1578556877.60 151.5254 60.0007 32.0000 1.9992 2.0005 418.0586 418.3933 0.0502 -1.0000 -1.0000 0128534 1578556877.70 151.5280 60.0007 32.0000 1.9992 2.0005 417.9536 418.2874 0.0501 -1.0000 -1.0000 0128613 1578556877.80 151.5306 60.0007 32.0000 1.9984 1.9998 418.0274 418.3614 0.0501 -1.0000 -1.0000 0128675 1578556877.90 151.5306 60.0007 32.0000 1.9992 2.0005 418.0890 418.4239 0.0502 -1.0000 -1.0000 0128738 1578556878.00 151.5306 60.0007 32.0000 1.9985 1.9998 418.0350 418.3688 0.0501 -1.0000 -1.0000 0129238 1578556878.10 151.5306 60.0007 32.0000 1.9988 2.0002 418.0666 418.4008 0.0502 -1.0000 -1.0000 0129284 1578556878.20 151.5306 60.0007 32.0000 1.9986 1.9999 418.1089 418.4432 0.0502 -1.0000 -1.0000 0129363 1578556878.30 151.5209 60.0007 32.0000 1.9991 2.0004 418.0595 418.3935 0.0501 -1.0000 -1.0000 0129425 1578556878.40 151.5209 60.0007 32.0000 1.9980 1.9993 418.0659 418.3996 0.0501 -1.0000 -1.0000 0129488 1578556878.50 151.5209 60.0007 32.0000 1.9987 2.0000 418.0530 418.3866 0.0501 -1.0000 -1.0000 0129550 1578556878.60 151.5209 60.0007 32.0000 1.9989 2.0002 418.0377 418.3720 0.0502 -1.0000 -1.0000 0129784 1578556878.70 151.5209 60.0007 32.0000 1.9985 1.9998 418.0235 418.3579 0.0501 -1.0000 -1.0000 0129847 1578556878.80 151.5209 60.0007 32.0000 1.9989 2.0002 418.0252 418.3589 0.0501 -1.0000 -1.0000 0129910 1578556878.90 151.5282 60.0007 32.0000 1.9988 2.0001 418.0438 418.3779 0.0501 -1.0000 -1.0000 0129988 1578556879.00 151.5294 60.0007 32.0000 1.9984 1.9997 418.0493 418.3828 0.0501 -1.0000 -1.0000 0130050 1578556879.10 151.5294 60.0007 32.0000 1.9984 1.9997 418.0889 418.4223 0.0500 -1.0000 -1.0000 0130128 1578556879.20 151.5294 60.0007 32.0000 1.9986 1.9999 418.1033 418.4372 0.0501 -1.0000 -1.0000 0130175 1578556879.30 151.5294 60.0007 32.0000 1.9984 1.9997 418.0494 418.3832 0.0501 -1.0000 -1.0000 0130238 1578556879.40 151.5294 60.0007 32.0000 1.9982 1.9995 417.9802 418.3145 0.0502 -1.0000 -1.0000 0130316 1578556879.50 151.5125 60.0007 32.0000 1.9988 2.0001 418.0725 418.4076 0.0503 -1.0000 -1.0000 0130378 1578556879.60 151.5125 60.0007 32.0000 1.9991 2.0004 418.0894 418.4242 0.0502 -1.0000 -1.0000 0130722 1578556879.70 151.5125 60.0007 32.0000 1.9980 1.9993 418.0569 418.3898 0.0500 -1.0000 -1.0000 0130800 1578556879.80 151.5125 60.0007 32.0000 1.9986 1.9999 418.0365 418.3704 0.0501 -1.0000 -1.0000 0130847 1578556879.90 151.5125 60.0007 32.0000 1.9990 2.0003 418.0603 418.3944 0.0501 -1.0000 -1.0000 0130909 1578556880.00 151.5264 60.0009 32.0000 1.9992 2.0005 418.0632 418.3966 0.0501 -1.0000 -1.0000 0130988 1578556880.10 151.5264 60.0009 32.0000 1.9990 2.0003 418.0460 418.3802 0.0502 -1.0000 -1.0000 0131050 1578556880.20 151.5264 60.0009 32.0000 1.9988 2.0001 418.0994 418.4348 0.0503 -1.0000 -1.0000 0131113 1578556880.30 151.5264 60.0009 32.0000 1.9985 1.9998 418.1315 418.4657 0.0502 -1.0000 -1.0000 0131191 1578556880.40 151.5264 60.0009 32.0000 1.9987 2.0001 418.0673 418.4021 0.0502 -1.0000 -1.0000 0131253 1578556880.50 151.5264 60.0009 32.0000 1.9982 1.9995 418.0244 418.3593 0.0503 -1.0000 -1.0000 0131316 1578556880.60 151.5264 60.0009 32.0000 1.9983 1.9996 418.1215 418.4557 0.0501 -1.0000 -1.0000 0131504 1578556880.70 151.5572 60.0009 32.0000 1.9986 1.9999 418.0676 418.4015 0.0501 -1.0000 -1.0000 0131566 1578556880.80 151.5572 60.0009 32.0000 1.9989 2.0002 418.0012 418.3356 0.0502 -1.0000 -1.0000 0131628 1578556880.90 151.5572 60.0009 32.0000 1.9993 2.0006 418.1026 418.4363 0.0501 -1.0000 -1.0000 0131707 1578556881.00 151.5572 60.0009 32.0000 1.9988 2.0001 418.0672 418.4015 0.0501 -1.0000 -1.0000 0131769 1578556881.10 151.5572 60.0009 32.0000 1.9987 2.0000 418.1424 418.4760 0.0500 -1.0000 -1.0000 0132003 1578556881.20 151.5361 60.0009 32.0000 1.9986 1.9999 418.0481 418.3831 0.0503 -1.0000 -1.0000 0132066 1578556881.30 151.4972 60.0009 32.0000 1.9981 1.9994 418.0539 418.3884 0.0502 -1.0000 -1.0000 0132128 1578556881.40 151.4972 60.0009 32.0000 1.9982 1.9995 418.0807 418.4150 0.0501 -1.0000 -1.0000 0132206 1578556881.50 151.4972 60.0009 32.0000 1.9988 2.0001 418.0079 418.3409 0.0500 -1.0000 -1.0000 0132269 1578556881.60 151.4972 60.0009 32.0000 1.9987 2.0000 418.0674 418.4008 0.0501 -1.0000 -1.0000 0132488 1578556881.70 151.4972 60.0009 32.0000 1.9987 2.0000 418.0436 418.3772 0.0500 -1.0000 -1.0000 0132566 1578556881.80 151.5061 60.0009 32.0000 1.9979 1.9992 418.1162 418.4500 0.0501 -1.0000 -1.0000 0132628 1578556881.90 151.5061 60.0009 32.0000 1.9984 1.9997 418.0413 418.3753 0.0501 -1.0000 -1.0000 0132691 1578556882.00 151.5061 60.0009 32.0000 1.9985 1.9998 418.0628 418.3970 0.0502 -1.0000 -1.0000 0132769 1578556882.10 151.5061 60.0009 32.0000 1.9984 1.9997 418.0395 418.3729 0.0500 -1.0000 -1.0000 0132831 1578556882.20 151.5061 60.0009 32.0000 1.9986 1.9999 418.0683 418.4018 0.0500 -1.0000 -1.0000 0133206 1578556882.30 151.5061 60.0009 32.0000 1.9980 1.9993 418.0658 418.3991 0.0501 -1.0000 -1.0000 0133269 1578556882.40 151.4938 60.0009 32.0000 1.9989 2.0002 418.0728 418.4062 0.0500 -1.0000 -1.0000 0133331 1578556882.50 151.4938 60.0009 32.0000 1.9988 2.0001 418.1407 418.4743 0.0501 -1.0000 -1.0000 0133394 1578556882.60 151.4938 60.0009 32.0000 1.9978 1.9991 418.0277 418.3621 0.0502 -1.0000 -1.0000 0133472 1578556882.70 151.4938 60.0009 32.0000 1.9989 2.0002 417.9875 418.3225 0.0503 -1.0000 -1.0000 0133534 1578556882.80 151.4938 60.0009 32.0000 1.9984 1.9997 418.0529 418.3877 0.0502 -1.0000 -1.0000 0133597 1578556882.90 151.5126 60.0009 32.0000 1.9983 1.9996 418.0356 418.3693 0.0501 -1.0000 -1.0000 0133675 1578556883.00 151.5272 60.0009 32.0000 1.9984 1.9997 418.1028 418.4363 0.0500 -1.0000 -1.0000 0133738 1578556883.10 151.5272 60.0009 32.0000 1.9990 2.0003 418.0739 418.4086 0.0502 -1.0000 -1.0000 0133800 1578556883.20 151.5272 60.0009 32.0000 1.9980 1.9994 418.0618 418.3959 0.0501 -1.0000 -1.0000 0134034 1578556883.30 151.5272 60.0009 32.0000 1.9986 2.0000 418.0664 418.4006 0.0502 -1.0000 -1.0000 0134097 1578556883.40 151.5272 60.0009 32.0000 1.9981 1.9994 418.0307 418.3651 0.0502 -1.0000 -1.0000 0134175 1578556883.50 151.5112 60.0009 32.0000 1.9984 1.9997 418.0694 418.4038 0.0502 -1.0000 -1.0000 0134238 1578556883.60 151.5112 60.0009 32.0000 1.9989 2.0003 418.0829 418.4174 0.0503 -1.0000 -1.0000 0134300 1578556883.70 151.5112 60.0009 32.0000 1.9988 2.0001 418.0477 418.3827 0.0502 -1.0000 -1.0000 0134488 1578556883.80 151.5112 60.0009 32.0000 1.9980 1.9993 418.0116 418.3457 0.0502 -1.0000 -1.0000 0134550 1578556883.90 151.5112 60.0009 32.0000 1.9985 1.9999 418.0989 418.4332 0.0501 -1.0000 -1.0000 0134613 1578556884.00 151.4955 60.0009 32.0000 1.9986 1.9999 418.0278 418.3614 0.0501 -1.0000 -1.0000 0134691 1578556884.10 151.4933 60.0009 32.0000 1.9987 2.0000 418.0440 418.3777 0.0501 -1.0000 -1.0000 0134753 1578556884.20 151.4933 60.0009 32.0000 1.9991 2.0004 418.0512 418.3861 0.0503 -1.0000 -1.0000 0135738 1578556884.30 151.4933 60.0009 32.0000 1.9985 1.9998 418.0140 418.3482 0.0501 -1.0000 -1.0000 0135816 1578556884.40 151.4933 60.0009 32.0000 1.9989 2.0002 418.0767 418.4106 0.0502 -1.0000 -1.0000 0135894 1578556884.50 151.4933 60.0009 32.0000 1.9990 2.0003 418.0404 418.3754 0.0503 -1.0000 -1.0000 0135957 1578556884.60 151.4928 60.0009 32.0000 1.9978 1.9991 417.9995 418.3347 0.0503 -1.0000 -1.0000 0136019 1578556884.70 151.4692 60.0006 32.0000 1.9988 2.0002 418.0758 418.4106 0.0503 -1.0000 -1.0000 0136081 1578556884.80 151.4692 60.0006 32.0000 1.9980 1.9993 418.0302 418.3656 0.0503 -1.0000 -1.0000 0136144 1578556884.90 151.4692 60.0006 32.0000 1.9977 1.9991 418.0719 418.4069 0.0503 -1.0000 -1.0000 0136222 1578556885.00 151.4692 60.0006 32.0000 1.9986 1.9999 418.0574 418.3928 0.0503 -1.0000 -1.0000 0136284 1578556885.10 151.4692 60.0006 32.0000 1.9983 1.9996 417.9724 418.3072 0.0502 -1.0000 -1.0000 0136363 1578556885.20 151.4712 60.0006 32.0000 1.9977 1.9990 417.9812 418.3156 0.0502 -1.0000 -1.0000 0136425 1578556885.30 151.4714 60.0006 32.0000 1.9980 1.9993 418.0909 418.4250 0.0501 -1.0000 -1.0000 0136503 1578556885.40 151.4714 60.0006 32.0000 1.9985 1.9998 418.0409 418.3747 0.0502 -1.0000 -1.0000 0136566 1578556885.50 151.4714 60.0006 32.0000 1.9980 1.9993 418.0343 418.3693 0.0502 -1.0000 -1.0000 0136628 1578556885.60 151.4714 60.0006 32.0000 1.9988 2.0001 418.0413 418.3754 0.0501 -1.0000 -1.0000 0136691 1578556885.70 151.4714 60.0006 32.0000 1.9982 1.9995 418.0751 418.4083 0.0500 -1.0000 -1.0000 0136769 1578556885.80 151.4912 60.0006 32.0000 1.9979 1.9992 417.9806 418.3153 0.0503 -1.0000 -1.0000 0136831 1578556885.90 151.4912 60.0006 32.0000 1.9989 2.0002 418.0085 418.3431 0.0502 -1.0000 -1.0000 0136894 1578556886.00 151.4912 60.0006 32.0000 1.9990 2.0003 418.0490 418.3834 0.0501 -1.0000 -1.0000 0136956 1578556886.10 151.4912 60.0006 32.0000 1.9988 2.0001 417.9892 418.3217 0.0500 -1.0000 -1.0000 0137019 1578556886.20 151.4912 60.0006 32.0000 1.9990 2.0003 418.0846 418.4190 0.0502 -1.0000 -1.0000 0137738 1578556886.30 151.4912 60.0006 32.0000 1.9981 1.9994 418.0415 418.3767 0.0503 -1.0000 -1.0000 0137816 1578556886.40 151.4912 60.0006 32.0000 1.9977 1.9991 417.9997 418.3337 0.0502 -1.0000 -1.0000 0137878 1578556886.50 151.4912 60.0006 32.0000 1.9991 2.0004 418.0330 418.3671 0.0501 -1.0000 -1.0000 0137941 1578556886.60 151.4912 60.0006 32.0000 1.9986 1.9999 418.0973 418.4316 0.0502 -1.0000 -1.0000 0138003 1578556886.70 151.4912 60.0006 32.0000 1.9982 1.9995 417.9641 418.2983 0.0502 -1.0000 -1.0000 0138066 1578556886.80 151.4917 60.0006 32.0000 1.9980 1.9993 418.0451 418.3798 0.0503 -1.0000 -1.0000 0138128 1578556886.90 151.4947 60.0006 32.0000 1.9983 1.9996 418.0135 418.3492 0.0504 -1.0000 -1.0000 0138206 1578556887.00 151.4947 60.0006 32.0000 1.9979 1.9992 418.0102 418.3446 0.0502 -1.0000 -1.0000 0138269 1578556887.10 151.4947 60.0006 32.0000 1.9983 1.9996 418.0433 418.3776 0.0502 -1.0000 -1.0000 0138347 1578556887.20 151.4947 60.0006 32.0000 1.9986 1.9999 417.9934 418.3268 0.0500 -1.0000 -1.0000 0138409 1578556887.30 151.4947 60.0006 32.0000 1.9986 1.9999 418.0383 418.3722 0.0502 -1.0000 -1.0000 0138472 1578556887.40 151.4947 60.0006 32.0000 1.9981 1.9995 418.0255 418.3601 0.0502 -1.0000 -1.0000 0138534 1578556887.50 151.5174 60.0006 32.0000 1.9986 1.9999 418.0695 418.4031 0.0500 -1.0000 -1.0000 0138597 1578556887.60 151.5178 60.0006 32.0000 1.9984 1.9997 418.0538 418.3872 0.0501 -1.0000 -1.0000 0138659 1578556887.70 151.5178 60.0006 32.0000 1.9992 2.0005 418.0987 418.4336 0.0502 -1.0000 -1.0000 0138738 1578556887.80 151.5178 60.0006 32.0000 1.9990 2.0003 418.0725 418.4066 0.0502 -1.0000 -1.0000 0138800 1578556887.90 151.5178 60.0006 32.0000 1.9988 2.0001 418.0486 418.3840 0.0503 -1.0000 -1.0000 0138863 1578556888.00 151.5178 60.0006 32.0000 1.9983 1.9997 418.0133 418.3470 0.0502 -1.0000 -1.0000 0138941 1578556888.10 151.5178 60.0006 32.0000 1.9988 2.0001 418.0561 418.3909 0.0502 -1.0000 -1.0000 0139003 1578556888.20 151.5178 60.0006 32.0000 1.9987 2.0000 418.0630 418.3990 0.0504 -1.0000 -1.0000 0139066 1578556888.30 151.5178 60.0006 32.0000 1.9986 1.9999 418.0753 418.4101 0.0502 -1.0000 -1.0000 0139816 1578556888.40 151.5178 60.0006 32.0000 1.9987 2.0000 418.0709 418.4051 0.0501 -1.0000 -1.0000 0139878 1578556888.50 151.5178 60.0006 32.0000 1.9985 1.9998 418.0305 418.3656 0.0502 -1.0000 -1.0000 0139941 1578556888.60 151.5232 60.0006 32.0000 1.9975 1.9988 418.0342 418.3680 0.0501 -1.0000 -1.0000 0140019 1578556888.70 151.5439 60.0006 32.0000 1.9985 1.9999 418.0194 418.3541 0.0503 -1.0000 -1.0000 0140081 1578556888.80 151.5439 60.0006 32.0000 1.9987 2.0001 417.9877 418.3213 0.0501 -1.0000 -1.0000 0140300 1578556888.90 151.5439 60.0006 32.0000 1.9992 2.0005 418.0423 418.3772 0.0503 -1.0000 -1.0000 0140378 1578556889.00 151.5439 60.0006 32.0000 1.9984 1.9997 418.0813 418.4166 0.0503 -1.0000 -1.0000 0140441 1578556889.10 151.5439 60.0006 32.0000 1.9985 1.9998 418.0134 418.3469 0.0501 -1.0000 -1.0000 0140519 1578556889.20 151.5461 60.0006 32.0000 1.9985 1.9998 418.0961 418.4308 0.0502 -1.0000 -1.0000 0140581 1578556889.30 151.5517 60.0006 32.0000 1.9987 2.0000 418.0720 418.4067 0.0504 -1.0000 -1.0000 0140644 1578556889.40 151.5517 60.0006 32.0000 1.9984 1.9997 418.0995 418.4336 0.0501 -1.0000 -1.0000 0140722 1578556889.50 151.5517 60.0006 32.0000 1.9990 2.0003 418.0209 418.3555 0.0502 -1.0000 -1.0000 0140769 1578556889.60 151.5517 60.0006 32.0000 1.9989 2.0002 417.9900 418.3242 0.0502 -1.0000 -1.0000 0140831 1578556889.70 151.5517 60.0006 32.0000 1.9986 1.9999 418.0840 418.4191 0.0503 -1.0000 -1.0000 0140909 1578556889.80 151.5250 60.0006 32.0000 1.9991 2.0004 418.0595 418.3927 0.0501 -1.0000 -1.0000 0140972 1578556889.90 151.5451 60.0006 32.0000 1.9988 2.0001 417.9863 418.3218 0.0503 -1.0000 -1.0000 0141034 1578556890.00 151.5451 60.0006 32.0000 1.9983 1.9997 418.1093 418.4440 0.0502 -1.0000 -1.0000 0141113 1578556890.10 151.5451 60.0006 32.0000 1.9982 1.9995 418.0255 418.3606 0.0502 -1.0000 -1.0000 0141175 1578556890.20 151.5451 60.0006 32.0000 1.9986 1.9999 418.0819 418.4158 0.0502 -1.0000 -1.0000 0141238 1578556890.30 151.5451 60.0006 32.0000 1.9989 2.0002 418.1137 418.4486 0.0502 -1.0000 -1.0000 0141300 1578556890.40 151.5451 60.0006 32.0000 1.9992 2.0006 418.1138 418.4490 0.0503 -1.0000 -1.0000 0142019 1578556890.50 151.5451 60.0006 32.0000 1.9993 2.0006 418.0573 418.3916 0.0501 -1.0000 -1.0000 0142081 1578556890.60 151.5451 60.0006 32.0000 1.9993 2.0006 418.0374 418.3708 0.0501 -1.0000 -1.0000 0142144 1578556890.70 151.5451 60.0006 32.0000 1.9989 2.0003 418.0833 418.4181 0.0503 -1.0000 -1.0000 0142206 1578556890.80 151.5451 60.0006 32.0000 1.9988 2.0001 417.9588 418.2937 0.0503 -1.0000 -1.0000 0142269 1578556890.90 151.5451 60.0006 32.0000 1.9979 1.9992 418.0885 418.4235 0.0503 -1.0000 -1.0000 0142347 1578556891.00 151.5403 60.0006 32.0000 1.9989 2.0002 418.1046 418.4393 0.0502 -1.0000 -1.0000 0142409 1578556891.10 151.5403 60.0006 32.0000 1.9987 2.0000 418.0703 418.4056 0.0503 -1.0000 -1.0000 0142488 1578556891.20 151.5403 60.0006 32.0000 1.9990 2.0003 417.9982 418.3328 0.0502 -1.0000 -1.0000 0142566 1578556891.30 151.5403 60.0006 32.0000 1.9989 2.0002 418.0876 418.4218 0.0501 -1.0000 -1.0000 0142628 1578556891.40 151.5403 60.0006 32.0000 1.9989 2.0002 418.0794 418.4140 0.0503 -1.0000 -1.0000 0142691 1578556891.50 151.5261 60.0006 32.0000 1.9994 2.0007 418.0513 418.3860 0.0503 -1.0000 -1.0000 0142769 1578556891.60 151.5132 60.0006 32.0000 1.9993 2.0006 418.0354 418.3700 0.0501 -1.0000 -1.0000 0142831 1578556891.70 151.5132 60.0006 32.0000 1.9992 2.0005 418.0357 418.3696 0.0502 -1.0000 -1.0000 0142909 1578556891.80 151.5132 60.0006 32.0000 1.9990 2.0003 417.9811 418.3149 0.0501 -1.0000 -1.0000 0142972 1578556891.90 151.5132 60.0006 32.0000 1.9987 2.0000 418.0151 418.3489 0.0501 -1.0000 -1.0000 0143034 1578556892.00 151.5133 60.0006 32.0000 1.9984 1.9997 418.0980 418.4322 0.0502 -1.0000 -1.0000 0143113 1578556892.10 151.5157 60.0006 32.0000 1.9988 2.0001 418.0280 418.3623 0.0502 -1.0000 -1.0000 0143159 1578556892.20 151.5157 60.0006 32.0000 1.9996 2.0009 418.0921 418.4265 0.0502 -1.0000 -1.0000 0143238 1578556892.30 151.5157 60.0006 32.0000 1.9991 2.0005 418.0942 418.4291 0.0503 -1.0000 -1.0000 0143300 1578556892.40 151.5157 60.0006 32.0000 1.9990 2.0004 418.0475 418.3811 0.0501 -1.0000 -1.0000 0143363 1578556892.50 151.5157 60.0006 32.0000 1.9995 2.0008 417.9995 418.3330 0.0501 -1.0000 -1.0000 0143534 1578556892.60 151.5157 60.0006 32.0000 1.9991 2.0004 418.0627 418.3971 0.0502 -1.0000 -1.0000 0143613 1578556892.70 151.5157 60.0006 32.0000 1.9994 2.0007 418.0407 418.3753 0.0502 -1.0000 -1.0000 0143675 1578556892.80 151.5157 60.0006 32.0000 1.9988 2.0001 418.0821 418.4161 0.0502 -1.0000 -1.0000 0143738 1578556892.90 151.5157 60.0006 32.0000 1.9982 1.9995 418.0793 418.4136 0.0501 -1.0000 -1.0000 0143816 1578556893.00 151.5157 60.0006 32.0000 1.9985 1.9998 418.0563 418.3900 0.0501 -1.0000 -1.0000 0143988 1578556893.10 151.5257 60.0006 32.0000 1.9985 1.9999 417.9203 418.2554 0.0503 -1.0000 -1.0000 0144050 1578556893.20 151.5481 60.0006 32.0000 1.9992 2.0005 418.0050 418.3393 0.0502 -1.0000 -1.0000 0144113 1578556893.30 151.5481 60.0006 32.0000 1.9981 1.9994 418.0147 418.3487 0.0501 -1.0000 -1.0000 0144175 1578556893.40 151.5481 60.0006 32.0000 1.9981 1.9994 418.0574 418.3918 0.0502 -1.0000 -1.0000 0144253 1578556893.50 151.5481 60.0006 32.0000 1.9990 2.0003 418.0336 418.3678 0.0502 -1.0000 -1.0000 0144488 1578556893.60 151.5481 60.0006 32.0000 1.9991 2.0004 418.0251 418.3596 0.0502 -1.0000 -1.0000 0144550 1578556893.70 151.5481 60.0006 32.0000 1.9983 1.9996 418.0341 418.3683 0.0502 -1.0000 -1.0000 0144628 1578556893.80 151.4812 60.0006 32.0000 1.9994 2.0007 418.0763 418.4104 0.0501 -1.0000 -1.0000 0144691 1578556893.90 151.4812 60.0006 32.0000 1.9982 1.9995 418.0519 418.3862 0.0502 -1.0000 -1.0000 0144753 1578556894.00 151.4812 60.0006 32.0000 1.9975 1.9988 418.0923 418.4270 0.0503 -1.0000 -1.0000 0144988 1578556894.10 151.4812 60.0006 32.0000 1.9984 1.9997 418.0232 418.3582 0.0503 -1.0000 -1.0000 0145050 1578556894.20 151.4812 60.0006 32.0000 1.9986 1.9999 418.0886 418.4227 0.0501 -1.0000 -1.0000 0145113 1578556894.30 151.4894 60.0006 32.0000 1.9981 1.9994 418.0706 418.4048 0.0502 -1.0000 -1.0000 0145191 1578556894.40 151.5384 60.0006 32.0000 1.9991 2.0004 418.0234 418.3586 0.0502 -1.0000 -1.0000 0145253 1578556894.50 151.5384 60.0006 32.0000 1.9982 1.9995 418.0287 418.3632 0.0502 -1.0000 -1.0000 0145534 1578556894.60 151.5384 60.0006 32.0000 1.9988 2.0001 417.9917 418.3261 0.0502 -1.0000 -1.0000 0145597 1578556894.70 151.5384 60.0006 32.0000 1.9988 2.0001 418.0162 418.3508 0.0502 -1.0000 -1.0000 0145660 1578556894.80 151.5384 60.0006 32.0000 1.9985 1.9998 418.0655 418.3996 0.0501 -1.0000 -1.0000 0145722 1578556894.90 151.4685 60.0001 32.0000 1.9987 2.0000 418.0381 418.3727 0.0503 -1.0000 -1.0000 0145800 1578556895.00 151.4685 60.0001 32.0000 1.9983 1.9996 417.9607 418.2953 0.0503 -1.0000 -1.0000 0146269 1578556895.10 151.4685 60.0001 32.0000 1.9983 1.9996 417.9409 418.2758 0.0502 -1.0000 -1.0000 0146347 1578556895.20 151.4685 60.0001 32.0000 1.9985 1.9998 418.0120 418.3465 0.0502 -1.0000 -1.0000 0146409 1578556895.30 151.4685 60.0001 32.0000 1.9987 2.0001 418.0516 418.3871 0.0503 -1.0000 -1.0000 0146472 1578556895.40 151.4685 60.0001 32.0000 1.9981 1.9994 418.0094 418.3433 0.0501 -1.0000 -1.0000 0146550 1578556895.50 151.5091 60.0001 32.0000 1.9990 2.0003 418.0412 418.3746 0.0500 -1.0000 -1.0000 0146613 1578556895.60 151.5217 60.0001 32.0000 1.9988 2.0002 418.0781 418.4128 0.0503 -1.0000 -1.0000 0146738 1578556895.70 151.5217 60.0001 32.0000 1.9986 1.9999 418.0272 418.3617 0.0501 -1.0000 -1.0000 0146816 1578556895.80 151.5217 60.0001 32.0000 1.9981 1.9994 418.0691 418.4028 0.0501 -1.0000 -1.0000 0146878 1578556895.90 151.5217 60.0001 32.0000 1.9989 2.0002 418.0970 418.4312 0.0502 -1.0000 -1.0000 0146941 1578556896.00 151.5217 60.0001 32.0000 1.9992 2.0005 418.1238 418.4578 0.0501 -1.0000 -1.0000 0147003 1578556896.10 151.4892 60.0001 32.0000 1.9988 2.0002 418.0277 418.3614 0.0501 -1.0000 -1.0000 0147066 1578556896.20 151.4892 60.0001 32.0000 1.9982 1.9995 417.9834 418.3183 0.0504 -1.0000 -1.0000 0147128 1578556896.30 151.4892 60.0001 32.0000 1.9982 1.9995 418.0462 418.3806 0.0502 -1.0000 -1.0000 0147206 1578556896.40 151.4892 60.0001 32.0000 1.9983 1.9997 418.0788 418.4136 0.0503 -1.0000 -1.0000 0147269 1578556896.50 151.4892 60.0001 32.0000 1.9993 2.0006 418.0927 418.4272 0.0502 -1.0000 -1.0000 0147331 1578556896.60 151.5334 60.0001 32.0000 1.9987 2.0000 418.1303 418.4645 0.0501 -1.0000 -1.0000 0147722 1578556896.70 151.5375 60.0001 32.0000 1.9994 2.0007 418.0779 418.4118 0.0501 -1.0000 -1.0000 0147784 1578556896.80 151.5375 60.0001 32.0000 1.9986 1.9999 418.0234 418.3572 0.0501 -1.0000 -1.0000 0147847 1578556896.90 151.5375 60.0001 32.0000 1.9990 2.0003 418.1436 418.4784 0.0502 -1.0000 -1.0000 0147925 1578556897.00 151.5375 60.0001 32.0000 1.9986 1.9999 418.0930 418.4277 0.0503 -1.0000 -1.0000 0147988 1578556897.10 151.5375 60.0001 32.0000 1.9987 2.0000 418.0812 418.4161 0.0502 -1.0000 -1.0000 0148050 1578556897.20 151.5215 60.0001 32.0000 1.9986 1.9999 418.0204 418.3549 0.0502 -1.0000 -1.0000 0148113 1578556897.30 151.5215 60.0001 32.0000 1.9986 1.9999 418.0001 418.3341 0.0502 -1.0000 -1.0000 0148175 1578556897.40 151.5215 60.0001 32.0000 1.9989 2.0002 418.0070 418.3418 0.0502 -1.0000 -1.0000 0148253 1578556897.50 151.5215 60.0001 32.0000 1.9986 1.9999 418.0454 418.3802 0.0503 -1.0000 -1.0000 0148316 1578556897.60 151.5215 60.0001 32.0000 1.9987 2.0000 418.0596 418.3945 0.0503 -1.0000 -1.0000 0148503 1578556897.70 151.5215 60.0001 32.0000 1.9991 2.0004 418.0187 418.3532 0.0502 -1.0000 -1.0000 0148566 1578556897.80 151.5022 60.0001 32.0000 1.9993 2.0006 418.0128 418.3473 0.0502 -1.0000 -1.0000 0148628 1578556897.90 151.5022 60.0001 32.0000 1.9990 2.0003 418.0456 418.3798 0.0501 -1.0000 -1.0000 0148691 1578556898.00 151.5022 60.0001 32.0000 1.9986 1.9999 418.0579 418.3915 0.0500 -1.0000 -1.0000 0148769 1578556898.10 151.5022 60.0001 32.0000 1.9985 1.9998 418.0972 418.4317 0.0503 -1.0000 -1.0000 0149253 1578556898.20 151.5022 60.0001 32.0000 1.9985 1.9999 418.0686 418.4033 0.0502 -1.0000 -1.0000 0149316 1578556898.30 151.4788 60.0001 32.0000 1.9979 1.9992 418.0828 418.4174 0.0503 -1.0000 -1.0000 0149394 1578556898.40 151.4788 60.0001 32.0000 1.9984 1.9997 418.0241 418.3592 0.0503 -1.0000 -1.0000 0149457 1578556898.50 151.4788 60.0001 32.0000 1.9987 2.0000 418.0517 418.3863 0.0502 -1.0000 -1.0000 0149519 1578556898.60 151.4788 60.0001 32.0000 1.9985 1.9998 417.9784 418.3135 0.0502 -1.0000 -1.0000 0149597 1578556898.70 151.4788 60.0001 32.0000 1.9978 1.9991 418.0528 418.3874 0.0501 -1.0000 -1.0000 0149988 1578556898.80 151.4790 60.0001 32.0000 1.9994 2.0007 418.0474 418.3824 0.0503 -1.0000 -1.0000 0150050 1578556898.90 151.4802 60.0001 32.0000 1.9987 2.0000 417.9796 418.3142 0.0502 -1.0000 -1.0000 0150113 1578556899.00 151.4802 60.0001 32.0000 1.9992 2.0005 418.1034 418.4379 0.0502 -1.0000 -1.0000 0150175 1578556899.10 151.4802 60.0001 32.0000 1.9980 1.9993 418.0949 418.4294 0.0502 -1.0000 -1.0000 0150253 1578556899.20 151.4802 60.0001 32.0000 1.9981 1.9994 418.0422 418.3766 0.0502 -1.0000 -1.0000 0150316 1578556899.30 151.4802 60.0001 32.0000 1.9977 1.9990 418.0472 418.3813 0.0501 -1.0000 -1.0000 0150378 1578556899.40 151.4469 60.0001 32.0000 1.9975 1.9988 418.0402 418.3744 0.0502 -1.0000 -1.0000 0150441 1578556899.50 151.4469 60.0001 32.0000 1.9983 1.9996 418.0980 418.4327 0.0502 -1.0000 -1.0000 0150519 1578556899.60 151.4469 60.0001 32.0000 1.9985 1.9998 418.0300 418.3642 0.0502 -1.0000 -1.0000 0150581 1578556899.70 151.4469 60.0001 32.0000 1.9977 1.9990 418.0451 418.3799 0.0503 -1.0000 -1.0000 0150738 1578556899.80 151.4469 60.0001 32.0000 1.9981 1.9994 418.0653 418.4000 0.0502 -1.0000 -1.0000 0150800 1578556899.90 151.4455 60.0002 32.0000 1.9980 1.9993 418.0128 418.3462 0.0501 -1.0000 -1.0000 0150863 1578556900.00 151.4382 60.0002 32.0000 1.9979 1.9993 418.0048 418.3394 0.0503 -1.0000 -1.0000 0150941 1578556900.10 151.4382 60.0002 32.0000 1.9992 2.0006 418.0010 418.3362 0.0503 -1.0000 -1.0000 0151003 1578556900.20 151.4382 60.0002 32.0000 1.9987 2.0000 418.1190 418.4534 0.0501 -1.0000 -1.0000 0151222 1578556900.30 151.4382 60.0002 32.0000 1.9977 1.9990 417.9839 418.3179 0.0502 -1.0000 -1.0000 0151300 1578556900.40 151.4382 60.0002 32.0000 1.9986 1.9999 417.9731 418.3077 0.0502 -1.0000 -1.0000 0151363 1578556900.50 151.4382 60.0002 32.0000 1.9985 1.9998 418.0458 418.3797 0.0501 -1.0000 -1.0000 0151425 1578556900.60 151.4382 60.0002 32.0000 1.9987 2.0001 418.0283 418.3635 0.0503 -1.0000 -1.0000 0151503 1578556900.70 151.4444 60.0002 32.0000 1.9971 1.9984 417.9944 418.3290 0.0502 -1.0000 -1.0000 0151566 1578556900.80 151.4477 60.0002 32.0000 1.9980 1.9993 418.0884 418.4228 0.0502 -1.0000 -1.0000 0151628 1578556900.90 151.4477 60.0002 32.0000 1.9980 1.9994 418.0270 418.3618 0.0502 -1.0000 -1.0000 0151707 1578556901.00 151.4477 60.0002 32.0000 1.9979 1.9992 418.0075 418.3419 0.0502 -1.0000 -1.0000 0151769 1578556901.10 151.4477 60.0002 32.0000 1.9979 1.9992 418.0443 418.3790 0.0502 -1.0000 -1.0000 0151831 1578556901.20 151.4460 60.0002 32.0000 1.9978 1.9992 418.0303 418.3637 0.0500 -1.0000 -1.0000 0151972 1578556901.30 151.4287 60.0002 32.0000 1.9972 1.9985 417.9883 418.3222 0.0502 -1.0000 -1.0000 0152034 1578556901.40 151.4287 60.0002 32.0000 1.9977 1.9990 417.9250 418.2592 0.0502 -1.0000 -1.0000 0152097 1578556901.50 151.4287 60.0002 32.0000 1.9974 1.9987 417.9912 418.3272 0.0503 -1.0000 -1.0000 0152160 1578556901.60 151.4287 60.0002 32.0000 1.9972 1.9985 418.0285 418.3627 0.0502 -1.0000 -1.0000 0152222 1578556901.70 151.4287 60.0002 32.0000 1.9983 1.9996 418.0293 418.3636 0.0502 -1.0000 -1.0000 0152300 1578556901.80 151.4287 60.0002 32.0000 1.9987 2.0000 417.9943 418.3279 0.0501 -1.0000 -1.0000 0152363 1578556901.90 151.4627 60.0002 32.0000 1.9986 2.0000 418.0484 418.3822 0.0502 -1.0000 -1.0000 0152425 1578556902.00 151.4627 60.0002 32.0000 1.9985 1.9998 418.0423 418.3773 0.0503 -1.0000 -1.0000 0152503 1578556902.10 151.4627 60.0002 32.0000 1.9979 1.9992 418.0255 418.3605 0.0503 -1.0000 -1.0000 0152566 1578556902.20 151.4627 60.0002 32.0000 1.9971 1.9985 418.0626 418.3977 0.0503 -1.0000 -1.0000 0152628 1578556902.30 151.4627 60.0002 32.0000 1.9984 1.9998 417.9860 418.3201 0.0501 -1.0000 -1.0000 0152769 1578556902.40 151.4566 60.0002 32.0000 1.9982 1.9995 418.0398 418.3742 0.0502 -1.0000 -1.0000 0152831 1578556902.50 151.4524 60.0002 32.0000 1.9979 1.9992 418.0049 418.3401 0.0503 -1.0000 -1.0000 0152894 1578556902.60 151.4524 60.0002 32.0000 1.9980 1.9993 418.1040 418.4387 0.0502 -1.0000 -1.0000 0152956 1578556902.70 151.4524 60.0002 32.0000 1.9977 1.9990 418.0242 418.3585 0.0501 -1.0000 -1.0000 0153019 1578556902.80 151.4524 60.0002 32.0000 1.9988 2.0001 417.9814 418.3150 0.0501 -1.0000 -1.0000 0153800 1578556902.90 151.4524 60.0002 32.0000 1.9984 1.9997 418.0418 418.3760 0.0502 -1.0000 -1.0000 0153878 1578556903.00 151.4411 60.0002 32.0000 1.9981 1.9994 418.0032 418.3377 0.0501 -1.0000 -1.0000 0153941 1578556903.10 151.4411 60.0002 32.0000 1.9985 1.9998 417.9607 418.2957 0.0502 -1.0000 -1.0000 0154004 1578556903.20 151.4411 60.0002 32.0000 1.9983 1.9996 418.0279 418.3623 0.0502 -1.0000 -1.0000 0154066 1578556903.30 151.4411 60.0002 32.0000 1.9980 1.9993 418.0218 418.3567 0.0503 -1.0000 -1.0000 0154253 1578556903.40 151.4411 60.0002 32.0000 1.9980 1.9993 418.0314 418.3658 0.0502 -1.0000 -1.0000 0154316 1578556903.50 151.4441 60.0002 32.0000 1.9982 1.9995 418.0476 418.3828 0.0503 -1.0000 -1.0000 0154378 1578556903.60 151.4447 60.0002 32.0000 1.9981 1.9994 418.0321 418.3667 0.0503 -1.0000 -1.0000 0154441 1578556903.70 151.4447 60.0002 32.0000 1.9985 1.9998 418.0525 418.3876 0.0503 -1.0000 -1.0000 0154519 1578556903.80 151.4447 60.0002 32.0000 1.9975 1.9988 417.9645 418.2985 0.0501 -1.0000 -1.0000 0154738 1578556903.90 151.4447 60.0002 32.0000 1.9978 1.9991 418.0274 418.3612 0.0501 -1.0000 -1.0000 0154800 1578556904.00 151.4447 60.0002 32.0000 1.9983 1.9996 418.0889 418.4239 0.0503 -1.0000 -1.0000 0154878 1578556904.10 151.4391 60.0002 32.0000 1.9978 1.9991 418.0811 418.4158 0.0502 -1.0000 -1.0000 0154941 1578556904.20 151.4391 60.0002 32.0000 1.9977 1.9990 418.0997 418.4333 0.0501 -1.0000 -1.0000 0155003 1578556904.30 151.4391 60.0002 32.0000 1.9976 1.9989 418.0201 418.3539 0.0501 -1.0000 -1.0000 0155238 1578556904.40 151.4391 60.0002 32.0000 1.9981 1.9994 418.0000 418.3347 0.0502 -1.0000 -1.0000 0155300 1578556904.50 151.4391 60.0002 32.0000 1.9984 1.9997 418.0191 418.3523 0.0501 -1.0000 -1.0000 0155363 1578556904.60 151.4310 59.9998 32.0000 1.9981 1.9995 417.9767 418.3105 0.0501 -1.0000 -1.0000 0155441 1578556904.70 151.4310 59.9998 32.0000 1.9985 1.9998 418.0527 418.3870 0.0502 -1.0000 -1.0000 0155503 1578556904.80 151.4310 59.9998 32.0000 1.9981 1.9994 417.9836 418.3184 0.0503 -1.0000 -1.0000 0155738 1578556904.90 151.4310 59.9998 32.0000 1.9981 1.9994 418.0019 418.3361 0.0501 -1.0000 -1.0000 0155800 1578556905.00 151.4310 59.9998 32.0000 1.9980 1.9993 418.0397 418.3740 0.0502 -1.0000 -1.0000 0155863 1578556905.10 151.4310 59.9998 32.0000 1.9981 1.9994 418.0280 418.3630 0.0502 -1.0000 -1.0000 0155941 1578556905.20 151.4486 59.9998 32.0000 1.9978 1.9991 417.9866 418.3207 0.0501 -1.0000 -1.0000 0156003 1578556905.30 151.4486 59.9998 32.0000 1.9990 2.0004 418.0374 418.3722 0.0503 -1.0000 -1.0000 0156222 1578556905.40 151.4486 59.9998 32.0000 1.9987 2.0000 418.0345 418.3701 0.0503 -1.0000 -1.0000 0156300 1578556905.50 151.4486 59.9998 32.0000 1.9983 1.9997 418.0532 418.3873 0.0502 -1.0000 -1.0000 0156363 1578556905.60 151.4486 59.9998 32.0000 1.9984 1.9997 418.0213 418.3559 0.0502 -1.0000 -1.0000 0156425 1578556905.70 151.4486 59.9998 32.0000 1.9983 1.9996 418.0420 418.3766 0.0502 -1.0000 -1.0000 0156503 1578556905.80 151.4510 59.9998 32.0000 1.9989 2.0002 418.0445 418.3787 0.0502 -1.0000 -1.0000 0156784 1578556905.90 151.4510 59.9998 32.0000 1.9984 1.9997 418.0755 418.4106 0.0503 -1.0000 -1.0000 0156847 1578556906.00 151.4510 59.9998 32.0000 1.9983 1.9996 418.0061 418.3400 0.0501 -1.0000 -1.0000 0156909 1578556906.10 151.4510 59.9998 32.0000 1.9978 1.9991 418.0136 418.3481 0.0502 -1.0000 -1.0000 0156972 1578556906.20 151.4510 59.9998 32.0000 1.9987 2.0000 418.0042 418.3388 0.0502 -1.0000 -1.0000 0157034 1578556906.30 151.4132 59.9998 32.0000 1.9985 1.9998 418.0559 418.3907 0.0503 -1.0000 -1.0000 0157222 1578556906.40 151.4119 59.9998 32.0000 1.9988 2.0002 418.1140 418.4479 0.0501 -1.0000 -1.0000 0157284 1578556906.50 151.4119 59.9998 32.0000 1.9983 1.9996 418.0422 418.3767 0.0502 -1.0000 -1.0000 0157347 1578556906.60 151.4119 59.9998 32.0000 1.9980 1.9993 417.9904 418.3250 0.0502 -1.0000 -1.0000 0157425 1578556906.70 151.4119 59.9998 32.0000 1.9984 1.9997 418.0233 418.3575 0.0501 -1.0000 -1.0000 0157488 1578556906.80 151.4150 59.9998 32.0000 1.9979 1.9992 417.9542 418.2883 0.0502 -1.0000 -1.0000 0157769 1578556906.90 151.4572 59.9998 32.0000 1.9981 1.9994 417.9661 418.3007 0.0503 -1.0000 -1.0000 0157831 1578556907.00 151.4572 59.9998 32.0000 1.9981 1.9994 418.0549 418.3905 0.0503 -1.0000 -1.0000 0157894 1578556907.10 151.4572 59.9998 32.0000 1.9984 1.9997 417.9721 418.3062 0.0502 -1.0000 -1.0000 0157972 1578556907.20 151.4572 59.9998 32.0000 1.9982 1.9995 417.9829 418.3170 0.0501 -1.0000 -1.0000 0158034 1578556907.30 151.4572 59.9998 32.0000 1.9977 1.9990 417.9591 418.2929 0.0501 -1.0000 -1.0000 0158097 1578556907.40 151.4447 59.9998 32.0000 1.9983 1.9996 418.0494 418.3839 0.0502 -1.0000 -1.0000 0158503 1578556907.50 151.4447 59.9998 32.0000 1.9985 1.9998 417.9496 418.2841 0.0502 -1.0000 -1.0000 0158566 1578556907.60 151.4447 59.9998 32.0000 1.9983 1.9996 417.9441 418.2783 0.0501 -1.0000 -1.0000 0158628 1578556907.70 151.4447 59.9998 32.0000 1.9980 1.9993 418.0285 418.3633 0.0502 -1.0000 -1.0000 0158691 1578556907.80 151.4447 59.9998 32.0000 1.9985 1.9998 418.0079 418.3424 0.0502 -1.0000 -1.0000 0158753 1578556907.90 151.4616 59.9998 32.0000 1.9974 1.9987 418.0487 418.3834 0.0503 -1.0000 -1.0000 0158816 1578556908.00 151.4822 59.9998 32.0000 1.9982 1.9995 418.1131 418.4488 0.0503 -1.0000 -1.0000 0158894 1578556908.10 151.4822 59.9998 32.0000 1.9979 1.9992 418.0399 418.3742 0.0502 -1.0000 -1.0000 0158956 1578556908.20 151.4822 59.9998 32.0000 1.9984 1.9997 418.0548 418.3896 0.0502 -1.0000 -1.0000 0159019 1578556908.30 151.4822 59.9998 32.0000 1.9983 1.9996 418.0700 418.4040 0.0501 -1.0000 -1.0000 0159097 1578556908.40 151.4822 59.9998 32.0000 1.9990 2.0003 418.0167 418.3515 0.0503 -1.0000 -1.0000 0159159 1578556908.50 151.4710 59.9998 32.0000 1.9986 1.9999 417.9964 418.3320 0.0504 -1.0000 -1.0000 0159222 1578556908.60 151.4710 59.9998 32.0000 1.9984 1.9997 418.0126 418.3464 0.0501 -1.0000 -1.0000 0159284 1578556908.70 151.4710 59.9998 32.0000 1.9979 1.9992 418.0340 418.3678 0.0501 -1.0000 -1.0000 0159347 1578556908.80 151.4710 59.9998 32.0000 1.9987 2.0000 417.9899 418.3240 0.0502 -1.0000 -1.0000 0159410 1578556908.90 151.4710 59.9998 32.0000 1.9987 2.0000 418.0727 418.4071 0.0501 -1.0000 -1.0000 0159503 1578556909.00 151.4870 59.9998 32.0000 1.9988 2.0001 418.0729 418.4082 0.0503 -1.0000 -1.0000 0159566 1578556909.10 151.4870 59.9998 32.0000 1.9990 2.0003 418.0641 418.3991 0.0503 -1.0000 -1.0000 0159644 1578556909.20 151.4870 59.9998 32.0000 1.9982 1.9995 418.1000 418.4344 0.0501 -1.0000 -1.0000 0159706 1578556909.30 151.4870 59.9998 32.0000 1.9984 1.9997 418.0451 418.3789 0.0501 -1.0000 -1.0000 0159769 1578556909.40 151.4870 59.9998 32.0000 1.9980 1.9993 418.0254 418.3601 0.0502 -1.0000 -1.0000 0200534 1578556909.50 151.4874 59.9998 32.0000 1.9982 1.9996 418.0473 418.3827 0.0504 -1.0000 -1.0000 0200597 1578556909.60 151.4904 60.0000 32.0000 1.9985 1.9998 418.0482 418.3824 0.0502 -1.0000 -1.0000 0200659 1578556909.70 151.4904 60.0000 32.0000 1.9985 1.9998 418.0172 418.3526 0.0503 -1.0000 -1.0000 0200722 1578556909.80 151.4904 60.0000 32.0000 1.9978 1.9991 418.0494 418.3844 0.0503 -1.0000 -1.0000 0200784 1578556909.90 151.4904 60.0000 32.0000 1.9981 1.9995 418.0217 418.3566 0.0502 -1.0000 -1.0000 0200847 1578556910.00 151.4904 60.0000 32.0000 1.9981 1.9994 417.9823 418.3160 0.0501 -1.0000 -1.0000 0200925 1578556910.10 151.4904 60.0000 32.0000 1.9984 1.9997 418.0245 418.3580 0.0500 -1.0000 -1.0000 0200988 1578556910.20 151.5546 60.0000 32.0000 1.9983 1.9997 418.1155 418.4502 0.0502 -1.0000 -1.0000 0201050 1578556910.30 151.5546 60.0000 32.0000 1.9982 1.9995 418.0692 418.4033 0.0501 -1.0000 -1.0000 0201128 1578556910.40 151.5546 60.0000 32.0000 1.9992 2.0005 418.0640 418.3978 0.0501 -1.0000 -1.0000 0201191 1578556910.50 151.5546 60.0000 32.0000 1.9990 2.0003 418.0823 418.4179 0.0503 -1.0000 -1.0000 0201253 1578556910.60 151.5546 60.0000 32.0000 1.9978 1.9991 418.0555 418.3892 0.0501 -1.0000 -1.0000 0201316 1578556910.70 151.5478 60.0000 32.0000 1.9982 1.9995 418.0363 418.3703 0.0501 -1.0000 -1.0000 0201378 1578556910.80 151.5440 60.0000 32.0000 1.9983 1.9996 418.0118 418.3455 0.0501 -1.0000 -1.0000 0201441 1578556910.90 151.5440 60.0000 32.0000 1.9989 2.0002 418.0649 418.3991 0.0502 -1.0000 -1.0000 0201519 1578556911.00 151.5440 60.0000 32.0000 1.9991 2.0004 418.1409 418.4748 0.0501 -1.0000 -1.0000 0201800 1578556911.10 151.5440 60.0000 32.0000 1.9985 1.9998 418.0193 418.3526 0.0501 -1.0000 -1.0000 0201863 1578556911.20 151.5429 60.0000 32.0000 1.9981 1.9994 418.0397 418.3739 0.0502 -1.0000 -1.0000 0201925 1578556911.30 151.5056 60.0000 32.0000 1.9985 1.9998 417.9300 418.2646 0.0502 -1.0000 -1.0000 0201988 1578556911.40 151.5056 60.0000 32.0000 1.9986 1.9999 417.9889 418.3237 0.0503 -1.0000 -1.0000 0202066 1578556911.50 151.5056 60.0000 32.0000 1.9986 1.9999 417.9698 418.3033 0.0501 -1.0000 -1.0000 0202753 1578556911.60 151.5056 60.0000 32.0000 1.9988 2.0001 417.9546 418.2885 0.0501 -1.0000 -1.0000 0202831 1578556911.70 151.5056 60.0000 32.0000 1.9986 1.9999 418.0005 418.3353 0.0503 -1.0000 -1.0000 0202894 1578556911.80 151.4965 60.0000 32.0000 1.9981 1.9994 418.0344 418.3679 0.0501 -1.0000 -1.0000 0202956 1578556911.90 151.4965 60.0000 32.0000 1.9987 2.0000 418.0477 418.3824 0.0502 -1.0000 -1.0000 0203019 1578556912.00 151.4965 60.0000 32.0000 1.9984 1.9998 418.0924 418.4263 0.0501 -1.0000 -1.0000 0203097 1578556912.10 151.4965 60.0000 32.0000 1.9984 1.9997 418.0182 418.3528 0.0502 -1.0000 -1.0000 0203159 1578556912.20 151.4965 60.0000 32.0000 1.9986 1.9999 418.0680 418.4023 0.0501 -1.0000 -1.0000 0203222 1578556912.30 151.4977 60.0000 32.0000 1.9988 2.0001 418.0506 418.3848 0.0501 -1.0000 -1.0000 0203284 1578556912.40 151.5141 60.0000 32.0000 1.9985 1.9998 418.0659 418.4007 0.0502 -1.0000 -1.0000 0203425 1578556912.50 151.5141 60.0000 32.0000 1.9989 2.0002 418.0038 418.3371 0.0500 -1.0000 -1.0000 0203519 1578556912.60 151.5141 60.0000 32.0000 1.9987 2.0000 418.0285 418.3625 0.0502 -1.0000 -1.0000 0203597 1578556912.70 151.5141 60.0000 32.0000 1.9986 1.9999 418.0049 418.3396 0.0502 -1.0000 -1.0000 0203660 1578556912.80 151.5141 60.0000 32.0000 1.9986 1.9999 417.9849 418.3193 0.0502 -1.0000 -1.0000 0203722 1578556912.90 151.5141 60.0000 32.0000 1.9992 2.0005 418.0749 418.4099 0.0502 -1.0000 -1.0000 0203800 1578556913.00 151.4863 60.0000 32.0000 1.9982 1.9996 418.0252 418.3598 0.0502 -1.0000 -1.0000 0204019 1578556913.10 151.4863 60.0000 32.0000 1.9980 1.9993 418.0641 418.3991 0.0503 -1.0000 -1.0000 0204097 1578556913.20 151.4863 60.0000 32.0000 1.9986 1.9999 418.0688 418.4039 0.0503 -1.0000 -1.0000 0204160 1578556913.30 151.4863 60.0000 32.0000 1.9986 1.9999 418.0385 418.3730 0.0502 -1.0000 -1.0000 0204222 1578556913.40 151.4863 60.0000 32.0000 1.9980 1.9994 418.0867 418.4214 0.0502 -1.0000 -1.0000 0204300 1578556913.50 151.4864 60.0000 32.0000 1.9984 1.9997 418.0225 418.3566 0.0501 -1.0000 -1.0000 0204534 1578556913.60 151.4865 60.0000 32.0000 1.9983 1.9997 418.0212 418.3551 0.0501 -1.0000 -1.0000 0204597 1578556913.70 151.4865 60.0000 32.0000 1.9988 2.0001 418.1100 418.4438 0.0501 -1.0000 -1.0000 0204659 1578556913.80 151.4865 60.0000 32.0000 1.9967 1.9980 418.0255 418.3594 0.0501 -1.0000 -1.0000 0204722 1578556913.90 151.4865 60.0000 32.0000 1.9987 2.0000 417.9819 418.3167 0.0503 -1.0000 -1.0000 0204784 1578556914.00 151.4865 60.0000 32.0000 1.9982 1.9995 417.9588 418.2928 0.0501 -1.0000 -1.0000 0204863 1578556914.10 151.5297 60.0000 32.0000 1.9982 1.9995 418.0563 418.3908 0.0502 -1.0000 -1.0000 0204925 1578556914.20 151.5297 60.0000 32.0000 1.9987 2.0000 418.0590 418.3932 0.0502 -1.0000 -1.0000 0204988 1578556914.30 151.5297 60.0000 32.0000 1.9988 2.0001 418.0222 418.3559 0.0500 -1.0000 -1.0000 0205050 1578556914.40 151.5297 60.0000 32.0000 1.9987 2.0000 418.1211 418.4547 0.0502 -1.0000 -1.0000 0205128 1578556914.50 151.5297 60.0000 32.0000 1.9982 1.9995 418.1374 418.4723 0.0502 -1.0000 -1.0000 0205175 1578556914.60 151.4982 60.0001 32.0000 1.9977 1.9991 418.0675 418.4018 0.0502 -1.0000 -1.0000 0205253 1578556914.70 151.4925 60.0001 32.0000 1.9983 1.9996 418.1053 418.4392 0.0501 -1.0000 -1.0000 0205316 1578556914.80 151.4925 60.0001 32.0000 1.9974 1.9987 418.0453 418.3794 0.0501 -1.0000 -1.0000 0205378 1578556914.90 151.4925 60.0001 32.0000 1.9986 1.9999 418.1056 418.4392 0.0500 -1.0000 -1.0000 0205457 1578556915.00 151.4925 60.0001 32.0000 1.9984 1.9997 418.0652 418.3986 0.0500 -1.0000 -1.0000 0205519 1578556915.10 151.4921 60.0001 32.0000 1.9982 1.9995 418.0470 418.3804 0.0501 -1.0000 -1.0000 0205800 1578556915.20 151.4890 60.0001 32.0000 1.9980 1.9993 418.0653 418.3999 0.0502 -1.0000 -1.0000 0205863 1578556915.30 151.4890 60.0001 32.0000 1.9978 1.9991 418.0654 418.3985 0.0500 -1.0000 -1.0000 0205925 1578556915.40 151.4890 60.0001 32.0000 1.9978 1.9991 417.9771 418.3107 0.0500 -1.0000 -1.0000 0206003 1578556915.50 151.4890 60.0001 32.0000 1.9979 1.9992 418.0673 418.4010 0.0501 -1.0000 -1.0000 0206066 1578556915.60 151.4890 60.0001 32.0000 1.9991 2.0005 418.0823 418.4168 0.0502 -1.0000 -1.0000 0206300 1578556915.70 151.4890 60.0001 32.0000 1.9990 2.0004 418.1058 418.4412 0.0503 -1.0000 -1.0000 0206378 1578556915.80 151.5270 60.0001 32.0000 1.9982 1.9995 417.9716 418.3062 0.0503 -1.0000 -1.0000 0206441 1578556915.90 151.5309 60.0001 32.0000 1.9984 1.9997 418.0912 418.4252 0.0500 -1.0000 -1.0000 0206503 1578556916.00 151.5309 60.0001 32.0000 1.9979 1.9992 418.0687 418.4026 0.0501 -1.0000 -1.0000 0206566 1578556916.10 151.5309 60.0001 32.0000 1.9986 2.0000 418.1158 418.4496 0.0501 -1.0000 -1.0000 0206753 1578556916.20 151.5309 60.0001 32.0000 1.9987 2.0000 418.0709 418.4049 0.0501 -1.0000 -1.0000 0206816 1578556916.30 151.5303 60.0001 32.0000 1.9981 1.9994 418.1447 418.4792 0.0502 -1.0000 -1.0000 0206878 1578556916.40 151.5254 60.0001 32.0000 1.9989 2.0002 418.0979 418.4325 0.0502 -1.0000 -1.0000 0206941 1578556916.50 151.5254 60.0001 32.0000 1.9987 2.0000 418.1450 418.4789 0.0501 -1.0000 -1.0000 0207003 1578556916.60 151.5254 60.0001 32.0000 1.9988 2.0001 418.0060 418.3400 0.0501 -1.0000 -1.0000 0207550 1578556916.70 151.5254 60.0001 32.0000 1.9987 2.0000 417.9894 418.3234 0.0502 -1.0000 -1.0000 0207613 1578556916.80 151.5254 60.0001 32.0000 1.9990 2.0004 418.0433 418.3780 0.0503 -1.0000 -1.0000 0207675 1578556916.90 151.4867 60.0001 32.0000 1.9986 1.9999 418.0131 418.3479 0.0502 -1.0000 -1.0000 0207738 1578556917.00 151.4867 60.0001 32.0000 1.9986 1.9999 418.0318 418.3660 0.0502 -1.0000 -1.0000 0207800 1578556917.10 151.4867 60.0001 32.0000 1.9982 1.9995 418.0546 418.3894 0.0502 -1.0000 -1.0000 0208003 1578556917.20 151.4867 60.0001 32.0000 1.9987 2.0001 418.1469 418.4812 0.0502 -1.0000 -1.0000 0208066 1578556917.30 151.4867 60.0001 32.0000 1.9989 2.0002 418.0942 418.4282 0.0501 -1.0000 -1.0000 0208128 1578556917.40 151.4924 60.0001 32.0000 1.9982 1.9995 417.9935 418.3276 0.0501 -1.0000 -1.0000 0208206 1578556917.50 151.4972 60.0001 32.0000 1.9983 1.9996 418.0171 418.3502 0.0500 -1.0000 -1.0000 0208269 1578556917.60 151.4972 60.0001 32.0000 1.9983 1.9997 418.0909 418.4246 0.0501 -1.0000 -1.0000 0208503 1578556917.70 151.4972 60.0001 32.0000 1.9983 1.9996 418.0539 418.3881 0.0502 -1.0000 -1.0000 0208581 1578556917.80 151.4972 60.0001 32.0000 1.9989 2.0002 418.0975 418.4319 0.0502 -1.0000 -1.0000 0208644 1578556917.90 151.4972 60.0001 32.0000 1.9984 1.9997 418.0278 418.3614 0.0501 -1.0000 -1.0000 0208706 1578556918.00 151.4870 60.0001 32.0000 1.9989 2.0002 418.0670 418.4011 0.0501 -1.0000 -1.0000 0208784 1578556918.10 151.4870 60.0001 32.0000 1.9986 1.9999 418.0840 418.4181 0.0502 -1.0000 -1.0000 0209034 1578556918.20 151.4870 60.0001 32.0000 1.9985 1.9998 418.0608 418.3944 0.0501 -1.0000 -1.0000 0209097 1578556918.30 151.4870 60.0001 32.0000 1.9988 2.0001 418.0089 418.3428 0.0501 -1.0000 -1.0000 0209159 1578556918.40 151.4870 60.0001 32.0000 1.9986 2.0000 418.0815 418.4163 0.0503 -1.0000 -1.0000 0209222 1578556918.50 151.4602 60.0001 32.0000 1.9988 2.0001 418.1102 418.4445 0.0501 -1.0000 -1.0000 0209284 1578556918.60 151.4602 60.0001 32.0000 1.9985 1.9998 418.0374 418.3713 0.0502 -1.0000 -1.0000 0209363 1578556918.70 151.4602 60.0001 32.0000 1.9987 2.0000 418.0429 418.3779 0.0503 -1.0000 -1.0000 0209535 1578556918.80 151.4602 60.0001 32.0000 1.9989 2.0002 418.0280 418.3618 0.0501 -1.0000 -1.0000 0209597 1578556918.90 151.4602 60.0001 32.0000 1.9982 1.9996 418.1005 418.4352 0.0503 -1.0000 -1.0000 0209675 1578556919.00 151.4602 60.0001 32.0000 1.9980 1.9994 418.0811 418.4155 0.0501 -1.0000 -1.0000 0209738 1578556919.10 151.5071 60.0001 32.0000 1.9982 1.9995 418.0740 418.4079 0.0501 -1.0000 -1.0000 0209816 1578556919.20 151.5071 60.0001 32.0000 1.9989 2.0002 418.0873 418.4215 0.0501 -1.0000 -1.0000 0210003 1578556919.30 151.5071 60.0001 32.0000 1.9981 1.9995 418.0739 418.4081 0.0502 -1.0000 -1.0000 0210066 1578556919.40 151.5071 60.0001 32.0000 1.9986 1.9999 418.0405 418.3752 0.0502 -1.0000 -1.0000 0210128 1578556919.50 151.5071 60.0001 32.0000 1.9981 1.9995 418.0894 418.4247 0.0503 -1.0000 -1.0000 0210191 1578556919.60 151.5052 60.0001 32.0000 1.9995 2.0008 418.0653 418.3999 0.0501 -1.0000 -1.0000 0210253 1578556919.70 151.4993 60.0003 32.0000 1.9990 2.0003 418.0352 418.3709 0.0504 -1.0000 -1.0000 0210503 1578556919.80 151.4993 60.0003 32.0000 1.9985 1.9998 418.0508 418.3852 0.0502 -1.0000 -1.0000 0210566 1578556919.90 151.4993 60.0003 32.0000 1.9990 2.0003 418.0380 418.3725 0.0502 -1.0000 -1.0000 0210628 1578556920.00 151.4993 60.0003 32.0000 1.9983 1.9996 417.9764 418.3112 0.0503 -1.0000 -1.0000 0210706 1578556920.10 151.4993 60.0003 32.0000 1.9989 2.0002 418.0733 418.4073 0.0501 -1.0000 -1.0000 0210769 1578556920.20 151.5191 60.0003 32.0000 1.9988 2.0001 418.0617 418.3955 0.0501 -1.0000 -1.0000 0211769 1578556920.30 151.5191 60.0003 32.0000 1.9986 1.9999 417.9566 418.2915 0.0503 -1.0000 -1.0000 0211831 1578556920.40 151.5191 60.0003 32.0000 1.9986 1.9999 418.0506 418.3839 0.0501 -1.0000 -1.0000 0211894 1578556920.50 151.5191 60.0003 32.0000 1.9987 2.0000 418.0557 418.3896 0.0501 -1.0000 -1.0000 0211957 1578556920.60 151.5191 60.0003 32.0000 1.9979 1.9992 418.0825 418.4165 0.0501 -1.0000 -1.0000 0212035 1578556920.70 151.4841 60.0003 32.0000 1.9984 1.9997 418.0824 418.4163 0.0501 -1.0000 -1.0000 0212097 1578556920.80 151.4805 60.0003 32.0000 1.9990 2.0004 418.0578 418.3919 0.0502 -1.0000 -1.0000 0212160 1578556920.90 151.4805 60.0003 32.0000 1.9978 1.9991 418.0592 418.3947 0.0504 -1.0000 -1.0000 0212238 1578556921.00 151.4805 60.0003 32.0000 1.9983 1.9997 417.9664 418.3015 0.0503 -1.0000 -1.0000 0212300 1578556921.10 151.4805 60.0003 32.0000 1.9991 2.0004 418.0261 418.3602 0.0501 -1.0000 -1.0000 0212378 1578556921.20 151.4805 60.0003 32.0000 1.9986 2.0000 418.0403 418.3757 0.0504 -1.0000 -1.0000 0212441 1578556921.30 151.5218 60.0003 32.0000 1.9993 2.0007 418.1508 418.4844 0.0501 -1.0000 -1.0000 0212503 1578556921.40 151.5218 60.0003 32.0000 1.9987 2.0000 418.0777 418.4122 0.0502 -1.0000 -1.0000 0212566 1578556921.50 151.5218 60.0003 32.0000 1.9985 1.9998 418.0631 418.3974 0.0501 -1.0000 -1.0000 0212628 1578556921.60 151.5218 60.0003 32.0000 1.9980 1.9993 418.0552 418.3891 0.0501 -1.0000 -1.0000 0212691 1578556921.70 151.5218 60.0003 32.0000 1.9984 1.9997 418.0470 418.3812 0.0501 -1.0000 -1.0000 0212784 1578556921.80 151.5258 60.0003 32.0000 1.9994 2.0007 418.1366 418.4703 0.0501 -1.0000 -1.0000 0212847 1578556921.90 151.5258 60.0003 32.0000 1.9988 2.0002 418.1032 418.4371 0.0501 -1.0000 -1.0000 0212909 1578556922.00 151.5258 60.0003 32.0000 1.9986 1.9999 418.0548 418.3893 0.0502 -1.0000 -1.0000 0212988 1578556922.10 151.5258 60.0003 32.0000 1.9988 2.0001 418.0506 418.3851 0.0502 -1.0000 -1.0000 0213050 1578556922.20 151.5258 60.0003 32.0000 1.9983 1.9996 418.0678 418.4017 0.0501 -1.0000 -1.0000 0213113 1578556922.30 151.5258 60.0003 32.0000 1.9981 1.9994 418.1652 418.4989 0.0501 -1.0000 -1.0000 0213191 1578556922.40 151.5166 60.0003 32.0000 1.9987 2.0000 418.0441 418.3779 0.0501 -1.0000 -1.0000 0213253 1578556922.50 151.5166 60.0003 32.0000 1.9990 2.0003 418.1053 418.4387 0.0500 -1.0000 -1.0000 0213316 1578556922.60 151.5166 60.0003 32.0000 1.9988 2.0001 418.0696 418.4028 0.0501 -1.0000 -1.0000 0213378 1578556922.70 151.5166 60.0003 32.0000 1.9984 1.9997 418.0783 418.4130 0.0502 -1.0000 -1.0000 0213441 1578556922.80 151.5166 60.0003 32.0000 1.9990 2.0003 418.0763 418.4093 0.0499 -1.0000 -1.0000 0213503 1578556922.90 151.5116 60.0003 32.0000 1.9982 1.9995 418.0853 418.4193 0.0501 -1.0000 -1.0000 0213581 1578556923.00 151.5051 60.0003 32.0000 1.9983 1.9996 418.1022 418.4360 0.0501 -1.0000 -1.0000 0213644 1578556923.10 151.5051 60.0003 32.0000 1.9988 2.0001 418.0745 418.4089 0.0502 -1.0000 -1.0000 0213722 1578556923.20 151.5051 60.0003 32.0000 1.9992 2.0005 418.0309 418.3642 0.0501 -1.0000 -1.0000 0213784 1578556923.30 151.5051 60.0003 32.0000 1.9988 2.0001 418.0239 418.3590 0.0502 -1.0000 -1.0000 0214519 1578556923.40 151.5051 60.0003 32.0000 2.0002 2.0015 418.0567 418.3904 0.0501 -1.0000 -1.0000 0214597 1578556923.50 151.4987 60.0003 32.0000 1.9987 2.0000 418.0816 418.4152 0.0501 -1.0000 -1.0000 0214659 1578556923.60 151.4987 60.0003 32.0000 1.9987 2.0000 418.1302 418.4643 0.0502 -1.0000 -1.0000 0214738 1578556923.70 151.4987 60.0003 32.0000 1.9988 2.0001 418.0717 418.4061 0.0502 -1.0000 -1.0000 0214800 1578556923.80 151.4987 60.0003 32.0000 1.9990 2.0004 418.1056 418.4397 0.0501 -1.0000 -1.0000 0214863 1578556923.90 151.4987 60.0003 32.0000 1.9988 2.0002 418.1417 418.4745 0.0499 -1.0000 -1.0000 0214925 1578556924.00 151.4987 60.0003 32.0000 1.9988 2.0001 418.0918 418.4256 0.0501 -1.0000 -1.0000 0215003 1578556924.10 151.5231 60.0003 32.0000 1.9985 1.9998 418.0890 418.4235 0.0502 -1.0000 -1.0000 0215066 1578556924.20 151.5231 60.0003 32.0000 1.9988 2.0001 418.1021 418.4360 0.0501 -1.0000 -1.0000 0215128 1578556924.30 151.5231 60.0003 32.0000 1.9997 2.0010 418.0248 418.3588 0.0501 -1.0000 -1.0000 0215206 1578556924.40 151.5231 60.0003 32.0000 1.9973 1.9986 418.0818 418.4147 0.0499 -1.0000 -1.0000 0215269 1578556924.50 151.5231 60.0003 32.0000 1.9980 1.9993 418.0520 418.3858 0.0502 -1.0000 -1.0000 0215331 1578556924.60 151.5181 60.0004 32.0000 1.9989 2.0002 418.1087 418.4427 0.0501 -1.0000 -1.0000 0215410 1578556924.70 151.5181 60.0004 32.0000 1.9994 2.0008 418.0866 418.4210 0.0502 -1.0000 -1.0000 0215472 1578556924.80 151.5181 60.0004 32.0000 1.9990 2.0004 418.0598 418.3943 0.0502 -1.0000 -1.0000 0215535 1578556924.90 151.5181 60.0004 32.0000 1.9989 2.0002 418.1042 418.4386 0.0502 -1.0000 -1.0000 0215597 1578556925.00 151.5181 60.0004 32.0000 1.9978 1.9992 418.0509 418.3849 0.0501 -1.0000 -1.0000 0215660 1578556925.10 151.5181 60.0004 32.0000 1.9977 1.9990 418.0443 418.3781 0.0501 -1.0000 -1.0000 0215738 1578556925.20 151.5098 60.0004 32.0000 1.9980 1.9993 418.0759 418.4109 0.0503 -1.0000 -1.0000 0215800 1578556925.30 151.5098 60.0004 32.0000 1.9984 1.9997 418.1158 418.4495 0.0501 -1.0000 -1.0000 0216003 1578556925.40 151.5098 60.0004 32.0000 1.9977 1.9990 417.9950 418.3285 0.0501 -1.0000 -1.0000 0216066 1578556925.50 151.5098 60.0004 32.0000 1.9984 1.9997 417.9294 418.2639 0.0503 -1.0000 -1.0000 0216128 1578556925.60 151.5098 60.0004 32.0000 1.9973 1.9986 418.0199 418.3551 0.0502 -1.0000 -1.0000 0216191 1578556925.70 151.5348 60.0004 32.0000 1.9978 1.9991 418.0320 418.3658 0.0501 -1.0000 -1.0000 0216269 1578556925.80 151.5352 60.0004 32.0000 1.9990 2.0003 418.0595 418.3937 0.0502 -1.0000 -1.0000 0216331 1578556925.90 151.5352 60.0004 32.0000 1.9985 1.9998 418.0674 418.4021 0.0502 -1.0000 -1.0000 0216519 1578556926.00 151.5352 60.0004 32.0000 1.9995 2.0008 418.0368 418.3705 0.0501 -1.0000 -1.0000 0216597 1578556926.10 151.5352 60.0004 32.0000 1.9988 2.0001 417.9857 418.3196 0.0502 -1.0000 -1.0000 0216659 1578556926.20 151.5306 60.0004 32.0000 1.9984 1.9997 418.1351 418.4687 0.0501 -1.0000 -1.0000 0216722 1578556926.30 151.5171 60.0004 32.0000 1.9981 1.9994 418.1097 418.4435 0.0501 -1.0000 -1.0000 0216784 1578556926.40 151.5171 60.0004 32.0000 1.9996 2.0009 418.1006 418.4340 0.0500 -1.0000 -1.0000 0217066 1578556926.50 151.5171 60.0004 32.0000 1.9986 1.9999 418.0736 418.4071 0.0500 -1.0000 -1.0000 0217128 1578556926.60 151.5171 60.0004 32.0000 1.9986 1.9999 418.0790 418.4119 0.0500 -1.0000 -1.0000 0217206 1578556926.70 151.5171 60.0004 32.0000 1.9986 1.9999 418.1210 418.4544 0.0500 -1.0000 -1.0000 0217269 1578556926.80 151.5216 60.0004 32.0000 1.9980 1.9993 418.1116 418.4449 0.0501 -1.0000 -1.0000 0217331 1578556926.90 151.5216 60.0004 32.0000 1.9982 1.9995 418.0740 418.4084 0.0502 -1.0000 -1.0000 0217519 1578556927.00 151.5216 60.0004 32.0000 1.9983 1.9996 418.0272 418.3610 0.0501 -1.0000 -1.0000 0217581 1578556927.10 151.5216 60.0004 32.0000 1.9989 2.0002 418.0519 418.3860 0.0502 -1.0000 -1.0000 0217660 1578556927.20 151.5216 60.0004 32.0000 1.9988 2.0001 418.0279 418.3623 0.0502 -1.0000 -1.0000 0217722 1578556927.30 151.5040 60.0004 32.0000 1.9980 1.9994 418.0437 418.3771 0.0501 -1.0000 -1.0000 0217784 1578556927.40 151.5004 60.0004 32.0000 1.9990 2.0003 418.1074 418.4407 0.0499 -1.0000 -1.0000 0218519 1578556927.50 151.5004 60.0004 32.0000 1.9984 1.9998 417.9644 418.2992 0.0502 -1.0000 -1.0000 0218581 1578556927.60 151.5004 60.0004 32.0000 1.9986 1.9999 417.9529 418.2862 0.0501 -1.0000 -1.0000 0218644 1578556927.70 151.5004 60.0004 32.0000 1.9983 1.9997 418.0230 418.3569 0.0501 -1.0000 -1.0000 0218722 1578556927.80 151.5004 60.0004 32.0000 1.9985 1.9998 418.0982 418.4315 0.0500 -1.0000 -1.0000 0218784 1578556927.90 151.5277 60.0004 32.0000 1.9988 2.0001 417.9967 418.3307 0.0501 -1.0000 -1.0000 0218972 1578556928.00 151.5277 60.0004 32.0000 1.9982 1.9995 418.0112 418.3444 0.0500 -1.0000 -1.0000 0219050 1578556928.10 151.5277 60.0004 32.0000 1.9983 1.9996 418.1015 418.4358 0.0502 -1.0000 -1.0000 0219113 1578556928.20 151.5277 60.0004 32.0000 1.9979 1.9992 418.0230 418.3575 0.0502 -1.0000 -1.0000 0219191 1578556928.30 151.5277 60.0004 32.0000 1.9989 2.0002 418.0468 418.3806 0.0501 -1.0000 -1.0000 0219269 1578556928.40 151.4783 60.0004 32.0000 1.9979 1.9992 418.1204 418.4549 0.0503 -1.0000 -1.0000 0219331 1578556928.50 151.4783 60.0004 32.0000 1.9983 1.9996 418.0211 418.3559 0.0502 -1.0000 -1.0000 0219394 1578556928.60 151.4783 60.0004 32.0000 1.9979 1.9992 418.0085 418.3424 0.0501 -1.0000 -1.0000 0219457 1578556928.70 151.4783 60.0004 32.0000 1.9984 1.9998 418.0146 418.3487 0.0501 -1.0000 -1.0000 0219519 1578556928.80 151.4783 60.0004 32.0000 1.9983 1.9996 418.0214 418.3560 0.0502 -1.0000 -1.0000 0219581 1578556928.90 151.4540 60.0004 32.0000 1.9989 2.0002 418.0583 418.3921 0.0500 -1.0000 -1.0000 0219660 1578556929.00 151.4349 60.0004 32.0000 1.9981 1.9994 418.0649 418.3976 0.0499 -1.0000 -1.0000 0219738 1578556929.10 151.4349 60.0004 32.0000 1.9979 1.9992 417.9451 418.2784 0.0500 -1.0000 -1.0000 0219816 1578556929.20 151.4349 60.0004 32.0000 1.9984 1.9997 418.0059 418.3387 0.0500 -1.0000 -1.0000 0219878 1578556929.30 151.4349 60.0004 32.0000 1.9980 1.9993 418.0020 418.3352 0.0500 -1.0000 -1.0000 0219941 1578556929.40 151.4349 60.0004 32.0000 1.9985 1.9998 418.0051 418.3387 0.0501 -1.0000 -1.0000 0220004 1578556929.50 151.5124 60.0004 32.0000 1.9983 1.9996 418.0145 418.3481 0.0501 -1.0000 -1.0000 0220238 1578556929.60 151.5124 60.0004 32.0000 1.9985 1.9998 418.0417 418.3756 0.0501 -1.0000 -1.0000 0220300 1578556929.70 151.5124 60.0004 32.0000 1.9992 2.0005 418.0247 418.3594 0.0503 -1.0000 -1.0000 0220378 1578556929.80 151.5124 60.0004 32.0000 1.9980 1.9993 418.1069 418.4410 0.0501 -1.0000 -1.0000 0220441 1578556929.90 151.5124 60.0004 32.0000 1.9992 2.0005 418.0478 418.3811 0.0500 -1.0000 -1.0000 0220503 1578556930.00 151.4638 60.0005 32.0000 1.9985 1.9998 418.0273 418.3622 0.0503 -1.0000 -1.0000 0221284 1578556930.10 151.4638 60.0005 32.0000 1.9984 1.9997 418.1434 418.4772 0.0501 -1.0000 -1.0000 0221347 1578556930.20 151.4638 60.0005 32.0000 1.9987 2.0000 418.0144 418.3482 0.0501 -1.0000 -1.0000 0221409 1578556930.30 151.4638 60.0005 32.0000 1.9976 1.9989 418.0528 418.3875 0.0503 -1.0000 -1.0000 0221488 1578556930.40 151.4638 60.0005 32.0000 1.9983 1.9996 418.0567 418.3923 0.0503 -1.0000 -1.0000 0221550 1578556930.50 151.4638 60.0005 32.0000 1.9972 1.9985 418.1278 418.4618 0.0501 -1.0000 -1.0000 0221784 1578556930.60 151.5297 60.0005 32.0000 1.9988 2.0001 418.1212 418.4553 0.0501 -1.0000 -1.0000 0221847 1578556930.70 151.5297 60.0005 32.0000 1.9982 1.9995 418.0820 418.4161 0.0501 -1.0000 -1.0000 0221909 1578556930.80 151.5297 60.0005 32.0000 1.9983 1.9996 418.0985 418.4321 0.0501 -1.0000 -1.0000 0221972 1578556930.90 151.5297 60.0005 32.0000 1.9989 2.0002 418.0613 418.3948 0.0500 -1.0000 -1.0000 0222050 1578556931.00 151.5297 60.0005 32.0000 1.9992 2.0005 417.9879 418.3214 0.0501 -1.0000 -1.0000 0222113 1578556931.10 151.5297 60.0005 32.0000 1.9989 2.0002 418.1161 418.4509 0.0502 -1.0000 -1.0000 0222191 1578556931.20 151.5120 60.0005 32.0000 1.9984 1.9997 418.0415 418.3758 0.0502 -1.0000 -1.0000 0222253 1578556931.30 151.5120 60.0005 32.0000 1.9990 2.0003 418.0809 418.4157 0.0502 -1.0000 -1.0000 0222300 1578556931.40 151.5120 60.0005 32.0000 1.9985 1.9999 418.0110 418.3451 0.0501 -1.0000 -1.0000 0222378 1578556931.50 151.5120 60.0005 32.0000 1.9989 2.0002 418.0211 418.3548 0.0501 -1.0000 -1.0000 0222441 1578556931.60 151.5120 60.0005 32.0000 1.9991 2.0004 418.0550 418.3892 0.0502 -1.0000 -1.0000 0222503 1578556931.70 151.4851 60.0005 32.0000 1.9992 2.0005 417.9875 418.3210 0.0500 -1.0000 -1.0000 0222581 1578556931.80 151.4851 60.0005 32.0000 1.9985 1.9998 418.0219 418.3557 0.0501 -1.0000 -1.0000 0222644 1578556931.90 151.4851 60.0005 32.0000 1.9991 2.0004 418.0143 418.3481 0.0502 -1.0000 -1.0000 0222706 1578556932.00 151.4851 60.0005 32.0000 1.9983 1.9996 418.0011 418.3346 0.0500 -1.0000 -1.0000 0222769 1578556932.10 151.4851 60.0005 32.0000 1.9989 2.0002 418.0554 418.3894 0.0501 -1.0000 -1.0000 0222831 1578556932.20 151.4851 60.0005 32.0000 1.9989 2.0002 417.9975 418.3309 0.0501 -1.0000 -1.0000 0222894 1578556932.30 151.4551 60.0005 32.0000 1.9983 1.9997 418.0657 418.3997 0.0501 -1.0000 -1.0000 0222972 1578556932.40 151.4551 60.0005 32.0000 1.9980 1.9993 418.0886 418.4223 0.0501 -1.0000 -1.0000 0223034 1578556932.50 151.4551 60.0005 32.0000 1.9979 1.9992 418.0806 418.4143 0.0500 -1.0000 -1.0000 0223097 1578556932.60 151.4551 60.0005 32.0000 1.9981 1.9994 418.0661 418.4006 0.0503 -1.0000 -1.0000 0223238 1578556932.70 151.4551 60.0005 32.0000 1.9985 1.9998 418.0263 418.3616 0.0503 -1.0000 -1.0000 0223300 1578556932.80 151.5163 60.0005 32.0000 1.9982 1.9995 418.0220 418.3559 0.0502 -1.0000 -1.0000 0223363 1578556932.90 151.5163 60.0005 32.0000 1.9989 2.0002 418.0222 418.3567 0.0502 -1.0000 -1.0000 0223441 1578556933.00 151.5163 60.0005 32.0000 1.9985 1.9998 418.0255 418.3591 0.0501 -1.0000 -1.0000 0223504 1578556933.10 151.5163 60.0005 32.0000 1.9984 1.9997 418.0629 418.3968 0.0501 -1.0000 -1.0000 0223784 1578556933.20 151.5163 60.0005 32.0000 1.9993 2.0006 418.0359 418.3695 0.0501 -1.0000 -1.0000 0223847 1578556933.30 151.5174 60.0005 32.0000 1.9987 2.0000 418.0586 418.3925 0.0501 -1.0000 -1.0000 0223910 1578556933.40 151.5263 60.0005 32.0000 1.9987 2.0001 417.9424 418.2766 0.0502 -1.0000 -1.0000 0223988 1578556933.50 151.5263 60.0005 32.0000 1.9980 1.9994 418.0271 418.3620 0.0503 -1.0000 -1.0000 0224050 1578556933.60 151.5263 60.0005 32.0000 1.9983 1.9996 418.0382 418.3722 0.0501 -1.0000 -1.0000 0225097 1578556933.70 151.5263 60.0005 32.0000 1.9983 1.9996 418.0172 418.3511 0.0502 -1.0000 -1.0000 0225159 1578556933.80 151.5263 60.0005 32.0000 1.9988 2.0001 418.0342 418.3687 0.0501 -1.0000 -1.0000 0225238 1578556933.90 151.5166 60.0005 32.0000 1.9985 1.9998 418.0069 418.3397 0.0500 -1.0000 -1.0000 0225284 1578556934.00 151.5166 60.0005 32.0000 1.9988 2.0001 418.1264 418.4603 0.0501 -1.0000 -1.0000 0225363 1578556934.10 151.5166 60.0005 32.0000 1.9989 2.0003 418.0468 418.3810 0.0502 -1.0000 -1.0000 0225425 1578556934.20 151.5166 60.0005 32.0000 1.9991 2.0004 418.0215 418.3551 0.0500 -1.0000 -1.0000 0225488 1578556934.30 151.5166 60.0005 32.0000 1.9985 1.9999 418.0964 418.4313 0.0502 -1.0000 -1.0000 0225566 1578556934.40 151.5252 60.0005 32.0000 1.9986 1.9999 418.0469 418.3803 0.0500 -1.0000 -1.0000 0225628 1578556934.50 151.5375 60.0005 32.0000 1.9985 1.9998 418.0578 418.3911 0.0501 -1.0000 -1.0000 0225691 1578556934.60 151.5375 60.0005 32.0000 1.9983 1.9997 418.0628 418.3980 0.0503 -1.0000 -1.0000 0225769 1578556934.70 151.5375 60.0005 32.0000 1.9989 2.0003 418.0904 418.4233 0.0499 -1.0000 -1.0000 0225831 1578556934.80 151.5375 60.0005 32.0000 1.9980 1.9993 418.0326 418.3657 0.0501 -1.0000 -1.0000 0225894 1578556934.90 151.5375 60.0005 32.0000 1.9986 1.9999 417.9789 418.3137 0.0503 -1.0000 -1.0000 0225957 1578556935.00 151.5235 60.0008 32.0000 1.9978 1.9991 418.0864 418.4203 0.0500 -1.0000 -1.0000 0226034 1578556935.10 151.5235 60.0008 32.0000 1.9983 1.9996 418.0643 418.3966 0.0499 -1.0000 -1.0000 0226097 1578556935.20 151.5235 60.0008 32.0000 1.9987 2.0000 418.0517 418.3857 0.0503 -1.0000 -1.0000 0226160 1578556935.30 151.5235 60.0008 32.0000 1.9991 2.0004 418.0375 418.3704 0.0499 -1.0000 -1.0000 0226222 1578556935.40 151.5235 60.0008 32.0000 1.9988 2.0001 418.0082 418.3414 0.0501 -1.0000 -1.0000 0226300 1578556935.50 151.5312 60.0008 32.0000 1.9984 1.9997 418.0063 418.3399 0.0501 -1.0000 -1.0000 0226363 1578556935.60 151.5332 60.0008 32.0000 1.9983 1.9996 418.0585 418.3911 0.0500 -1.0000 -1.0000 0226425 1578556935.70 151.5332 60.0008 32.0000 1.9994 2.0007 418.0229 418.3569 0.0501 -1.0000 -1.0000 0226503 1578556935.80 151.5332 60.0008 32.0000 1.9991 2.0004 418.0607 418.3951 0.0502 -1.0000 -1.0000 0226566 1578556935.90 151.5332 60.0008 32.0000 1.9992 2.0005 418.0723 418.4063 0.0501 -1.0000 -1.0000 0226628 1578556936.00 151.5332 60.0008 32.0000 1.9983 1.9997 418.0756 418.4091 0.0501 -1.0000 -1.0000 0226706 1578556936.10 151.4660 60.0008 32.0000 1.9989 2.0002 418.0037 418.3375 0.0501 -1.0000 -1.0000 0226769 1578556936.20 151.4660 60.0008 32.0000 1.9991 2.0004 417.9758 418.3096 0.0501 -1.0000 -1.0000 0227253 1578556936.30 151.4660 60.0008 32.0000 1.9987 2.0000 418.0848 418.4182 0.0500 -1.0000 -1.0000 0227316 1578556936.40 151.4660 60.0008 32.0000 1.9983 1.9996 418.0626 418.3961 0.0501 -1.0000 -1.0000 0227378 1578556936.50 151.4660 60.0008 32.0000 1.9979 1.9993 418.0220 418.3548 0.0499 -1.0000 -1.0000 0227441 1578556936.60 151.4747 60.0008 32.0000 1.9985 1.9998 417.9699 418.3019 0.0499 -1.0000 -1.0000 0227519 1578556936.70 151.5211 60.0008 32.0000 1.9985 1.9998 418.0613 418.3952 0.0501 -1.0000 -1.0000 0227581 1578556936.80 151.5211 60.0008 32.0000 1.9986 1.9999 418.1269 418.4615 0.0502 -1.0000 -1.0000 0227957 1578556936.90 151.5211 60.0008 32.0000 1.9990 2.0003 418.1120 418.4457 0.0501 -1.0000 -1.0000 0228035 1578556937.00 151.5211 60.0008 32.0000 1.9985 1.9998 418.0335 418.3680 0.0502 -1.0000 -1.0000 0228097 1578556937.10 151.5211 60.0008 32.0000 1.9986 1.9999 418.0645 418.3988 0.0502 -1.0000 -1.0000 0228160 1578556937.20 151.5135 60.0008 32.0000 1.9985 1.9998 418.0500 418.3847 0.0503 -1.0000 -1.0000 0228222 1578556937.30 151.5104 60.0008 32.0000 1.9985 1.9998 418.0401 418.3737 0.0501 -1.0000 -1.0000 0228284 1578556937.40 151.5104 60.0008 32.0000 1.9986 1.9999 418.0586 418.3928 0.0501 -1.0000 -1.0000 0228363 1578556937.50 151.5104 60.0008 32.0000 1.9997 2.0010 418.0839 418.4174 0.0500 -1.0000 -1.0000 0228425 1578556937.60 151.5104 60.0008 32.0000 1.9988 2.0001 418.0093 418.3425 0.0500 -1.0000 -1.0000 0228488 1578556937.70 151.5104 60.0008 32.0000 1.9988 2.0001 418.0037 418.3368 0.0501 -1.0000 -1.0000 0228566 1578556937.80 151.5041 60.0008 32.0000 1.9979 1.9992 418.0236 418.3577 0.0501 -1.0000 -1.0000 0229019 1578556937.90 151.5041 60.0008 32.0000 1.9980 1.9993 418.0807 418.4146 0.0501 -1.0000 -1.0000 0229081 1578556938.00 151.5041 60.0008 32.0000 1.9993 2.0006 418.0200 418.3537 0.0501 -1.0000 -1.0000 0229144 1578556938.10 151.5041 60.0008 32.0000 1.9985 1.9998 418.0226 418.3559 0.0500 -1.0000 -1.0000 0229206 1578556938.20 151.5041 60.0008 32.0000 1.9983 1.9996 417.9499 418.2818 0.0499 -1.0000 -1.0000 0229269 1578556938.30 151.5123 60.0008 32.0000 1.9981 1.9994 418.1056 418.4394 0.0502 -1.0000 -1.0000 0229347 1578556938.40 151.5249 60.0008 32.0000 1.9984 1.9997 418.0249 418.3597 0.0502 -1.0000 -1.0000 0229410 1578556938.50 151.5249 60.0008 32.0000 1.9992 2.0005 418.1391 418.4735 0.0502 -1.0000 -1.0000 0229472 1578556938.60 151.5249 60.0008 32.0000 1.9993 2.0006 418.0525 418.3874 0.0502 -1.0000 -1.0000 0229550 1578556938.70 151.5249 60.0008 32.0000 1.9992 2.0005 418.1191 418.4528 0.0501 -1.0000 -1.0000 0229628 1578556938.80 151.5249 60.0008 32.0000 1.9990 2.0003 418.0630 418.3963 0.0500 -1.0000 -1.0000 0229738 1578556938.90 151.5249 60.0008 32.0000 1.9988 2.0001 418.0639 418.3981 0.0501 -1.0000 -1.0000 0229816 1578556939.00 151.5894 60.0008 32.0000 1.9986 1.9999 418.0331 418.3672 0.0502 -1.0000 -1.0000 0229878 1578556939.10 151.5894 60.0008 32.0000 1.9993 2.0006 418.0112 418.3448 0.0500 -1.0000 -1.0000 0229957 1578556939.20 151.5894 60.0008 32.0000 1.9986 2.0000 418.1229 418.4561 0.0500 -1.0000 -1.0000 0230019 1578556939.30 151.5894 60.0008 32.0000 1.9984 1.9997 418.1084 418.4424 0.0501 -1.0000 -1.0000 0230238 1578556939.40 151.5894 60.0008 32.0000 1.9985 1.9998 418.0814 418.4149 0.0500 -1.0000 -1.0000 0230316 1578556939.50 151.5824 60.0008 32.0000 1.9990 2.0003 418.1137 418.4468 0.0500 -1.0000 -1.0000 0230378 1578556939.60 151.5050 60.0008 32.0000 1.9983 1.9996 418.0257 418.3591 0.0501 -1.0000 -1.0000 0230441 1578556939.70 151.5050 60.0008 32.0000 1.9981 1.9994 418.0859 418.4197 0.0501 -1.0000 -1.0000 0230519 1578556939.80 151.5050 60.0008 32.0000 1.9986 1.9999 418.0531 418.3855 0.0498 -1.0000 -1.0000 0230988 1578556939.90 151.5050 60.0008 32.0000 1.9982 1.9995 418.0429 418.3755 0.0500 -1.0000 -1.0000 0231050 1578556940.00 151.5050 60.0008 32.0000 1.9986 1.9999 418.0898 418.4237 0.0501 -1.0000 -1.0000 0231128 1578556940.10 151.5050 60.0008 32.0000 1.9989 2.0002 418.0701 418.4035 0.0500 -1.0000 -1.0000 0231191 1578556940.20 151.4881 60.0008 32.0000 1.9987 2.0000 418.0543 418.3877 0.0500 -1.0000 -1.0000 0231253 1578556940.30 151.4881 60.0008 32.0000 1.9991 2.0004 418.0873 418.4203 0.0500 -1.0000 -1.0000 0231488 1578556940.40 151.4881 60.0008 32.0000 1.9990 2.0003 417.9929 418.3259 0.0500 -1.0000 -1.0000 0231550 1578556940.50 151.4881 60.0008 32.0000 1.9980 1.9993 418.0537 418.3875 0.0501 -1.0000 -1.0000 0231613 1578556940.60 151.4881 60.0008 32.0000 1.9975 1.9988 418.0082 418.3420 0.0501 -1.0000 -1.0000 0231691 1578556940.70 151.4881 60.0008 32.0000 1.9987 2.0000 417.9703 418.3040 0.0501 -1.0000 -1.0000 0231754 1578556940.80 151.4984 60.0008 32.0000 1.9993 2.0006 417.9896 418.3236 0.0501 -1.0000 -1.0000 0232019 1578556940.90 151.4984 60.0008 32.0000 1.9986 1.9999 418.0396 418.3736 0.0502 -1.0000 -1.0000 0232097 1578556941.00 151.4984 60.0008 32.0000 1.9986 1.9999 418.0571 418.3913 0.0501 -1.0000 -1.0000 0232160 1578556941.10 151.4984 60.0008 32.0000 1.9985 1.9999 418.0311 418.3643 0.0500 -1.0000 -1.0000 0232238 1578556941.20 151.4984 60.0008 32.0000 1.9987 2.0000 417.9959 418.3295 0.0501 -1.0000 -1.0000 0232300 1578556941.30 151.5057 60.0008 32.0000 1.9985 1.9998 418.0382 418.3724 0.0502 -1.0000 -1.0000 0232363 1578556941.40 151.5064 60.0008 32.0000 1.9992 2.0005 418.0280 418.3621 0.0501 -1.0000 -1.0000 0232425 1578556941.50 151.5064 60.0008 32.0000 1.9988 2.0001 417.9706 418.3032 0.0499 -1.0000 -1.0000 0232503 1578556941.60 151.5064 60.0008 32.0000 1.9985 1.9998 418.0006 418.3340 0.0501 -1.0000 -1.0000 0232566 1578556941.70 151.5064 60.0008 32.0000 1.9986 2.0000 418.0040 418.3381 0.0502 -1.0000 -1.0000 0232628 1578556941.80 151.5106 60.0008 32.0000 1.9989 2.0003 418.0382 418.3728 0.0502 -1.0000 -1.0000 0232691 1578556941.90 151.5654 60.0008 32.0000 1.9987 2.0000 418.0311 418.3643 0.0500 -1.0000 -1.0000 0232753 1578556942.00 151.5654 60.0008 32.0000 1.9995 2.0008 418.0206 418.3538 0.0500 -1.0000 -1.0000 0232831 1578556942.10 151.5654 60.0008 32.0000 1.9993 2.0006 418.0439 418.3780 0.0502 -1.0000 -1.0000 0232894 1578556942.20 151.5654 60.0008 32.0000 1.9991 2.0004 417.9840 418.3177 0.0501 -1.0000 -1.0000 0232956 1578556942.30 151.5654 60.0008 32.0000 1.9988 2.0001 418.0958 418.4287 0.0499 -1.0000 -1.0000 0233034 1578556942.40 151.5477 60.0008 32.0000 1.9988 2.0001 418.0655 418.3988 0.0500 -1.0000 -1.0000 0233269 1578556942.50 151.5477 60.0008 32.0000 1.9987 2.0000 418.1863 418.5201 0.0501 -1.0000 -1.0000 0233331 1578556942.60 151.5477 60.0008 32.0000 1.9988 2.0001 418.0083 418.3421 0.0501 -1.0000 -1.0000 0233394 1578556942.70 151.5477 60.0008 32.0000 1.9983 1.9996 417.9968 418.3308 0.0501 -1.0000 -1.0000 0233457 1578556942.80 151.5477 60.0008 32.0000 1.9991 2.0004 418.0008 418.3347 0.0502 -1.0000 -1.0000 0233519 1578556942.90 151.5477 60.0008 32.0000 1.9989 2.0002 418.0777 418.4127 0.0503 -1.0000 -1.0000 0233754 1578556943.00 151.5477 60.0008 32.0000 1.9992 2.0005 417.9872 418.3214 0.0501 -1.0000 -1.0000 0233816 1578556943.10 151.5443 60.0008 32.0000 1.9984 1.9997 418.0452 418.3790 0.0501 -1.0000 -1.0000 0233894 1578556943.20 151.5443 60.0008 32.0000 1.9991 2.0004 418.0297 418.3639 0.0502 -1.0000 -1.0000 0233957 1578556943.30 151.5443 60.0008 32.0000 1.9986 2.0000 418.0632 418.3974 0.0501 -1.0000 -1.0000 0234019 1578556943.40 151.5443 60.0008 32.0000 1.9988 2.0001 418.0225 418.3558 0.0500 -1.0000 -1.0000 0234253 1578556943.50 151.5443 60.0008 32.0000 1.9988 2.0001 418.0262 418.3604 0.0501 -1.0000 -1.0000 0234316 1578556943.60 151.5443 60.0008 32.0000 1.9983 1.9996 418.1317 418.4649 0.0501 -1.0000 -1.0000 0234378 1578556943.70 151.5521 60.0008 32.0000 1.9997 2.0010 418.0639 418.3982 0.0501 -1.0000 -1.0000 0234456 1578556943.80 151.5521 60.0008 32.0000 1.9994 2.0007 418.0425 418.3759 0.0500 -1.0000 -1.0000 0234519 1578556943.90 151.5521 60.0008 32.0000 1.9989 2.0002 418.1947 418.5291 0.0501 -1.0000 -1.0000 0235003 1578556944.00 151.5521 60.0008 32.0000 1.9989 2.0002 418.0308 418.3642 0.0501 -1.0000 -1.0000 0235066 1578556944.10 151.5521 60.0008 32.0000 1.9990 2.0004 418.0197 418.3534 0.0501 -1.0000 -1.0000 0235128 1578556944.20 151.5521 60.0008 32.0000 1.9986 1.9999 418.0161 418.3501 0.0501 -1.0000 -1.0000 0235191 1578556944.30 151.5304 60.0008 32.0000 1.9988 2.0001 418.0394 418.3726 0.0500 -1.0000 -1.0000 0235269 1578556944.40 151.5304 60.0008 32.0000 1.9984 1.9997 418.0025 418.3356 0.0501 -1.0000 -1.0000 0235503 1578556944.50 151.5304 60.0008 32.0000 1.9988 2.0001 418.0626 418.3963 0.0500 -1.0000 -1.0000 0235566 1578556944.60 151.5304 60.0008 32.0000 1.9991 2.0004 418.0559 418.3910 0.0502 -1.0000 -1.0000 0235644 1578556944.70 151.5304 60.0008 32.0000 1.9981 1.9994 418.0035 418.3372 0.0501 -1.0000 -1.0000 0235707 1578556944.80 151.5020 60.0006 32.0000 1.9985 1.9998 418.0441 418.3777 0.0500 -1.0000 -1.0000 0235769 1578556944.90 151.5020 60.0006 32.0000 1.9985 1.9998 418.0684 418.4021 0.0501 -1.0000 -1.0000 0236269 1578556945.00 151.5020 60.0006 32.0000 1.9986 1.9999 418.0069 418.3404 0.0500 -1.0000 -1.0000 0236331 1578556945.10 151.5020 60.0006 32.0000 1.9988 2.0001 418.0279 418.3614 0.0501 -1.0000 -1.0000 0236409 1578556945.20 151.5020 60.0006 32.0000 1.9985 1.9998 418.0356 418.3700 0.0502 -1.0000 -1.0000 0236472 1578556945.30 151.5020 60.0006 32.0000 1.9990 2.0003 417.9755 418.3088 0.0500 -1.0000 -1.0000 0236534 1578556945.40 151.5473 60.0006 32.0000 1.9987 2.0000 418.0531 418.3863 0.0501 -1.0000 -1.0000 0236613 1578556945.50 151.5473 60.0006 32.0000 1.9993 2.0006 418.0773 418.4105 0.0499 -1.0000 -1.0000 0236675 1578556945.60 151.5473 60.0006 32.0000 1.9993 2.0007 418.0526 418.3850 0.0500 -1.0000 -1.0000 0236738 1578556945.70 151.5473 60.0006 32.0000 1.9986 1.9999 418.0861 418.4202 0.0501 -1.0000 -1.0000 0236800 1578556945.80 151.5473 60.0006 32.0000 1.9988 2.0001 418.0543 418.3877 0.0500 -1.0000 -1.0000 0236863 1578556945.90 151.5249 60.0006 32.0000 1.9995 2.0008 418.0303 418.3640 0.0501 -1.0000 -1.0000 0236925 1578556946.00 151.5249 60.0006 32.0000 1.9986 1.9999 418.0490 418.3832 0.0502 -1.0000 -1.0000 0237003 1578556946.10 151.5249 60.0006 32.0000 1.9990 2.0003 417.9857 418.3196 0.0501 -1.0000 -1.0000 0237066 1578556946.20 151.5249 60.0006 32.0000 1.9983 1.9996 418.0367 418.3716 0.0503 -1.0000 -1.0000 0237128 1578556946.30 151.5249 60.0006 32.0000 1.9990 2.0003 417.9838 418.3181 0.0501 -1.0000 -1.0000 0237206 1578556946.40 151.5249 60.0006 32.0000 1.9986 1.9999 418.0639 418.3977 0.0501 -1.0000 -1.0000 0237269 1578556946.50 151.5249 60.0006 32.0000 1.9988 2.0001 418.1104 418.4443 0.0501 -1.0000 -1.0000 0237331 1578556946.60 151.4694 60.0006 32.0000 1.9985 1.9999 418.1080 418.4415 0.0500 -1.0000 -1.0000 0237410 1578556946.70 151.4694 60.0006 32.0000 1.9997 2.0011 418.0704 418.4035 0.0500 -1.0000 -1.0000 0237472 1578556946.80 151.4694 60.0006 32.0000 1.9984 1.9997 418.0124 418.3460 0.0501 -1.0000 -1.0000 0237535 1578556946.90 151.4694 60.0006 32.0000 1.9989 2.0002 418.0099 418.3437 0.0501 -1.0000 -1.0000 0237613 1578556947.00 151.4694 60.0006 32.0000 1.9986 1.9999 418.0045 418.3381 0.0501 -1.0000 -1.0000 0237784 1578556947.10 151.5128 60.0006 32.0000 1.9991 2.0004 418.0391 418.3733 0.0502 -1.0000 -1.0000 0237847 1578556947.20 151.5377 60.0006 32.0000 1.9988 2.0001 418.0492 418.3831 0.0501 -1.0000 -1.0000 0237910 1578556947.30 151.5377 60.0006 32.0000 1.9993 2.0006 417.9937 418.3273 0.0501 -1.0000 -1.0000 0238050 1578556947.40 151.5377 60.0006 32.0000 1.9988 2.0001 418.0489 418.3828 0.0501 -1.0000 -1.0000 0238128 1578556947.50 151.5377 60.0006 32.0000 1.9991 2.0004 417.9811 418.3153 0.0502 -1.0000 -1.0000 0238316 1578556947.60 151.5377 60.0006 32.0000 1.9987 2.0000 417.8926 418.2256 0.0500 -1.0000 -1.0000 0238378 1578556947.70 151.5369 60.0006 32.0000 1.9996 2.0009 418.0694 418.4026 0.0501 -1.0000 -1.0000 0238441 1578556947.80 151.5369 60.0006 32.0000 1.9991 2.0004 418.0254 418.3589 0.0500 -1.0000 -1.0000 0238503 1578556947.90 151.5369 60.0006 32.0000 1.9992 2.0005 418.0602 418.3934 0.0500 -1.0000 -1.0000 0238566 1578556948.00 151.5369 60.0006 32.0000 1.9989 2.0002 418.0443 418.3782 0.0501 -1.0000 -1.0000 0239050 1578556948.10 151.5369 60.0006 32.0000 1.9990 2.0003 418.0791 418.4122 0.0500 -1.0000 -1.0000 0239113 1578556948.20 151.5369 60.0006 32.0000 1.9992 2.0005 418.0022 418.3352 0.0500 -1.0000 -1.0000 0239191 1578556948.30 151.5376 60.0006 32.0000 1.9991 2.0004 418.1082 418.4409 0.0500 -1.0000 -1.0000 0239269 1578556948.40 151.5376 60.0006 32.0000 1.9979 1.9992 418.0215 418.3549 0.0500 -1.0000 -1.0000 0239331 1578556948.50 151.5376 60.0006 32.0000 1.9988 2.0001 418.0533 418.3864 0.0500 -1.0000 -1.0000 0239550 1578556948.60 151.5376 60.0006 32.0000 1.9989 2.0002 418.0296 418.3641 0.0501 -1.0000 -1.0000 0239628 1578556948.70 151.5376 60.0006 32.0000 1.9991 2.0004 418.0080 418.3411 0.0500 -1.0000 -1.0000 0239691 1578556948.80 151.5356 60.0006 32.0000 1.9985 1.9998 418.0991 418.4321 0.0499 -1.0000 -1.0000 0239753 1578556948.90 151.5320 60.0006 32.0000 1.9984 1.9997 417.9414 418.2745 0.0501 -1.0000 -1.0000 0239831 1578556949.00 151.5320 60.0006 32.0000 1.9982 1.9995 417.9857 418.3196 0.0501 -1.0000 -1.0000 0240003 1578556949.10 151.5320 60.0006 32.0000 1.9987 2.0000 418.0032 418.3372 0.0502 -1.0000 -1.0000 0240066 1578556949.20 151.5320 60.0006 32.0000 1.9998 2.0011 418.0254 418.3581 0.0500 -1.0000 -1.0000 0240128 1578556949.30 151.5320 60.0006 32.0000 1.9986 1.9999 417.9815 418.3147 0.0500 -1.0000 -1.0000 0240191 1578556949.40 151.5437 60.0006 32.0000 1.9985 1.9998 418.0557 418.3896 0.0502 -1.0000 -1.0000 0240269 1578556949.50 151.5437 60.0006 32.0000 1.9988 2.0001 417.9611 418.2941 0.0500 -1.0000 -1.0000 0240503 1578556949.60 151.5437 60.0006 32.0000 1.9989 2.0002 418.0244 418.3578 0.0500 -1.0000 -1.0000 0240566 1578556949.70 151.5437 60.0006 32.0000 1.9988 2.0001 418.0691 418.4030 0.0501 -1.0000 -1.0000 0240644 1578556949.80 151.5437 60.0006 32.0000 1.9988 2.0001 418.0799 418.4127 0.0499 -1.0000 -1.0000 0240706 1578556949.90 151.5190 60.0002 32.0000 1.9986 1.9999 417.9946 418.3276 0.0500 -1.0000 -1.0000 0240769 1578556950.00 151.4973 59.9998 32.0000 1.9991 2.0004 417.9897 418.3233 0.0500 -1.0000 -1.0000 0240831 1578556950.10 151.4973 59.9998 32.0000 1.9988 2.0001 417.9966 418.3304 0.0501 -1.0000 -1.0000 0241019 1578556950.20 151.4973 59.9998 32.0000 1.9993 2.0007 417.9854 418.3182 0.0500 -1.0000 -1.0000 0241081 1578556950.30 151.4973 59.9998 32.0000 1.9980 1.9994 418.0350 418.3683 0.0500 -1.0000 -1.0000 0241144 1578556950.40 151.4973 59.9998 32.0000 1.9985 1.9998 418.0149 418.3480 0.0500 -1.0000 -1.0000 0241222 1578556950.50 151.5426 59.9998 32.0000 1.9984 1.9997 418.0236 418.3575 0.0501 -1.0000 -1.0000 0241285 1578556950.60 151.5426 59.9998 32.0000 1.9988 2.0001 418.0469 418.3806 0.0501 -1.0000 -1.0000 0241566 1578556950.70 151.5426 59.9998 32.0000 1.9996 2.0009 418.0253 418.3590 0.0501 -1.0000 -1.0000 0241628 1578556950.80 151.5426 59.9998 32.0000 1.9989 2.0002 418.1044 418.4381 0.0501 -1.0000 -1.0000 0241691 1578556950.90 151.5426 59.9998 32.0000 1.9981 1.9995 418.0360 418.3702 0.0501 -1.0000 -1.0000 0241769 1578556951.00 151.5205 59.9998 32.0000 1.9979 1.9992 417.9950 418.3293 0.0503 -1.0000 -1.0000 0241831 1578556951.10 151.5002 59.9998 32.0000 1.9984 1.9997 418.0893 418.4230 0.0500 -1.0000 -1.0000 0242534 1578556951.20 151.5002 59.9998 32.0000 1.9986 1.9999 418.0460 418.3794 0.0501 -1.0000 -1.0000 0242597 1578556951.30 151.5002 59.9998 32.0000 1.9982 1.9995 418.0579 418.3915 0.0501 -1.0000 -1.0000 0242659 1578556951.40 151.5002 59.9998 32.0000 1.9987 2.0000 418.0406 418.3741 0.0501 -1.0000 -1.0000 0242738 1578556951.50 151.5002 59.9998 32.0000 1.9986 1.9999 417.9934 418.3263 0.0500 -1.0000 -1.0000 0242800 1578556951.60 151.5424 59.9998 32.0000 1.9988 2.0001 418.0269 418.3604 0.0500 -1.0000 -1.0000 0242863 1578556951.70 151.5424 59.9998 32.0000 1.9985 1.9999 418.0383 418.3718 0.0501 -1.0000 -1.0000 0242925 1578556951.80 151.5424 59.9998 32.0000 1.9990 2.0003 417.9939 418.3265 0.0499 -1.0000 -1.0000 0242988 1578556951.90 151.5424 59.9998 32.0000 1.9984 1.9997 418.0795 418.4133 0.0501 -1.0000 -1.0000 0243050 1578556952.00 151.5424 59.9998 32.0000 1.9990 2.0003 418.0579 418.3910 0.0500 -1.0000 -1.0000 0243128 1578556952.10 151.4781 59.9998 32.0000 1.9986 2.0000 418.0660 418.3991 0.0500 -1.0000 -1.0000 0243254 1578556952.20 151.4746 59.9998 32.0000 1.9988 2.0001 418.0194 418.3524 0.0500 -1.0000 -1.0000 0243316 1578556952.30 151.4746 59.9998 32.0000 1.9988 2.0001 417.9833 418.3167 0.0501 -1.0000 -1.0000 0243394 1578556952.40 151.4746 59.9998 32.0000 1.9985 1.9998 418.0705 418.4040 0.0500 -1.0000 -1.0000 0243457 1578556952.50 151.4746 59.9998 32.0000 1.9987 2.0001 418.0110 418.3437 0.0499 -1.0000 -1.0000 0243519 1578556952.60 151.4738 59.9998 32.0000 1.9981 1.9994 417.9785 418.3113 0.0500 -1.0000 -1.0000 0243581 1578556952.70 151.4628 59.9998 32.0000 1.9984 1.9997 417.9972 418.3310 0.0501 -1.0000 -1.0000 0243644 1578556952.80 151.4628 59.9998 32.0000 1.9980 1.9993 418.0300 418.3630 0.0500 -1.0000 -1.0000 0243707 1578556952.90 151.4628 59.9998 32.0000 1.9981 1.9994 418.0723 418.4050 0.0500 -1.0000 -1.0000 0243785 1578556953.00 151.4628 59.9998 32.0000 1.9978 1.9991 418.0636 418.3976 0.0501 -1.0000 -1.0000 0243847 1578556953.10 151.4628 59.9998 32.0000 1.9985 1.9998 418.0886 418.4218 0.0500 -1.0000 -1.0000 0243925 1578556953.20 151.4879 59.9998 32.0000 1.9985 1.9998 418.0397 418.3734 0.0501 -1.0000 -1.0000 0243988 1578556953.30 151.4879 59.9998 32.0000 1.9985 1.9998 418.0152 418.3492 0.0501 -1.0000 -1.0000 0244050 1578556953.40 151.4879 59.9998 32.0000 1.9982 1.9995 417.9907 418.3236 0.0499 -1.0000 -1.0000 0244128 1578556953.50 151.4879 59.9998 32.0000 1.9979 1.9992 417.9904 418.3233 0.0500 -1.0000 -1.0000 0244191 1578556953.60 151.4879 59.9998 32.0000 1.9987 2.0000 417.9365 418.2694 0.0500 -1.0000 -1.0000 0244284 1578556953.70 151.5906 59.9998 32.0000 1.9982 1.9995 418.0518 418.3847 0.0499 -1.0000 -1.0000 0244347 1578556953.80 151.6368 59.9998 32.0000 1.9989 2.0002 418.0883 418.4201 0.0498 -1.0000 -1.0000 0244409 1578556953.90 151.6368 59.9998 32.0000 1.9990 2.0004 418.1087 418.4421 0.0500 -1.0000 -1.0000 0244472 1578556954.00 151.6368 59.9998 32.0000 1.9988 2.0001 418.0501 418.3832 0.0501 -1.0000 -1.0000 0244550 1578556954.10 151.6368 59.9998 32.0000 1.9987 2.0000 417.9693 418.3037 0.0502 -1.0000 -1.0000 0244613 1578556954.20 151.6368 59.9998 32.0000 1.9988 2.0001 418.1103 418.4436 0.0500 -1.0000 -1.0000 0244784 1578556954.30 151.6275 59.9998 32.0000 2.0001 2.0015 418.1044 418.4374 0.0499 -1.0000 -1.0000 0244863 1578556954.40 151.6275 59.9998 32.0000 1.9996 2.0009 418.1402 418.4733 0.0501 -1.0000 -1.0000 0244925 1578556954.50 151.6275 59.9998 32.0000 1.9994 2.0007 418.1175 418.4514 0.0501 -1.0000 -1.0000 0244988 1578556954.60 151.6275 59.9998 32.0000 1.9995 2.0008 418.1041 418.4369 0.0499 -1.0000 -1.0000 0245050 1578556954.70 151.6275 59.9998 32.0000 1.9991 2.0004 418.0572 418.3907 0.0502 -1.0000 -1.0000 0245535 1578556954.80 151.6230 59.9999 32.0000 1.9993 2.0006 418.0928 418.4258 0.0499 -1.0000 -1.0000 0245597 1578556954.90 151.5991 60.0000 32.0000 1.9990 2.0004 418.0585 418.3922 0.0501 -1.0000 -1.0000 0245675 1578556955.00 151.5991 60.0000 32.0000 1.9994 2.0007 418.0682 418.4012 0.0499 -1.0000 -1.0000 0245738 1578556955.10 151.5991 60.0000 32.0000 2.0001 2.0014 418.0823 418.4155 0.0500 -1.0000 -1.0000 0245800 1578556955.20 151.5991 60.0000 32.0000 2.0001 2.0014 418.0383 418.3708 0.0499 -1.0000 -1.0000 0246035 1578556955.30 151.5991 60.0000 32.0000 1.9991 2.0005 418.0251 418.3577 0.0499 -1.0000 -1.0000 0246097 1578556955.40 151.6018 60.0000 32.0000 1.9995 2.0008 418.0759 418.4096 0.0501 -1.0000 -1.0000 0246175 1578556955.50 151.6018 60.0000 32.0000 1.9993 2.0006 418.0839 418.4173 0.0500 -1.0000 -1.0000 0246238 1578556955.60 151.6018 60.0000 32.0000 1.9997 2.0010 418.0479 418.3810 0.0501 -1.0000 -1.0000 0246300 1578556955.70 151.6018 60.0000 32.0000 1.9995 2.0008 418.0993 418.4334 0.0501 -1.0000 -1.0000 0246534 1578556955.80 151.6018 60.0000 32.0000 1.9988 2.0001 417.9952 418.3289 0.0501 -1.0000 -1.0000 0246597 1578556955.90 151.5943 60.0000 32.0000 1.9993 2.0006 418.0339 418.3664 0.0499 -1.0000 -1.0000 0246659 1578556956.00 151.5875 60.0000 32.0000 1.9987 2.0000 418.0120 418.3450 0.0500 -1.0000 -1.0000 0246738 1578556956.10 151.5875 60.0000 32.0000 1.9988 2.0001 418.0192 418.3523 0.0500 -1.0000 -1.0000 0246800 1578556956.20 151.5875 60.0000 32.0000 1.9990 2.0003 418.0468 418.3798 0.0500 -1.0000 -1.0000 0247019 1578556956.30 151.5875 60.0000 32.0000 1.9997 2.0010 418.1161 418.4495 0.0500 -1.0000 -1.0000 0247097 1578556956.40 151.5875 60.0000 32.0000 1.9997 2.0010 418.0446 418.3769 0.0499 -1.0000 -1.0000 0247159 1578556956.50 151.5917 60.0000 32.0000 1.9989 2.0003 418.0908 418.4236 0.0500 -1.0000 -1.0000 0247222 1578556956.60 151.5917 60.0000 32.0000 1.9991 2.0004 418.1133 418.4470 0.0501 -1.0000 -1.0000 0247285 1578556956.70 151.5917 60.0000 32.0000 1.9993 2.0006 418.0679 418.4017 0.0501 -1.0000 -1.0000 0247566 1578556956.80 151.5917 60.0000 32.0000 1.9988 2.0001 418.0922 418.4253 0.0499 -1.0000 -1.0000 0247628 1578556956.90 151.5917 60.0000 32.0000 1.9995 2.0008 417.9982 418.3319 0.0501 -1.0000 -1.0000 0247707 1578556957.00 151.5928 60.0000 32.0000 1.9991 2.0004 418.0238 418.3559 0.0498 -1.0000 -1.0000 0247769 1578556957.10 151.5955 60.0000 32.0000 1.9990 2.0003 418.0683 418.4001 0.0499 -1.0000 -1.0000 0247847 1578556957.20 151.5955 60.0000 32.0000 1.9995 2.0008 418.0895 418.4220 0.0499 -1.0000 -1.0000 0248019 1578556957.30 151.5955 60.0000 32.0000 1.9995 2.0008 418.0506 418.3831 0.0500 -1.0000 -1.0000 0248081 1578556957.40 151.5955 60.0000 32.0000 1.9987 2.0000 418.1050 418.4392 0.0502 -1.0000 -1.0000 0248159 1578556957.50 151.5955 60.0000 32.0000 1.9982 1.9995 418.0796 418.4136 0.0501 -1.0000 -1.0000 0248222 1578556957.60 151.5271 60.0000 32.0000 1.9988 2.0001 418.0415 418.3750 0.0501 -1.0000 -1.0000 0248284 1578556957.70 151.5271 60.0000 32.0000 1.9990 2.0003 418.0706 418.4038 0.0500 -1.0000 -1.0000 0248347 1578556957.80 151.5271 60.0000 32.0000 1.9986 1.9999 417.9844 418.3175 0.0500 -1.0000 -1.0000 0249300 1578556957.90 151.5271 60.0000 32.0000 1.9988 2.0001 418.0503 418.3836 0.0500 -1.0000 -1.0000 0249363 1578556958.00 151.5271 60.0000 32.0000 1.9989 2.0002 418.0275 418.3607 0.0500 -1.0000 -1.0000 0249441 1578556958.10 151.5473 60.0000 32.0000 1.9991 2.0004 418.0466 418.3803 0.0501 -1.0000 -1.0000 0249503 1578556958.20 151.5480 60.0000 32.0000 1.9992 2.0005 418.0749 418.4085 0.0500 -1.0000 -1.0000 0249566 1578556958.30 151.5480 60.0000 32.0000 1.9986 2.0000 418.0476 418.3805 0.0500 -1.0000 -1.0000 0249628 1578556958.40 151.5480 60.0000 32.0000 1.9989 2.0002 418.0693 418.4024 0.0500 -1.0000 -1.0000 0249691 1578556958.50 151.5480 60.0000 32.0000 1.9988 2.0001 417.9621 418.2945 0.0499 -1.0000 -1.0000 0249754 1578556958.60 151.5451 60.0000 32.0000 1.9984 1.9998 418.0378 418.3706 0.0499 -1.0000 -1.0000 0249832 1578556958.70 151.5247 60.0000 32.0000 1.9989 2.0002 418.0077 418.3400 0.0500 -1.0000 -1.0000 0249894 1578556958.80 151.5247 60.0000 32.0000 1.9988 2.0001 418.0738 418.4067 0.0499 -1.0000 -1.0000 0249957 1578556958.90 151.5247 60.0000 32.0000 1.9982 1.9995 418.0630 418.3961 0.0500 -1.0000 -1.0000 0250035 1578556959.00 151.5247 60.0000 32.0000 1.9991 2.0004 417.9837 418.3167 0.0500 -1.0000 -1.0000 0250097 1578556959.10 151.5247 60.0000 32.0000 1.9987 2.0000 418.0504 418.3834 0.0499 -1.0000 -1.0000 0250175 1578556959.20 151.5449 60.0000 32.0000 1.9987 2.0000 418.0826 418.4155 0.0500 -1.0000 -1.0000 0250238 1578556959.30 151.5449 60.0000 32.0000 1.9987 2.0001 418.0067 418.3396 0.0500 -1.0000 -1.0000 0250300 1578556959.40 151.5449 60.0000 32.0000 1.9988 2.0001 418.0351 418.3684 0.0500 -1.0000 -1.0000 0250378 1578556959.50 151.5449 60.0000 32.0000 1.9990 2.0003 418.0347 418.3675 0.0499 -1.0000 -1.0000 0250441 1578556959.60 151.5449 60.0000 32.0000 1.9985 1.9998 418.0034 418.3356 0.0499 -1.0000 -1.0000 0250503 1578556959.70 151.5449 60.0000 32.0000 1.9991 2.0004 418.0436 418.3764 0.0500 -1.0000 -1.0000 0250566 1578556959.80 151.5107 59.9998 32.0000 1.9990 2.0003 418.0883 418.4211 0.0499 -1.0000 -1.0000 0250800 1578556959.90 151.5107 59.9998 32.0000 1.9986 1.9999 418.0825 418.4154 0.0500 -1.0000 -1.0000 0250863 1578556960.00 151.5107 59.9998 32.0000 1.9985 1.9998 418.1153 418.4483 0.0500 -1.0000 -1.0000 0250941 1578556960.10 151.5107 59.9998 32.0000 1.9993 2.0006 418.0675 418.4011 0.0501 -1.0000 -1.0000 0251003 1578556960.20 151.5107 59.9998 32.0000 1.9984 1.9997 418.0585 418.3914 0.0499 -1.0000 -1.0000 0251066 1578556960.30 151.5107 59.9998 32.0000 1.9987 2.0000 418.0278 418.3597 0.0498 -1.0000 -1.0000 0251253 1578556960.40 151.5107 59.9998 32.0000 1.9985 1.9999 418.0513 418.3837 0.0499 -1.0000 -1.0000 0251316 1578556960.50 151.5094 59.9998 32.0000 1.9989 2.0002 418.0363 418.3694 0.0500 -1.0000 -1.0000 0251378 1578556960.60 151.4961 59.9998 32.0000 1.9985 1.9998 418.0307 418.3642 0.0501 -1.0000 -1.0000 0251457 1578556960.70 151.4961 59.9998 32.0000 1.9978 1.9991 417.9792 418.3122 0.0499 -1.0000 -1.0000 0251519 1578556960.80 151.4961 59.9998 32.0000 1.9981 1.9994 417.9757 418.3086 0.0501 -1.0000 -1.0000 0252284 1578556960.90 151.4961 59.9998 32.0000 1.9992 2.0005 417.9948 418.3276 0.0500 -1.0000 -1.0000 0252363 1578556961.00 151.4961 59.9998 32.0000 1.9982 1.9995 418.0058 418.3385 0.0499 -1.0000 -1.0000 0252409 1578556961.10 151.4606 59.9998 32.0000 1.9987 2.0000 418.0301 418.3625 0.0499 -1.0000 -1.0000 0252488 1578556961.20 151.4606 59.9998 32.0000 1.9987 2.0000 417.9649 418.2974 0.0499 -1.0000 -1.0000 0252550 1578556961.30 151.4606 59.9998 32.0000 1.9980 1.9993 418.0216 418.3537 0.0499 -1.0000 -1.0000 0252613 1578556961.40 151.4606 59.9998 32.0000 1.9983 1.9996 418.0640 418.3979 0.0501 -1.0000 -1.0000 0252691 1578556961.50 151.4606 59.9998 32.0000 1.9983 1.9996 418.0476 418.3809 0.0500 -1.0000 -1.0000 0252753 1578556961.60 151.4625 59.9998 32.0000 1.9992 2.0005 418.0152 418.3481 0.0500 -1.0000 -1.0000 0252816 1578556961.70 151.4716 59.9998 32.0000 1.9987 2.0001 417.9605 418.2941 0.0501 -1.0000 -1.0000 0252894 1578556961.80 151.4716 59.9998 32.0000 1.9990 2.0003 417.9991 418.3321 0.0500 -1.0000 -1.0000 0252956 1578556961.90 151.4716 59.9998 32.0000 1.9988 2.0001 418.0515 418.3840 0.0498 -1.0000 -1.0000 0253019 1578556962.00 151.4716 59.9998 32.0000 1.9983 1.9996 418.0021 418.3341 0.0499 -1.0000 -1.0000 0253097 1578556962.10 151.4716 59.9998 32.0000 1.9977 1.9990 417.9209 418.2536 0.0500 -1.0000 -1.0000 0253144 1578556962.20 151.4806 59.9998 32.0000 1.9982 1.9995 418.0057 418.3387 0.0500 -1.0000 -1.0000 0253222 1578556962.30 151.4922 59.9998 32.0000 1.9987 2.0000 418.0018 418.3348 0.0500 -1.0000 -1.0000 0253285 1578556962.40 151.4922 59.9998 32.0000 1.9982 1.9995 418.0022 418.3347 0.0499 -1.0000 -1.0000 0253519 1578556962.50 151.4922 59.9998 32.0000 1.9984 1.9997 418.0468 418.3795 0.0499 -1.0000 -1.0000 0253581 1578556962.60 151.4922 59.9998 32.0000 1.9983 1.9996 418.0197 418.3522 0.0499 -1.0000 -1.0000 0253659 1578556962.70 151.4922 59.9998 32.0000 1.9981 1.9994 418.1362 418.4700 0.0501 -1.0000 -1.0000 0253722 1578556962.80 151.4879 59.9998 32.0000 1.9985 1.9998 417.9888 418.3212 0.0499 -1.0000 -1.0000 0253785 1578556962.90 151.4879 59.9998 32.0000 1.9985 1.9998 418.0661 418.3988 0.0500 -1.0000 -1.0000 0254019 1578556963.00 151.4879 59.9998 32.0000 1.9981 1.9994 418.0658 418.3992 0.0501 -1.0000 -1.0000 0254081 1578556963.10 151.4879 59.9998 32.0000 1.9980 1.9993 418.0837 418.4168 0.0500 -1.0000 -1.0000 0254159 1578556963.20 151.4879 59.9998 32.0000 1.9974 1.9988 418.0384 418.3709 0.0499 -1.0000 -1.0000 0254222 1578556963.30 151.4956 59.9998 32.0000 1.9988 2.0001 418.0083 418.3406 0.0499 -1.0000 -1.0000 0254284 1578556963.40 151.4958 59.9998 32.0000 1.9984 1.9997 418.0549 418.3871 0.0498 -1.0000 -1.0000 0254800 1578556963.50 151.4958 59.9998 32.0000 1.9979 1.9992 418.0301 418.3637 0.0500 -1.0000 -1.0000 0254863 1578556963.60 151.4958 59.9998 32.0000 1.9985 1.9998 418.0359 418.3684 0.0499 -1.0000 -1.0000 0254925 1578556963.70 151.4958 59.9998 32.0000 1.9984 1.9998 417.9915 418.3236 0.0498 -1.0000 -1.0000 0255003 1578556963.80 151.4997 59.9998 32.0000 1.9977 1.9990 418.0179 418.3503 0.0499 -1.0000 -1.0000 0255066 1578556963.90 151.5204 59.9998 32.0000 1.9986 1.9999 418.0033 418.3365 0.0501 -1.0000 -1.0000 0255238 1578556964.00 151.5204 59.9998 32.0000 1.9985 1.9998 418.0165 418.3499 0.0500 -1.0000 -1.0000 0255316 1578556964.10 151.5204 59.9998 32.0000 1.9991 2.0004 417.9985 418.3306 0.0498 -1.0000 -1.0000 0255378 1578556964.20 151.5204 59.9998 32.0000 1.9986 1.9999 418.1176 418.4510 0.0500 -1.0000 -1.0000 0255457 1578556964.30 151.5204 59.9998 32.0000 1.9984 1.9997 418.0346 418.3682 0.0501 -1.0000 -1.0000 0255519 1578556964.40 151.4472 59.9998 32.0000 1.9981 1.9994 418.0681 418.4011 0.0499 -1.0000 -1.0000 0255581 1578556964.50 151.4400 59.9998 32.0000 1.9982 1.9996 418.0093 418.3424 0.0500 -1.0000 -1.0000 0255644 1578556964.60 151.4400 59.9998 32.0000 1.9993 2.0006 418.0252 418.3592 0.0501 -1.0000 -1.0000 0255722 1578556964.70 151.4400 59.9998 32.0000 1.9987 2.0000 417.9903 418.3233 0.0499 -1.0000 -1.0000 0255785 1578556964.80 151.4400 59.9998 32.0000 1.9988 2.0001 418.0076 418.3405 0.0500 -1.0000 -1.0000 0255847 1578556964.90 151.4400 59.9998 32.0000 1.9985 1.9998 417.9171 418.2501 0.0500 -1.0000 -1.0000 0255925 1578556965.00 151.4567 59.9990 32.0000 1.9989 2.0002 418.0461 418.3796 0.0500 -1.0000 -1.0000 0255988 1578556965.10 151.4686 59.9985 32.0000 1.9986 1.9999 418.0300 418.3632 0.0500 -1.0000 -1.0000 0256050 1578556965.20 151.4686 59.9985 32.0000 1.9984 1.9997 418.0591 418.3919 0.0500 -1.0000 -1.0000 0256113 1578556965.30 151.4686 59.9985 32.0000 1.9981 1.9994 418.0004 418.3337 0.0500 -1.0000 -1.0000 0256175 1578556965.40 151.4686 59.9985 32.0000 1.9987 2.0000 418.0760 418.4081 0.0498 -1.0000 -1.0000 0256925 1578556965.50 151.4688 59.9985 32.0000 1.9981 1.9994 418.0107 418.3427 0.0499 -1.0000 -1.0000 0256988 1578556965.60 151.4780 59.9985 32.0000 1.9985 1.9998 418.0037 418.3367 0.0500 -1.0000 -1.0000 0257050 1578556965.70 151.4780 59.9985 32.0000 1.9988 2.0001 418.0637 418.3976 0.0502 -1.0000 -1.0000 0257128 1578556965.80 151.4780 59.9985 32.0000 1.9995 2.0009 418.0173 418.3507 0.0500 -1.0000 -1.0000 0257191 1578556965.90 151.4780 59.9985 32.0000 1.9984 1.9997 418.0451 418.3778 0.0499 -1.0000 -1.0000 0257253 1578556966.00 151.4780 59.9985 32.0000 1.9989 2.0002 418.0261 418.3589 0.0500 -1.0000 -1.0000 0257332 1578556966.10 151.4988 59.9985 32.0000 1.9982 1.9995 417.9738 418.3067 0.0500 -1.0000 -1.0000 0257394 1578556966.20 151.4996 59.9985 32.0000 1.9981 1.9994 418.0264 418.3594 0.0499 -1.0000 -1.0000 0257457 1578556966.30 151.4996 59.9985 32.0000 1.9993 2.0006 417.9975 418.3301 0.0500 -1.0000 -1.0000 0257535 1578556966.40 151.4996 59.9985 32.0000 1.9988 2.0001 418.0514 418.3844 0.0499 -1.0000 -1.0000 0257597 1578556966.50 151.4996 59.9985 32.0000 1.9988 2.0001 418.0529 418.3849 0.0499 -1.0000 -1.0000 0257769 1578556966.60 151.4996 59.9985 32.0000 1.9989 2.0002 418.0098 418.3428 0.0500 -1.0000 -1.0000 0257832 1578556966.70 151.4501 59.9985 32.0000 1.9987 2.0000 418.0085 418.3420 0.0501 -1.0000 -1.0000 0257894 1578556966.80 151.4501 59.9985 32.0000 1.9977 1.9990 418.0046 418.3374 0.0500 -1.0000 -1.0000 0257957 1578556966.90 151.4858 59.9985 32.0000 1.9990 2.0003 418.0550 418.3875 0.0499 -1.0000 -1.0000 0258035 1578556967.00 151.5028 59.9985 32.0000 1.9986 1.9999 418.0321 418.3635 0.0498 -1.0000 -1.0000 0258284 1578556967.10 151.5028 59.9985 32.0000 1.9978 1.9991 418.0462 418.3796 0.0500 -1.0000 -1.0000 0258347 1578556967.20 151.5028 59.9985 32.0000 1.9984 1.9997 418.0545 418.3875 0.0500 -1.0000 -1.0000 0258409 1578556967.30 151.5028 59.9985 32.0000 1.9989 2.0002 418.0199 418.3532 0.0501 -1.0000 -1.0000 0258472 1578556967.40 151.5028 59.9985 32.0000 1.9994 2.0007 417.9937 418.3264 0.0499 -1.0000 -1.0000 0258550 1578556967.50 151.5028 59.9985 32.0000 1.9990 2.0003 418.0255 418.3580 0.0499 -1.0000 -1.0000 0258753 1578556967.60 151.5028 59.9985 32.0000 1.9987 2.0000 418.0576 418.3908 0.0500 -1.0000 -1.0000 0258816 1578556967.70 151.5028 59.9985 32.0000 1.9989 2.0002 417.9976 418.3312 0.0500 -1.0000 -1.0000 0258894 1578556967.80 151.5028 59.9985 32.0000 1.9983 1.9996 418.0312 418.3639 0.0500 -1.0000 -1.0000 0258956 1578556967.90 151.4963 59.9985 32.0000 1.9985 1.9998 417.9892 418.3234 0.0501 -1.0000 -1.0000 0259019 1578556968.00 151.4864 59.9985 32.0000 1.9988 2.0001 418.0395 418.3724 0.0499 -1.0000 -1.0000 0259300 1578556968.10 151.4864 59.9985 32.0000 1.9985 1.9999 418.0294 418.3621 0.0500 -1.0000 -1.0000 0259363 1578556968.20 151.4864 59.9985 32.0000 1.9992 2.0005 418.1523 418.4853 0.0499 -1.0000 -1.0000 0259425 1578556968.30 151.4864 59.9985 32.0000 1.9992 2.0005 418.1207 418.4528 0.0499 -1.0000 -1.0000 0259504 1578556968.40 151.4864 59.9985 32.0000 1.9989 2.0002 418.0866 418.4189 0.0499 -1.0000 -1.0000 0259566 1578556968.50 151.4848 59.9985 32.0000 1.9983 1.9996 418.0719 418.4057 0.0500 -1.0000 -1.0000 0259628 1578556968.60 151.4370 59.9985 32.0000 1.9991 2.0005 418.1121 418.4446 0.0499 -1.0000 -1.0000 0259706 1578556968.70 151.4370 59.9985 32.0000 1.9989 2.0002 418.0939 418.4268 0.0500 -1.0000 -1.0000 0259769 1578556968.80 151.4370 59.9985 32.0000 1.9988 2.0002 418.0582 418.3908 0.0499 -1.0000 -1.0000 0259831 1578556968.90 151.4370 59.9985 32.0000 1.9991 2.0004 418.0082 418.3408 0.0500 -1.0000 -1.0000 0259894 1578556969.00 151.4370 59.9985 32.0000 1.9982 1.9995 418.0169 418.3507 0.0501 -1.0000 -1.0000 0259956 1578556969.10 151.5050 59.9985 32.0000 1.9990 2.0004 418.0685 418.4019 0.0500 -1.0000 -1.0000 0300425 1578556969.20 151.5050 59.9985 32.0000 1.9987 2.0000 418.0918 418.4245 0.0500 -1.0000 -1.0000 0300488 1578556969.30 151.5050 59.9985 32.0000 1.9987 2.0000 418.0850 418.4175 0.0498 -1.0000 -1.0000 0300550 1578556969.40 151.5050 59.9985 32.0000 1.9990 2.0003 418.0930 418.4255 0.0499 -1.0000 -1.0000 0300613 1578556969.50 151.5050 59.9985 32.0000 1.9987 2.0000 418.0990 418.4323 0.0500 -1.0000 -1.0000 0300675 1578556969.60 151.5053 59.9986 32.0000 1.9987 2.0000 417.9977 418.3312 0.0500 -1.0000 -1.0000 0300738 1578556969.70 151.5071 59.9990 32.0000 1.9986 1.9999 418.0047 418.3371 0.0499 -1.0000 -1.0000 0300831 1578556969.80 151.5071 59.9990 32.0000 1.9988 2.0001 418.0977 418.4309 0.0500 -1.0000 -1.0000 0300894 1578556969.90 151.5071 59.9990 32.0000 1.9992 2.0005 418.0793 418.4119 0.0499 -1.0000 -1.0000 0300956 1578556970.00 151.5071 59.9990 32.0000 1.9981 1.9995 418.0504 418.3836 0.0501 -1.0000 -1.0000 0301019 1578556970.10 151.5071 59.9990 32.0000 1.9978 1.9991 418.0123 418.3443 0.0499 -1.0000 -1.0000 0301081 1578556970.20 151.5071 59.9990 32.0000 1.9981 1.9994 418.0444 418.3770 0.0499 -1.0000 -1.0000 0301144 1578556970.30 151.4734 59.9990 32.0000 1.9988 2.0001 418.0215 418.3540 0.0499 -1.0000 -1.0000 0301222 1578556970.40 151.5258 59.9990 32.0000 1.9985 1.9998 417.9925 418.3262 0.0501 -1.0000 -1.0000 0301285 1578556970.50 151.5258 59.9990 32.0000 1.9987 2.0000 418.0806 418.4142 0.0501 -1.0000 -1.0000 0301347 1578556970.60 151.5258 59.9990 32.0000 1.9987 2.0000 418.0622 418.3953 0.0500 -1.0000 -1.0000 0302284 1578556970.70 151.5258 59.9990 32.0000 1.9983 1.9997 418.0870 418.4202 0.0500 -1.0000 -1.0000 0302347 1578556970.80 151.5258 59.9990 32.0000 1.9987 2.0001 418.0429 418.3753 0.0499 -1.0000 -1.0000 0302409 1578556970.90 151.5258 59.9990 32.0000 1.9988 2.0001 417.9980 418.3303 0.0499 -1.0000 -1.0000 0302488 1578556971.00 151.5258 59.9990 32.0000 1.9983 1.9996 418.0100 418.3428 0.0500 -1.0000 -1.0000 0302550 1578556971.10 151.5258 59.9990 32.0000 1.9991 2.0004 418.1163 418.4490 0.0499 -1.0000 -1.0000 0302613 1578556971.20 151.5258 59.9990 32.0000 1.9986 1.9999 418.0208 418.3534 0.0499 -1.0000 -1.0000 0302675 1578556971.30 151.5258 59.9990 32.0000 1.9995 2.0008 418.0244 418.3570 0.0499 -1.0000 -1.0000 0302738 1578556971.40 151.5258 59.9990 32.0000 1.9985 1.9998 418.0636 418.3962 0.0499 -1.0000 -1.0000 0302816 1578556971.50 151.4687 59.9990 32.0000 1.9980 1.9993 418.0694 418.4016 0.0499 -1.0000 -1.0000 0302878 1578556971.60 151.4687 59.9990 32.0000 1.9982 1.9995 418.1263 418.4594 0.0500 -1.0000 -1.0000 0302941 1578556971.70 151.4687 59.9990 32.0000 1.9985 1.9998 418.0749 418.4078 0.0500 -1.0000 -1.0000 0303019 1578556971.80 151.4687 59.9990 32.0000 1.9989 2.0002 418.0856 418.4187 0.0500 -1.0000 -1.0000 0303081 1578556971.90 151.4687 59.9990 32.0000 1.9985 1.9998 418.0321 418.3654 0.0501 -1.0000 -1.0000 0303128 1578556972.00 151.4723 59.9990 32.0000 1.9986 1.9999 418.0361 418.3697 0.0498 -1.0000 -1.0000 0303206 1578556972.10 151.4872 59.9990 32.0000 1.9984 1.9998 418.0287 418.3619 0.0500 -1.0000 -1.0000 0303269 1578556972.20 151.4872 59.9990 32.0000 1.9986 1.9999 418.0605 418.3925 0.0498 -1.0000 -1.0000 0303332 1578556972.30 151.4872 59.9990 32.0000 1.9977 1.9990 418.0452 418.3784 0.0501 -1.0000 -1.0000 0303409 1578556972.40 151.4872 59.9990 32.0000 1.9978 1.9991 418.1456 418.4786 0.0499 -1.0000 -1.0000 0303472 1578556972.50 151.4872 59.9990 32.0000 1.9980 1.9993 418.0999 418.4325 0.0499 -1.0000 -1.0000 0303535 1578556972.60 151.4804 59.9990 32.0000 1.9984 1.9997 418.1154 418.4486 0.0500 -1.0000 -1.0000 0303613 1578556972.70 151.4788 59.9990 32.0000 1.9980 1.9993 418.0341 418.3668 0.0499 -1.0000 -1.0000 0303738 1578556972.80 151.4788 59.9990 32.0000 1.9979 1.9992 418.0977 418.4300 0.0499 -1.0000 -1.0000 0303800 1578556972.90 151.4788 59.9990 32.0000 1.9984 1.9997 418.0813 418.4134 0.0498 -1.0000 -1.0000 0303878 1578556973.00 151.4788 59.9990 32.0000 1.9985 1.9998 418.0646 418.3970 0.0499 -1.0000 -1.0000 0303941 1578556973.10 151.4788 59.9990 32.0000 1.9980 1.9993 418.0886 418.4212 0.0498 -1.0000 -1.0000 0304003 1578556973.20 151.4698 59.9990 32.0000 1.9980 1.9993 418.0565 418.3894 0.0501 -1.0000 -1.0000 0304753 1578556973.30 151.4698 59.9990 32.0000 1.9983 1.9996 418.1090 418.4433 0.0501 -1.0000 -1.0000 0304816 1578556973.40 151.4698 59.9990 32.0000 1.9985 1.9998 418.0849 418.4174 0.0499 -1.0000 -1.0000 0304878 1578556973.50 151.4698 59.9990 32.0000 1.9984 1.9997 418.0817 418.4135 0.0498 -1.0000 -1.0000 0304941 1578556973.60 151.4698 59.9990 32.0000 1.9985 1.9999 418.0509 418.3842 0.0500 -1.0000 -1.0000 0305003 1578556973.70 151.4882 59.9990 32.0000 1.9983 1.9996 418.0963 418.4297 0.0500 -1.0000 -1.0000 0305081 1578556973.80 151.4938 59.9990 32.0000 1.9984 1.9997 418.1256 418.4584 0.0499 -1.0000 -1.0000 0305144 1578556973.90 151.4938 59.9990 32.0000 1.9982 1.9996 418.0613 418.3947 0.0500 -1.0000 -1.0000 0305206 1578556974.00 151.4938 59.9990 32.0000 1.9982 1.9996 418.1040 418.4361 0.0499 -1.0000 -1.0000 0305285 1578556974.10 151.4938 59.9990 32.0000 1.9981 1.9994 418.0921 418.4253 0.0501 -1.0000 -1.0000 0305347 1578556974.20 151.4938 59.9990 32.0000 1.9983 1.9996 418.1364 418.4689 0.0499 -1.0000 -1.0000 0305409 1578556974.30 151.5176 59.9990 32.0000 1.9985 1.9998 418.0248 418.3567 0.0499 -1.0000 -1.0000 0305472 1578556974.40 151.5176 59.9990 32.0000 1.9986 1.9999 418.0796 418.4126 0.0500 -1.0000 -1.0000 0305535 1578556974.50 151.5176 59.9990 32.0000 1.9986 1.9999 418.0913 418.4251 0.0501 -1.0000 -1.0000 0305597 1578556974.60 151.5176 59.9990 32.0000 1.9982 1.9995 418.1013 418.4339 0.0499 -1.0000 -1.0000 0305675 1578556974.70 151.5176 59.9990 32.0000 1.9986 2.0000 418.0915 418.4240 0.0499 -1.0000 -1.0000 0305738 1578556974.80 151.5176 59.9990 32.0000 1.9983 1.9996 418.0900 418.4229 0.0500 -1.0000 -1.0000 0305800 1578556974.90 151.4802 59.9989 32.0000 1.9982 1.9995 418.1156 418.4488 0.0499 -1.0000 -1.0000 0305878 1578556975.00 151.4886 59.9989 32.0000 1.9982 1.9995 418.0787 418.4114 0.0500 -1.0000 -1.0000 0305941 1578556975.10 151.4886 59.9989 32.0000 1.9980 1.9993 418.0387 418.3719 0.0500 -1.0000 -1.0000 0306003 1578556975.20 151.4886 59.9989 32.0000 1.9989 2.0002 418.1256 418.4591 0.0500 -1.0000 -1.0000 0306066 1578556975.30 151.4886 59.9989 32.0000 1.9989 2.0002 418.0361 418.3686 0.0499 -1.0000 -1.0000 0306128 1578556975.40 151.4886 59.9989 32.0000 1.9989 2.0002 418.0623 418.3948 0.0498 -1.0000 -1.0000 0306206 1578556975.50 151.4886 59.9989 32.0000 1.9988 2.0001 418.1038 418.4367 0.0500 -1.0000 -1.0000 0306269 1578556975.60 151.4886 59.9989 32.0000 1.9984 1.9997 418.1159 418.4489 0.0500 -1.0000 -1.0000 0306331 1578556975.70 151.4886 59.9989 32.0000 1.9980 1.9993 418.0604 418.3938 0.0501 -1.0000 -1.0000 0307285 1578556975.80 151.4886 59.9989 32.0000 1.9987 2.0000 418.1960 418.5288 0.0499 -1.0000 -1.0000 0307347 1578556975.90 151.4911 59.9989 32.0000 1.9988 2.0001 418.0960 418.4287 0.0499 -1.0000 -1.0000 0307409 1578556976.00 151.4924 59.9989 32.0000 1.9982 1.9995 418.1821 418.5145 0.0499 -1.0000 -1.0000 0307488 1578556976.10 151.4924 59.9989 32.0000 1.9984 1.9998 418.0410 418.3741 0.0501 -1.0000 -1.0000 0307550 1578556976.20 151.4924 59.9989 32.0000 1.9984 1.9997 418.0600 418.3925 0.0499 -1.0000 -1.0000 0307613 1578556976.30 151.4924 59.9989 32.0000 1.9982 1.9995 418.1060 418.4387 0.0500 -1.0000 -1.0000 0307691 1578556976.40 151.4924 59.9989 32.0000 1.9983 1.9996 418.0708 418.4036 0.0499 -1.0000 -1.0000 0307753 1578556976.50 151.4924 59.9989 32.0000 1.9982 1.9996 418.1598 418.4918 0.0498 -1.0000 -1.0000 0307816 1578556976.60 151.5013 59.9989 32.0000 1.9984 1.9997 418.0912 418.4240 0.0499 -1.0000 -1.0000 0307894 1578556976.70 151.5013 59.9989 32.0000 1.9991 2.0005 418.1442 418.4764 0.0498 -1.0000 -1.0000 0307956 1578556976.80 151.5013 59.9989 32.0000 1.9982 1.9995 418.1034 418.4363 0.0500 -1.0000 -1.0000 0308019 1578556976.90 151.5013 59.9989 32.0000 1.9989 2.0002 418.0794 418.4113 0.0499 -1.0000 -1.0000 0308097 1578556977.00 151.5013 59.9989 32.0000 1.9976 1.9990 418.0541 418.3874 0.0500 -1.0000 -1.0000 0308159 1578556977.10 151.4796 59.9989 32.0000 1.9982 1.9995 418.0174 418.3500 0.0499 -1.0000 -1.0000 0308222 1578556977.20 151.4796 59.9989 32.0000 1.9985 1.9998 418.0733 418.4057 0.0498 -1.0000 -1.0000 0308284 1578556977.30 151.4796 59.9989 32.0000 1.9983 1.9996 418.1099 418.4415 0.0499 -1.0000 -1.0000 0308347 1578556977.40 151.4796 59.9989 32.0000 1.9988 2.0001 418.0946 418.4269 0.0498 -1.0000 -1.0000 0308425 1578556977.50 151.4796 59.9989 32.0000 1.9986 1.9999 418.1721 418.5057 0.0500 -1.0000 -1.0000 0308488 1578556977.60 151.4796 59.9989 32.0000 1.9982 1.9995 418.0878 418.4209 0.0500 -1.0000 -1.0000 0308550 1578556977.70 151.4796 59.9989 32.0000 1.9981 1.9994 418.0564 418.3891 0.0499 -1.0000 -1.0000 0308613 1578556977.80 151.4796 59.9989 32.0000 1.9981 1.9994 418.0270 418.3609 0.0501 -1.0000 -1.0000 0309613 1578556977.90 151.4796 59.9989 32.0000 1.9989 2.0002 418.1320 418.4649 0.0500 -1.0000 -1.0000 0309675 1578556978.00 151.4796 59.9989 32.0000 1.9979 1.9992 418.1384 418.4712 0.0499 -1.0000 -1.0000 0309753 1578556978.10 151.4796 59.9989 32.0000 1.9983 1.9996 418.0775 418.4104 0.0500 -1.0000 -1.0000 0309832 1578556978.20 151.4745 59.9989 32.0000 1.9981 1.9994 418.1454 418.4788 0.0500 -1.0000 -1.0000 0309894 1578556978.30 151.4730 59.9989 32.0000 1.9984 1.9997 418.1478 418.4802 0.0499 -1.0000 -1.0000 0309956 1578556978.40 151.4730 59.9989 32.0000 1.9982 1.9995 418.0763 418.4090 0.0499 -1.0000 -1.0000 0310019 1578556978.50 151.4730 59.9989 32.0000 1.9981 1.9994 418.0276 418.3602 0.0499 -1.0000 -1.0000 0310081 1578556978.60 151.4730 59.9989 32.0000 1.9978 1.9991 418.0927 418.4259 0.0500 -1.0000 -1.0000 0310159 1578556978.70 151.4730 59.9989 32.0000 1.9982 1.9995 417.9982 418.3303 0.0498 -1.0000 -1.0000 0310222 1578556978.80 151.4730 59.9989 32.0000 1.9974 1.9987 418.1094 418.4441 0.0502 -1.0000 -1.0000 0310769 1578556978.90 151.4789 59.9989 32.0000 1.9979 1.9992 418.0689 418.4016 0.0498 -1.0000 -1.0000 0310831 1578556979.00 151.4789 59.9989 32.0000 1.9981 1.9994 418.1047 418.4372 0.0500 -1.0000 -1.0000 0310894 1578556979.10 151.4789 59.9989 32.0000 1.9984 1.9998 418.1007 418.4350 0.0500 -1.0000 -1.0000 0310972 1578556979.20 151.4789 59.9989 32.0000 1.9989 2.0002 418.0335 418.3652 0.0498 -1.0000 -1.0000 0311034 1578556979.30 151.4789 59.9989 32.0000 1.9979 1.9992 418.0488 418.3816 0.0500 -1.0000 -1.0000 0311097 1578556979.40 151.5112 59.9983 32.0000 1.9985 1.9999 418.0415 418.3740 0.0499 -1.0000 -1.0000 0311175 1578556979.50 151.5112 59.9983 32.0000 1.9978 1.9991 418.0550 418.3874 0.0499 -1.0000 -1.0000 0311238 1578556979.60 151.5112 59.9983 32.0000 1.9986 1.9999 418.0944 418.4275 0.0500 -1.0000 -1.0000 0311300 1578556979.70 151.5112 59.9983 32.0000 1.9982 1.9995 418.0293 418.3623 0.0500 -1.0000 -1.0000 0311378 1578556979.80 151.5112 59.9983 32.0000 1.9980 1.9993 418.0622 418.3949 0.0500 -1.0000 -1.0000 0311441 1578556979.90 151.5112 59.9983 32.0000 1.9980 1.9993 418.0504 418.3830 0.0499 -1.0000 -1.0000 0311503 1578556980.00 151.5112 59.9983 32.0000 1.9990 2.0003 418.0241 418.3570 0.0500 -1.0000 -1.0000 0311581 1578556980.10 151.5112 59.9983 32.0000 1.9988 2.0001 418.0043 418.3362 0.0498 -1.0000 -1.0000 0311644 1578556980.20 151.5112 59.9983 32.0000 1.9984 1.9997 418.0701 418.4024 0.0499 -1.0000 -1.0000 0311707 1578556980.30 151.5112 59.9983 32.0000 1.9986 1.9999 418.0019 418.3340 0.0499 -1.0000 -1.0000 0311769 1578556980.40 151.5112 59.9983 32.0000 1.9988 2.0001 418.0237 418.3559 0.0498 -1.0000 -1.0000 0311847 1578556980.50 151.5333 59.9983 32.0000 1.9982 1.9995 418.0388 418.3711 0.0499 -1.0000 -1.0000 0311909 1578556980.60 151.5333 59.9983 32.0000 1.9980 1.9993 418.0135 418.3462 0.0499 -1.0000 -1.0000 0311972 1578556980.70 151.5333 59.9983 32.0000 1.9983 1.9996 418.0475 418.3800 0.0499 -1.0000 -1.0000 0312035 1578556980.80 151.5333 59.9983 32.0000 1.9980 1.9993 418.0618 418.3944 0.0500 -1.0000 -1.0000 0312097 1578556980.90 151.5333 59.9983 32.0000 1.9979 1.9992 418.0249 418.3582 0.0500 -1.0000 -1.0000 0312175 1578556981.00 151.5333 59.9983 32.0000 1.9986 1.9999 418.0910 418.4235 0.0499 -1.0000 -1.0000 0312238 1578556981.10 151.5333 59.9983 32.0000 1.9985 1.9998 418.0639 418.3975 0.0500 -1.0000 -1.0000 0312300 1578556981.20 151.5333 59.9983 32.0000 1.9977 1.9990 418.1213 418.4546 0.0500 -1.0000 -1.0000 0312394 1578556981.30 151.5333 59.9983 32.0000 1.9983 1.9996 418.0352 418.3681 0.0500 -1.0000 -1.0000 0312456 1578556981.40 151.5333 59.9983 32.0000 1.9977 1.9990 418.1239 418.4568 0.0500 -1.0000 -1.0000 0312519 1578556981.50 151.5333 59.9983 32.0000 1.9988 2.0001 418.0846 418.4176 0.0499 -1.0000 -1.0000 0312581 1578556981.60 151.5333 59.9983 32.0000 1.9986 1.9999 418.0373 418.3690 0.0497 -1.0000 -1.0000 0312644 1578556981.70 151.5333 59.9983 32.0000 1.9985 1.9998 418.0838 418.4166 0.0499 -1.0000 -1.0000 0312722 1578556981.80 151.4133 59.9983 32.0000 1.9984 1.9997 418.0489 418.3811 0.0499 -1.0000 -1.0000 0312784 1578556981.90 151.4133 59.9983 32.0000 1.9989 2.0003 418.0596 418.3917 0.0498 -1.0000 -1.0000 0313034 1578556982.00 151.4133 59.9983 32.0000 1.9985 1.9998 417.9823 418.3163 0.0501 -1.0000 -1.0000 0313097 1578556982.10 151.4133 59.9983 32.0000 1.9978 1.9991 418.0169 418.3489 0.0498 -1.0000 -1.0000 0313159 1578556982.20 151.4133 59.9983 32.0000 1.9983 1.9996 417.9763 418.3077 0.0498 -1.0000 -1.0000 0313222 1578556982.30 151.4133 59.9983 32.0000 1.9978 1.9991 418.0622 418.3943 0.0499 -1.0000 -1.0000 0313300 1578556982.40 151.4535 59.9983 32.0000 1.9988 2.0001 418.1239 418.4565 0.0499 -1.0000 -1.0000 0313363 1578556982.50 151.4560 59.9983 32.0000 1.9985 1.9998 418.0824 418.4154 0.0500 -1.0000 -1.0000 0313535 1578556982.60 151.4560 59.9983 32.0000 1.9986 1.9999 418.0939 418.4258 0.0498 -1.0000 -1.0000 0313613 1578556982.70 151.4560 59.9983 32.0000 1.9981 1.9994 418.0387 418.3714 0.0499 -1.0000 -1.0000 0313675 1578556982.80 151.4560 59.9983 32.0000 1.9983 1.9996 418.1037 418.4359 0.0499 -1.0000 -1.0000 0313738 1578556982.90 151.4560 59.9983 32.0000 1.9981 1.9994 418.0947 418.4275 0.0499 -1.0000 -1.0000 0313816 1578556983.00 151.4688 59.9983 32.0000 1.9988 2.0001 418.0688 418.4011 0.0499 -1.0000 -1.0000 0314284 1578556983.10 151.4688 59.9983 32.0000 1.9986 1.9999 418.1067 418.4396 0.0500 -1.0000 -1.0000 0314363 1578556983.20 151.4688 59.9983 32.0000 1.9981 1.9994 418.0331 418.3655 0.0498 -1.0000 -1.0000 0314425 1578556983.30 151.4688 59.9983 32.0000 1.9985 1.9998 418.0501 418.3817 0.0498 -1.0000 -1.0000 0314488 1578556983.40 151.4688 59.9983 32.0000 1.9979 1.9992 418.0171 418.3487 0.0498 -1.0000 -1.0000 0314550 1578556983.50 151.4688 59.9983 32.0000 1.9990 2.0003 418.0956 418.4281 0.0499 -1.0000 -1.0000 0315034 1578556983.60 151.4723 59.9983 32.0000 1.9981 1.9994 418.0535 418.3856 0.0499 -1.0000 -1.0000 0315097 1578556983.70 151.4723 59.9983 32.0000 1.9993 2.0007 418.2056 418.5387 0.0500 -1.0000 -1.0000 0315175 1578556983.80 151.4723 59.9983 32.0000 1.9994 2.0007 418.0900 418.4227 0.0499 -1.0000 -1.0000 0315238 1578556983.90 151.4723 59.9983 32.0000 1.9980 1.9993 418.0820 418.4139 0.0498 -1.0000 -1.0000 0315300 1578556984.00 151.4723 59.9983 32.0000 1.9982 1.9995 418.0811 418.4123 0.0498 -1.0000 -1.0000 0315363 1578556984.10 151.4841 59.9983 32.0000 1.9987 2.0000 418.0466 418.3791 0.0499 -1.0000 -1.0000 0315425 1578556984.20 151.4847 59.9983 32.0000 1.9988 2.0001 418.1427 418.4747 0.0498 -1.0000 -1.0000 0315488 1578556984.30 151.4847 59.9983 32.0000 1.9984 1.9997 418.1119 418.4438 0.0499 -1.0000 -1.0000 0315566 1578556984.40 151.4847 59.9983 32.0000 1.9983 1.9996 418.1296 418.4622 0.0499 -1.0000 -1.0000 0315628 1578556984.50 151.4847 59.9983 32.0000 1.9980 1.9993 418.0237 418.3553 0.0497 -1.0000 -1.0000 0315691 1578556984.60 151.4864 59.9983 32.0000 1.9988 2.0001 418.0640 418.3956 0.0500 -1.0000 -1.0000 0315769 1578556984.70 151.4918 59.9985 32.0000 1.9985 1.9998 418.1368 418.4688 0.0499 -1.0000 -1.0000 0315832 1578556984.80 151.4918 59.9985 32.0000 1.9989 2.0002 418.0453 418.3782 0.0500 -1.0000 -1.0000 0315925 1578556984.90 151.4918 59.9985 32.0000 1.9984 1.9997 418.0161 418.3490 0.0500 -1.0000 -1.0000 0316019 1578556985.00 151.4918 59.9985 32.0000 1.9987 2.0000 418.0811 418.4145 0.0500 -1.0000 -1.0000 0316081 1578556985.10 151.4918 59.9985 32.0000 1.9984 1.9997 418.0304 418.3630 0.0499 -1.0000 -1.0000 0316159 1578556985.20 151.5055 59.9985 32.0000 1.9988 2.0002 418.0307 418.3635 0.0499 -1.0000 -1.0000 0316222 1578556985.30 151.5044 59.9985 32.0000 1.9986 1.9999 418.0882 418.4206 0.0499 -1.0000 -1.0000 0316284 1578556985.40 151.5044 59.9985 32.0000 1.9996 2.0009 418.0970 418.4297 0.0499 -1.0000 -1.0000 0316363 1578556985.50 151.5044 59.9985 32.0000 1.9990 2.0003 418.0653 418.3977 0.0498 -1.0000 -1.0000 0316425 1578556985.60 151.5044 59.9985 32.0000 1.9986 1.9999 418.1286 418.4612 0.0500 -1.0000 -1.0000 0316597 1578556985.70 151.5044 59.9985 32.0000 1.9983 1.9996 418.0982 418.4313 0.0499 -1.0000 -1.0000 0316659 1578556985.80 151.5551 59.9985 32.0000 1.9980 1.9993 418.0135 418.3457 0.0499 -1.0000 -1.0000 0316722 1578556985.90 151.5570 59.9985 32.0000 1.9982 1.9995 418.0757 418.4082 0.0499 -1.0000 -1.0000 0316784 1578556986.00 151.5570 59.9985 32.0000 1.9984 1.9997 418.1847 418.5168 0.0498 -1.0000 -1.0000 0316878 1578556986.10 151.5570 59.9985 32.0000 1.9987 2.0000 418.1369 418.4692 0.0499 -1.0000 -1.0000 0317050 1578556986.20 151.5570 59.9985 32.0000 1.9989 2.0002 418.0951 418.4281 0.0500 -1.0000 -1.0000 0317113 1578556986.30 151.5575 59.9985 32.0000 1.9987 2.0000 418.0665 418.3991 0.0499 -1.0000 -1.0000 0317175 1578556986.40 151.5599 59.9985 32.0000 1.9973 1.9987 418.1270 418.4596 0.0499 -1.0000 -1.0000 0317238 1578556986.50 151.5599 59.9985 32.0000 1.9983 1.9996 418.0840 418.4154 0.0497 -1.0000 -1.0000 0317300 1578556986.60 151.5599 59.9985 32.0000 1.9988 2.0001 418.1105 418.4430 0.0500 -1.0000 -1.0000 0317800 1578556986.70 151.5599 59.9985 32.0000 1.9987 2.0000 418.0802 418.4139 0.0500 -1.0000 -1.0000 0317863 1578556986.80 151.5599 59.9985 32.0000 1.9990 2.0003 418.1247 418.4581 0.0501 -1.0000 -1.0000 0317925 1578556986.90 151.5452 59.9985 32.0000 1.9988 2.0001 418.1392 418.4718 0.0498 -1.0000 -1.0000 0318003 1578556987.00 151.5452 59.9985 32.0000 1.9988 2.0001 418.0295 418.3617 0.0498 -1.0000 -1.0000 0318066 1578556987.10 151.5452 59.9985 32.0000 1.9988 2.0001 418.1026 418.4348 0.0499 -1.0000 -1.0000 0318269 1578556987.20 151.5452 59.9985 32.0000 1.9990 2.0004 418.0807 418.4133 0.0499 -1.0000 -1.0000 0318331 1578556987.30 151.5452 59.9985 32.0000 1.9988 2.0001 418.0556 418.3880 0.0499 -1.0000 -1.0000 0318394 1578556987.40 151.5404 59.9985 32.0000 1.9990 2.0003 418.1322 418.4650 0.0500 -1.0000 -1.0000 0318472 1578556987.50 151.5369 59.9985 32.0000 1.9981 1.9994 418.1031 418.4360 0.0499 -1.0000 -1.0000 0318534 1578556987.60 151.5369 59.9985 32.0000 1.9982 1.9995 418.1398 418.4724 0.0499 -1.0000 -1.0000 0318784 1578556987.70 151.5369 59.9985 32.0000 1.9982 1.9995 418.0690 418.4016 0.0499 -1.0000 -1.0000 0318863 1578556987.80 151.5369 59.9985 32.0000 1.9984 1.9997 418.0786 418.4107 0.0498 -1.0000 -1.0000 0318925 1578556987.90 151.5369 59.9985 32.0000 1.9988 2.0001 418.0719 418.4041 0.0499 -1.0000 -1.0000 0318988 1578556988.00 151.5523 59.9985 32.0000 1.9991 2.0004 418.1205 418.4536 0.0500 -1.0000 -1.0000 0319066 1578556988.10 151.5523 59.9985 32.0000 1.9986 1.9999 418.0827 418.4154 0.0499 -1.0000 -1.0000 0319285 1578556988.20 151.5523 59.9985 32.0000 1.9986 1.9999 418.0786 418.4103 0.0497 -1.0000 -1.0000 0319347 1578556988.30 151.5523 59.9985 32.0000 1.9988 2.0001 418.1507 418.4830 0.0499 -1.0000 -1.0000 0319425 1578556988.40 151.5523 59.9985 32.0000 1.9995 2.0008 418.0360 418.3675 0.0498 -1.0000 -1.0000 0319488 1578556988.50 151.5448 59.9985 32.0000 1.9985 1.9999 418.1167 418.4495 0.0499 -1.0000 -1.0000 0319550 1578556988.60 151.4739 59.9985 32.0000 1.9985 1.9998 418.0364 418.3687 0.0499 -1.0000 -1.0000 0320363 1578556988.70 151.4739 59.9985 32.0000 1.9986 1.9999 418.0019 418.3345 0.0499 -1.0000 -1.0000 0320441 1578556988.80 151.4739 59.9985 32.0000 1.9986 1.9999 418.0581 418.3899 0.0498 -1.0000 -1.0000 0320503 1578556988.90 151.4739 59.9985 32.0000 1.9983 1.9997 417.9966 418.3288 0.0498 -1.0000 -1.0000 0320581 1578556989.00 151.4739 59.9985 32.0000 1.9988 2.0001 418.0444 418.3762 0.0498 -1.0000 -1.0000 0320628 1578556989.10 151.5082 59.9985 32.0000 1.9984 1.9997 417.9783 418.3104 0.0499 -1.0000 -1.0000 0320706 1578556989.20 151.5082 59.9985 32.0000 1.9991 2.0004 418.0584 418.3911 0.0499 -1.0000 -1.0000 0320769 1578556989.30 151.5082 59.9985 32.0000 1.9982 1.9995 418.0882 418.4201 0.0498 -1.0000 -1.0000 0320831 1578556989.40 151.5082 59.9985 32.0000 1.9992 2.0005 418.1028 418.4355 0.0499 -1.0000 -1.0000 0320909 1578556989.50 151.5082 59.9985 32.0000 1.9986 1.9999 418.0535 418.3860 0.0498 -1.0000 -1.0000 0320972 1578556989.60 151.4838 59.9986 32.0000 1.9984 1.9997 418.0185 418.3498 0.0497 -1.0000 -1.0000 0321034 1578556989.70 151.4784 59.9986 32.0000 1.9980 1.9993 417.9522 418.2840 0.0498 -1.0000 -1.0000 0321113 1578556989.80 151.4784 59.9986 32.0000 1.9987 2.0000 418.0993 418.4317 0.0499 -1.0000 -1.0000 0321175 1578556989.90 151.4784 59.9986 32.0000 1.9985 1.9998 418.0549 418.3866 0.0498 -1.0000 -1.0000 0321238 1578556990.00 151.4784 59.9986 32.0000 1.9987 2.0000 418.0285 418.3599 0.0498 -1.0000 -1.0000 0321300 1578556990.10 151.4784 59.9986 32.0000 1.9990 2.0003 418.0223 418.3559 0.0500 -1.0000 -1.0000 0321363 1578556990.20 151.4462 59.9986 32.0000 1.9989 2.0002 418.0525 418.3849 0.0499 -1.0000 -1.0000 0321597 1578556990.30 151.4462 59.9986 32.0000 1.9985 1.9998 418.0818 418.4142 0.0499 -1.0000 -1.0000 0321659 1578556990.40 151.4462 59.9986 32.0000 1.9982 1.9995 418.0333 418.3663 0.0499 -1.0000 -1.0000 0321738 1578556990.50 151.4462 59.9986 32.0000 1.9984 1.9997 417.9962 418.3278 0.0498 -1.0000 -1.0000 0321785 1578556990.60 151.4462 59.9986 32.0000 1.9992 2.0005 418.0385 418.3712 0.0500 -1.0000 -1.0000 0321863 1578556990.70 151.4462 59.9986 32.0000 1.9985 1.9998 417.9528 418.2852 0.0499 -1.0000 -1.0000 0321925 1578556990.80 151.4462 59.9986 32.0000 1.9980 1.9993 418.0391 418.3707 0.0498 -1.0000 -1.0000 0321988 1578556990.90 151.4462 59.9986 32.0000 1.9985 1.9998 417.9919 418.3245 0.0500 -1.0000 -1.0000 0322066 1578556991.00 151.4462 59.9986 32.0000 1.9982 1.9995 418.0355 418.3681 0.0499 -1.0000 -1.0000 0322128 1578556991.10 151.4462 59.9986 32.0000 1.9983 1.9997 418.0030 418.3354 0.0499 -1.0000 -1.0000 0322191 1578556991.20 151.4462 59.9986 32.0000 1.9982 1.9995 418.0213 418.3539 0.0499 -1.0000 -1.0000 0322269 1578556991.30 151.4462 59.9986 32.0000 1.9993 2.0006 418.0145 418.3476 0.0501 -1.0000 -1.0000 0322331 1578556991.40 151.4500 59.9986 32.0000 1.9984 1.9997 418.0113 418.3442 0.0499 -1.0000 -1.0000 0322409 1578556991.50 151.4500 59.9986 32.0000 1.9993 2.0006 418.0265 418.3592 0.0499 -1.0000 -1.0000 0322472 1578556991.60 151.4500 59.9986 32.0000 1.9982 1.9995 418.0877 418.4196 0.0498 -1.0000 -1.0000 0322534 1578556991.70 151.4500 59.9986 32.0000 1.9986 1.9999 418.0640 418.3960 0.0499 -1.0000 -1.0000 0322816 1578556991.80 151.4500 59.9986 32.0000 1.9986 1.9999 418.0756 418.4073 0.0498 -1.0000 -1.0000 0322878 1578556991.90 151.4500 59.9986 32.0000 1.9984 1.9997 418.0774 418.4106 0.0500 -1.0000 -1.0000 0322941 1578556992.00 151.4500 59.9986 32.0000 1.9982 1.9995 418.0600 418.3923 0.0498 -1.0000 -1.0000 0323019 1578556992.10 151.4500 59.9986 32.0000 1.9983 1.9996 418.0606 418.3933 0.0499 -1.0000 -1.0000 0323081 1578556992.20 151.4500 59.9986 32.0000 1.9977 1.9990 418.0636 418.3957 0.0498 -1.0000 -1.0000 0323628 1578556992.30 151.4500 59.9986 32.0000 1.9980 1.9993 417.9775 418.3100 0.0499 -1.0000 -1.0000 0323691 1578556992.40 151.4500 59.9986 32.0000 1.9988 2.0001 418.0546 418.3869 0.0499 -1.0000 -1.0000 0323753 1578556992.50 151.4500 59.9986 32.0000 1.9989 2.0003 418.0656 418.3981 0.0499 -1.0000 -1.0000 0323832 1578556992.60 151.5002 59.9986 32.0000 1.9987 2.0001 418.1170 418.4495 0.0499 -1.0000 -1.0000 0323894 1578556992.70 151.5038 59.9986 32.0000 1.9985 1.9998 418.1102 418.4423 0.0498 -1.0000 -1.0000 0323956 1578556992.80 151.5038 59.9986 32.0000 1.9988 2.0001 418.1182 418.4508 0.0499 -1.0000 -1.0000 0324019 1578556992.90 151.5038 59.9986 32.0000 1.9982 1.9995 418.0612 418.3939 0.0499 -1.0000 -1.0000 0324097 1578556993.00 151.5038 59.9986 32.0000 1.9982 1.9995 418.1114 418.4447 0.0500 -1.0000 -1.0000 0324175 1578556993.10 151.5041 59.9986 32.0000 1.9983 1.9996 418.0735 418.4058 0.0498 -1.0000 -1.0000 0324238 1578556993.20 151.5437 59.9986 32.0000 1.9986 1.9999 418.0497 418.3820 0.0499 -1.0000 -1.0000 0324300 1578556993.30 151.5437 59.9986 32.0000 1.9977 1.9990 418.0458 418.3778 0.0499 -1.0000 -1.0000 0324363 1578556993.40 151.5437 59.9986 32.0000 1.9983 1.9996 418.0787 418.4112 0.0499 -1.0000 -1.0000 0324441 1578556993.50 151.5437 59.9986 32.0000 1.9984 1.9998 418.1044 418.4368 0.0499 -1.0000 -1.0000 0324503 1578556993.60 151.5437 59.9986 32.0000 1.9987 2.0001 418.1126 418.4452 0.0500 -1.0000 -1.0000 0324566 1578556993.70 151.5018 59.9986 32.0000 1.9987 2.0000 418.1408 418.4753 0.0501 -1.0000 -1.0000 0324628 1578556993.80 151.4830 59.9986 32.0000 1.9987 2.0000 418.0956 418.4277 0.0498 -1.0000 -1.0000 0324691 1578556993.90 151.4830 59.9986 32.0000 1.9986 1.9999 418.0457 418.3786 0.0500 -1.0000 -1.0000 0324753 1578556994.00 151.4830 59.9986 32.0000 1.9984 1.9997 418.0606 418.3937 0.0499 -1.0000 -1.0000 0324831 1578556994.10 151.4830 59.9986 32.0000 1.9985 1.9998 418.0363 418.3674 0.0498 -1.0000 -1.0000 0324894 1578556994.20 151.4830 59.9986 32.0000 1.9985 1.9998 418.0689 418.4013 0.0499 -1.0000 -1.0000 0324956 1578556994.30 151.4830 59.9986 32.0000 1.9983 1.9996 418.0388 418.3717 0.0500 -1.0000 -1.0000 0325034 1578556994.40 151.4787 59.9986 32.0000 1.9983 1.9996 418.0758 418.4087 0.0499 -1.0000 -1.0000 0325097 1578556994.50 151.4787 59.9986 32.0000 1.9987 2.0000 418.0614 418.3942 0.0500 -1.0000 -1.0000 0325159 1578556994.60 151.4787 59.9986 32.0000 1.9983 1.9996 418.0548 418.3873 0.0499 -1.0000 -1.0000 0325238 1578556994.70 151.4787 59.9986 32.0000 1.9982 1.9995 418.1086 418.4408 0.0498 -1.0000 -1.0000 0325300 1578556994.80 151.4787 59.9986 32.0000 1.9987 2.0000 418.0796 418.4112 0.0498 -1.0000 -1.0000 0325363 1578556994.90 151.4908 59.9984 32.0000 1.9988 2.0001 418.0920 418.4238 0.0498 -1.0000 -1.0000 0325425 1578556995.00 151.5058 59.9982 32.0000 1.9986 1.9999 418.0930 418.4248 0.0499 -1.0000 -1.0000 0325488 1578556995.10 151.5058 59.9982 32.0000 1.9985 1.9998 418.1592 418.4918 0.0500 -1.0000 -1.0000 0325566 1578556995.20 151.5058 59.9982 32.0000 1.9984 1.9997 418.1145 418.4470 0.0498 -1.0000 -1.0000 0325628 1578556995.30 151.5058 59.9982 32.0000 1.9984 1.9997 418.1277 418.4610 0.0500 -1.0000 -1.0000 0326347 1578556995.40 151.5058 59.9982 32.0000 1.9986 1.9999 418.1130 418.4456 0.0499 -1.0000 -1.0000 0326425 1578556995.50 151.5338 59.9982 32.0000 1.9987 2.0000 418.0972 418.4297 0.0499 -1.0000 -1.0000 0326488 1578556995.60 151.5338 59.9982 32.0000 1.9986 1.9999 418.1337 418.4659 0.0498 -1.0000 -1.0000 0326550 1578556995.70 151.5338 59.9982 32.0000 1.9987 2.0000 418.0034 418.3350 0.0498 -1.0000 -1.0000 0326613 1578556995.80 151.5338 59.9982 32.0000 1.9986 1.9999 418.0376 418.3699 0.0499 -1.0000 -1.0000 0326691 1578556995.90 151.5338 59.9982 32.0000 1.9984 1.9997 418.1032 418.4357 0.0499 -1.0000 -1.0000 0326753 1578556996.00 151.4743 59.9982 32.0000 1.9984 1.9997 417.9951 418.3274 0.0499 -1.0000 -1.0000 0326831 1578556996.10 151.4743 59.9982 32.0000 1.9990 2.0003 418.0934 418.4259 0.0499 -1.0000 -1.0000 0326894 1578556996.20 151.4743 59.9982 32.0000 1.9985 1.9998 418.0533 418.3851 0.0498 -1.0000 -1.0000 0326956 1578556996.30 151.4743 59.9982 32.0000 1.9985 1.9998 418.1051 418.4382 0.0499 -1.0000 -1.0000 0327050 1578556996.40 151.4743 59.9982 32.0000 1.9987 2.0000 418.1396 418.4721 0.0500 -1.0000 -1.0000 0327113 1578556996.50 151.4754 59.9982 32.0000 1.9987 2.0000 418.1473 418.4807 0.0500 -1.0000 -1.0000 0327175 1578556996.60 151.4992 59.9982 32.0000 1.9987 2.0000 418.1140 418.4468 0.0500 -1.0000 -1.0000 0327253 1578556996.70 151.4992 59.9982 32.0000 1.9987 2.0000 418.1005 418.4335 0.0499 -1.0000 -1.0000 0327316 1578556996.80 151.4992 59.9982 32.0000 1.9989 2.0002 418.0481 418.3803 0.0499 -1.0000 -1.0000 0327550 1578556996.90 151.4992 59.9982 32.0000 1.9984 1.9997 418.1117 418.4463 0.0501 -1.0000 -1.0000 0327613 1578556997.00 151.4992 59.9982 32.0000 1.9989 2.0002 418.0098 418.3405 0.0497 -1.0000 -1.0000 0327691 1578556997.10 151.4749 59.9982 32.0000 1.9987 2.0000 418.0924 418.4245 0.0499 -1.0000 -1.0000 0327753 1578556997.20 151.4727 59.9982 32.0000 1.9980 1.9993 418.0688 418.4017 0.0500 -1.0000 -1.0000 0327816 1578556997.30 151.4727 59.9982 32.0000 1.9985 1.9998 418.0495 418.3828 0.0499 -1.0000 -1.0000 0328050 1578556997.40 151.4727 59.9982 32.0000 1.9985 1.9998 418.0102 418.3419 0.0498 -1.0000 -1.0000 0328128 1578556997.50 151.4727 59.9982 32.0000 1.9986 1.9999 418.0689 418.4012 0.0499 -1.0000 -1.0000 0328191 1578556997.60 151.4865 59.9982 32.0000 1.9984 1.9997 418.0697 418.4018 0.0499 -1.0000 -1.0000 0328253 1578556997.70 151.5278 59.9982 32.0000 1.9985 1.9998 418.0374 418.3705 0.0500 -1.0000 -1.0000 0328316 1578556997.80 151.5278 59.9982 32.0000 1.9998 2.0011 418.0514 418.3842 0.0498 -1.0000 -1.0000 0328378 1578556997.90 151.5278 59.9982 32.0000 1.9983 1.9996 417.9722 418.3054 0.0501 -1.0000 -1.0000 0328550 1578556998.00 151.5278 59.9982 32.0000 1.9981 1.9994 418.0304 418.3633 0.0499 -1.0000 -1.0000 0328628 1578556998.10 151.5158 59.9982 32.0000 1.9993 2.0006 418.0242 418.3552 0.0498 -1.0000 -1.0000 0328691 1578556998.20 151.4612 59.9982 32.0000 1.9990 2.0003 418.1406 418.4728 0.0499 -1.0000 -1.0000 0328753 1578556998.30 151.4612 59.9982 32.0000 1.9987 2.0001 418.1278 418.4601 0.0499 -1.0000 -1.0000 0328831 1578556998.40 151.4612 59.9982 32.0000 1.9991 2.0004 418.0201 418.3524 0.0499 -1.0000 -1.0000 0329566 1578556998.50 151.4612 59.9982 32.0000 1.9984 1.9997 418.0601 418.3923 0.0498 -1.0000 -1.0000 0329628 1578556998.60 151.4612 59.9982 32.0000 1.9984 1.9997 418.0649 418.3979 0.0500 -1.0000 -1.0000 0329706 1578556998.70 151.4889 59.9982 32.0000 1.9984 1.9997 418.0442 418.3768 0.0499 -1.0000 -1.0000 0329769 1578556998.80 151.4909 59.9982 32.0000 1.9992 2.0005 418.0244 418.3571 0.0500 -1.0000 -1.0000 0329832 1578556998.90 151.4909 59.9982 32.0000 1.9990 2.0003 417.9487 418.2807 0.0498 -1.0000 -1.0000 0329894 1578556999.00 151.4909 59.9982 32.0000 1.9985 1.9998 418.0630 418.3955 0.0499 -1.0000 -1.0000 0329972 1578556999.10 151.4909 59.9982 32.0000 1.9982 1.9995 418.0565 418.3889 0.0499 -1.0000 -1.0000 0330035 1578556999.20 151.4934 59.9982 32.0000 1.9983 1.9996 418.1044 418.4369 0.0499 -1.0000 -1.0000 0330097 1578556999.30 151.5061 59.9982 32.0000 1.9985 1.9998 418.0043 418.3368 0.0499 -1.0000 -1.0000 0330238 1578556999.40 151.5061 59.9982 32.0000 1.9985 1.9998 418.1289 418.4614 0.0499 -1.0000 -1.0000 0330331 1578556999.50 151.5061 59.9982 32.0000 1.9986 1.9999 418.0532 418.3857 0.0499 -1.0000 -1.0000 0330394 1578556999.60 151.5061 59.9982 32.0000 1.9985 1.9998 418.0757 418.4081 0.0499 -1.0000 -1.0000 0330472 1578556999.70 151.5061 59.9982 32.0000 1.9985 1.9998 418.1135 418.4447 0.0498 -1.0000 -1.0000 0330534 1578556999.80 151.4676 59.9983 32.0000 1.9986 1.9999 418.0876 418.4200 0.0499 -1.0000 -1.0000 0330613 1578556999.90 151.4676 59.9983 32.0000 1.9991 2.0004 418.1006 418.4332 0.0499 -1.0000 -1.0000 0330784 1578557000.00 151.4676 59.9983 32.0000 1.9983 1.9996 418.0812 418.4131 0.0498 -1.0000 -1.0000 0330863 1578557000.10 151.4676 59.9983 32.0000 1.9984 1.9997 418.0635 418.3947 0.0497 -1.0000 -1.0000 0330909 1578557000.20 151.4676 59.9983 32.0000 1.9980 1.9993 418.0780 418.4106 0.0500 -1.0000 -1.0000 0330972 1578557000.30 151.4676 59.9983 32.0000 1.9981 1.9994 417.8963 418.2290 0.0500 -1.0000 -1.0000 0331050 1578557000.40 151.3789 59.9983 32.0000 1.9986 1.9999 418.0591 418.3918 0.0499 -1.0000 -1.0000 0331285 1578557000.50 151.3789 59.9983 32.0000 1.9982 1.9996 418.0395 418.3715 0.0498 -1.0000 -1.0000 0331347 1578557000.60 151.3789 59.9983 32.0000 1.9983 1.9996 417.9741 418.3067 0.0500 -1.0000 -1.0000 0331425 1578557000.70 151.3789 59.9983 32.0000 1.9974 1.9988 417.9814 418.3141 0.0500 -1.0000 -1.0000 0331488 1578557000.80 151.3789 59.9983 32.0000 1.9977 1.9990 417.9795 418.3122 0.0499 -1.0000 -1.0000 0331550 1578557000.90 151.3819 59.9983 32.0000 1.9984 1.9997 418.0843 418.4166 0.0499 -1.0000 -1.0000 0331785 1578557001.00 151.4108 59.9983 32.0000 1.9980 1.9993 418.0099 418.3421 0.0499 -1.0000 -1.0000 0331847 1578557001.10 151.4108 59.9983 32.0000 1.9982 1.9995 418.0726 418.4053 0.0499 -1.0000 -1.0000 0331925 1578557001.20 151.4108 59.9983 32.0000 1.9971 1.9984 418.0028 418.3352 0.0499 -1.0000 -1.0000 0331988 1578557001.30 151.4108 59.9983 32.0000 1.9983 1.9996 417.9857 418.3172 0.0497 -1.0000 -1.0000 0332050 1578557001.40 151.4108 59.9983 32.0000 1.9983 1.9996 418.0065 418.3382 0.0498 -1.0000 -1.0000 0332113 1578557001.50 151.4585 59.9983 32.0000 1.9978 1.9991 417.9746 418.3071 0.0499 -1.0000 -1.0000 0332550 1578557001.60 151.4585 59.9983 32.0000 1.9981 1.9994 418.0451 418.3774 0.0499 -1.0000 -1.0000 0332613 1578557001.70 151.4585 59.9983 32.0000 1.9981 1.9994 417.9731 418.3054 0.0499 -1.0000 -1.0000 0332675 1578557001.80 151.4585 59.9983 32.0000 1.9981 1.9994 418.0788 418.4116 0.0500 -1.0000 -1.0000 0332738 1578557001.90 151.4585 59.9983 32.0000 1.9975 1.9988 418.0512 418.3849 0.0501 -1.0000 -1.0000 0332800 1578557002.00 151.4539 59.9983 32.0000 1.9976 1.9990 418.0057 418.3385 0.0499 -1.0000 -1.0000 0333003 1578557002.10 151.4513 59.9983 32.0000 1.9978 1.9991 418.1043 418.4373 0.0500 -1.0000 -1.0000 0333066 1578557002.20 151.4513 59.9983 32.0000 1.9983 1.9996 418.0414 418.3734 0.0498 -1.0000 -1.0000 0333128 1578557002.30 151.4513 59.9983 32.0000 1.9977 1.9990 418.0550 418.3867 0.0498 -1.0000 -1.0000 0333206 1578557002.40 151.4513 59.9983 32.0000 1.9975 1.9989 417.9439 418.2760 0.0498 -1.0000 -1.0000 0333269 1578557002.50 151.4513 59.9983 32.0000 1.9980 1.9993 418.0668 418.3990 0.0499 -1.0000 -1.0000 0333332 1578557002.60 151.5069 59.9983 32.0000 1.9987 2.0000 417.9830 418.3152 0.0499 -1.0000 -1.0000 0333394 1578557002.70 151.5069 59.9983 32.0000 1.9985 1.9998 418.0930 418.4258 0.0499 -1.0000 -1.0000 0333456 1578557002.80 151.5069 59.9983 32.0000 1.9992 2.0005 418.1290 418.4617 0.0499 -1.0000 -1.0000 0333519 1578557002.90 151.5069 59.9983 32.0000 1.9987 2.0000 417.9871 418.3191 0.0498 -1.0000 -1.0000 0333597 1578557003.00 151.5069 59.9983 32.0000 1.9985 1.9998 418.0168 418.3486 0.0499 -1.0000 -1.0000 0334019 1578557003.10 151.5211 59.9983 32.0000 1.9991 2.0004 418.0670 418.3983 0.0496 -1.0000 -1.0000 0334097 1578557003.20 151.5269 59.9983 32.0000 1.9984 1.9997 418.0758 418.4080 0.0500 -1.0000 -1.0000 0334159 1578557003.30 151.5269 59.9983 32.0000 1.9991 2.0004 418.1401 418.4723 0.0499 -1.0000 -1.0000 0334222 1578557003.40 151.5269 59.9983 32.0000 1.9987 2.0000 418.1449 418.4778 0.0500 -1.0000 -1.0000 0334300 1578557003.50 151.5269 59.9983 32.0000 1.9994 2.0007 418.0480 418.3810 0.0500 -1.0000 -1.0000 0334347 1578557003.60 151.5269 59.9983 32.0000 1.9984 1.9997 418.0358 418.3673 0.0498 -1.0000 -1.0000 0334425 1578557003.70 151.5290 59.9983 32.0000 1.9980 1.9993 418.0744 418.4076 0.0501 -1.0000 -1.0000 0334488 1578557003.80 151.5290 59.9983 32.0000 1.9986 1.9999 418.0130 418.3453 0.0497 -1.0000 -1.0000 0334550 1578557003.90 151.5290 59.9983 32.0000 1.9982 1.9996 418.0970 418.4300 0.0500 -1.0000 -1.0000 0334613 1578557004.00 151.5290 59.9983 32.0000 1.9988 2.0001 418.1105 418.4430 0.0499 -1.0000 -1.0000 0334691 1578557004.10 151.5290 59.9983 32.0000 1.9986 1.9999 418.0122 418.3453 0.0500 -1.0000 -1.0000 0334753 1578557004.20 151.5502 59.9983 32.0000 1.9988 2.0001 418.0840 418.4176 0.0501 -1.0000 -1.0000 0334816 1578557004.30 151.5502 59.9983 32.0000 1.9994 2.0007 418.0427 418.3755 0.0500 -1.0000 -1.0000 0334878 1578557004.40 151.5502 59.9983 32.0000 1.9988 2.0001 418.1104 418.4433 0.0500 -1.0000 -1.0000 0334941 1578557004.50 151.5502 59.9983 32.0000 1.9986 1.9999 417.9487 418.2810 0.0498 -1.0000 -1.0000 0335034 1578557004.60 151.5502 59.9983 32.0000 1.9989 2.0002 418.0487 418.3811 0.0499 -1.0000 -1.0000 0335113 1578557004.70 151.5499 59.9982 32.0000 1.9993 2.0006 418.0137 418.3459 0.0498 -1.0000 -1.0000 0335175 1578557004.80 151.5479 59.9978 32.0000 1.9992 2.0005 418.1015 418.4340 0.0499 -1.0000 -1.0000 0335238 1578557004.90 151.5479 59.9978 32.0000 1.9990 2.0003 418.0561 418.3881 0.0499 -1.0000 -1.0000 0335316 1578557005.00 151.5479 59.9978 32.0000 1.9987 2.0000 418.0645 418.3973 0.0499 -1.0000 -1.0000 0335378 1578557005.10 151.5479 59.9978 32.0000 1.9990 2.0003 418.0746 418.4069 0.0499 -1.0000 -1.0000 0335816 1578557005.20 151.5479 59.9978 32.0000 1.9988 2.0001 418.0718 418.4041 0.0499 -1.0000 -1.0000 0335878 1578557005.30 151.5119 59.9978 32.0000 1.9992 2.0005 418.0119 418.3446 0.0499 -1.0000 -1.0000 0335941 1578557005.40 151.5095 59.9978 32.0000 1.9983 1.9996 418.1431 418.4753 0.0498 -1.0000 -1.0000 0336019 1578557005.50 151.5095 59.9978 32.0000 1.9984 1.9997 418.1466 418.4794 0.0500 -1.0000 -1.0000 0336081 1578557005.60 151.5095 59.9978 32.0000 1.9980 1.9993 418.0771 418.4092 0.0499 -1.0000 -1.0000 0336331 1578557005.70 151.5095 59.9978 32.0000 1.9982 1.9995 418.1580 418.4906 0.0499 -1.0000 -1.0000 0336394 1578557005.80 151.5131 59.9978 32.0000 1.9987 2.0000 418.1380 418.4710 0.0500 -1.0000 -1.0000 0336456 1578557005.90 151.5349 59.9978 32.0000 1.9994 2.0007 418.0867 418.4197 0.0500 -1.0000 -1.0000 0336534 1578557006.00 151.5349 59.9978 32.0000 1.9987 2.0000 418.1039 418.4363 0.0498 -1.0000 -1.0000 0336613 1578557006.10 151.5349 59.9978 32.0000 1.9986 1.9999 418.1328 418.4654 0.0499 -1.0000 -1.0000 0337535 1578557006.20 151.5349 59.9978 32.0000 1.9987 2.0000 418.0422 418.3740 0.0498 -1.0000 -1.0000 0337597 1578557006.30 151.5349 59.9978 32.0000 1.9990 2.0003 418.0715 418.4037 0.0499 -1.0000 -1.0000 0337675 1578557006.40 151.5020 59.9978 32.0000 1.9991 2.0004 418.0592 418.3919 0.0499 -1.0000 -1.0000 0337738 1578557006.50 151.5020 59.9978 32.0000 1.9990 2.0003 418.0489 418.3819 0.0499 -1.0000 -1.0000 0337800 1578557006.60 151.5020 59.9978 32.0000 1.9989 2.0002 418.1222 418.4547 0.0499 -1.0000 -1.0000 0337878 1578557006.70 151.5020 59.9978 32.0000 1.9986 1.9999 418.0645 418.3966 0.0498 -1.0000 -1.0000 0337941 1578557006.80 151.5020 59.9978 32.0000 1.9991 2.0004 418.1131 418.4460 0.0499 -1.0000 -1.0000 0338003 1578557006.90 151.5023 59.9978 32.0000 1.9982 1.9995 418.0509 418.3835 0.0499 -1.0000 -1.0000 0338066 1578557007.00 151.5106 59.9978 32.0000 1.9987 2.0000 418.0909 418.4237 0.0499 -1.0000 -1.0000 0338128 1578557007.10 151.5106 59.9978 32.0000 1.9984 1.9997 418.0814 418.4126 0.0497 -1.0000 -1.0000 0338206 1578557007.20 151.5106 59.9978 32.0000 1.9990 2.0003 418.0662 418.3979 0.0498 -1.0000 -1.0000 0338269 1578557007.30 151.5106 59.9978 32.0000 1.9988 2.0001 418.0671 418.3992 0.0499 -1.0000 -1.0000 0338331 1578557007.40 151.5106 59.9978 32.0000 1.9983 1.9996 418.1372 418.4706 0.0500 -1.0000 -1.0000 0338409 1578557007.50 151.5106 59.9978 32.0000 1.9989 2.0002 418.1403 418.4727 0.0499 -1.0000 -1.0000 0338472 1578557007.60 151.5195 59.9978 32.0000 1.9980 1.9993 418.0937 418.4270 0.0500 -1.0000 -1.0000 0338534 1578557007.70 151.5195 59.9978 32.0000 1.9982 1.9996 418.0659 418.3977 0.0497 -1.0000 -1.0000 0338613 1578557007.80 151.5195 59.9978 32.0000 1.9986 1.9999 418.0718 418.4044 0.0499 -1.0000 -1.0000 0338675 1578557007.90 151.5195 59.9978 32.0000 1.9994 2.0007 418.1207 418.4531 0.0499 -1.0000 -1.0000 0338738 1578557008.00 151.5195 59.9978 32.0000 1.9990 2.0003 418.1042 418.4362 0.0498 -1.0000 -1.0000 0338800 1578557008.10 151.5195 59.9978 32.0000 1.9982 1.9995 418.0742 418.4062 0.0498 -1.0000 -1.0000 0339034 1578557008.20 151.5195 59.9978 32.0000 1.9987 2.0001 418.0481 418.3803 0.0498 -1.0000 -1.0000 0339097 1578557008.30 151.5446 59.9978 32.0000 1.9990 2.0003 418.0910 418.4223 0.0497 -1.0000 -1.0000 0339175 1578557008.40 151.5446 59.9978 32.0000 1.9986 1.9999 418.1527 418.4858 0.0500 -1.0000 -1.0000 0339238 1578557008.50 151.5446 59.9978 32.0000 1.9985 1.9998 418.1304 418.4632 0.0499 -1.0000 -1.0000 0339300 1578557008.60 151.5446 59.9978 32.0000 1.9989 2.0002 418.1667 418.4996 0.0500 -1.0000 -1.0000 0339378 1578557008.70 151.5479 59.9978 32.0000 1.9993 2.0007 418.1469 418.4793 0.0498 -1.0000 -1.0000 0339441 1578557008.80 151.5479 59.9978 32.0000 1.9994 2.0007 418.1491 418.4815 0.0499 -1.0000 -1.0000 0339488 1578557008.90 151.5479 59.9978 32.0000 1.9990 2.0003 418.0639 418.3971 0.0500 -1.0000 -1.0000 0339566 1578557009.00 151.5479 59.9978 32.0000 1.9997 2.0010 418.0777 418.4107 0.0500 -1.0000 -1.0000 0339644 1578557009.10 151.5479 59.9978 32.0000 1.9987 2.0000 418.1222 418.4547 0.0499 -1.0000 -1.0000 0339706 1578557009.20 151.5479 59.9978 32.0000 1.9984 1.9997 418.1053 418.4371 0.0497 -1.0000 -1.0000 0339769 1578557009.30 151.5060 59.9978 32.0000 1.9994 2.0008 418.1378 418.4697 0.0499 -1.0000 -1.0000 0339832 1578557009.40 151.4990 59.9978 32.0000 1.9987 2.0000 418.0753 418.4080 0.0500 -1.0000 -1.0000 0339909 1578557009.50 151.4990 59.9978 32.0000 1.9993 2.0006 418.1153 418.4487 0.0500 -1.0000 -1.0000 0339972 1578557009.60 151.4990 59.9978 32.0000 1.9996 2.0009 418.0359 418.3687 0.0499 -1.0000 -1.0000 0340035 1578557009.70 151.4990 59.9978 32.0000 1.9994 2.0007 418.1015 418.4336 0.0498 -1.0000 -1.0000 0340581 1578557009.80 151.4990 59.9978 32.0000 1.9984 1.9997 418.1391 418.4714 0.0499 -1.0000 -1.0000 0340644 1578557009.90 151.4922 59.9972 32.0000 1.9990 2.0003 418.1152 418.4480 0.0499 -1.0000 -1.0000 0340706 1578557010.00 151.4922 59.9972 32.0000 1.9984 1.9997 418.0609 418.3937 0.0500 -1.0000 -1.0000 0340784 1578557010.10 151.4922 59.9972 32.0000 1.9989 2.0002 418.0766 418.4097 0.0500 -1.0000 -1.0000 0340847 1578557010.20 151.4922 59.9972 32.0000 1.9986 1.9999 418.0940 418.4258 0.0498 -1.0000 -1.0000 0341019 1578557010.30 151.4922 59.9972 32.0000 1.9995 2.0008 418.1064 418.4386 0.0499 -1.0000 -1.0000 0341081 1578557010.40 151.4922 59.9972 32.0000 1.9988 2.0001 418.1263 418.4596 0.0501 -1.0000 -1.0000 0341144 1578557010.50 151.4922 59.9972 32.0000 1.9990 2.0003 418.0827 418.4153 0.0498 -1.0000 -1.0000 0341206 1578557010.60 151.4922 59.9972 32.0000 1.9990 2.0003 418.0030 418.3346 0.0498 -1.0000 -1.0000 0341285 1578557010.70 151.4922 59.9972 32.0000 1.9981 1.9994 418.0599 418.3922 0.0499 -1.0000 -1.0000 0341566 1578557010.80 151.4949 59.9972 32.0000 1.9984 1.9998 418.1005 418.4335 0.0500 -1.0000 -1.0000 0341628 1578557010.90 151.5045 59.9972 32.0000 1.9992 2.0005 418.0973 418.4299 0.0499 -1.0000 -1.0000 0341706 1578557011.00 151.5246 59.9972 32.0000 1.9993 2.0006 418.1325 418.4651 0.0499 -1.0000 -1.0000 0341753 1578557011.10 151.5246 59.9972 32.0000 1.9991 2.0004 418.0706 418.4029 0.0499 -1.0000 -1.0000 0341831 1578557011.20 151.5246 59.9972 32.0000 1.9990 2.0003 418.0961 418.4283 0.0498 -1.0000 -1.0000 0341894 1578557011.30 151.5246 59.9972 32.0000 1.9993 2.0006 418.0807 418.4119 0.0498 -1.0000 -1.0000 0341956 1578557011.40 151.5246 59.9972 32.0000 1.9991 2.0004 418.1314 418.4641 0.0499 -1.0000 -1.0000 0342035 1578557011.50 151.5324 59.9972 32.0000 1.9975 1.9988 418.1512 418.4830 0.0498 -1.0000 -1.0000 0342097 1578557011.60 151.5324 59.9972 32.0000 1.9986 1.9999 418.0731 418.4057 0.0499 -1.0000 -1.0000 0342159 1578557011.70 151.5324 59.9972 32.0000 1.9990 2.0003 418.1200 418.4531 0.0500 -1.0000 -1.0000 0342347 1578557011.80 151.5324 59.9972 32.0000 1.9987 2.0000 418.1299 418.4627 0.0498 -1.0000 -1.0000 0342409 1578557011.90 151.5324 59.9972 32.0000 1.9991 2.0004 418.1222 418.4536 0.0498 -1.0000 -1.0000 0342472 1578557012.00 151.5162 59.9972 32.0000 1.9987 2.0000 418.0668 418.3991 0.0499 -1.0000 -1.0000 0342550 1578557012.10 151.5092 59.9972 32.0000 1.9987 2.0000 417.9741 418.3060 0.0498 -1.0000 -1.0000 0342613 1578557012.20 151.5092 59.9972 32.0000 1.9986 1.9999 418.0366 418.3685 0.0499 -1.0000 -1.0000 0342659 1578557012.30 151.5092 59.9972 32.0000 1.9985 1.9998 418.1051 418.4380 0.0500 -1.0000 -1.0000 0342800 1578557012.40 151.5092 59.9972 32.0000 1.9985 1.9998 418.0814 418.4133 0.0498 -1.0000 -1.0000 0342863 1578557012.50 151.5092 59.9972 32.0000 1.9986 1.9999 418.0870 418.4199 0.0499 -1.0000 -1.0000 0342925 1578557012.60 151.5046 59.9972 32.0000 1.9997 2.0010 418.0944 418.4266 0.0498 -1.0000 -1.0000 0343003 1578557012.70 151.5046 59.9972 32.0000 1.9982 1.9995 417.9871 418.3190 0.0498 -1.0000 -1.0000 0343066 1578557012.80 151.5046 59.9972 32.0000 1.9990 2.0003 418.1301 418.4629 0.0499 -1.0000 -1.0000 0344066 1578557012.90 151.5046 59.9972 32.0000 1.9986 1.9999 418.1065 418.4392 0.0499 -1.0000 -1.0000 0344128 1578557013.00 151.5046 59.9972 32.0000 1.9982 1.9995 418.0588 418.3907 0.0498 -1.0000 -1.0000 0344191 1578557013.10 151.4895 59.9972 32.0000 1.9980 1.9993 418.0703 418.4030 0.0500 -1.0000 -1.0000 0344269 1578557013.20 151.4871 59.9972 32.0000 1.9986 1.9999 418.1588 418.4919 0.0499 -1.0000 -1.0000 0344331 1578557013.30 151.4871 59.9972 32.0000 1.9985 1.9998 418.1099 418.4418 0.0498 -1.0000 -1.0000 0344613 1578557013.40 151.4871 59.9972 32.0000 1.9989 2.0002 418.0527 418.3850 0.0499 -1.0000 -1.0000 0344675 1578557013.50 151.4871 59.9972 32.0000 1.9992 2.0005 418.0548 418.3882 0.0499 -1.0000 -1.0000 0344738 1578557013.60 151.4949 59.9972 32.0000 1.9984 1.9998 418.0705 418.4024 0.0499 -1.0000 -1.0000 0344800 1578557013.70 151.5340 59.9972 32.0000 1.9992 2.0006 418.1107 418.4441 0.0501 -1.0000 -1.0000 0344878 1578557013.80 151.5340 59.9972 32.0000 1.9989 2.0002 418.1447 418.4770 0.0499 -1.0000 -1.0000 0344941 1578557013.90 151.5340 59.9972 32.0000 1.9990 2.0003 418.0753 418.4075 0.0498 -1.0000 -1.0000 0345003 1578557014.00 151.5340 59.9972 32.0000 1.9988 2.0001 418.0956 418.4271 0.0497 -1.0000 -1.0000 0345081 1578557014.10 151.5340 59.9972 32.0000 1.9985 1.9998 418.0786 418.4095 0.0497 -1.0000 -1.0000 0345144 1578557014.20 151.5066 59.9972 32.0000 1.9985 1.9998 417.9715 418.3046 0.0499 -1.0000 -1.0000 0345206 1578557014.30 151.5066 59.9972 32.0000 1.9981 1.9994 418.0824 418.4145 0.0499 -1.0000 -1.0000 0345597 1578557014.40 151.5066 59.9972 32.0000 1.9989 2.0002 418.0726 418.4043 0.0497 -1.0000 -1.0000 0345659 1578557014.50 151.5066 59.9972 32.0000 1.9989 2.0002 418.0861 418.4173 0.0497 -1.0000 -1.0000 0345722 1578557014.60 151.5066 59.9972 32.0000 1.9977 1.9990 418.0754 418.4070 0.0499 -1.0000 -1.0000 0345800 1578557014.70 151.5066 59.9972 32.0000 1.9988 2.0001 418.1398 418.4723 0.0498 -1.0000 -1.0000 0345863 1578557014.80 151.5360 59.9969 32.0000 1.9988 2.0001 418.0472 418.3800 0.0499 -1.0000 -1.0000 0345925 1578557014.90 151.5360 59.9969 32.0000 1.9994 2.0007 418.0408 418.3739 0.0500 -1.0000 -1.0000 0345988 1578557015.00 151.5360 59.9969 32.0000 1.9989 2.0002 418.0990 418.4316 0.0498 -1.0000 -1.0000 0346066 1578557015.10 151.5360 59.9969 32.0000 1.9984 1.9997 418.1242 418.4568 0.0499 -1.0000 -1.0000 0346128 1578557015.20 151.5360 59.9969 32.0000 1.9988 2.0001 418.0940 418.4272 0.0500 -1.0000 -1.0000 0346191 1578557015.30 151.5360 59.9969 32.0000 1.9986 1.9999 418.0138 418.3467 0.0500 -1.0000 -1.0000 0346253 1578557015.40 151.5360 59.9969 32.0000 1.9986 1.9999 418.0869 418.4194 0.0499 -1.0000 -1.0000 0346331 1578557015.50 151.5356 59.9969 32.0000 1.9992 2.0005 418.0597 418.3927 0.0500 -1.0000 -1.0000 0346394 1578557015.60 151.4843 59.9969 32.0000 1.9991 2.0004 418.0976 418.4303 0.0500 -1.0000 -1.0000 0346456 1578557015.70 151.4843 59.9969 32.0000 1.9981 1.9994 418.1037 418.4360 0.0498 -1.0000 -1.0000 0346519 1578557015.80 151.4843 59.9969 32.0000 1.9985 1.9998 418.0842 418.4163 0.0498 -1.0000 -1.0000 0346581 1578557015.90 151.4843 59.9969 32.0000 1.9980 1.9993 418.0859 418.4174 0.0497 -1.0000 -1.0000 0346659 1578557016.00 151.4843 59.9969 32.0000 1.9988 2.0001 418.0905 418.4216 0.0497 -1.0000 -1.0000 0346722 1578557016.10 151.4843 59.9969 32.0000 1.9991 2.0004 418.2046 418.5359 0.0497 -1.0000 -1.0000 0346784 1578557016.20 151.4843 59.9969 32.0000 1.9988 2.0001 418.0884 418.4195 0.0497 -1.0000 -1.0000 0346863 1578557016.30 151.4843 59.9969 32.0000 1.9984 1.9997 418.0609 418.3930 0.0498 -1.0000 -1.0000 0346925 1578557016.40 151.4843 59.9969 32.0000 1.9986 1.9999 418.1695 418.5024 0.0499 -1.0000 -1.0000 0347316 1578557016.50 151.4843 59.9969 32.0000 1.9984 1.9997 418.1950 418.5275 0.0499 -1.0000 -1.0000 0347378 1578557016.60 151.5573 59.9969 32.0000 1.9988 2.0001 418.1748 418.5079 0.0500 -1.0000 -1.0000 0347441 1578557016.70 151.5573 59.9969 32.0000 1.9991 2.0004 418.0884 418.4211 0.0499 -1.0000 -1.0000 0347503 1578557016.80 151.4974 59.9969 32.0000 1.9984 1.9997 418.0687 418.4004 0.0499 -1.0000 -1.0000 0347566 1578557016.90 151.4974 59.9969 32.0000 1.9988 2.0001 418.0747 418.4069 0.0499 -1.0000 -1.0000 0347816 1578557017.00 151.4974 59.9969 32.0000 1.9985 1.9998 418.0363 418.3679 0.0497 -1.0000 -1.0000 0347878 1578557017.10 151.4974 59.9969 32.0000 1.9986 1.9999 418.0831 418.4157 0.0500 -1.0000 -1.0000 0347941 1578557017.20 151.4974 59.9969 32.0000 1.9985 1.9999 418.0474 418.3805 0.0499 -1.0000 -1.0000 0348003 1578557017.30 151.4803 59.9969 32.0000 1.9988 2.0001 417.9670 418.2991 0.0499 -1.0000 -1.0000 0348066 1578557017.40 151.4762 59.9969 32.0000 1.9986 1.9999 418.1347 418.4667 0.0498 -1.0000 -1.0000 0348566 1578557017.50 151.4762 59.9969 32.0000 1.9980 1.9993 418.0772 418.4096 0.0499 -1.0000 -1.0000 0348628 1578557017.60 151.4762 59.9969 32.0000 1.9983 1.9996 418.0525 418.3856 0.0500 -1.0000 -1.0000 0348691 1578557017.70 151.4762 59.9969 32.0000 1.9990 2.0003 418.0399 418.3730 0.0500 -1.0000 -1.0000 0348753 1578557017.80 151.4762 59.9969 32.0000 1.9991 2.0004 418.0327 418.3648 0.0499 -1.0000 -1.0000 0348831 1578557017.90 151.4799 59.9969 32.0000 1.9989 2.0002 417.9527 418.2852 0.0500 -1.0000 -1.0000 0349050 1578557018.00 151.4799 59.9969 32.0000 1.9986 1.9999 418.1000 418.4329 0.0499 -1.0000 -1.0000 0349128 1578557018.10 151.4799 59.9969 32.0000 1.9990 2.0003 418.0360 418.3678 0.0498 -1.0000 -1.0000 0349191 1578557018.20 151.4799 59.9969 32.0000 1.9985 1.9998 418.1166 418.4484 0.0498 -1.0000 -1.0000 0349253 1578557018.30 151.4799 59.9969 32.0000 1.9986 1.9999 418.0453 418.3774 0.0499 -1.0000 -1.0000 0349316 1578557018.40 151.4799 59.9969 32.0000 1.9981 1.9994 418.0648 418.3966 0.0497 -1.0000 -1.0000 0349378 1578557018.50 151.4799 59.9969 32.0000 1.9986 1.9999 418.0484 418.3797 0.0498 -1.0000 -1.0000 0349441 1578557018.60 151.4799 59.9969 32.0000 1.9985 1.9998 418.1388 418.4707 0.0497 -1.0000 -1.0000 0349519 1578557018.70 151.4863 59.9969 32.0000 1.9980 1.9993 418.0365 418.3681 0.0498 -1.0000 -1.0000 0349582 1578557018.80 151.4863 59.9969 32.0000 1.9986 1.9999 418.0068 418.3394 0.0499 -1.0000 -1.0000 0349644 1578557018.90 151.4863 59.9969 32.0000 1.9985 1.9998 418.0109 418.3425 0.0498 -1.0000 -1.0000 0349847 1578557019.00 151.4829 59.9969 32.0000 1.9987 2.0000 418.0598 418.3916 0.0498 -1.0000 -1.0000 0349909 1578557019.10 151.4740 59.9969 32.0000 1.9983 1.9996 418.0884 418.4208 0.0499 -1.0000 -1.0000 0349988 1578557019.20 151.4740 59.9969 32.0000 1.9976 1.9989 418.1124 418.4454 0.0500 -1.0000 -1.0000 0350050 1578557019.30 151.4740 59.9969 32.0000 1.9987 2.0000 418.0205 418.3524 0.0498 -1.0000 -1.0000 0350113 1578557019.40 151.4740 59.9969 32.0000 1.9986 1.9999 418.0505 418.3819 0.0498 -1.0000 -1.0000 0350175 1578557019.50 151.4740 59.9969 32.0000 1.9985 1.9998 418.1254 418.4582 0.0500 -1.0000 -1.0000 0350316 1578557019.60 151.4743 59.9966 32.0000 1.9980 1.9993 418.1043 418.4377 0.0500 -1.0000 -1.0000 0350378 1578557019.70 151.4743 59.9966 32.0000 1.9983 1.9996 418.0732 418.4066 0.0500 -1.0000 -1.0000 0350456 1578557019.80 151.4743 59.9966 32.0000 1.9987 2.0000 418.0473 418.3794 0.0499 -1.0000 -1.0000 0350519 1578557019.90 151.4743 59.9966 32.0000 1.9983 1.9996 418.0709 418.4029 0.0498 -1.0000 -1.0000 0350581 1578557020.00 151.4743 59.9966 32.0000 1.9976 1.9989 418.0192 418.3513 0.0499 -1.0000 -1.0000 0351159 1578557020.10 151.4743 59.9966 32.0000 1.9987 2.0000 418.0307 418.3626 0.0498 -1.0000 -1.0000 0351222 1578557020.20 151.4743 59.9966 32.0000 1.9986 2.0000 418.0859 418.4184 0.0500 -1.0000 -1.0000 0351285 1578557020.30 151.4676 59.9966 32.0000 1.9985 1.9998 418.0835 418.4173 0.0501 -1.0000 -1.0000 0351363 1578557020.40 151.4676 59.9966 32.0000 1.9980 1.9993 418.1753 418.5071 0.0498 -1.0000 -1.0000 0351425 1578557020.50 151.4676 59.9966 32.0000 1.9972 1.9985 418.0417 418.3738 0.0499 -1.0000 -1.0000 0351488 1578557020.60 151.4676 59.9966 32.0000 1.9981 1.9995 417.9863 418.3190 0.0499 -1.0000 -1.0000 0351566 1578557020.70 151.4676 59.9966 32.0000 1.9972 1.9985 418.0269 418.3594 0.0499 -1.0000 -1.0000 0351628 1578557020.80 151.4824 59.9966 32.0000 1.9982 1.9995 418.0617 418.3932 0.0497 -1.0000 -1.0000 0351691 1578557020.90 151.5071 59.9966 32.0000 1.9983 1.9996 418.0786 418.4099 0.0498 -1.0000 -1.0000 0351753 1578557021.00 151.5071 59.9966 32.0000 1.9985 1.9998 418.0150 418.3473 0.0499 -1.0000 -1.0000 0352284 1578557021.10 151.5071 59.9966 32.0000 1.9984 1.9997 418.0482 418.3804 0.0498 -1.0000 -1.0000 0352363 1578557021.20 151.5071 59.9966 32.0000 1.9981 1.9994 418.0648 418.3969 0.0498 -1.0000 -1.0000 0352425 1578557021.30 151.5071 59.9966 32.0000 1.9985 1.9998 418.0437 418.3757 0.0498 -1.0000 -1.0000 0352488 1578557021.40 151.5139 59.9966 32.0000 1.9972 1.9985 417.9722 418.3027 0.0497 -1.0000 -1.0000 0352566 1578557021.50 151.5534 59.9966 32.0000 1.9989 2.0002 418.0438 418.3758 0.0499 -1.0000 -1.0000 0352628 1578557021.60 151.5534 59.9966 32.0000 1.9989 2.0002 418.0646 418.3970 0.0498 -1.0000 -1.0000 0352691 1578557021.70 151.5534 59.9966 32.0000 1.9990 2.0003 418.0672 418.3981 0.0497 -1.0000 -1.0000 0352753 1578557021.80 151.5534 59.9966 32.0000 1.9985 1.9998 418.1407 418.4725 0.0498 -1.0000 -1.0000 0352816 1578557021.90 151.5534 59.9966 32.0000 1.9985 1.9998 418.0480 418.3793 0.0497 -1.0000 -1.0000 0352878 1578557022.00 151.5534 59.9966 32.0000 1.9988 2.0001 418.0336 418.3655 0.0498 -1.0000 -1.0000 0353034 1578557022.10 151.5534 59.9966 32.0000 1.9979 1.9992 418.0140 418.3466 0.0499 -1.0000 -1.0000 0353097 1578557022.20 151.5534 59.9966 32.0000 1.9985 1.9998 418.1450 418.4778 0.0499 -1.0000 -1.0000 0353159 1578557022.30 151.5534 59.9966 32.0000 1.9982 1.9995 418.1341 418.4649 0.0497 -1.0000 -1.0000 0353222 1578557022.40 151.5534 59.9966 32.0000 1.9990 2.0003 418.0967 418.4290 0.0499 -1.0000 -1.0000 0353285 1578557022.50 151.5514 59.9966 32.0000 1.9991 2.0004 418.0568 418.3886 0.0498 -1.0000 -1.0000 0353347 1578557022.60 151.5279 59.9966 32.0000 1.9992 2.0005 418.1009 418.4337 0.0500 -1.0000 -1.0000 0353550 1578557022.70 151.5279 59.9966 32.0000 1.9984 1.9997 418.1120 418.4450 0.0499 -1.0000 -1.0000 0353613 1578557022.80 151.5279 59.9966 32.0000 1.9991 2.0004 418.1057 418.4370 0.0497 -1.0000 -1.0000 0353675 1578557022.90 151.5279 59.9966 32.0000 1.9990 2.0003 418.0496 418.3814 0.0498 -1.0000 -1.0000 0353753 1578557023.00 151.5279 59.9966 32.0000 1.9983 1.9996 418.0266 418.3588 0.0499 -1.0000 -1.0000 0353816 1578557023.10 151.5240 59.9966 32.0000 1.9984 1.9997 418.0237 418.3547 0.0496 -1.0000 -1.0000 0353894 1578557023.20 151.5240 59.9966 32.0000 1.9989 2.0003 418.0742 418.4065 0.0499 -1.0000 -1.0000 0353956 1578557023.30 151.5240 59.9966 32.0000 1.9994 2.0007 418.0665 418.3985 0.0498 -1.0000 -1.0000 0354019 1578557023.40 151.5240 59.9966 32.0000 1.9983 1.9996 418.0237 418.3558 0.0499 -1.0000 -1.0000 0354081 1578557023.50 151.5240 59.9966 32.0000 1.9991 2.0004 418.0573 418.3893 0.0498 -1.0000 -1.0000 0354144 1578557023.60 151.4963 59.9966 32.0000 1.9992 2.0005 418.0966 418.4290 0.0499 -1.0000 -1.0000 0354331 1578557023.70 151.4832 59.9966 32.0000 1.9983 1.9996 418.1145 418.4469 0.0498 -1.0000 -1.0000 0354394 1578557023.80 151.4832 59.9966 32.0000 1.9991 2.0004 418.0795 418.4115 0.0499 -1.0000 -1.0000 0354456 1578557023.90 151.4832 59.9966 32.0000 1.9987 2.0000 418.1347 418.4678 0.0499 -1.0000 -1.0000 0354519 1578557024.00 151.4832 59.9966 32.0000 1.9989 2.0002 418.1495 418.4808 0.0498 -1.0000 -1.0000 0354597 1578557024.10 151.4832 59.9966 32.0000 1.9983 1.9996 418.0319 418.3645 0.0499 -1.0000 -1.0000 0355332 1578557024.20 151.4832 59.9966 32.0000 1.9989 2.0002 417.9822 418.3142 0.0498 -1.0000 -1.0000 0355394 1578557024.30 151.4832 59.9966 32.0000 1.9991 2.0004 418.0845 418.4171 0.0499 -1.0000 -1.0000 0355456 1578557024.40 151.4832 59.9966 32.0000 1.9991 2.0004 418.1093 418.4406 0.0497 -1.0000 -1.0000 0355519 1578557024.50 151.4832 59.9966 32.0000 1.9990 2.0003 418.1087 418.4410 0.0499 -1.0000 -1.0000 0355582 1578557024.60 151.4832 59.9966 32.0000 1.9988 2.0001 418.1267 418.4575 0.0497 -1.0000 -1.0000 0355659 1578557024.70 151.4832 59.9966 32.0000 1.9993 2.0006 418.0531 418.3852 0.0499 -1.0000 -1.0000 0355722 1578557024.80 151.5303 59.9966 32.0000 1.9992 2.0005 418.0907 418.4235 0.0499 -1.0000 -1.0000 0355785 1578557024.90 151.5303 59.9966 32.0000 1.9993 2.0006 418.0694 418.4011 0.0498 -1.0000 -1.0000 0355863 1578557025.00 151.5303 59.9966 32.0000 1.9985 1.9998 418.0549 418.3869 0.0499 -1.0000 -1.0000 0355925 1578557025.10 151.5303 59.9966 32.0000 1.9989 2.0003 417.9777 418.3108 0.0500 -1.0000 -1.0000 0356066 1578557025.20 151.5303 59.9966 32.0000 1.9986 1.9999 418.0281 418.3603 0.0498 -1.0000 -1.0000 0356128 1578557025.30 151.5256 59.9969 32.0000 1.9981 1.9995 417.9626 418.2948 0.0498 -1.0000 -1.0000 0356191 1578557025.40 151.5234 59.9970 32.0000 1.9990 2.0003 418.0619 418.3936 0.0498 -1.0000 -1.0000 0356253 1578557025.50 151.5234 59.9970 32.0000 1.9989 2.0002 418.0749 418.4068 0.0498 -1.0000 -1.0000 0356316 1578557025.60 151.5234 59.9970 32.0000 1.9993 2.0006 418.0840 418.4147 0.0496 -1.0000 -1.0000 0356378 1578557025.70 151.5267 59.9970 32.0000 1.9997 2.0010 418.1025 418.4335 0.0497 -1.0000 -1.0000 0356456 1578557025.80 151.5103 59.9970 32.0000 1.9992 2.0005 418.0813 418.4129 0.0498 -1.0000 -1.0000 0356519 1578557025.90 151.5103 59.9970 32.0000 1.9989 2.0002 418.0219 418.3540 0.0498 -1.0000 -1.0000 0356581 1578557026.00 151.5103 59.9970 32.0000 1.9991 2.0005 418.0653 418.3976 0.0498 -1.0000 -1.0000 0356659 1578557026.10 151.5103 59.9970 32.0000 1.9986 1.9999 418.0136 418.3448 0.0497 -1.0000 -1.0000 0357081 1578557026.20 151.5103 59.9970 32.0000 1.9992 2.0005 418.0211 418.3526 0.0498 -1.0000 -1.0000 0357144 1578557026.30 151.5103 59.9970 32.0000 1.9993 2.0006 418.0607 418.3926 0.0498 -1.0000 -1.0000 0357222 1578557026.40 151.5020 59.9970 32.0000 1.9986 1.9999 418.0454 418.3779 0.0500 -1.0000 -1.0000 0357285 1578557026.50 151.5020 59.9970 32.0000 1.9993 2.0006 418.0736 418.4067 0.0500 -1.0000 -1.0000 0357347 1578557026.60 151.5020 59.9970 32.0000 1.9989 2.0002 418.0871 418.4182 0.0497 -1.0000 -1.0000 0357409 1578557026.70 151.5020 59.9970 32.0000 1.9988 2.0001 418.1009 418.4332 0.0499 -1.0000 -1.0000 0357597 1578557026.80 151.5020 59.9970 32.0000 1.9991 2.0004 418.0392 418.3714 0.0499 -1.0000 -1.0000 0357659 1578557026.90 151.5020 59.9970 32.0000 1.9988 2.0001 418.1125 418.4441 0.0497 -1.0000 -1.0000 0357722 1578557027.00 151.5068 59.9970 32.0000 1.9981 1.9994 418.0781 418.4091 0.0497 -1.0000 -1.0000 0357785 1578557027.10 151.5068 59.9970 32.0000 1.9985 1.9999 417.9887 418.3202 0.0498 -1.0000 -1.0000 0357863 1578557027.20 151.5068 59.9970 32.0000 1.9993 2.0006 418.0374 418.3697 0.0499 -1.0000 -1.0000 0358113 1578557027.30 151.5068 59.9970 32.0000 1.9984 1.9997 418.0102 418.3411 0.0497 -1.0000 -1.0000 0358175 1578557027.40 151.5068 59.9970 32.0000 1.9987 2.0000 418.0684 418.4004 0.0498 -1.0000 -1.0000 0358238 1578557027.50 151.5068 59.9970 32.0000 1.9988 2.0001 418.0577 418.3897 0.0498 -1.0000 -1.0000 0358300 1578557027.60 151.5068 59.9970 32.0000 1.9981 1.9994 418.0787 418.4107 0.0498 -1.0000 -1.0000 0358363 1578557027.70 151.5068 59.9970 32.0000 1.9981 1.9994 418.1398 418.4713 0.0498 -1.0000 -1.0000 0358613 1578557027.80 151.5068 59.9970 32.0000 1.9993 2.0006 418.1725 418.5049 0.0499 -1.0000 -1.0000 0358675 1578557027.90 151.5068 59.9970 32.0000 1.9990 2.0003 418.0734 418.4052 0.0498 -1.0000 -1.0000 0358738 1578557028.00 151.5068 59.9970 32.0000 1.9983 1.9996 418.0999 418.4320 0.0498 -1.0000 -1.0000 0358800 1578557028.10 151.5385 59.9970 32.0000 1.9990 2.0003 418.0946 418.4270 0.0499 -1.0000 -1.0000 0358863 1578557028.20 151.5103 59.9970 32.0000 1.9984 1.9997 418.1201 418.4525 0.0499 -1.0000 -1.0000 0359566 1578557028.30 151.5103 59.9970 32.0000 1.9988 2.0001 418.0480 418.3800 0.0498 -1.0000 -1.0000 0359644 1578557028.40 151.5103 59.9970 32.0000 1.9989 2.0002 418.0852 418.4168 0.0498 -1.0000 -1.0000 0359706 1578557028.50 151.5103 59.9970 32.0000 1.9984 1.9997 418.0375 418.3699 0.0499 -1.0000 -1.0000 0359769 1578557028.60 151.5284 59.9970 32.0000 1.9991 2.0004 418.0288 418.3604 0.0497 -1.0000 -1.0000 0359847 1578557028.70 151.5563 59.9970 32.0000 1.9989 2.0002 418.0757 418.4075 0.0497 -1.0000 -1.0000 0359909 1578557028.80 151.5563 59.9970 32.0000 1.9993 2.0006 418.0585 418.3893 0.0496 -1.0000 -1.0000 0359972 1578557028.90 151.5563 59.9970 32.0000 1.9989 2.0002 418.0854 418.4169 0.0498 -1.0000 -1.0000 0400050 1578557029.00 151.5563 59.9970 32.0000 1.9989 2.0003 418.1530 418.4857 0.0499 -1.0000 -1.0000 0400113 1578557029.10 151.5563 59.9970 32.0000 1.9989 2.0002 418.1180 418.4507 0.0499 -1.0000 -1.0000 0400175 1578557029.20 151.5563 59.9970 32.0000 1.9987 2.0000 418.0895 418.4215 0.0498 -1.0000 -1.0000 0400238 1578557029.30 151.5563 59.9970 32.0000 1.9985 1.9998 418.0963 418.4273 0.0497 -1.0000 -1.0000 0400300 1578557029.40 151.5563 59.9970 32.0000 1.9990 2.0003 418.1487 418.4809 0.0499 -1.0000 -1.0000 0400378 1578557029.50 151.5563 59.9970 32.0000 1.9996 2.0009 418.0875 418.4201 0.0498 -1.0000 -1.0000 0400441 1578557029.60 151.5563 59.9970 32.0000 1.9987 2.0001 418.0457 418.3782 0.0499 -1.0000 -1.0000 0400503 1578557029.70 151.5563 59.9970 32.0000 1.9990 2.0003 418.0600 418.3914 0.0498 -1.0000 -1.0000 0400581 1578557029.80 151.5631 59.9976 32.0000 1.9987 2.0000 418.1516 418.4842 0.0499 -1.0000 -1.0000 0400644 1578557029.90 151.5693 59.9982 32.0000 1.9991 2.0004 418.1367 418.4685 0.0497 -1.0000 -1.0000 0400706 1578557030.00 151.5693 59.9982 32.0000 1.9986 1.9999 418.0680 418.3995 0.0497 -1.0000 -1.0000 0400784 1578557030.10 151.5693 59.9982 32.0000 1.9989 2.0002 418.0080 418.3386 0.0497 -1.0000 -1.0000 0400831 1578557030.20 151.5693 59.9982 32.0000 1.9995 2.0009 418.0436 418.3747 0.0497 -1.0000 -1.0000 0401019 1578557030.30 151.5693 59.9982 32.0000 1.9993 2.0006 418.1547 418.4863 0.0498 -1.0000 -1.0000 0401097 1578557030.40 151.5693 59.9982 32.0000 1.9988 2.0001 418.1023 418.4342 0.0498 -1.0000 -1.0000 0401159 1578557030.50 151.4897 59.9982 32.0000 1.9984 1.9998 418.0528 418.3849 0.0498 -1.0000 -1.0000 0401222 1578557030.60 151.4897 59.9982 32.0000 1.9987 2.0000 418.1356 418.4671 0.0497 -1.0000 -1.0000 0401300 1578557030.70 151.4897 59.9982 32.0000 1.9985 1.9998 418.0385 418.3704 0.0498 -1.0000 -1.0000 0401582 1578557030.80 151.4897 59.9982 32.0000 1.9984 1.9997 418.0222 418.3544 0.0498 -1.0000 -1.0000 0401644 1578557030.90 151.4897 59.9982 32.0000 1.9997 2.0010 418.0786 418.4098 0.0497 -1.0000 -1.0000 0401706 1578557031.00 151.5019 59.9982 32.0000 1.9986 1.9999 418.0257 418.3573 0.0498 -1.0000 -1.0000 0401769 1578557031.10 151.5046 59.9982 32.0000 1.9985 1.9998 418.0233 418.3554 0.0499 -1.0000 -1.0000 0401847 1578557031.20 151.5046 59.9982 32.0000 1.9981 1.9995 418.0674 418.3997 0.0499 -1.0000 -1.0000 0402097 1578557031.30 151.5046 59.9982 32.0000 1.9989 2.0002 418.0233 418.3555 0.0498 -1.0000 -1.0000 0402159 1578557031.40 151.5046 59.9982 32.0000 1.9984 1.9997 418.0460 418.3774 0.0498 -1.0000 -1.0000 0402222 1578557031.50 151.5046 59.9982 32.0000 1.9986 1.9999 418.0069 418.3384 0.0497 -1.0000 -1.0000 0402284 1578557031.60 151.5046 59.9982 32.0000 1.9990 2.0003 418.0110 418.3432 0.0499 -1.0000 -1.0000 0402347 1578557031.70 151.5046 59.9982 32.0000 1.9993 2.0006 418.0140 418.3454 0.0498 -1.0000 -1.0000 0402425 1578557031.80 151.5046 59.9982 32.0000 1.9996 2.0009 418.0259 418.3586 0.0499 -1.0000 -1.0000 0402566 1578557031.90 151.5046 59.9982 32.0000 1.9993 2.0006 418.0738 418.4064 0.0499 -1.0000 -1.0000 0402628 1578557032.00 151.5046 59.9982 32.0000 1.9992 2.0005 418.0679 418.3998 0.0498 -1.0000 -1.0000 0402706 1578557032.10 151.5738 59.9982 32.0000 1.9994 2.0007 418.0425 418.3747 0.0498 -1.0000 -1.0000 0402769 1578557032.20 151.5417 59.9982 32.0000 1.9983 1.9996 418.0853 418.4171 0.0498 -1.0000 -1.0000 0402831 1578557032.30 151.5417 59.9982 32.0000 1.9986 1.9999 418.0664 418.3987 0.0499 -1.0000 -1.0000 0403066 1578557032.40 151.5417 59.9982 32.0000 1.9988 2.0001 418.1045 418.4374 0.0499 -1.0000 -1.0000 0403128 1578557032.50 151.5417 59.9982 32.0000 1.9992 2.0005 418.1126 418.4437 0.0496 -1.0000 -1.0000 0403191 1578557032.60 151.5417 59.9982 32.0000 1.9986 1.9999 418.0236 418.3560 0.0499 -1.0000 -1.0000 0403269 1578557032.70 151.5131 59.9982 32.0000 1.9987 2.0000 418.0938 418.4256 0.0499 -1.0000 -1.0000 0403332 1578557032.80 151.5131 59.9982 32.0000 1.9989 2.0002 418.0308 418.3634 0.0499 -1.0000 -1.0000 0403535 1578557032.90 151.5131 59.9982 32.0000 1.9989 2.0002 418.0359 418.3667 0.0497 -1.0000 -1.0000 0403597 1578557033.00 151.5131 59.9982 32.0000 1.9992 2.0005 418.0332 418.3669 0.0500 -1.0000 -1.0000 0403659 1578557033.10 151.5131 59.9982 32.0000 1.9993 2.0006 418.0794 418.4119 0.0499 -1.0000 -1.0000 0403738 1578557033.20 151.5137 59.9982 32.0000 1.9985 1.9998 418.0654 418.3972 0.0497 -1.0000 -1.0000 0403800 1578557033.30 151.5137 59.9982 32.0000 1.9986 1.9999 417.9928 418.3256 0.0499 -1.0000 -1.0000 0404066 1578557033.40 151.5137 59.9982 32.0000 1.9982 1.9995 417.9787 418.3099 0.0497 -1.0000 -1.0000 0404144 1578557033.50 151.5137 59.9982 32.0000 1.9989 2.0002 417.9762 418.3080 0.0499 -1.0000 -1.0000 0404206 1578557033.60 151.5137 59.9982 32.0000 1.9987 2.0000 418.0371 418.3683 0.0498 -1.0000 -1.0000 0404269 1578557033.70 151.5137 59.9982 32.0000 1.9980 1.9993 418.0772 418.4100 0.0500 -1.0000 -1.0000 0404347 1578557033.80 151.5129 59.9982 32.0000 1.9985 1.9998 418.0396 418.3717 0.0498 -1.0000 -1.0000 0404581 1578557033.90 151.5129 59.9982 32.0000 1.9986 1.9999 417.9683 418.2999 0.0498 -1.0000 -1.0000 0404644 1578557034.00 151.5129 59.9982 32.0000 1.9984 1.9997 418.1140 418.4456 0.0498 -1.0000 -1.0000 0404722 1578557034.10 151.5129 59.9982 32.0000 1.9985 1.9999 418.0574 418.3896 0.0498 -1.0000 -1.0000 0404784 1578557034.20 151.5129 59.9982 32.0000 1.9979 1.9992 418.0945 418.4266 0.0498 -1.0000 -1.0000 0404847 1578557034.30 151.4681 59.9982 32.0000 1.9983 1.9996 418.0763 418.4079 0.0498 -1.0000 -1.0000 0405316 1578557034.40 151.4681 59.9982 32.0000 1.9989 2.0002 418.0086 418.3404 0.0498 -1.0000 -1.0000 0405378 1578557034.50 151.4681 59.9982 32.0000 1.9986 1.9999 418.0247 418.3567 0.0498 -1.0000 -1.0000 0405441 1578557034.60 151.4681 59.9982 32.0000 1.9992 2.0005 417.9834 418.3158 0.0498 -1.0000 -1.0000 0405503 1578557034.70 151.4681 59.9982 32.0000 1.9988 2.0001 418.0412 418.3717 0.0497 -1.0000 -1.0000 0405581 1578557034.80 151.4681 59.9982 32.0000 1.9990 2.0003 418.0707 418.4026 0.0498 -1.0000 -1.0000 0405644 1578557034.90 151.4681 59.9982 32.0000 1.9985 1.9998 418.0975 418.4298 0.0499 -1.0000 -1.0000 0405878 1578557035.00 151.4681 59.9982 32.0000 1.9984 1.9998 418.0246 418.3578 0.0500 -1.0000 -1.0000 0405941 1578557035.10 151.4681 59.9982 32.0000 1.9978 1.9992 418.0828 418.4153 0.0498 -1.0000 -1.0000 0406019 1578557035.20 151.4681 59.9982 32.0000 1.9982 1.9995 418.0626 418.3943 0.0498 -1.0000 -1.0000 0406082 1578557035.30 151.4504 59.9976 32.0000 1.9987 2.0000 418.1171 418.4492 0.0498 -1.0000 -1.0000 0406144 1578557035.40 151.4504 59.9976 32.0000 1.9979 1.9992 418.0796 418.4122 0.0500 -1.0000 -1.0000 0406331 1578557035.50 151.4504 59.9976 32.0000 1.9988 2.0001 418.0739 418.4071 0.0500 -1.0000 -1.0000 0406394 1578557035.60 151.4793 59.9976 32.0000 1.9983 1.9996 418.1186 418.4508 0.0498 -1.0000 -1.0000 0406456 1578557035.70 151.4793 59.9976 32.0000 1.9988 2.0001 418.0428 418.3744 0.0498 -1.0000 -1.0000 0406534 1578557035.80 151.4793 59.9976 32.0000 1.9980 1.9993 418.1289 418.4610 0.0499 -1.0000 -1.0000 0406597 1578557035.90 151.4793 59.9976 32.0000 1.9987 2.0000 418.1834 418.5147 0.0497 -1.0000 -1.0000 0406831 1578557036.00 151.4876 59.9976 32.0000 1.9977 1.9990 418.0722 418.4037 0.0497 -1.0000 -1.0000 0406909 1578557036.10 151.4876 59.9976 32.0000 1.9986 1.9999 418.0907 418.4221 0.0497 -1.0000 -1.0000 0406972 1578557036.20 151.4876 59.9976 32.0000 1.9984 1.9997 418.0742 418.4062 0.0498 -1.0000 -1.0000 0407034 1578557036.30 151.4876 59.9976 32.0000 1.9984 1.9997 418.0999 418.4325 0.0499 -1.0000 -1.0000 0407097 1578557036.40 151.4876 59.9976 32.0000 1.9986 1.9999 418.0405 418.3722 0.0498 -1.0000 -1.0000 0407175 1578557036.50 151.4812 59.9976 32.0000 1.9991 2.0004 418.0755 418.4073 0.0498 -1.0000 -1.0000 0407238 1578557036.60 151.4812 59.9976 32.0000 1.9990 2.0003 418.1523 418.4836 0.0497 -1.0000 -1.0000 0407300 1578557036.70 151.4812 59.9976 32.0000 1.9986 1.9999 418.0774 418.4092 0.0498 -1.0000 -1.0000 0407363 1578557036.80 151.4812 59.9976 32.0000 1.9988 2.0001 417.9999 418.3322 0.0499 -1.0000 -1.0000 0407441 1578557036.90 151.4812 59.9976 32.0000 1.9988 2.0001 418.0297 418.3616 0.0498 -1.0000 -1.0000 0407582 1578557037.00 151.4810 59.9976 32.0000 1.9983 1.9996 418.0584 418.3899 0.0498 -1.0000 -1.0000 0407644 1578557037.10 151.4782 59.9976 32.0000 1.9985 1.9998 418.0914 418.4239 0.0499 -1.0000 -1.0000 0407706 1578557037.20 151.4782 59.9976 32.0000 1.9983 1.9996 418.0655 418.3974 0.0498 -1.0000 -1.0000 0407769 1578557037.30 151.4782 59.9976 32.0000 1.9980 1.9993 418.1221 418.4548 0.0499 -1.0000 -1.0000 0407832 1578557037.40 151.4782 59.9976 32.0000 1.9986 1.9999 418.1254 418.4577 0.0499 -1.0000 -1.0000 0408128 1578557037.50 151.4782 59.9976 32.0000 1.9987 2.0000 418.0197 418.3523 0.0499 -1.0000 -1.0000 0408191 1578557037.60 151.4947 59.9976 32.0000 1.9989 2.0003 418.0785 418.4114 0.0499 -1.0000 -1.0000 0408253 1578557037.70 151.4947 59.9976 32.0000 1.9985 1.9998 418.0797 418.4117 0.0498 -1.0000 -1.0000 0408331 1578557037.80 151.4947 59.9976 32.0000 1.9985 1.9998 418.0291 418.3611 0.0498 -1.0000 -1.0000 0408394 1578557037.90 151.4947 59.9976 32.0000 1.9987 2.0000 418.0693 418.4015 0.0498 -1.0000 -1.0000 0409378 1578557038.00 151.4947 59.9976 32.0000 1.9976 1.9989 418.1019 418.4337 0.0498 -1.0000 -1.0000 0409456 1578557038.10 151.4947 59.9976 32.0000 1.9984 1.9997 418.0363 418.3678 0.0498 -1.0000 -1.0000 0409519 1578557038.20 151.4947 59.9976 32.0000 1.9990 2.0003 418.1282 418.4598 0.0498 -1.0000 -1.0000 0409582 1578557038.30 151.4947 59.9976 32.0000 1.9989 2.0002 418.0657 418.3973 0.0498 -1.0000 -1.0000 0409659 1578557038.40 151.4947 59.9976 32.0000 1.9987 2.0000 418.0430 418.3750 0.0498 -1.0000 -1.0000 0409722 1578557038.50 151.4947 59.9976 32.0000 1.9979 1.9992 418.1043 418.4363 0.0498 -1.0000 -1.0000 0409785 1578557038.60 151.4947 59.9976 32.0000 1.9990 2.0003 418.0474 418.3796 0.0499 -1.0000 -1.0000 0409863 1578557038.70 151.5085 59.9976 32.0000 1.9989 2.0002 418.0930 418.4253 0.0499 -1.0000 -1.0000 0409925 1578557038.80 151.5085 59.9976 32.0000 1.9992 2.0005 417.9802 418.3124 0.0498 -1.0000 -1.0000 0409988 1578557038.90 151.5085 59.9976 32.0000 1.9992 2.0005 418.0601 418.3915 0.0497 -1.0000 -1.0000 0410378 1578557039.00 151.5085 59.9976 32.0000 1.9991 2.0005 418.1336 418.4660 0.0498 -1.0000 -1.0000 0410441 1578557039.10 151.5085 59.9976 32.0000 1.9985 1.9998 418.0909 418.4222 0.0498 -1.0000 -1.0000 0410519 1578557039.20 151.5214 59.9976 32.0000 1.9981 1.9994 418.0345 418.3650 0.0496 -1.0000 -1.0000 0410581 1578557039.30 151.5214 59.9976 32.0000 1.9991 2.0004 418.0127 418.3443 0.0497 -1.0000 -1.0000 0410644 1578557039.40 151.5214 59.9976 32.0000 1.9979 1.9992 418.0864 418.4177 0.0497 -1.0000 -1.0000 0410706 1578557039.50 151.5214 59.9976 32.0000 1.9986 1.9999 418.0675 418.3994 0.0498 -1.0000 -1.0000 0410769 1578557039.60 151.5214 59.9976 32.0000 1.9990 2.0003 418.0684 418.4012 0.0499 -1.0000 -1.0000 0410831 1578557039.70 151.5214 59.9976 32.0000 1.9992 2.0005 418.0434 418.3748 0.0498 -1.0000 -1.0000 0410909 1578557039.80 151.5271 59.9975 32.0000 1.9988 2.0001 418.0912 418.4236 0.0499 -1.0000 -1.0000 0410972 1578557039.90 151.5271 59.9975 32.0000 1.9985 1.9998 418.0733 418.4053 0.0498 -1.0000 -1.0000 0411035 1578557040.00 151.5271 59.9975 32.0000 1.9987 2.0000 418.0631 418.3951 0.0499 -1.0000 -1.0000 0411113 1578557040.10 151.5271 59.9975 32.0000 1.9991 2.0004 418.1143 418.4468 0.0499 -1.0000 -1.0000 0411175 1578557040.20 151.5271 59.9975 32.0000 1.9988 2.0001 418.0557 418.3877 0.0498 -1.0000 -1.0000 0411238 1578557040.30 151.5271 59.9975 32.0000 1.9994 2.0007 418.1117 418.4423 0.0497 -1.0000 -1.0000 0411300 1578557040.40 151.4981 59.9975 32.0000 1.9988 2.0001 418.0771 418.4092 0.0498 -1.0000 -1.0000 0411363 1578557040.50 151.4712 59.9975 32.0000 1.9980 1.9993 418.0926 418.4243 0.0497 -1.0000 -1.0000 0411441 1578557040.60 151.4712 59.9975 32.0000 1.9982 1.9995 418.0115 418.3443 0.0499 -1.0000 -1.0000 0411503 1578557040.70 151.4712 59.9975 32.0000 1.9994 2.0007 417.9935 418.3251 0.0498 -1.0000 -1.0000 0411566 1578557040.80 151.4712 59.9975 32.0000 1.9985 1.9998 418.1519 418.4837 0.0499 -1.0000 -1.0000 0411628 1578557040.90 151.5224 59.9975 32.0000 1.9989 2.0002 417.9913 418.3237 0.0499 -1.0000 -1.0000 0411706 1578557041.00 151.5224 59.9975 32.0000 1.9984 1.9997 418.0901 418.4233 0.0499 -1.0000 -1.0000 0411769 1578557041.10 151.5224 59.9975 32.0000 1.9985 1.9998 418.0797 418.4120 0.0499 -1.0000 -1.0000 0411847 1578557041.20 151.5224 59.9975 32.0000 1.9988 2.0001 418.0716 418.4041 0.0499 -1.0000 -1.0000 0411909 1578557041.30 151.5224 59.9975 32.0000 1.9995 2.0008 418.0805 418.4125 0.0498 -1.0000 -1.0000 0411972 1578557041.40 151.5224 59.9975 32.0000 1.9989 2.0002 418.0999 418.4315 0.0498 -1.0000 -1.0000 0412035 1578557041.50 151.5224 59.9975 32.0000 1.9989 2.0002 417.9834 418.3149 0.0497 -1.0000 -1.0000 0412691 1578557041.60 151.5224 59.9975 32.0000 1.9992 2.0005 418.0901 418.4217 0.0498 -1.0000 -1.0000 0412753 1578557041.70 151.5224 59.9975 32.0000 1.9987 2.0000 418.0458 418.3780 0.0499 -1.0000 -1.0000 0412831 1578557041.80 151.5224 59.9975 32.0000 1.9985 1.9998 418.0593 418.3920 0.0499 -1.0000 -1.0000 0412894 1578557041.90 151.5224 59.9975 32.0000 1.9984 1.9997 418.0768 418.4090 0.0498 -1.0000 -1.0000 0412956 1578557042.00 151.5224 59.9975 32.0000 1.9979 1.9992 418.0365 418.3681 0.0498 -1.0000 -1.0000 0413113 1578557042.10 151.5224 59.9975 32.0000 1.9984 1.9997 418.0690 418.4010 0.0498 -1.0000 -1.0000 0413175 1578557042.20 151.5015 59.9975 32.0000 1.9982 1.9995 418.0793 418.4110 0.0497 -1.0000 -1.0000 0413238 1578557042.30 151.4403 59.9975 32.0000 1.9985 1.9998 418.0726 418.4041 0.0498 -1.0000 -1.0000 0413300 1578557042.40 151.4403 59.9975 32.0000 1.9985 1.9998 418.0447 418.3767 0.0498 -1.0000 -1.0000 0413363 1578557042.50 151.4403 59.9975 32.0000 1.9991 2.0004 418.0454 418.3769 0.0497 -1.0000 -1.0000 0413425 1578557042.60 151.4403 59.9975 32.0000 1.9990 2.0003 418.0490 418.3804 0.0497 -1.0000 -1.0000 0413503 1578557042.70 151.4403 59.9975 32.0000 1.9987 2.0000 418.0402 418.3718 0.0498 -1.0000 -1.0000 0413566 1578557042.80 151.4974 59.9975 32.0000 1.9987 2.0000 418.1252 418.4577 0.0499 -1.0000 -1.0000 0413628 1578557042.90 151.4974 59.9975 32.0000 1.9987 2.0001 418.1481 418.4795 0.0497 -1.0000 -1.0000 0413722 1578557043.00 151.5346 59.9975 32.0000 1.9983 1.9997 418.0983 418.4300 0.0498 -1.0000 -1.0000 0413816 1578557043.10 151.5540 59.9975 32.0000 1.9989 2.0002 418.0398 418.3714 0.0498 -1.0000 -1.0000 0413894 1578557043.20 151.5540 59.9975 32.0000 1.9989 2.0002 418.1067 418.4392 0.0499 -1.0000 -1.0000 0413956 1578557043.30 151.5540 59.9975 32.0000 1.9988 2.0001 418.0202 418.3515 0.0497 -1.0000 -1.0000 0414019 1578557043.40 151.5540 59.9975 32.0000 1.9986 1.9999 418.0934 418.4237 0.0497 -1.0000 -1.0000 0414082 1578557043.50 151.5540 59.9975 32.0000 1.9986 1.9999 418.0409 418.3733 0.0499 -1.0000 -1.0000 0414144 1578557043.60 151.5540 59.9975 32.0000 1.9993 2.0006 418.0851 418.4170 0.0498 -1.0000 -1.0000 0414378 1578557043.70 151.5540 59.9975 32.0000 1.9993 2.0006 418.1315 418.4637 0.0499 -1.0000 -1.0000 0414456 1578557043.80 151.5428 59.9975 32.0000 1.9998 2.0011 418.1630 418.4952 0.0498 -1.0000 -1.0000 0414519 1578557043.90 151.5187 59.9975 32.0000 1.9988 2.0001 418.0319 418.3635 0.0498 -1.0000 -1.0000 0414581 1578557044.00 151.5187 59.9975 32.0000 1.9988 2.0001 417.9785 418.3103 0.0497 -1.0000 -1.0000 0414659 1578557044.10 151.5187 59.9975 32.0000 1.9988 2.0001 418.0772 418.4081 0.0497 -1.0000 -1.0000 0415332 1578557044.20 151.5187 59.9975 32.0000 1.9990 2.0003 418.0466 418.3778 0.0497 -1.0000 -1.0000 0415409 1578557044.30 151.5187 59.9975 32.0000 1.9992 2.0005 418.0820 418.4143 0.0498 -1.0000 -1.0000 0415472 1578557044.40 151.5187 59.9975 32.0000 1.9981 1.9994 418.0745 418.4053 0.0497 -1.0000 -1.0000 0415566 1578557044.50 151.5187 59.9975 32.0000 1.9989 2.0002 418.0394 418.3709 0.0498 -1.0000 -1.0000 0415628 1578557044.60 151.5187 59.9975 32.0000 1.9985 1.9998 417.9743 418.3050 0.0497 -1.0000 -1.0000 0415691 1578557044.70 151.5187 59.9975 32.0000 1.9995 2.0008 418.0252 418.3568 0.0498 -1.0000 -1.0000 0415753 1578557044.80 151.5187 59.9975 32.0000 1.9985 1.9999 418.1227 418.4550 0.0499 -1.0000 -1.0000 0415816 1578557044.90 151.5189 59.9975 32.0000 1.9984 1.9997 418.0737 418.4060 0.0499 -1.0000 -1.0000 0415894 1578557045.00 151.5337 59.9975 32.0000 1.9976 1.9989 418.0782 418.4105 0.0499 -1.0000 -1.0000 0415956 1578557045.10 151.5337 59.9975 32.0000 1.9994 2.0007 417.9908 418.3237 0.0500 -1.0000 -1.0000 0416097 1578557045.20 151.5337 59.9975 32.0000 1.9989 2.0002 417.9735 418.3061 0.0499 -1.0000 -1.0000 0416159 1578557045.30 151.5337 59.9975 32.0000 1.9986 1.9999 418.0839 418.4156 0.0498 -1.0000 -1.0000 0416222 1578557045.40 151.5337 59.9975 32.0000 1.9984 1.9997 418.0410 418.3726 0.0498 -1.0000 -1.0000 0416284 1578557045.50 151.5499 59.9966 32.0000 1.9991 2.0004 417.9724 418.3037 0.0497 -1.0000 -1.0000 0416347 1578557045.60 151.5510 59.9966 32.0000 1.9987 2.0000 418.0005 418.3319 0.0498 -1.0000 -1.0000 0416597 1578557045.70 151.5510 59.9966 32.0000 1.9987 2.0000 418.0790 418.4118 0.0499 -1.0000 -1.0000 0416659 1578557045.80 151.5510 59.9966 32.0000 1.9983 1.9996 418.0362 418.3687 0.0500 -1.0000 -1.0000 0416722 1578557045.90 151.4888 59.9966 32.0000 1.9990 2.0003 418.1373 418.4686 0.0497 -1.0000 -1.0000 0416784 1578557046.00 151.4888 59.9966 32.0000 1.9982 1.9995 417.9405 418.2723 0.0498 -1.0000 -1.0000 0416863 1578557046.10 151.4888 59.9966 32.0000 1.9987 2.0000 417.9789 418.3108 0.0498 -1.0000 -1.0000 0417347 1578557046.20 151.4888 59.9966 32.0000 1.9991 2.0004 418.0687 418.4003 0.0498 -1.0000 -1.0000 0417409 1578557046.30 151.4888 59.9966 32.0000 1.9988 2.0001 418.0341 418.3656 0.0498 -1.0000 -1.0000 0417472 1578557046.40 151.4888 59.9966 32.0000 1.9989 2.0002 418.0576 418.3900 0.0499 -1.0000 -1.0000 0417535 1578557046.50 151.4888 59.9966 32.0000 1.9994 2.0007 418.0547 418.3866 0.0498 -1.0000 -1.0000 0417597 1578557046.60 151.4888 59.9966 32.0000 1.9991 2.0004 418.0012 418.3334 0.0499 -1.0000 -1.0000 0417675 1578557046.70 151.5047 59.9966 32.0000 1.9989 2.0002 417.9884 418.3212 0.0500 -1.0000 -1.0000 0417738 1578557046.80 151.5047 59.9966 32.0000 1.9984 1.9997 418.1540 418.4853 0.0496 -1.0000 -1.0000 0417800 1578557046.90 151.5047 59.9966 32.0000 1.9994 2.0007 418.0752 418.4066 0.0498 -1.0000 -1.0000 0417878 1578557047.00 151.5047 59.9966 32.0000 1.9996 2.0009 418.0758 418.4076 0.0497 -1.0000 -1.0000 0417941 1578557047.10 151.5357 59.9966 32.0000 1.9987 2.0000 418.0326 418.3638 0.0497 -1.0000 -1.0000 0418003 1578557047.20 151.5738 59.9966 32.0000 1.9984 1.9997 418.0673 418.3994 0.0498 -1.0000 -1.0000 0418066 1578557047.30 151.5738 59.9966 32.0000 1.9978 1.9991 418.0537 418.3851 0.0498 -1.0000 -1.0000 0418128 1578557047.40 151.5738 59.9966 32.0000 1.9989 2.0002 418.0587 418.3900 0.0497 -1.0000 -1.0000 0418206 1578557047.50 151.5738 59.9966 32.0000 1.9986 1.9999 418.1079 418.4395 0.0498 -1.0000 -1.0000 0418269 1578557047.60 151.4979 59.9966 32.0000 1.9988 2.0001 418.0978 418.4295 0.0498 -1.0000 -1.0000 0418363 1578557047.70 151.4979 59.9966 32.0000 1.9985 1.9998 418.0421 418.3739 0.0498 -1.0000 -1.0000 0418613 1578557047.80 151.4548 59.9966 32.0000 1.9991 2.0004 417.9945 418.3266 0.0499 -1.0000 -1.0000 0418675 1578557047.90 151.4347 59.9966 32.0000 1.9980 1.9993 418.0656 418.3977 0.0499 -1.0000 -1.0000 0418738 1578557048.00 151.4347 59.9966 32.0000 1.9983 1.9996 418.0811 418.4133 0.0498 -1.0000 -1.0000 0418816 1578557048.10 151.4347 59.9966 32.0000 1.9988 2.0001 417.9786 418.3101 0.0498 -1.0000 -1.0000 0418878 1578557048.20 151.4347 59.9966 32.0000 1.9984 1.9997 418.0780 418.4087 0.0497 -1.0000 -1.0000 0418941 1578557048.30 151.4347 59.9966 32.0000 1.9981 1.9994 418.0417 418.3735 0.0497 -1.0000 -1.0000 0419019 1578557048.40 151.4427 59.9966 32.0000 1.9980 1.9993 418.0648 418.3972 0.0499 -1.0000 -1.0000 0419081 1578557048.50 151.4427 59.9966 32.0000 1.9978 1.9991 418.0163 418.3464 0.0496 -1.0000 -1.0000 0419128 1578557048.60 151.4427 59.9966 32.0000 1.9984 1.9997 418.0262 418.3575 0.0497 -1.0000 -1.0000 0419206 1578557048.70 151.4427 59.9966 32.0000 1.9982 1.9995 418.0236 418.3545 0.0497 -1.0000 -1.0000 0419659 1578557048.80 151.4427 59.9966 32.0000 1.9979 1.9992 418.1210 418.4530 0.0498 -1.0000 -1.0000 0419722 1578557048.90 151.4427 59.9966 32.0000 1.9982 1.9995 418.0123 418.3433 0.0498 -1.0000 -1.0000 0419800 1578557049.00 151.4427 59.9966 32.0000 1.9988 2.0001 417.9727 418.3046 0.0498 -1.0000 -1.0000 0419863 1578557049.10 151.4497 59.9966 32.0000 1.9985 1.9998 417.9745 418.3073 0.0499 -1.0000 -1.0000 0419925 1578557049.20 151.5107 59.9966 32.0000 1.9987 2.0000 418.1307 418.4630 0.0498 -1.0000 -1.0000 0420113 1578557049.30 151.5107 59.9966 32.0000 1.9984 1.9997 418.0573 418.3885 0.0497 -1.0000 -1.0000 0420175 1578557049.40 151.5107 59.9966 32.0000 1.9986 1.9999 418.0573 418.3890 0.0498 -1.0000 -1.0000 0420238 1578557049.50 151.5107 59.9966 32.0000 1.9983 1.9996 418.0627 418.3951 0.0499 -1.0000 -1.0000 0420316 1578557049.60 151.5107 59.9966 32.0000 1.9988 2.0001 418.0595 418.3921 0.0499 -1.0000 -1.0000 0420363 1578557049.70 151.5107 59.9966 32.0000 1.9981 1.9994 418.1180 418.4497 0.0498 -1.0000 -1.0000 0420581 1578557049.80 151.5107 59.9966 32.0000 1.9987 2.0000 418.1127 418.4449 0.0499 -1.0000 -1.0000 0420644 1578557049.90 151.5107 59.9966 32.0000 1.9986 1.9999 418.1011 418.4332 0.0498 -1.0000 -1.0000 0420706 1578557050.00 151.4642 59.9976 32.0000 1.9984 1.9997 418.0246 418.3563 0.0498 -1.0000 -1.0000 0420769 1578557050.10 151.4720 59.9976 32.0000 1.9980 1.9993 418.1003 418.4326 0.0498 -1.0000 -1.0000 0420831 1578557050.20 151.4720 59.9976 32.0000 1.9985 1.9998 418.0066 418.3380 0.0498 -1.0000 -1.0000 0420909 1578557050.30 151.4720 59.9976 32.0000 1.9988 2.0001 418.0116 418.3436 0.0499 -1.0000 -1.0000 0421097 1578557050.40 151.4720 59.9976 32.0000 1.9988 2.0001 418.0359 418.3678 0.0498 -1.0000 -1.0000 0421159 1578557050.50 151.4720 59.9976 32.0000 1.9983 1.9997 418.1045 418.4359 0.0498 -1.0000 -1.0000 0421222 1578557050.60 151.4712 59.9976 32.0000 1.9978 1.9991 418.0209 418.3524 0.0497 -1.0000 -1.0000 0421300 1578557050.70 151.4385 59.9976 32.0000 1.9980 1.9993 418.1120 418.4443 0.0499 -1.0000 -1.0000 0421363 1578557050.80 151.4385 59.9976 32.0000 1.9988 2.0001 418.0640 418.3962 0.0498 -1.0000 -1.0000 0422159 1578557050.90 151.4385 59.9976 32.0000 1.9980 1.9994 418.0964 418.4285 0.0499 -1.0000 -1.0000 0422238 1578557051.00 151.4385 59.9976 32.0000 1.9984 1.9997 418.1283 418.4607 0.0499 -1.0000 -1.0000 0422300 1578557051.10 151.4385 59.9976 32.0000 1.9985 1.9998 418.0136 418.3454 0.0498 -1.0000 -1.0000 0422363 1578557051.20 151.4385 59.9976 32.0000 1.9978 1.9992 418.0968 418.4277 0.0496 -1.0000 -1.0000 0422425 1578557051.30 151.4648 59.9976 32.0000 1.9982 1.9995 418.0038 418.3351 0.0498 -1.0000 -1.0000 0422488 1578557051.40 151.4648 59.9976 32.0000 1.9983 1.9996 418.0518 418.3842 0.0498 -1.0000 -1.0000 0422566 1578557051.50 151.4648 59.9976 32.0000 1.9987 2.0000 418.0372 418.3690 0.0498 -1.0000 -1.0000 0422628 1578557051.60 151.4648 59.9976 32.0000 1.9984 1.9998 418.0379 418.3698 0.0498 -1.0000 -1.0000 0422691 1578557051.70 151.4648 59.9976 32.0000 1.9985 1.9998 418.0838 418.4162 0.0498 -1.0000 -1.0000 0422769 1578557051.80 151.4652 59.9976 32.0000 1.9979 1.9992 417.9949 418.3260 0.0498 -1.0000 -1.0000 0422831 1578557051.90 151.4653 59.9976 32.0000 1.9985 1.9998 418.0038 418.3360 0.0499 -1.0000 -1.0000 0422894 1578557052.00 151.4653 59.9976 32.0000 1.9988 2.0001 418.0814 418.4133 0.0498 -1.0000 -1.0000 0422956 1578557052.10 151.4653 59.9976 32.0000 1.9983 1.9996 418.0584 418.3907 0.0499 -1.0000 -1.0000 0423019 1578557052.20 151.4653 59.9976 32.0000 1.9984 1.9997 418.0043 418.3360 0.0498 -1.0000 -1.0000 0423081 1578557052.30 151.4653 59.9976 32.0000 1.9984 1.9997 418.0296 418.3612 0.0498 -1.0000 -1.0000 0423159 1578557052.40 151.4565 59.9976 32.0000 1.9975 1.9988 418.0636 418.3959 0.0498 -1.0000 -1.0000 0423222 1578557052.50 151.4565 59.9976 32.0000 1.9983 1.9996 418.0137 418.3457 0.0498 -1.0000 -1.0000 0423285 1578557052.60 151.4828 59.9976 32.0000 1.9984 1.9997 418.0066 418.3387 0.0499 -1.0000 -1.0000 0423363 1578557052.70 151.4828 59.9976 32.0000 1.9986 1.9999 418.0650 418.3962 0.0497 -1.0000 -1.0000 0423425 1578557052.80 151.4828 59.9976 32.0000 1.9987 2.0000 418.0488 418.3807 0.0499 -1.0000 -1.0000 0423488 1578557052.90 151.4828 59.9976 32.0000 1.9983 1.9996 418.0625 418.3941 0.0497 -1.0000 -1.0000 0423550 1578557053.00 151.4828 59.9976 32.0000 1.9983 1.9996 417.9657 418.2974 0.0498 -1.0000 -1.0000 0423613 1578557053.10 151.4828 59.9976 32.0000 1.9988 2.0001 418.0704 418.4023 0.0498 -1.0000 -1.0000 0423691 1578557053.20 151.4828 59.9976 32.0000 1.9982 1.9995 418.1032 418.4353 0.0498 -1.0000 -1.0000 0423753 1578557053.30 151.4828 59.9976 32.0000 1.9988 2.0001 418.0867 418.4183 0.0497 -1.0000 -1.0000 0423847 1578557053.40 151.4828 59.9976 32.0000 1.9989 2.0002 418.0924 418.4233 0.0498 -1.0000 -1.0000 0423925 1578557053.50 151.4828 59.9976 32.0000 1.9982 1.9995 418.0049 418.3372 0.0499 -1.0000 -1.0000 0423988 1578557053.60 151.4904 59.9976 32.0000 1.9986 1.9999 418.0944 418.4267 0.0499 -1.0000 -1.0000 0424050 1578557053.70 151.4403 59.9976 32.0000 1.9985 1.9998 418.0558 418.3882 0.0499 -1.0000 -1.0000 0424113 1578557053.80 151.4403 59.9976 32.0000 1.9989 2.0002 418.0234 418.3553 0.0497 -1.0000 -1.0000 0424597 1578557053.90 151.4403 59.9976 32.0000 1.9986 1.9999 418.0769 418.4090 0.0499 -1.0000 -1.0000 0424659 1578557054.00 151.4403 59.9976 32.0000 1.9980 1.9993 417.9921 418.3242 0.0498 -1.0000 -1.0000 0424738 1578557054.10 151.4403 59.9976 32.0000 1.9980 1.9993 418.0551 418.3866 0.0497 -1.0000 -1.0000 0424800 1578557054.20 151.4403 59.9976 32.0000 1.9981 1.9994 417.9765 418.3077 0.0497 -1.0000 -1.0000 0424863 1578557054.30 151.4305 59.9976 32.0000 1.9982 1.9995 418.0002 418.3312 0.0497 -1.0000 -1.0000 0424925 1578557054.40 151.4305 59.9976 32.0000 1.9974 1.9987 418.0176 418.3493 0.0498 -1.0000 -1.0000 0425363 1578557054.50 151.4305 59.9976 32.0000 1.9981 1.9994 418.0334 418.3658 0.0499 -1.0000 -1.0000 0425425 1578557054.60 151.4305 59.9976 32.0000 1.9979 1.9992 417.9557 418.2878 0.0498 -1.0000 -1.0000 0425488 1578557054.70 151.4305 59.9976 32.0000 1.9982 1.9995 418.0128 418.3445 0.0498 -1.0000 -1.0000 0425550 1578557054.80 151.4034 59.9970 32.0000 1.9982 1.9995 417.9997 418.3317 0.0499 -1.0000 -1.0000 0425613 1578557054.90 151.4114 59.9968 32.0000 1.9984 1.9997 418.0447 418.3765 0.0498 -1.0000 -1.0000 0425691 1578557055.00 151.4114 59.9968 32.0000 1.9982 1.9995 418.0125 418.3434 0.0497 -1.0000 -1.0000 0425753 1578557055.10 151.4114 59.9968 32.0000 1.9989 2.0002 418.0506 418.3820 0.0498 -1.0000 -1.0000 0425832 1578557055.20 151.4149 59.9968 32.0000 1.9983 1.9996 418.0333 418.3644 0.0497 -1.0000 -1.0000 0425894 1578557055.30 151.4149 59.9968 32.0000 1.9979 1.9992 418.0480 418.3805 0.0498 -1.0000 -1.0000 0425956 1578557055.40 151.4149 59.9968 32.0000 1.9979 1.9992 418.0758 418.4071 0.0497 -1.0000 -1.0000 0426144 1578557055.50 151.4149 59.9968 32.0000 1.9986 1.9999 418.0184 418.3517 0.0501 -1.0000 -1.0000 0426206 1578557055.60 151.4217 59.9968 32.0000 1.9984 1.9997 418.0536 418.3860 0.0499 -1.0000 -1.0000 0426269 1578557055.70 151.4991 59.9968 32.0000 1.9984 1.9997 418.0018 418.3339 0.0499 -1.0000 -1.0000 0426347 1578557055.80 151.4991 59.9968 32.0000 1.9986 1.9999 418.0576 418.3892 0.0497 -1.0000 -1.0000 0426409 1578557055.90 151.4991 59.9968 32.0000 1.9988 2.0001 418.0202 418.3524 0.0499 -1.0000 -1.0000 0426894 1578557056.00 151.4991 59.9968 32.0000 1.9988 2.0001 418.0184 418.3508 0.0499 -1.0000 -1.0000 0426972 1578557056.10 151.4991 59.9968 32.0000 1.9985 1.9998 417.9873 418.3189 0.0497 -1.0000 -1.0000 0427034 1578557056.20 151.4792 59.9968 32.0000 1.9983 1.9996 417.9796 418.3116 0.0498 -1.0000 -1.0000 0427097 1578557056.30 151.4626 59.9968 32.0000 1.9985 1.9998 417.9853 418.3166 0.0498 -1.0000 -1.0000 0427175 1578557056.40 151.4626 59.9968 32.0000 1.9973 1.9986 418.0259 418.3578 0.0498 -1.0000 -1.0000 0427347 1578557056.50 151.4626 59.9968 32.0000 1.9983 1.9996 418.0403 418.3716 0.0497 -1.0000 -1.0000 0427409 1578557056.60 151.4626 59.9968 32.0000 1.9984 1.9997 418.0346 418.3672 0.0499 -1.0000 -1.0000 0427488 1578557056.70 151.4626 59.9968 32.0000 1.9983 1.9996 418.0144 418.3462 0.0498 -1.0000 -1.0000 0427550 1578557056.80 151.4626 59.9968 32.0000 1.9983 1.9996 417.9992 418.3308 0.0498 -1.0000 -1.0000 0427613 1578557056.90 151.4474 59.9968 32.0000 1.9983 1.9996 418.0633 418.3952 0.0498 -1.0000 -1.0000 0427847 1578557057.00 151.4474 59.9968 32.0000 1.9990 2.0003 417.9972 418.3291 0.0498 -1.0000 -1.0000 0427909 1578557057.10 151.4474 59.9968 32.0000 1.9980 1.9993 417.9631 418.2954 0.0499 -1.0000 -1.0000 0427988 1578557057.20 151.4474 59.9968 32.0000 1.9987 2.0000 417.9724 418.3046 0.0498 -1.0000 -1.0000 0428050 1578557057.30 151.4474 59.9968 32.0000 1.9989 2.0002 417.9869 418.3186 0.0498 -1.0000 -1.0000 0428113 1578557057.40 151.4546 59.9968 32.0000 1.9988 2.0001 417.9757 418.3067 0.0496 -1.0000 -1.0000 0428628 1578557057.50 151.4574 59.9968 32.0000 1.9980 1.9994 417.9806 418.3125 0.0499 -1.0000 -1.0000 0428691 1578557057.60 151.4574 59.9968 32.0000 1.9974 1.9987 418.0078 418.3399 0.0498 -1.0000 -1.0000 0428753 1578557057.70 151.4574 59.9968 32.0000 1.9981 1.9994 418.0509 418.3822 0.0497 -1.0000 -1.0000 0428831 1578557057.80 151.4574 59.9968 32.0000 1.9988 2.0001 418.0377 418.3696 0.0499 -1.0000 -1.0000 0428894 1578557057.90 151.4574 59.9968 32.0000 1.9993 2.0006 418.0846 418.4177 0.0500 -1.0000 -1.0000 0428956 1578557058.00 151.4574 59.9968 32.0000 1.9987 2.0001 418.0861 418.4182 0.0498 -1.0000 -1.0000 0429019 1578557058.10 151.4416 59.9968 32.0000 1.9986 1.9999 418.1439 418.4764 0.0499 -1.0000 -1.0000 0429081 1578557058.20 151.4416 59.9968 32.0000 1.9981 1.9994 418.0059 418.3378 0.0498 -1.0000 -1.0000 0429144 1578557058.30 151.4416 59.9968 32.0000 1.9986 1.9999 418.0223 418.3543 0.0498 -1.0000 -1.0000 0429222 1578557058.40 151.4416 59.9968 32.0000 1.9974 1.9987 418.0117 418.3429 0.0497 -1.0000 -1.0000 0429285 1578557058.50 151.4416 59.9968 32.0000 1.9982 1.9996 418.0579 418.3891 0.0497 -1.0000 -1.0000 0429347 1578557058.60 151.4416 59.9968 32.0000 1.9979 1.9992 418.0834 418.4148 0.0498 -1.0000 -1.0000 0429425 1578557058.70 151.4878 59.9968 32.0000 1.9979 1.9992 418.0741 418.4063 0.0498 -1.0000 -1.0000 0429488 1578557058.80 151.4944 59.9968 32.0000 1.9977 1.9990 418.0351 418.3668 0.0498 -1.0000 -1.0000 0429550 1578557058.90 151.4944 59.9968 32.0000 1.9980 1.9993 418.0366 418.3689 0.0499 -1.0000 -1.0000 0429613 1578557059.00 151.4944 59.9968 32.0000 1.9984 1.9997 418.0358 418.3673 0.0497 -1.0000 -1.0000 0429847 1578557059.10 151.4944 59.9968 32.0000 1.9983 1.9996 417.9721 418.3039 0.0498 -1.0000 -1.0000 0429925 1578557059.20 151.4795 59.9968 32.0000 1.9981 1.9994 418.0179 418.3494 0.0498 -1.0000 -1.0000 0429988 1578557059.30 151.4793 59.9968 32.0000 1.9984 1.9997 418.0363 418.3686 0.0498 -1.0000 -1.0000 0430050 1578557059.40 151.4793 59.9968 32.0000 1.9990 2.0003 418.0346 418.3667 0.0499 -1.0000 -1.0000 0430128 1578557059.50 151.4793 59.9968 32.0000 1.9989 2.0002 418.0229 418.3552 0.0499 -1.0000 -1.0000 0430363 1578557059.60 151.4793 59.9968 32.0000 1.9981 1.9994 418.0000 418.3321 0.0499 -1.0000 -1.0000 0430425 1578557059.70 151.4793 59.9968 32.0000 1.9991 2.0004 418.0444 418.3770 0.0499 -1.0000 -1.0000 0430488 1578557059.80 151.4579 59.9965 32.0000 1.9984 1.9997 418.0964 418.4278 0.0498 -1.0000 -1.0000 0430566 1578557059.90 151.4579 59.9965 32.0000 1.9979 1.9992 417.9883 418.3207 0.0498 -1.0000 -1.0000 0430628 1578557060.00 151.4579 59.9965 32.0000 1.9982 1.9995 418.0830 418.4142 0.0498 -1.0000 -1.0000 0430863 1578557060.10 151.4579 59.9965 32.0000 1.9988 2.0001 418.0798 418.4119 0.0498 -1.0000 -1.0000 0430925 1578557060.20 151.4686 59.9965 32.0000 1.9993 2.0006 418.1040 418.4357 0.0498 -1.0000 -1.0000 0430988 1578557060.30 151.4701 59.9965 32.0000 1.9985 1.9999 418.1044 418.4373 0.0500 -1.0000 -1.0000 0431050 1578557060.40 151.4701 59.9965 32.0000 1.9987 2.0000 418.0493 418.3811 0.0497 -1.0000 -1.0000 0431113 1578557060.50 151.4701 59.9965 32.0000 1.9984 1.9997 417.9716 418.3049 0.0499 -1.0000 -1.0000 0431175 1578557060.60 151.4701 59.9965 32.0000 1.9987 2.0000 418.0205 418.3521 0.0498 -1.0000 -1.0000 0431253 1578557060.70 151.4701 59.9965 32.0000 1.9983 1.9996 418.0629 418.3948 0.0499 -1.0000 -1.0000 0431316 1578557060.80 151.5105 59.9965 32.0000 1.9991 2.0004 418.0754 418.4066 0.0497 -1.0000 -1.0000 0431378 1578557060.90 151.5105 59.9965 32.0000 1.9987 2.0000 418.1010 418.4315 0.0497 -1.0000 -1.0000 0431456 1578557061.00 151.5105 59.9965 32.0000 1.9994 2.0007 418.1169 418.4488 0.0498 -1.0000 -1.0000 0431878 1578557061.10 151.5105 59.9965 32.0000 1.9990 2.0003 418.2069 418.5395 0.0499 -1.0000 -1.0000 0431941 1578557061.20 151.5105 59.9965 32.0000 1.9986 1.9999 418.0869 418.4187 0.0498 -1.0000 -1.0000 0432003 1578557061.30 151.5188 59.9965 32.0000 1.9989 2.0002 418.0462 418.3779 0.0497 -1.0000 -1.0000 0432066 1578557061.40 151.5306 59.9965 32.0000 1.9989 2.0002 418.1595 418.4909 0.0497 -1.0000 -1.0000 0432144 1578557061.50 151.5306 59.9965 32.0000 1.9989 2.0002 418.1084 418.4395 0.0497 -1.0000 -1.0000 0432206 1578557061.60 151.5306 59.9965 32.0000 1.9987 2.0000 418.1314 418.4632 0.0498 -1.0000 -1.0000 0432331 1578557061.70 151.5306 59.9965 32.0000 1.9984 1.9997 418.1879 418.5187 0.0496 -1.0000 -1.0000 0432409 1578557061.80 151.5306 59.9965 32.0000 1.9976 1.9989 418.1352 418.4663 0.0497 -1.0000 -1.0000 0432472 1578557061.90 151.5362 59.9965 32.0000 1.9986 1.9999 418.1047 418.4369 0.0500 -1.0000 -1.0000 0432534 1578557062.00 151.5362 59.9965 32.0000 1.9992 2.0005 418.0651 418.3965 0.0497 -1.0000 -1.0000 0432613 1578557062.10 151.5362 59.9965 32.0000 1.9991 2.0005 418.1162 418.4480 0.0498 -1.0000 -1.0000 0433097 1578557062.20 151.5362 59.9965 32.0000 1.9983 1.9996 418.1274 418.4595 0.0498 -1.0000 -1.0000 0433159 1578557062.30 151.5362 59.9965 32.0000 1.9991 2.0004 418.0325 418.3645 0.0498 -1.0000 -1.0000 0433238 1578557062.40 151.4844 59.9965 32.0000 1.9983 1.9996 418.0874 418.4189 0.0498 -1.0000 -1.0000 0433300 1578557062.50 151.4811 59.9965 32.0000 1.9986 1.9999 418.0982 418.4308 0.0499 -1.0000 -1.0000 0433363 1578557062.60 151.4811 59.9965 32.0000 1.9985 1.9998 418.0771 418.4096 0.0499 -1.0000 -1.0000 0433441 1578557062.70 151.4811 59.9965 32.0000 1.9982 1.9995 418.0822 418.4128 0.0497 -1.0000 -1.0000 0433503 1578557062.80 151.4811 59.9965 32.0000 1.9980 1.9993 418.0973 418.4295 0.0498 -1.0000 -1.0000 0433566 1578557062.90 151.4863 59.9965 32.0000 1.9983 1.9996 418.0231 418.3553 0.0499 -1.0000 -1.0000 0433644 1578557063.00 151.5097 59.9965 32.0000 1.9982 1.9995 418.1254 418.4566 0.0497 -1.0000 -1.0000 0433706 1578557063.10 151.5097 59.9965 32.0000 1.9986 1.9999 418.0664 418.3985 0.0499 -1.0000 -1.0000 0433925 1578557063.20 151.5097 59.9965 32.0000 1.9991 2.0004 418.1031 418.4356 0.0498 -1.0000 -1.0000 0433988 1578557063.30 151.5097 59.9965 32.0000 1.9986 1.9999 418.0031 418.3353 0.0499 -1.0000 -1.0000 0434050 1578557063.40 151.5097 59.9965 32.0000 1.9990 2.0003 418.0206 418.3517 0.0498 -1.0000 -1.0000 0434113 1578557063.50 151.5394 59.9965 32.0000 1.9993 2.0006 418.0362 418.3679 0.0497 -1.0000 -1.0000 0434175 1578557063.60 151.5394 59.9965 32.0000 1.9987 2.0000 418.0955 418.4282 0.0500 -1.0000 -1.0000 0434363 1578557063.70 151.5394 59.9965 32.0000 1.9990 2.0003 418.0289 418.3604 0.0498 -1.0000 -1.0000 0434441 1578557063.80 151.5394 59.9965 32.0000 1.9991 2.0004 418.1063 418.4385 0.0498 -1.0000 -1.0000 0434503 1578557063.90 151.5394 59.9965 32.0000 1.9989 2.0002 418.1332 418.4652 0.0499 -1.0000 -1.0000 0434566 1578557064.00 151.5412 59.9965 32.0000 1.9990 2.0003 418.2237 418.5550 0.0497 -1.0000 -1.0000 0434644 1578557064.10 151.5460 59.9965 32.0000 1.9985 1.9998 418.1522 418.4845 0.0498 -1.0000 -1.0000 0434878 1578557064.20 151.5460 59.9965 32.0000 1.9995 2.0008 418.0849 418.4173 0.0499 -1.0000 -1.0000 0434941 1578557064.30 151.5460 59.9965 32.0000 1.9990 2.0003 418.1233 418.4551 0.0497 -1.0000 -1.0000 0435003 1578557064.40 151.5460 59.9965 32.0000 1.9994 2.0007 418.1461 418.4769 0.0497 -1.0000 -1.0000 0435066 1578557064.50 151.5460 59.9965 32.0000 1.9989 2.0002 418.0853 418.4171 0.0498 -1.0000 -1.0000 0435128 1578557064.60 151.4826 59.9973 32.0000 1.9989 2.0002 418.0950 418.4261 0.0496 -1.0000 -1.0000 0435394 1578557064.70 151.4814 59.9974 32.0000 1.9988 2.0001 418.1619 418.4934 0.0498 -1.0000 -1.0000 0435456 1578557064.80 151.4814 59.9974 32.0000 1.9983 1.9996 418.0206 418.3528 0.0498 -1.0000 -1.0000 0435519 1578557064.90 151.4814 59.9974 32.0000 1.9989 2.0002 418.1089 418.4408 0.0499 -1.0000 -1.0000 0435597 1578557065.00 151.4814 59.9974 32.0000 1.9991 2.0004 418.1402 418.4731 0.0500 -1.0000 -1.0000 0435659 1578557065.10 151.4860 59.9974 32.0000 1.9990 2.0003 418.0991 418.4313 0.0499 -1.0000 -1.0000 0436613 1578557065.20 151.5064 59.9974 32.0000 1.9980 1.9993 418.0926 418.4249 0.0498 -1.0000 -1.0000 0436675 1578557065.30 151.5064 59.9974 32.0000 1.9985 1.9998 418.1537 418.4864 0.0500 -1.0000 -1.0000 0436738 1578557065.40 151.5064 59.9974 32.0000 1.9992 2.0005 418.1429 418.4756 0.0499 -1.0000 -1.0000 0436816 1578557065.50 151.5064 59.9974 32.0000 1.9989 2.0002 418.1372 418.4700 0.0499 -1.0000 -1.0000 0436878 1578557065.60 151.5064 59.9974 32.0000 1.9985 1.9998 418.1822 418.5146 0.0499 -1.0000 -1.0000 0436941 1578557065.70 151.4825 59.9974 32.0000 1.9994 2.0007 418.2236 418.5551 0.0497 -1.0000 -1.0000 0437019 1578557065.80 151.4825 59.9974 32.0000 1.9985 1.9999 418.0875 418.4184 0.0496 -1.0000 -1.0000 0437081 1578557065.90 151.4825 59.9974 32.0000 1.9984 1.9997 418.0695 418.4006 0.0497 -1.0000 -1.0000 0437144 1578557066.00 151.4825 59.9974 32.0000 1.9990 2.0003 418.1391 418.4707 0.0498 -1.0000 -1.0000 0437222 1578557066.10 151.4825 59.9974 32.0000 1.9997 2.0010 418.0510 418.3829 0.0498 -1.0000 -1.0000 0437285 1578557066.20 151.5102 59.9974 32.0000 1.9997 2.0010 418.0801 418.4125 0.0499 -1.0000 -1.0000 0437347 1578557066.30 151.5156 59.9974 32.0000 1.9992 2.0005 418.1608 418.4927 0.0498 -1.0000 -1.0000 0437410 1578557066.40 151.5156 59.9974 32.0000 1.9986 1.9999 418.1287 418.4612 0.0499 -1.0000 -1.0000 0437472 1578557066.50 151.5156 59.9974 32.0000 1.9993 2.0007 418.1233 418.4558 0.0498 -1.0000 -1.0000 0437535 1578557066.60 151.5156 59.9974 32.0000 1.9990 2.0003 418.1441 418.4766 0.0499 -1.0000 -1.0000 0437613 1578557066.70 151.5078 59.9974 32.0000 1.9990 2.0003 418.1240 418.4561 0.0498 -1.0000 -1.0000 0437675 1578557066.80 151.4531 59.9974 32.0000 1.9988 2.0001 418.1526 418.4836 0.0497 -1.0000 -1.0000 0437738 1578557066.90 151.4531 59.9974 32.0000 1.9985 1.9998 418.0616 418.3924 0.0496 -1.0000 -1.0000 0437816 1578557067.00 151.4531 59.9974 32.0000 1.9988 2.0001 418.1077 418.4394 0.0498 -1.0000 -1.0000 0437878 1578557067.10 151.4531 59.9974 32.0000 1.9983 1.9996 418.0523 418.3838 0.0498 -1.0000 -1.0000 0437941 1578557067.20 151.4531 59.9974 32.0000 1.9990 2.0003 418.1193 418.4511 0.0498 -1.0000 -1.0000 0438003 1578557067.30 151.4830 59.9974 32.0000 1.9989 2.0002 418.1436 418.4753 0.0498 -1.0000 -1.0000 0438082 1578557067.40 151.5117 59.9974 32.0000 1.9985 1.9998 418.1721 418.5032 0.0496 -1.0000 -1.0000 0438144 1578557067.50 151.5117 59.9974 32.0000 1.9984 1.9997 418.0746 418.4062 0.0497 -1.0000 -1.0000 0438206 1578557067.60 151.5117 59.9974 32.0000 1.9985 1.9998 418.0306 418.3625 0.0498 -1.0000 -1.0000 0438269 1578557067.70 151.5117 59.9974 32.0000 1.9993 2.0006 418.0211 418.3534 0.0498 -1.0000 -1.0000 0438378 1578557067.80 151.5117 59.9974 32.0000 1.9987 2.0000 418.0361 418.3673 0.0497 -1.0000 -1.0000 0438441 1578557067.90 151.4710 59.9974 32.0000 1.9987 2.0000 418.0833 418.4148 0.0497 -1.0000 -1.0000 0438503 1578557068.00 151.4710 59.9974 32.0000 1.9988 2.0001 418.0017 418.3321 0.0497 -1.0000 -1.0000 0438597 1578557068.10 151.4710 59.9974 32.0000 1.9979 1.9992 418.0513 418.3832 0.0498 -1.0000 -1.0000 0438659 1578557068.20 151.4710 59.9974 32.0000 1.9990 2.0003 418.1129 418.4448 0.0498 -1.0000 -1.0000 0438878 1578557068.30 151.4710 59.9974 32.0000 1.9985 1.9998 418.1090 418.4405 0.0497 -1.0000 -1.0000 0438956 1578557068.40 151.4850 59.9974 32.0000 1.9989 2.0002 418.0965 418.4279 0.0498 -1.0000 -1.0000 0439019 1578557068.50 151.4924 59.9974 32.0000 1.9988 2.0001 418.1030 418.4354 0.0499 -1.0000 -1.0000 0439081 1578557068.60 151.4924 59.9974 32.0000 1.9987 2.0000 418.1009 418.4317 0.0497 -1.0000 -1.0000 0439144 1578557068.70 151.4924 59.9974 32.0000 1.9988 2.0001 418.0967 418.4293 0.0499 -1.0000 -1.0000 0439644 1578557068.80 151.4924 59.9974 32.0000 1.9990 2.0003 418.0521 418.3835 0.0497 -1.0000 -1.0000 0439706 1578557068.90 151.4924 59.9974 32.0000 1.9987 2.0000 418.0584 418.3899 0.0498 -1.0000 -1.0000 0439769 1578557069.00 151.4727 59.9974 32.0000 1.9999 2.0012 418.1257 418.4569 0.0497 -1.0000 -1.0000 0439832 1578557069.10 151.4727 59.9974 32.0000 1.9984 1.9997 418.0608 418.3929 0.0499 -1.0000 -1.0000 0439925 1578557069.20 151.4727 59.9974 32.0000 1.9989 2.0002 418.1131 418.4458 0.0499 -1.0000 -1.0000 0440097 1578557069.30 151.4727 59.9974 32.0000 1.9985 1.9999 418.1060 418.4377 0.0498 -1.0000 -1.0000 0440159 1578557069.40 151.4727 59.9974 32.0000 1.9989 2.0002 418.1228 418.4553 0.0499 -1.0000 -1.0000 0440238 1578557069.50 151.4839 59.9974 32.0000 1.9995 2.0008 418.1301 418.4624 0.0498 -1.0000 -1.0000 0440300 1578557069.60 151.4856 59.9974 32.0000 1.9994 2.0007 418.1797 418.5124 0.0499 -1.0000 -1.0000 0440363 1578557069.70 151.4856 59.9974 32.0000 1.9995 2.0008 418.1559 418.4880 0.0498 -1.0000 -1.0000 0440675 1578557069.80 151.4856 59.9974 32.0000 1.9983 1.9996 418.0463 418.3786 0.0500 -1.0000 -1.0000 0440738 1578557069.90 151.4856 59.9974 32.0000 1.9987 2.0000 418.0447 418.3764 0.0498 -1.0000 -1.0000 0440800 1578557070.00 151.4875 59.9973 32.0000 1.9981 1.9994 418.0759 418.4082 0.0498 -1.0000 -1.0000 0440878 1578557070.10 151.4986 59.9971 32.0000 1.9989 2.0002 418.0831 418.4142 0.0497 -1.0000 -1.0000 0440941 1578557070.20 151.4986 59.9971 32.0000 1.9982 1.9995 418.1386 418.4705 0.0498 -1.0000 -1.0000 0441003 1578557070.30 151.4986 59.9971 32.0000 1.9985 1.9998 418.1726 418.5041 0.0498 -1.0000 -1.0000 0441128 1578557070.40 151.4986 59.9971 32.0000 1.9982 1.9995 418.0859 418.4182 0.0498 -1.0000 -1.0000 0441191 1578557070.50 151.4986 59.9971 32.0000 1.9984 1.9997 417.9534 418.2865 0.0500 -1.0000 -1.0000 0441253 1578557070.60 151.5022 59.9971 32.0000 1.9989 2.0002 418.1049 418.4365 0.0497 -1.0000 -1.0000 0441332 1578557070.70 151.5022 59.9971 32.0000 1.9989 2.0002 418.0600 418.3915 0.0497 -1.0000 -1.0000 0441394 1578557070.80 151.5022 59.9971 32.0000 1.9985 1.9998 418.0749 418.4061 0.0498 -1.0000 -1.0000 0441628 1578557070.90 151.5022 59.9971 32.0000 1.9984 1.9997 418.0733 418.4060 0.0499 -1.0000 -1.0000 0441691 1578557071.00 151.5022 59.9971 32.0000 1.9989 2.0002 418.0323 418.3633 0.0497 -1.0000 -1.0000 0441753 1578557071.10 151.5104 59.9971 32.0000 1.9992 2.0005 418.0523 418.3846 0.0499 -1.0000 -1.0000 0441832 1578557071.20 151.5305 59.9971 32.0000 1.9987 2.0001 418.0980 418.4299 0.0498 -1.0000 -1.0000 0441894 1578557071.30 151.5305 59.9971 32.0000 1.9991 2.0005 418.0394 418.3714 0.0498 -1.0000 -1.0000 0442222 1578557071.40 151.5305 59.9971 32.0000 1.9989 2.0002 418.1184 418.4502 0.0498 -1.0000 -1.0000 0442300 1578557071.50 151.5305 59.9971 32.0000 1.9986 1.9999 418.1333 418.4650 0.0497 -1.0000 -1.0000 0442363 1578557071.60 151.5305 59.9971 32.0000 1.9984 1.9997 418.0638 418.3961 0.0499 -1.0000 -1.0000 0442425 1578557071.70 151.4906 59.9971 32.0000 1.9991 2.0004 418.0726 418.4041 0.0497 -1.0000 -1.0000 0442488 1578557071.80 151.4906 59.9971 32.0000 1.9975 1.9988 418.0741 418.4055 0.0498 -1.0000 -1.0000 0442878 1578557071.90 151.4906 59.9971 32.0000 1.9987 2.0000 418.1503 418.4825 0.0498 -1.0000 -1.0000 0442941 1578557072.00 151.4906 59.9971 32.0000 1.9984 1.9997 418.1095 418.4417 0.0498 -1.0000 -1.0000 0443019 1578557072.10 151.4906 59.9971 32.0000 1.9982 1.9995 418.0729 418.4042 0.0498 -1.0000 -1.0000 0443081 1578557072.20 151.5116 59.9971 32.0000 1.9993 2.0006 418.1229 418.4553 0.0499 -1.0000 -1.0000 0443144 1578557072.30 151.5150 59.9971 32.0000 1.9991 2.0004 418.1073 418.4393 0.0498 -1.0000 -1.0000 0443378 1578557072.40 151.5150 59.9971 32.0000 1.9999 2.0012 418.1526 418.4847 0.0498 -1.0000 -1.0000 0443441 1578557072.50 151.5150 59.9971 32.0000 1.9983 1.9996 418.1620 418.4947 0.0500 -1.0000 -1.0000 0443503 1578557072.60 151.5150 59.9971 32.0000 1.9988 2.0001 418.0899 418.4211 0.0497 -1.0000 -1.0000 0443566 1578557072.70 151.5150 59.9971 32.0000 1.9991 2.0004 418.0740 418.4058 0.0498 -1.0000 -1.0000 0443628 1578557072.80 151.4852 59.9971 32.0000 1.9996 2.0009 418.1194 418.4515 0.0499 -1.0000 -1.0000 0443863 1578557072.90 151.4852 59.9971 32.0000 1.9989 2.0002 418.1293 418.4615 0.0498 -1.0000 -1.0000 0443925 1578557073.00 151.4852 59.9971 32.0000 1.9993 2.0006 418.1262 418.4582 0.0498 -1.0000 -1.0000 0443988 1578557073.10 151.4852 59.9971 32.0000 1.9987 2.0000 418.0555 418.3876 0.0499 -1.0000 -1.0000 0444066 1578557073.20 151.4852 59.9971 32.0000 1.9990 2.0003 418.0787 418.4111 0.0498 -1.0000 -1.0000 0444128 1578557073.30 151.5326 59.9971 32.0000 1.9991 2.0004 418.1934 418.5241 0.0497 -1.0000 -1.0000 0444363 1578557073.40 151.5337 59.9971 32.0000 1.9995 2.0008 418.1232 418.4551 0.0498 -1.0000 -1.0000 0444425 1578557073.50 151.5337 59.9971 32.0000 1.9985 1.9998 418.1294 418.4620 0.0499 -1.0000 -1.0000 0444488 1578557073.60 151.5337 59.9971 32.0000 1.9983 1.9996 418.0609 418.3928 0.0498 -1.0000 -1.0000 0444550 1578557073.70 151.5337 59.9971 32.0000 1.9990 2.0003 418.1207 418.4536 0.0499 -1.0000 -1.0000 0444628 1578557073.80 151.5337 59.9971 32.0000 1.9995 2.0008 418.1188 418.4510 0.0499 -1.0000 -1.0000 0444691 1578557073.90 151.5213 59.9971 32.0000 1.9993 2.0006 418.1203 418.4519 0.0497 -1.0000 -1.0000 0444863 1578557074.00 151.5213 59.9971 32.0000 1.9993 2.0006 418.0582 418.3902 0.0498 -1.0000 -1.0000 0444941 1578557074.10 151.5213 59.9971 32.0000 1.9995 2.0008 418.0412 418.3720 0.0497 -1.0000 -1.0000 0445003 1578557074.20 151.5213 59.9971 32.0000 1.9994 2.0007 418.0925 418.4241 0.0498 -1.0000 -1.0000 0445066 1578557074.30 151.5213 59.9971 32.0000 1.9986 1.9999 418.0723 418.4036 0.0498 -1.0000 -1.0000 0445144 1578557074.40 151.5206 59.9971 32.0000 1.9986 1.9999 418.0952 418.4284 0.0500 -1.0000 -1.0000 0445363 1578557074.50 151.5204 59.9971 32.0000 1.9988 2.0002 418.0474 418.3791 0.0497 -1.0000 -1.0000 0445425 1578557074.60 151.5204 59.9971 32.0000 1.9988 2.0001 418.0565 418.3883 0.0498 -1.0000 -1.0000 0445503 1578557074.70 151.5204 59.9971 32.0000 1.9994 2.0007 418.0211 418.3532 0.0499 -1.0000 -1.0000 0445566 1578557074.80 151.5204 59.9971 32.0000 1.9985 1.9999 418.1108 418.4427 0.0498 -1.0000 -1.0000 0445628 1578557074.90 151.5204 59.9971 32.0000 1.9989 2.0002 418.1839 418.5162 0.0499 -1.0000 -1.0000 0445706 1578557075.00 151.5735 59.9969 32.0000 1.9992 2.0005 418.1297 418.4609 0.0497 -1.0000 -1.0000 0445769 1578557075.10 151.5735 59.9969 32.0000 1.9987 2.0000 418.0073 418.3391 0.0498 -1.0000 -1.0000 0445832 1578557075.20 151.5735 59.9969 32.0000 1.9993 2.0006 418.0580 418.3888 0.0496 -1.0000 -1.0000 0445894 1578557075.30 151.5735 59.9969 32.0000 2.0001 2.0014 418.1003 418.4310 0.0496 -1.0000 -1.0000 0445956 1578557075.40 151.5735 59.9969 32.0000 1.9990 2.0003 418.0839 418.4152 0.0497 -1.0000 -1.0000 0446409 1578557075.50 151.5588 59.9969 32.0000 1.9991 2.0004 418.0431 418.3754 0.0499 -1.0000 -1.0000 0446472 1578557075.60 151.5575 59.9969 32.0000 1.9990 2.0003 418.0016 418.3339 0.0499 -1.0000 -1.0000 0446534 1578557075.70 151.5575 59.9969 32.0000 1.9993 2.0006 418.1054 418.4380 0.0499 -1.0000 -1.0000 0446597 1578557075.80 151.5575 59.9969 32.0000 1.9992 2.0005 418.1502 418.4825 0.0498 -1.0000 -1.0000 0446659 1578557075.90 151.5575 59.9969 32.0000 1.9989 2.0002 418.0888 418.4199 0.0497 -1.0000 -1.0000 0446722 1578557076.00 151.5532 59.9969 32.0000 1.9985 1.9998 418.0744 418.4065 0.0498 -1.0000 -1.0000 0446800 1578557076.10 151.5344 59.9969 32.0000 1.9990 2.0003 417.9718 418.3036 0.0498 -1.0000 -1.0000 0446863 1578557076.20 151.5344 59.9969 32.0000 1.9992 2.0006 418.0807 418.4135 0.0499 -1.0000 -1.0000 0446925 1578557076.30 151.5344 59.9969 32.0000 1.9989 2.0002 418.0887 418.4200 0.0497 -1.0000 -1.0000 0447003 1578557076.40 151.5344 59.9969 32.0000 1.9984 1.9997 418.0277 418.3592 0.0498 -1.0000 -1.0000 0447378 1578557076.50 151.5344 59.9969 32.0000 1.9987 2.0000 418.0758 418.4075 0.0498 -1.0000 -1.0000 0447441 1578557076.60 151.5511 59.9969 32.0000 1.9985 1.9998 418.1042 418.4363 0.0498 -1.0000 -1.0000 0447503 1578557076.70 151.5511 59.9969 32.0000 1.9990 2.0003 418.0793 418.4112 0.0498 -1.0000 -1.0000 0447566 1578557076.80 151.5511 59.9969 32.0000 1.9994 2.0007 418.1320 418.4634 0.0497 -1.0000 -1.0000 0447628 1578557076.90 151.5511 59.9969 32.0000 1.9990 2.0003 418.0928 418.4227 0.0496 -1.0000 -1.0000 0447925 1578557077.00 151.5511 59.9969 32.0000 1.9985 1.9998 418.0187 418.3499 0.0497 -1.0000 -1.0000 0447988 1578557077.10 151.5402 59.9969 32.0000 1.9983 1.9996 418.0823 418.4148 0.0500 -1.0000 -1.0000 0448050 1578557077.20 151.5358 59.9969 32.0000 1.9989 2.0002 418.0998 418.4318 0.0498 -1.0000 -1.0000 0448113 1578557077.30 151.5358 59.9969 32.0000 1.9997 2.0010 418.0805 418.4115 0.0497 -1.0000 -1.0000 0448175 1578557077.40 151.5358 59.9969 32.0000 1.9988 2.0001 418.0748 418.4069 0.0499 -1.0000 -1.0000 0448425 1578557077.50 151.5358 59.9969 32.0000 1.9991 2.0004 418.0727 418.4043 0.0497 -1.0000 -1.0000 0448488 1578557077.60 151.5352 59.9969 32.0000 1.9998 2.0011 418.0342 418.3651 0.0497 -1.0000 -1.0000 0448550 1578557077.70 151.5273 59.9969 32.0000 1.9995 2.0008 418.0955 418.4273 0.0498 -1.0000 -1.0000 0448613 1578557077.80 151.5273 59.9969 32.0000 1.9987 2.0000 418.1408 418.4726 0.0498 -1.0000 -1.0000 0448675 1578557077.90 151.5273 59.9969 32.0000 1.9981 1.9994 418.0807 418.4126 0.0498 -1.0000 -1.0000 0448847 1578557078.00 151.5273 59.9969 32.0000 1.9988 2.0001 418.1167 418.4488 0.0498 -1.0000 -1.0000 0448925 1578557078.10 151.5273 59.9969 32.0000 1.9987 2.0000 418.1097 418.4418 0.0498 -1.0000 -1.0000 0448988 1578557078.20 151.5022 59.9969 32.0000 1.9985 1.9998 418.0556 418.3868 0.0497 -1.0000 -1.0000 0449050 1578557078.30 151.5022 59.9969 32.0000 1.9988 2.0001 418.1270 418.4581 0.0497 -1.0000 -1.0000 0449128 1578557078.40 151.5022 59.9969 32.0000 1.9998 2.0011 418.1225 418.4550 0.0499 -1.0000 -1.0000 0449191 1578557078.50 151.5022 59.9969 32.0000 1.9986 1.9999 418.1421 418.4735 0.0497 -1.0000 -1.0000 0449550 1578557078.60 151.5022 59.9969 32.0000 1.9990 2.0003 418.0242 418.3555 0.0498 -1.0000 -1.0000 0449628 1578557078.70 151.5080 59.9969 32.0000 1.9986 1.9999 418.1010 418.4326 0.0497 -1.0000 -1.0000 0449691 1578557078.80 151.5173 59.9969 32.0000 1.9993 2.0006 418.1113 418.4428 0.0498 -1.0000 -1.0000 0449753 1578557078.90 151.5173 59.9969 32.0000 1.9986 1.9999 418.0866 418.4188 0.0498 -1.0000 -1.0000 0449832 1578557079.00 151.5173 59.9969 32.0000 1.9992 2.0005 418.0843 418.4151 0.0496 -1.0000 -1.0000 0449894 1578557079.10 151.5173 59.9969 32.0000 1.9987 2.0000 418.1100 418.4414 0.0498 -1.0000 -1.0000 0449972 1578557079.20 151.5173 59.9969 32.0000 1.9989 2.0002 418.0932 418.4250 0.0498 -1.0000 -1.0000 0450035 1578557079.30 151.5130 59.9969 32.0000 1.9999 2.0012 418.0428 418.3741 0.0497 -1.0000 -1.0000 0450097 1578557079.40 151.5053 59.9969 32.0000 1.9980 1.9993 418.1544 418.4860 0.0498 -1.0000 -1.0000 0450159 1578557079.50 151.5053 59.9969 32.0000 1.9984 1.9997 418.0650 418.3965 0.0497 -1.0000 -1.0000 0450347 1578557079.60 151.5053 59.9969 32.0000 1.9984 1.9997 418.0511 418.3816 0.0496 -1.0000 -1.0000 0450409 1578557079.70 151.5053 59.9969 32.0000 1.9988 2.0001 418.1357 418.4670 0.0497 -1.0000 -1.0000 0450472 1578557079.80 151.5053 59.9969 32.0000 1.9986 1.9999 418.0548 418.3862 0.0498 -1.0000 -1.0000 0450534 1578557079.90 151.4987 59.9971 32.0000 1.9988 2.0001 418.0778 418.4095 0.0498 -1.0000 -1.0000 0450597 1578557080.00 151.4987 59.9971 32.0000 1.9986 1.9999 418.0522 418.3841 0.0499 -1.0000 -1.0000 0451097 1578557080.10 151.4987 59.9971 32.0000 1.9988 2.0001 418.1078 418.4402 0.0497 -1.0000 -1.0000 0451159 1578557080.20 151.4987 59.9971 32.0000 1.9987 2.0000 418.1111 418.4429 0.0498 -1.0000 -1.0000 0451222 1578557080.30 151.4987 59.9971 32.0000 1.9981 1.9994 418.0365 418.3678 0.0497 -1.0000 -1.0000 0451300 1578557080.40 151.4987 59.9971 32.0000 1.9980 1.9993 418.1481 418.4793 0.0497 -1.0000 -1.0000 0451363 1578557080.50 151.4987 59.9971 32.0000 1.9993 2.0006 418.1260 418.4583 0.0499 -1.0000 -1.0000 0451597 1578557080.60 151.4954 59.9971 32.0000 1.9993 2.0006 418.1732 418.5056 0.0499 -1.0000 -1.0000 0451675 1578557080.70 151.4954 59.9971 32.0000 1.9985 1.9998 418.0875 418.4194 0.0498 -1.0000 -1.0000 0451738 1578557080.80 151.4954 59.9971 32.0000 1.9987 2.0000 417.9909 418.3229 0.0498 -1.0000 -1.0000 0451800 1578557080.90 151.4954 59.9971 32.0000 1.9988 2.0001 418.1288 418.4599 0.0497 -1.0000 -1.0000 0451878 1578557081.00 151.4954 59.9971 32.0000 1.9986 1.9999 418.1307 418.4614 0.0496 -1.0000 -1.0000 0451941 1578557081.10 151.5003 59.9971 32.0000 1.9995 2.0008 418.0938 418.4253 0.0498 -1.0000 -1.0000 0452003 1578557081.20 151.5033 59.9971 32.0000 1.9993 2.0006 418.1782 418.5103 0.0498 -1.0000 -1.0000 0452066 1578557081.30 151.5033 59.9971 32.0000 1.9990 2.0003 418.1112 418.4435 0.0498 -1.0000 -1.0000 0452128 1578557081.40 151.5033 59.9971 32.0000 1.9989 2.0002 418.1528 418.4840 0.0497 -1.0000 -1.0000 0452206 1578557081.50 151.5033 59.9971 32.0000 1.9996 2.0009 418.1558 418.4870 0.0497 -1.0000 -1.0000 0452269 1578557081.60 151.5033 59.9971 32.0000 1.9994 2.0008 418.1302 418.4626 0.0499 -1.0000 -1.0000 0452331 1578557081.70 151.4999 59.9971 32.0000 1.9987 2.0000 418.1813 418.5129 0.0497 -1.0000 -1.0000 0452409 1578557081.80 151.4999 59.9971 32.0000 1.9992 2.0005 418.1789 418.5102 0.0497 -1.0000 -1.0000 0452472 1578557081.90 151.4999 59.9971 32.0000 1.9990 2.0003 418.1778 418.5090 0.0498 -1.0000 -1.0000 0452534 1578557082.00 151.4999 59.9971 32.0000 1.9989 2.0002 418.0325 418.3644 0.0497 -1.0000 -1.0000 0452738 1578557082.10 151.4999 59.9971 32.0000 1.9990 2.0003 418.1165 418.4473 0.0497 -1.0000 -1.0000 0452800 1578557082.20 151.5062 59.9971 32.0000 1.9988 2.0001 418.1517 418.4831 0.0497 -1.0000 -1.0000 0452863 1578557082.30 151.5062 59.9971 32.0000 1.9989 2.0002 418.0847 418.4164 0.0498 -1.0000 -1.0000 0452925 1578557082.40 151.5062 59.9971 32.0000 2.0000 2.0013 418.1005 418.4323 0.0498 -1.0000 -1.0000 0452988 1578557082.50 151.5062 59.9971 32.0000 1.9988 2.0001 418.0671 418.3989 0.0498 -1.0000 -1.0000 0453113 1578557082.60 151.5062 59.9971 32.0000 1.9990 2.0003 418.0730 418.4033 0.0497 -1.0000 -1.0000 0453191 1578557082.70 151.5062 59.9971 32.0000 1.9990 2.0003 418.1207 418.4524 0.0498 -1.0000 -1.0000 0453253 1578557082.80 151.4981 59.9971 32.0000 1.9987 2.0000 418.0616 418.3927 0.0497 -1.0000 -1.0000 0453316 1578557082.90 151.4981 59.9971 32.0000 1.9993 2.0006 418.1164 418.4485 0.0498 -1.0000 -1.0000 0453394 1578557083.00 151.4981 59.9971 32.0000 1.9988 2.0001 418.1002 418.4321 0.0498 -1.0000 -1.0000 0453456 1578557083.10 151.4981 59.9971 32.0000 1.9988 2.0002 418.1648 418.4970 0.0499 -1.0000 -1.0000 0453644 1578557083.20 151.4981 59.9971 32.0000 1.9980 1.9993 418.1619 418.4936 0.0498 -1.0000 -1.0000 0453706 1578557083.30 151.4941 59.9971 32.0000 1.9995 2.0008 418.1333 418.4653 0.0498 -1.0000 -1.0000 0453769 1578557083.40 151.4938 59.9971 32.0000 1.9982 1.9995 418.1517 418.4836 0.0498 -1.0000 -1.0000 0453832 1578557083.50 151.4938 59.9971 32.0000 1.9983 1.9996 418.0637 418.3967 0.0499 -1.0000 -1.0000 0453894 1578557083.60 151.4938 59.9971 32.0000 1.9982 1.9995 418.0972 418.4286 0.0497 -1.0000 -1.0000 0454378 1578557083.70 151.4938 59.9971 32.0000 1.9992 2.0005 418.1299 418.4612 0.0497 -1.0000 -1.0000 0454441 1578557083.80 151.4832 59.9971 32.0000 1.9990 2.0003 418.1254 418.4575 0.0498 -1.0000 -1.0000 0454503 1578557083.90 151.4654 59.9971 32.0000 1.9987 2.0000 418.1288 418.4597 0.0497 -1.0000 -1.0000 0454566 1578557084.00 151.4654 59.9971 32.0000 1.9990 2.0003 418.1757 418.5072 0.0498 -1.0000 -1.0000 0454644 1578557084.10 151.4654 59.9971 32.0000 1.9989 2.0002 418.1098 418.4425 0.0500 -1.0000 -1.0000 0454894 1578557084.20 151.4654 59.9971 32.0000 1.9987 2.0000 418.0788 418.4112 0.0498 -1.0000 -1.0000 0454941 1578557084.30 151.4654 59.9971 32.0000 1.9983 1.9996 418.0887 418.4195 0.0496 -1.0000 -1.0000 0455019 1578557084.40 151.4961 59.9971 32.0000 1.9983 1.9996 418.0855 418.4172 0.0499 -1.0000 -1.0000 0455081 1578557084.50 151.4961 59.9971 32.0000 1.9992 2.0005 418.1204 418.4521 0.0498 -1.0000 -1.0000 0455144 1578557084.60 151.4961 59.9971 32.0000 1.9988 2.0001 418.1657 418.4972 0.0497 -1.0000 -1.0000 0455394 1578557084.70 151.4961 59.9971 32.0000 1.9988 2.0001 418.1544 418.4866 0.0499 -1.0000 -1.0000 0455456 1578557084.80 151.4961 59.9971 32.0000 1.9990 2.0003 418.1060 418.4375 0.0497 -1.0000 -1.0000 0455519 1578557084.90 151.5598 59.9971 32.0000 1.9987 2.0000 418.0836 418.4151 0.0497 -1.0000 -1.0000 0455597 1578557085.00 151.5714 59.9972 32.0000 1.9993 2.0006 418.1447 418.4757 0.0496 -1.0000 -1.0000 0455659 1578557085.10 151.5714 59.9972 32.0000 1.9994 2.0007 418.2334 418.5640 0.0497 -1.0000 -1.0000 0456113 1578557085.20 151.5714 59.9972 32.0000 1.9987 2.0000 418.1042 418.4363 0.0498 -1.0000 -1.0000 0456175 1578557085.30 151.5714 59.9972 32.0000 1.9995 2.0008 418.1327 418.4645 0.0498 -1.0000 -1.0000 0456238 1578557085.40 151.5714 59.9972 32.0000 1.9987 2.0001 418.1019 418.4335 0.0498 -1.0000 -1.0000 0456316 1578557085.50 151.5376 59.9972 32.0000 1.9983 1.9996 418.1453 418.4775 0.0498 -1.0000 -1.0000 0456378 1578557085.60 151.5376 59.9972 32.0000 1.9987 2.0000 418.1550 418.4868 0.0497 -1.0000 -1.0000 0456441 1578557085.70 151.5376 59.9972 32.0000 1.9990 2.0003 418.1642 418.4952 0.0497 -1.0000 -1.0000 0456503 1578557085.80 151.5376 59.9972 32.0000 1.9988 2.0001 418.1750 418.5069 0.0498 -1.0000 -1.0000 0456566 1578557085.90 151.5376 59.9972 32.0000 1.9983 1.9996 418.1548 418.4867 0.0498 -1.0000 -1.0000 0456628 1578557086.00 151.5753 59.9972 32.0000 1.9990 2.0003 418.1041 418.4362 0.0499 -1.0000 -1.0000 0456706 1578557086.10 151.5753 59.9972 32.0000 1.9990 2.0003 418.0809 418.4121 0.0497 -1.0000 -1.0000 0456769 1578557086.20 151.5753 59.9972 32.0000 1.9993 2.0006 418.1119 418.4437 0.0498 -1.0000 -1.0000 0456894 1578557086.30 151.5753 59.9972 32.0000 1.9987 2.0000 418.1141 418.4463 0.0498 -1.0000 -1.0000 0456972 1578557086.40 151.5753 59.9972 32.0000 1.9991 2.0004 418.1252 418.4557 0.0495 -1.0000 -1.0000 0457034 1578557086.50 151.5753 59.9972 32.0000 1.9984 1.9997 418.0343 418.3667 0.0499 -1.0000 -1.0000 0457097 1578557086.60 151.5148 59.9972 32.0000 1.9988 2.0001 418.1216 418.4533 0.0498 -1.0000 -1.0000 0457159 1578557086.70 151.5148 59.9972 32.0000 1.9984 1.9997 418.1126 418.4444 0.0498 -1.0000 -1.0000 0457613 1578557086.80 151.5148 59.9972 32.0000 1.9988 2.0001 418.0807 418.4129 0.0499 -1.0000 -1.0000 0457675 1578557086.90 151.5148 59.9972 32.0000 1.9985 1.9998 418.0609 418.3929 0.0498 -1.0000 -1.0000 0457753 1578557087.00 151.5148 59.9972 32.0000 1.9988 2.0002 418.1142 418.4456 0.0498 -1.0000 -1.0000 0457816 1578557087.10 151.5139 59.9972 32.0000 1.9982 1.9995 418.1198 418.4513 0.0498 -1.0000 -1.0000 0457894 1578557087.20 151.5134 59.9972 32.0000 1.9985 1.9998 418.0986 418.4308 0.0498 -1.0000 -1.0000 0458113 1578557087.30 151.5134 59.9972 32.0000 1.9979 1.9992 418.0647 418.3962 0.0497 -1.0000 -1.0000 0458175 1578557087.40 151.5134 59.9972 32.0000 1.9989 2.0003 418.1390 418.4709 0.0499 -1.0000 -1.0000 0458253 1578557087.50 151.5134 59.9972 32.0000 1.9985 1.9998 418.0618 418.3938 0.0498 -1.0000 -1.0000 0458316 1578557087.60 151.5134 59.9972 32.0000 1.9980 1.9993 418.0022 418.3338 0.0497 -1.0000 -1.0000 0458378 1578557087.70 151.4649 59.9972 32.0000 1.9988 2.0001 418.0918 418.4232 0.0498 -1.0000 -1.0000 0458613 1578557087.80 151.4649 59.9972 32.0000 1.9991 2.0004 418.1572 418.4891 0.0498 -1.0000 -1.0000 0458675 1578557087.90 151.4649 59.9972 32.0000 1.9987 2.0001 418.1047 418.4357 0.0497 -1.0000 -1.0000 0458738 1578557088.00 151.4649 59.9972 32.0000 1.9982 1.9995 418.0276 418.3597 0.0498 -1.0000 -1.0000 0458816 1578557088.10 151.4649 59.9972 32.0000 1.9982 1.9995 418.0946 418.4259 0.0497 -1.0000 -1.0000 0458878 1578557088.20 151.4790 59.9972 32.0000 1.9986 1.9999 418.1830 418.5142 0.0497 -1.0000 -1.0000 0459159 1578557088.30 151.5019 59.9972 32.0000 1.9986 1.9999 418.0459 418.3769 0.0497 -1.0000 -1.0000 0459222 1578557088.40 151.5019 59.9972 32.0000 1.9983 1.9996 418.0755 418.4070 0.0498 -1.0000 -1.0000 0459285 1578557088.50 151.5019 59.9972 32.0000 1.9992 2.0005 418.1352 418.4674 0.0499 -1.0000 -1.0000 0459347 1578557088.60 151.5019 59.9972 32.0000 1.9990 2.0003 418.1304 418.4622 0.0498 -1.0000 -1.0000 0459425 1578557088.70 151.5019 59.9972 32.0000 1.9985 1.9998 418.0515 418.3831 0.0498 -1.0000 -1.0000 0459488 1578557088.80 151.4725 59.9972 32.0000 1.9988 2.0001 418.1264 418.4585 0.0499 -1.0000 -1.0000 0459550 1578557088.90 151.4725 59.9972 32.0000 1.9984 1.9997 418.1776 418.5102 0.0498 -1.0000 -1.0000 0459628 1578557089.00 151.4725 59.9972 32.0000 1.9984 1.9997 418.0896 418.4211 0.0498 -1.0000 -1.0000 0459691 1578557089.10 151.4725 59.9972 32.0000 1.9990 2.0003 418.0679 418.4000 0.0498 -1.0000 -1.0000 0459753 1578557089.20 151.4725 59.9972 32.0000 1.9988 2.0001 418.1336 418.4659 0.0498 -1.0000 -1.0000 0459816 1578557089.30 151.4807 59.9972 32.0000 1.9990 2.0004 418.1490 418.4806 0.0498 -1.0000 -1.0000 0500738 1578557089.40 151.4823 59.9972 32.0000 1.9990 2.0003 418.0939 418.4258 0.0498 -1.0000 -1.0000 0500816 1578557089.50 151.4823 59.9972 32.0000 1.9990 2.0003 418.1106 418.4419 0.0497 -1.0000 -1.0000 0500878 1578557089.60 151.4823 59.9972 32.0000 1.9989 2.0002 418.1475 418.4793 0.0498 -1.0000 -1.0000 0500941 1578557089.70 151.4823 59.9972 32.0000 1.9981 1.9994 418.0532 418.3850 0.0498 -1.0000 -1.0000 0501019 1578557089.80 151.4823 59.9972 32.0000 1.9984 1.9997 418.1042 418.4354 0.0497 -1.0000 -1.0000 0501081 1578557089.90 151.4857 59.9971 32.0000 1.9991 2.0004 418.0144 418.3465 0.0498 -1.0000 -1.0000 0501144 1578557090.00 151.4857 59.9971 32.0000 1.9990 2.0003 418.0315 418.3630 0.0497 -1.0000 -1.0000 0501222 1578557090.10 151.4857 59.9971 32.0000 1.9990 2.0003 418.0254 418.3569 0.0498 -1.0000 -1.0000 0501285 1578557090.20 151.4857 59.9971 32.0000 1.9989 2.0002 418.1166 418.4483 0.0498 -1.0000 -1.0000 0501347 1578557090.30 151.4857 59.9971 32.0000 1.9990 2.0003 418.1288 418.4615 0.0499 -1.0000 -1.0000 0501425 1578557090.40 151.4857 59.9971 32.0000 1.9981 1.9994 418.1150 418.4474 0.0500 -1.0000 -1.0000 0501488 1578557090.50 151.4995 59.9971 32.0000 1.9983 1.9996 418.1378 418.4692 0.0497 -1.0000 -1.0000 0501550 1578557090.60 151.5049 59.9971 32.0000 1.9986 1.9999 418.1149 418.4454 0.0497 -1.0000 -1.0000 0501628 1578557090.70 151.5049 59.9971 32.0000 1.9987 2.0000 418.1307 418.4640 0.0500 -1.0000 -1.0000 0501691 1578557090.80 151.5049 59.9971 32.0000 1.9986 1.9999 418.1357 418.4660 0.0496 -1.0000 -1.0000 0501753 1578557090.90 151.5049 59.9971 32.0000 1.9989 2.0003 418.1681 418.5007 0.0499 -1.0000 -1.0000 0501832 1578557091.00 151.5049 59.9971 32.0000 1.9990 2.0003 418.1064 418.4382 0.0498 -1.0000 -1.0000 0501894 1578557091.10 151.5049 59.9971 32.0000 1.9991 2.0004 418.1485 418.4805 0.0499 -1.0000 -1.0000 0501972 1578557091.20 151.5049 59.9971 32.0000 1.9991 2.0004 418.1201 418.4517 0.0497 -1.0000 -1.0000 0502035 1578557091.30 151.5049 59.9971 32.0000 1.9987 2.0000 418.1658 418.4970 0.0496 -1.0000 -1.0000 0502128 1578557091.40 151.5049 59.9971 32.0000 1.9987 2.0000 418.1756 418.5065 0.0497 -1.0000 -1.0000 0502191 1578557091.50 151.5049 59.9971 32.0000 1.9989 2.0002 418.0305 418.3629 0.0498 -1.0000 -1.0000 0502253 1578557091.60 151.4946 59.9971 32.0000 1.9986 2.0000 418.2032 418.5342 0.0497 -1.0000 -1.0000 0502316 1578557091.70 151.4928 59.9971 32.0000 1.9990 2.0003 418.1524 418.4836 0.0497 -1.0000 -1.0000 0502394 1578557091.80 151.4928 59.9971 32.0000 1.9986 1.9999 418.1655 418.4970 0.0498 -1.0000 -1.0000 0502613 1578557091.90 151.4928 59.9971 32.0000 1.9988 2.0001 418.0180 418.3503 0.0498 -1.0000 -1.0000 0502675 1578557092.00 151.4928 59.9971 32.0000 1.9993 2.0006 418.1388 418.4698 0.0497 -1.0000 -1.0000 0502753 1578557092.10 151.4928 59.9971 32.0000 1.9985 1.9998 418.0944 418.4256 0.0497 -1.0000 -1.0000 0502816 1578557092.20 151.4928 59.9971 32.0000 1.9991 2.0004 418.1034 418.4366 0.0500 -1.0000 -1.0000 0502878 1578557092.30 151.5247 59.9971 32.0000 1.9996 2.0009 418.1535 418.4853 0.0498 -1.0000 -1.0000 0503691 1578557092.40 151.5640 59.9971 32.0000 1.9994 2.0007 418.0328 418.3651 0.0499 -1.0000 -1.0000 0503753 1578557092.50 151.5640 59.9971 32.0000 1.9995 2.0008 418.0859 418.4179 0.0498 -1.0000 -1.0000 0503816 1578557092.60 151.5640 59.9971 32.0000 1.9994 2.0007 418.1922 418.5229 0.0496 -1.0000 -1.0000 0503894 1578557092.70 151.5640 59.9971 32.0000 1.9985 1.9998 418.1317 418.4630 0.0498 -1.0000 -1.0000 0503956 1578557092.80 151.5640 59.9971 32.0000 1.9994 2.0007 418.0945 418.4260 0.0497 -1.0000 -1.0000 0504019 1578557092.90 151.4976 59.9971 32.0000 1.9988 2.0001 418.0756 418.4068 0.0497 -1.0000 -1.0000 0504082 1578557093.00 151.4976 59.9971 32.0000 1.9986 1.9999 418.0549 418.3870 0.0499 -1.0000 -1.0000 0504144 1578557093.10 151.4976 59.9971 32.0000 1.9982 1.9995 418.1206 418.4534 0.0499 -1.0000 -1.0000 0504222 1578557093.20 151.4976 59.9971 32.0000 1.9991 2.0004 418.1760 418.5076 0.0498 -1.0000 -1.0000 0504284 1578557093.30 151.4976 59.9971 32.0000 1.9990 2.0003 418.1315 418.4632 0.0498 -1.0000 -1.0000 0504347 1578557093.40 151.5272 59.9971 32.0000 1.9991 2.0004 418.1453 418.4771 0.0498 -1.0000 -1.0000 0504425 1578557093.50 151.5272 59.9971 32.0000 1.9987 2.0000 418.0921 418.4239 0.0498 -1.0000 -1.0000 0504488 1578557093.60 151.5272 59.9971 32.0000 1.9987 2.0000 418.0966 418.4287 0.0498 -1.0000 -1.0000 0504550 1578557093.70 151.5272 59.9971 32.0000 1.9986 1.9999 418.1603 418.4920 0.0497 -1.0000 -1.0000 0504613 1578557093.80 151.5272 59.9971 32.0000 1.9992 2.0005 418.1915 418.5223 0.0496 -1.0000 -1.0000 0504675 1578557093.90 151.5255 59.9971 32.0000 1.9991 2.0004 418.0591 418.3900 0.0497 -1.0000 -1.0000 0504738 1578557094.00 151.5010 59.9971 32.0000 1.9985 1.9998 418.0974 418.4291 0.0498 -1.0000 -1.0000 0504816 1578557094.10 151.5010 59.9971 32.0000 1.9989 2.0002 418.0890 418.4211 0.0499 -1.0000 -1.0000 0504878 1578557094.20 151.5010 59.9971 32.0000 1.9984 1.9997 418.0865 418.4179 0.0497 -1.0000 -1.0000 0504941 1578557094.30 151.5010 59.9971 32.0000 1.9993 2.0006 418.0961 418.4281 0.0498 -1.0000 -1.0000 0505019 1578557094.40 151.5010 59.9971 32.0000 1.9988 2.0001 418.1434 418.4756 0.0498 -1.0000 -1.0000 0505144 1578557094.50 151.5287 59.9971 32.0000 1.9987 2.0000 418.1563 418.4884 0.0498 -1.0000 -1.0000 0505206 1578557094.60 151.5287 59.9971 32.0000 1.9989 2.0002 418.0520 418.3842 0.0499 -1.0000 -1.0000 0505269 1578557094.70 151.5287 59.9971 32.0000 1.9988 2.0001 418.1177 418.4495 0.0497 -1.0000 -1.0000 0505347 1578557094.80 151.5287 59.9971 32.0000 1.9989 2.0002 418.1130 418.4442 0.0497 -1.0000 -1.0000 0505410 1578557094.90 151.5287 59.9971 32.0000 1.9985 1.9998 418.0915 418.4229 0.0498 -1.0000 -1.0000 0505644 1578557095.00 151.5110 59.9970 32.0000 1.9987 2.0000 418.0369 418.3686 0.0498 -1.0000 -1.0000 0505707 1578557095.10 151.4956 59.9969 32.0000 1.9987 2.0000 418.0185 418.3507 0.0499 -1.0000 -1.0000 0505769 1578557095.20 151.4956 59.9969 32.0000 1.9991 2.0004 418.0886 418.4194 0.0497 -1.0000 -1.0000 0505832 1578557095.30 151.4956 59.9969 32.0000 1.9988 2.0001 418.1087 418.4396 0.0497 -1.0000 -1.0000 0505894 1578557095.40 151.4956 59.9969 32.0000 1.9993 2.0006 418.0757 418.4068 0.0497 -1.0000 -1.0000 0506128 1578557095.50 151.4956 59.9969 32.0000 1.9989 2.0002 418.1259 418.4571 0.0498 -1.0000 -1.0000 0506191 1578557095.60 151.5078 59.9969 32.0000 1.9993 2.0006 418.0878 418.4199 0.0498 -1.0000 -1.0000 0506253 1578557095.70 151.5078 59.9969 32.0000 1.9989 2.0002 418.0518 418.3833 0.0498 -1.0000 -1.0000 0506331 1578557095.80 151.5078 59.9969 32.0000 1.9987 2.0000 418.0593 418.3912 0.0498 -1.0000 -1.0000 0506394 1578557095.90 151.5078 59.9969 32.0000 1.9990 2.0003 418.1100 418.4411 0.0497 -1.0000 -1.0000 0506722 1578557096.00 151.5078 59.9969 32.0000 1.9986 1.9999 418.1749 418.5057 0.0496 -1.0000 -1.0000 0506800 1578557096.10 151.4851 59.9969 32.0000 1.9987 2.0000 418.0906 418.4211 0.0497 -1.0000 -1.0000 0506863 1578557096.20 151.4770 59.9969 32.0000 1.9986 1.9999 418.0833 418.4156 0.0498 -1.0000 -1.0000 0506925 1578557096.30 151.4770 59.9969 32.0000 1.9982 1.9995 418.1561 418.4880 0.0498 -1.0000 -1.0000 0507003 1578557096.40 151.4770 59.9969 32.0000 1.9986 1.9999 418.0857 418.4175 0.0498 -1.0000 -1.0000 0507128 1578557096.50 151.4770 59.9969 32.0000 1.9984 1.9997 418.0725 418.4045 0.0498 -1.0000 -1.0000 0507191 1578557096.60 151.4770 59.9969 32.0000 1.9986 1.9999 418.1041 418.4359 0.0498 -1.0000 -1.0000 0507269 1578557096.70 151.4973 59.9969 32.0000 1.9990 2.0004 418.1046 418.4372 0.0500 -1.0000 -1.0000 0507332 1578557096.80 151.4973 59.9969 32.0000 1.9987 2.0000 418.0622 418.3937 0.0497 -1.0000 -1.0000 0507394 1578557096.90 151.4973 59.9969 32.0000 1.9999 2.0012 418.1912 418.5224 0.0497 -1.0000 -1.0000 0507628 1578557097.00 151.4973 59.9969 32.0000 1.9984 1.9997 418.0606 418.3920 0.0498 -1.0000 -1.0000 0507691 1578557097.10 151.4973 59.9969 32.0000 1.9986 1.9999 418.1228 418.4545 0.0498 -1.0000 -1.0000 0507769 1578557097.20 151.5016 59.9969 32.0000 1.9987 2.0000 418.1832 418.5154 0.0499 -1.0000 -1.0000 0507816 1578557097.30 151.5016 59.9969 32.0000 1.9989 2.0002 418.0947 418.4268 0.0498 -1.0000 -1.0000 0507894 1578557097.40 151.5016 59.9969 32.0000 1.9994 2.0007 418.1250 418.4567 0.0498 -1.0000 -1.0000 0508175 1578557097.50 151.5016 59.9969 32.0000 1.9989 2.0002 418.0447 418.3764 0.0498 -1.0000 -1.0000 0508238 1578557097.60 151.5016 59.9969 32.0000 1.9982 1.9995 418.1338 418.4657 0.0499 -1.0000 -1.0000 0508300 1578557097.70 151.4990 59.9969 32.0000 1.9983 1.9997 418.0907 418.4229 0.0499 -1.0000 -1.0000 0508378 1578557097.80 151.4803 59.9969 32.0000 1.9982 1.9995 418.1448 418.4772 0.0498 -1.0000 -1.0000 0508441 1578557097.90 151.4803 59.9969 32.0000 1.9990 2.0003 418.0801 418.4112 0.0498 -1.0000 -1.0000 0508503 1578557098.00 151.4803 59.9969 32.0000 1.9989 2.0002 418.1017 418.4339 0.0499 -1.0000 -1.0000 0508894 1578557098.10 151.4803 59.9969 32.0000 1.9980 1.9993 418.1343 418.4656 0.0497 -1.0000 -1.0000 0508956 1578557098.20 151.4803 59.9969 32.0000 1.9986 1.9999 418.0658 418.3963 0.0496 -1.0000 -1.0000 0509019 1578557098.30 151.4803 59.9969 32.0000 1.9982 1.9995 418.1234 418.4542 0.0497 -1.0000 -1.0000 0509081 1578557098.40 151.5013 59.9969 32.0000 1.9990 2.0003 418.1626 418.4953 0.0499 -1.0000 -1.0000 0509144 1578557098.50 151.5013 59.9969 32.0000 1.9993 2.0006 418.2168 418.5480 0.0496 -1.0000 -1.0000 0509863 1578557098.60 151.5013 59.9969 32.0000 1.9979 1.9992 418.1639 418.4946 0.0496 -1.0000 -1.0000 0509925 1578557098.70 151.5013 59.9969 32.0000 1.9989 2.0002 418.0508 418.3818 0.0497 -1.0000 -1.0000 0509988 1578557098.80 151.5013 59.9969 32.0000 1.9988 2.0001 418.0596 418.3911 0.0498 -1.0000 -1.0000 0510050 1578557098.90 151.5146 59.9969 32.0000 1.9984 1.9997 418.0794 418.4109 0.0497 -1.0000 -1.0000 0510128 1578557099.00 151.5146 59.9969 32.0000 1.9987 2.0000 418.0889 418.4193 0.0496 -1.0000 -1.0000 0510191 1578557099.10 151.5146 59.9969 32.0000 1.9987 2.0000 418.0870 418.4183 0.0497 -1.0000 -1.0000 0510269 1578557099.20 151.5146 59.9969 32.0000 1.9992 2.0005 418.0893 418.4209 0.0498 -1.0000 -1.0000 0510331 1578557099.30 151.5146 59.9969 32.0000 1.9985 1.9998 418.0704 418.4012 0.0496 -1.0000 -1.0000 0510394 1578557099.40 151.5100 59.9969 32.0000 1.9985 1.9998 418.0487 418.3803 0.0498 -1.0000 -1.0000 0510456 1578557099.50 151.4984 59.9969 32.0000 1.9991 2.0004 418.0804 418.4125 0.0498 -1.0000 -1.0000 0510691 1578557099.60 151.4984 59.9969 32.0000 1.9984 1.9997 418.0596 418.3912 0.0498 -1.0000 -1.0000 0510753 1578557099.70 151.4984 59.9969 32.0000 1.9989 2.0002 418.0190 418.3509 0.0498 -1.0000 -1.0000 0510831 1578557099.80 151.4984 59.9969 32.0000 1.9987 2.0000 418.0179 418.3490 0.0497 -1.0000 -1.0000 0510894 1578557099.90 151.4984 59.9969 32.0000 1.9987 2.0000 418.0701 418.4013 0.0497 -1.0000 -1.0000 0510956 1578557100.00 151.4979 59.9969 32.0000 1.9986 1.9999 418.0867 418.4173 0.0496 -1.0000 -1.0000 0511019 1578557100.10 151.4979 59.9969 32.0000 1.9983 1.9996 418.1138 418.4444 0.0496 -1.0000 -1.0000 0511081 1578557100.20 151.4979 59.9969 32.0000 1.9996 2.0009 418.1494 418.4799 0.0496 -1.0000 -1.0000 0511144 1578557100.30 151.4979 59.9969 32.0000 1.9978 1.9991 418.0647 418.3949 0.0496 -1.0000 -1.0000 0511222 1578557100.40 151.4979 59.9969 32.0000 1.9990 2.0003 418.0441 418.3764 0.0498 -1.0000 -1.0000 0511285 1578557100.50 151.4979 59.9969 32.0000 1.9988 2.0001 418.0848 418.4156 0.0495 -1.0000 -1.0000 0511394 1578557100.60 151.4979 59.9969 32.0000 1.9988 2.0001 418.1025 418.4338 0.0498 -1.0000 -1.0000 0511456 1578557100.70 151.5287 59.9969 32.0000 1.9994 2.0007 418.1072 418.4375 0.0496 -1.0000 -1.0000 0511519 1578557100.80 151.5347 59.9969 32.0000 1.9990 2.0003 418.1283 418.4593 0.0497 -1.0000 -1.0000 0511582 1578557100.90 151.5347 59.9969 32.0000 1.9990 2.0003 418.0969 418.4288 0.0499 -1.0000 -1.0000 0511659 1578557101.00 151.5347 59.9969 32.0000 1.9985 1.9998 418.1156 418.4478 0.0498 -1.0000 -1.0000 0512144 1578557101.10 151.5347 59.9969 32.0000 1.9991 2.0004 418.1071 418.4391 0.0498 -1.0000 -1.0000 0512222 1578557101.20 151.5347 59.9969 32.0000 1.9990 2.0003 418.1207 418.4526 0.0498 -1.0000 -1.0000 0512284 1578557101.30 151.5263 59.9969 32.0000 1.9990 2.0003 418.1538 418.4854 0.0498 -1.0000 -1.0000 0512347 1578557101.40 151.5263 59.9969 32.0000 1.9995 2.0008 418.0965 418.4283 0.0498 -1.0000 -1.0000 0512425 1578557101.50 151.5263 59.9969 32.0000 1.9992 2.0005 418.0850 418.4166 0.0497 -1.0000 -1.0000 0512488 1578557101.60 151.5263 59.9969 32.0000 1.9993 2.0006 418.1447 418.4765 0.0498 -1.0000 -1.0000 0512613 1578557101.70 151.5263 59.9969 32.0000 1.9995 2.0008 418.0738 418.4055 0.0498 -1.0000 -1.0000 0512675 1578557101.80 151.5069 59.9969 32.0000 1.9992 2.0005 418.0880 418.4209 0.0500 -1.0000 -1.0000 0512738 1578557101.90 151.5053 59.9969 32.0000 1.9987 2.0000 418.2147 418.5464 0.0497 -1.0000 -1.0000 0512800 1578557102.00 151.5053 59.9969 32.0000 1.9989 2.0002 418.1849 418.5162 0.0498 -1.0000 -1.0000 0512878 1578557102.10 151.5053 59.9969 32.0000 1.9985 1.9998 418.1534 418.4848 0.0497 -1.0000 -1.0000 0513128 1578557102.20 151.5053 59.9969 32.0000 1.9992 2.0005 418.1816 418.5129 0.0497 -1.0000 -1.0000 0513191 1578557102.30 151.5053 59.9969 32.0000 1.9988 2.0001 418.1584 418.4897 0.0497 -1.0000 -1.0000 0513253 1578557102.40 151.5208 59.9969 32.0000 1.9981 1.9994 418.2157 418.5466 0.0497 -1.0000 -1.0000 0513316 1578557102.50 151.5210 59.9969 32.0000 1.9991 2.0004 418.1265 418.4586 0.0499 -1.0000 -1.0000 0513378 1578557102.60 151.5210 59.9969 32.0000 1.9986 1.9999 418.1851 418.5162 0.0497 -1.0000 -1.0000 0513535 1578557102.70 151.5210 59.9969 32.0000 2.0000 2.0013 418.1597 418.4917 0.0498 -1.0000 -1.0000 0513597 1578557102.80 151.5210 59.9969 32.0000 1.9990 2.0003 418.1957 418.5271 0.0497 -1.0000 -1.0000 0513659 1578557102.90 151.5205 59.9969 32.0000 1.9987 2.0000 418.2030 418.5348 0.0498 -1.0000 -1.0000 0513738 1578557103.00 151.5185 59.9969 32.0000 1.9983 1.9997 418.1769 418.5083 0.0497 -1.0000 -1.0000 0513800 1578557103.10 151.5185 59.9969 32.0000 1.9990 2.0003 418.1610 418.4924 0.0498 -1.0000 -1.0000 0514441 1578557103.20 151.5185 59.9969 32.0000 1.9990 2.0003 418.1711 418.5024 0.0497 -1.0000 -1.0000 0514503 1578557103.30 151.5185 59.9969 32.0000 1.9991 2.0004 418.2213 418.5531 0.0498 -1.0000 -1.0000 0514566 1578557103.40 151.5185 59.9969 32.0000 1.9982 1.9995 418.1471 418.4786 0.0497 -1.0000 -1.0000 0514644 1578557103.50 151.5088 59.9969 32.0000 1.9985 1.9998 418.1532 418.4839 0.0496 -1.0000 -1.0000 0514706 1578557103.60 151.4895 59.9969 32.0000 1.9990 2.0003 418.1598 418.4905 0.0497 -1.0000 -1.0000 0514784 1578557103.70 151.4895 59.9969 32.0000 1.9994 2.0007 418.2166 418.5484 0.0498 -1.0000 -1.0000 0514847 1578557103.80 151.4895 59.9969 32.0000 1.9992 2.0005 418.2029 418.5348 0.0498 -1.0000 -1.0000 0514909 1578557103.90 151.4895 59.9969 32.0000 1.9990 2.0003 418.1589 418.4902 0.0497 -1.0000 -1.0000 0514972 1578557104.00 151.4895 59.9969 32.0000 1.9995 2.0008 418.1071 418.4388 0.0498 -1.0000 -1.0000 0515050 1578557104.10 151.4895 59.9969 32.0000 1.9986 1.9999 418.1387 418.4704 0.0498 -1.0000 -1.0000 0515113 1578557104.20 151.4895 59.9969 32.0000 1.9990 2.0003 418.0882 418.4191 0.0497 -1.0000 -1.0000 0515175 1578557104.30 151.4895 59.9969 32.0000 1.9993 2.0006 418.1244 418.4557 0.0497 -1.0000 -1.0000 0515253 1578557104.40 151.4895 59.9969 32.0000 1.9993 2.0006 418.1071 418.4382 0.0497 -1.0000 -1.0000 0515316 1578557104.50 151.4895 59.9969 32.0000 1.9990 2.0003 418.1585 418.4907 0.0499 -1.0000 -1.0000 0515378 1578557104.60 151.5005 59.9968 32.0000 1.9985 1.9998 418.1635 418.4951 0.0498 -1.0000 -1.0000 0515441 1578557104.70 151.5429 59.9966 32.0000 1.9988 2.0001 418.1320 418.4639 0.0498 -1.0000 -1.0000 0515519 1578557104.80 151.5429 59.9966 32.0000 1.9990 2.0003 418.1908 418.5223 0.0497 -1.0000 -1.0000 0515566 1578557104.90 151.5429 59.9966 32.0000 1.9991 2.0004 418.1554 418.4869 0.0497 -1.0000 -1.0000 0515644 1578557105.00 151.5429 59.9966 32.0000 1.9997 2.0010 418.1927 418.5239 0.0497 -1.0000 -1.0000 0515707 1578557105.10 151.5429 59.9966 32.0000 1.9997 2.0010 418.1400 418.4714 0.0498 -1.0000 -1.0000 0515785 1578557105.20 151.5426 59.9966 32.0000 1.9990 2.0003 418.0761 418.4074 0.0497 -1.0000 -1.0000 0515910 1578557105.30 151.5421 59.9966 32.0000 1.9997 2.0010 418.1423 418.4738 0.0498 -1.0000 -1.0000 0515972 1578557105.40 151.5421 59.9966 32.0000 1.9997 2.0010 418.1389 418.4703 0.0497 -1.0000 -1.0000 0516050 1578557105.50 151.5421 59.9966 32.0000 2.0001 2.0014 418.1629 418.4948 0.0498 -1.0000 -1.0000 0516113 1578557105.60 151.5421 59.9966 32.0000 1.9985 1.9998 418.1535 418.4843 0.0497 -1.0000 -1.0000 0516175 1578557105.70 151.5421 59.9966 32.0000 1.9992 2.0005 418.0435 418.3750 0.0498 -1.0000 -1.0000 0516722 1578557105.80 151.4917 59.9966 32.0000 1.9987 2.0001 418.1188 418.4507 0.0498 -1.0000 -1.0000 0516784 1578557105.90 151.4917 59.9966 32.0000 1.9990 2.0003 418.1198 418.4519 0.0498 -1.0000 -1.0000 0516831 1578557106.00 151.4917 59.9966 32.0000 1.9982 1.9995 418.1046 418.4361 0.0498 -1.0000 -1.0000 0516972 1578557106.10 151.4917 59.9966 32.0000 1.9989 2.0002 418.0944 418.4257 0.0497 -1.0000 -1.0000 0517034 1578557106.20 151.4917 59.9966 32.0000 1.9988 2.0001 418.1380 418.4689 0.0497 -1.0000 -1.0000 0517128 1578557106.30 151.4917 59.9966 32.0000 1.9988 2.0001 418.1406 418.4728 0.0498 -1.0000 -1.0000 0517191 1578557106.40 151.5443 59.9966 32.0000 1.9986 1.9999 418.1428 418.4739 0.0496 -1.0000 -1.0000 0517253 1578557106.50 151.5443 59.9966 32.0000 1.9991 2.0004 418.1620 418.4937 0.0498 -1.0000 -1.0000 0517316 1578557106.60 151.5443 59.9966 32.0000 1.9994 2.0007 418.0620 418.3942 0.0498 -1.0000 -1.0000 0517394 1578557106.70 151.5443 59.9966 32.0000 1.9996 2.0010 418.1220 418.4531 0.0496 -1.0000 -1.0000 0517628 1578557106.80 151.5443 59.9966 32.0000 1.9992 2.0005 418.0802 418.4114 0.0497 -1.0000 -1.0000 0517691 1578557106.90 151.5265 59.9966 32.0000 1.9996 2.0009 418.0841 418.4152 0.0497 -1.0000 -1.0000 0517753 1578557107.00 151.5212 59.9966 32.0000 1.9988 2.0001 418.1386 418.4697 0.0496 -1.0000 -1.0000 0517816 1578557107.10 151.5212 59.9966 32.0000 1.9992 2.0006 418.1320 418.4636 0.0498 -1.0000 -1.0000 0517894 1578557107.20 151.5212 59.9966 32.0000 1.9983 1.9996 418.1391 418.4716 0.0499 -1.0000 -1.0000 0518113 1578557107.30 151.5212 59.9966 32.0000 1.9989 2.0002 418.1156 418.4477 0.0498 -1.0000 -1.0000 0518175 1578557107.40 151.5212 59.9966 32.0000 1.9986 1.9999 418.1178 418.4496 0.0498 -1.0000 -1.0000 0518253 1578557107.50 151.5352 59.9966 32.0000 1.9986 1.9999 418.1486 418.4809 0.0499 -1.0000 -1.0000 0518316 1578557107.60 151.5352 59.9966 32.0000 1.9982 1.9995 418.1432 418.4752 0.0497 -1.0000 -1.0000 0518378 1578557107.70 151.5352 59.9966 32.0000 1.9988 2.0001 418.1325 418.4636 0.0498 -1.0000 -1.0000 0518878 1578557107.80 151.5352 59.9966 32.0000 1.9993 2.0006 418.1694 418.5007 0.0497 -1.0000 -1.0000 0518941 1578557107.90 151.5352 59.9966 32.0000 1.9993 2.0007 418.1914 418.5231 0.0498 -1.0000 -1.0000 0519003 1578557108.00 151.5352 59.9966 32.0000 1.9993 2.0006 418.1999 418.5322 0.0498 -1.0000 -1.0000 0519081 1578557108.10 151.5732 59.9966 32.0000 1.9992 2.0006 418.0856 418.4171 0.0497 -1.0000 -1.0000 0519144 1578557108.20 151.5732 59.9966 32.0000 1.9988 2.0001 418.1315 418.4625 0.0497 -1.0000 -1.0000 0519207 1578557108.30 151.5732 59.9966 32.0000 1.9991 2.0004 418.1572 418.4887 0.0497 -1.0000 -1.0000 0519394 1578557108.40 151.5732 59.9966 32.0000 1.9995 2.0008 418.1812 418.5129 0.0498 -1.0000 -1.0000 0519456 1578557108.50 151.5732 59.9966 32.0000 1.9991 2.0004 418.1691 418.5015 0.0499 -1.0000 -1.0000 0519519 1578557108.60 151.5732 59.9966 32.0000 1.9990 2.0003 418.1669 418.4989 0.0498 -1.0000 -1.0000 0519597 1578557108.70 151.5525 59.9966 32.0000 1.9999 2.0012 418.1610 418.4931 0.0499 -1.0000 -1.0000 0519659 1578557108.80 151.5525 59.9966 32.0000 1.9992 2.0005 418.1550 418.4867 0.0497 -1.0000 -1.0000 0519722 1578557108.90 151.5525 59.9966 32.0000 1.9988 2.0001 418.1592 418.4895 0.0496 -1.0000 -1.0000 0519784 1578557109.00 151.5525 59.9966 32.0000 1.9988 2.0001 418.1326 418.4638 0.0497 -1.0000 -1.0000 0519847 1578557109.10 151.5525 59.9966 32.0000 1.9990 2.0003 418.1027 418.4341 0.0497 -1.0000 -1.0000 0519925 1578557109.20 151.5702 59.9966 32.0000 1.9995 2.0008 418.2199 418.5512 0.0498 -1.0000 -1.0000 0519988 1578557109.30 151.5772 59.9966 32.0000 1.9985 1.9998 418.1198 418.4521 0.0498 -1.0000 -1.0000 0520128 1578557109.40 151.5772 59.9966 32.0000 1.9988 2.0001 418.0980 418.4295 0.0498 -1.0000 -1.0000 0520206 1578557109.50 151.5772 59.9966 32.0000 1.9992 2.0005 418.2674 418.5994 0.0498 -1.0000 -1.0000 0520269 1578557109.60 151.5772 59.9966 32.0000 1.9999 2.0012 418.1960 418.5279 0.0498 -1.0000 -1.0000 0520331 1578557109.70 151.5772 59.9966 32.0000 1.9997 2.0010 418.1321 418.4642 0.0499 -1.0000 -1.0000 0520394 1578557109.80 151.5579 59.9963 32.0000 1.9990 2.0004 418.1340 418.4661 0.0498 -1.0000 -1.0000 0520675 1578557109.90 151.5579 59.9963 32.0000 1.9995 2.0008 418.1382 418.4698 0.0498 -1.0000 -1.0000 0520738 1578557110.00 151.5579 59.9963 32.0000 1.9993 2.0006 418.1413 418.4734 0.0498 -1.0000 -1.0000 0520816 1578557110.10 151.5579 59.9963 32.0000 1.9991 2.0004 418.1933 418.5256 0.0499 -1.0000 -1.0000 0520878 1578557110.20 151.5579 59.9963 32.0000 1.9989 2.0002 418.1550 418.4874 0.0498 -1.0000 -1.0000 0520941 1578557110.30 151.5579 59.9963 32.0000 1.9989 2.0002 418.1538 418.4854 0.0498 -1.0000 -1.0000 0521175 1578557110.40 151.5598 59.9963 32.0000 1.9990 2.0003 418.1590 418.4904 0.0497 -1.0000 -1.0000 0521238 1578557110.50 151.5844 59.9963 32.0000 1.9985 1.9998 418.1632 418.4950 0.0498 -1.0000 -1.0000 0521300 1578557110.60 151.5844 59.9963 32.0000 1.9997 2.0011 418.1688 418.5006 0.0498 -1.0000 -1.0000 0521378 1578557110.70 151.5844 59.9963 32.0000 1.9994 2.0007 418.1432 418.4752 0.0499 -1.0000 -1.0000 0521441 1578557110.80 151.5844 59.9963 32.0000 1.9991 2.0004 418.1536 418.4863 0.0498 -1.0000 -1.0000 0522253 1578557110.90 151.5844 59.9963 32.0000 1.9993 2.0006 418.1250 418.4561 0.0497 -1.0000 -1.0000 0522316 1578557111.00 151.5806 59.9963 32.0000 1.9995 2.0008 418.1940 418.5253 0.0497 -1.0000 -1.0000 0522378 1578557111.10 151.5804 59.9963 32.0000 1.9992 2.0005 418.0794 418.4113 0.0498 -1.0000 -1.0000 0522456 1578557111.20 151.5804 59.9963 32.0000 1.9995 2.0008 418.1064 418.4385 0.0499 -1.0000 -1.0000 0522519 1578557111.30 151.5804 59.9963 32.0000 1.9991 2.0004 418.1894 418.5222 0.0499 -1.0000 -1.0000 0522581 1578557111.40 151.5804 59.9963 32.0000 1.9991 2.0004 418.2184 418.5502 0.0497 -1.0000 -1.0000 0522675 1578557111.50 151.5804 59.9963 32.0000 1.9988 2.0002 418.1174 418.4496 0.0499 -1.0000 -1.0000 0522738 1578557111.60 151.5657 59.9963 32.0000 1.9981 1.9995 418.1314 418.4638 0.0499 -1.0000 -1.0000 0522800 1578557111.70 151.5527 59.9963 32.0000 1.9994 2.0007 418.1494 418.4818 0.0499 -1.0000 -1.0000 0522863 1578557111.80 151.5527 59.9963 32.0000 1.9987 2.0000 418.1498 418.4810 0.0498 -1.0000 -1.0000 0522941 1578557111.90 151.5527 59.9963 32.0000 1.9990 2.0003 418.1761 418.5087 0.0499 -1.0000 -1.0000 0522988 1578557112.00 151.5527 59.9963 32.0000 1.9988 2.0002 418.1758 418.5080 0.0498 -1.0000 -1.0000 0523066 1578557112.10 151.5527 59.9963 32.0000 1.9992 2.0006 418.1537 418.4849 0.0497 -1.0000 -1.0000 0523128 1578557112.20 151.5487 59.9963 32.0000 1.9994 2.0007 418.0661 418.3994 0.0499 -1.0000 -1.0000 0523191 1578557112.30 151.5358 59.9963 32.0000 1.9991 2.0004 418.1716 418.5030 0.0497 -1.0000 -1.0000 0523269 1578557112.40 151.5358 59.9963 32.0000 1.9991 2.0004 418.2189 418.5510 0.0498 -1.0000 -1.0000 0523394 1578557112.50 151.5358 59.9963 32.0000 1.9997 2.0010 418.1063 418.4379 0.0498 -1.0000 -1.0000 0523456 1578557112.60 151.5358 59.9963 32.0000 1.9989 2.0002 418.1526 418.4842 0.0497 -1.0000 -1.0000 0523535 1578557112.70 151.5358 59.9963 32.0000 1.9988 2.0001 418.1453 418.4771 0.0498 -1.0000 -1.0000 0523597 1578557112.80 151.5153 59.9963 32.0000 1.9979 1.9992 418.1748 418.5077 0.0499 -1.0000 -1.0000 0523659 1578557112.90 151.5153 59.9963 32.0000 1.9989 2.0002 418.1200 418.4514 0.0498 -1.0000 -1.0000 0523894 1578557113.00 151.5153 59.9963 32.0000 1.9993 2.0006 418.0870 418.4189 0.0498 -1.0000 -1.0000 0523956 1578557113.10 151.5153 59.9963 32.0000 1.9992 2.0005 418.1135 418.4457 0.0499 -1.0000 -1.0000 0524019 1578557113.20 151.5153 59.9963 32.0000 1.9988 2.0001 418.0491 418.3818 0.0499 -1.0000 -1.0000 0524097 1578557113.30 151.5057 59.9963 32.0000 1.9989 2.0002 418.0817 418.4137 0.0499 -1.0000 -1.0000 0524159 1578557113.40 151.5010 59.9963 32.0000 1.9987 2.0000 418.1209 418.4528 0.0497 -1.0000 -1.0000 0524394 1578557113.50 151.5010 59.9963 32.0000 1.9992 2.0005 418.0001 418.3328 0.0499 -1.0000 -1.0000 0524456 1578557113.60 151.5010 59.9963 32.0000 1.9986 1.9999 418.1678 418.4998 0.0498 -1.0000 -1.0000 0524519 1578557113.70 151.5010 59.9963 32.0000 1.9991 2.0004 418.0939 418.4264 0.0499 -1.0000 -1.0000 0524597 1578557113.80 151.5010 59.9963 32.0000 1.9989 2.0002 418.1306 418.4634 0.0499 -1.0000 -1.0000 0524659 1578557113.90 151.5389 59.9963 32.0000 1.9990 2.0003 418.1364 418.4688 0.0499 -1.0000 -1.0000 0525441 1578557114.00 151.5437 59.9963 32.0000 1.9985 1.9999 418.1273 418.4601 0.0499 -1.0000 -1.0000 0525519 1578557114.10 151.5437 59.9963 32.0000 1.9993 2.0006 418.1364 418.4680 0.0498 -1.0000 -1.0000 0525582 1578557114.20 151.5437 59.9963 32.0000 1.9987 2.0000 418.1086 418.4406 0.0498 -1.0000 -1.0000 0525644 1578557114.30 151.5437 59.9963 32.0000 1.9983 1.9996 418.1266 418.4583 0.0498 -1.0000 -1.0000 0525722 1578557114.40 151.5437 59.9963 32.0000 1.9984 1.9997 418.0978 418.4296 0.0498 -1.0000 -1.0000 0525785 1578557114.50 151.5082 59.9963 32.0000 1.9986 1.9999 418.0609 418.3921 0.0497 -1.0000 -1.0000 0525863 1578557114.60 151.5082 59.9963 32.0000 1.9990 2.0003 418.1153 418.4467 0.0497 -1.0000 -1.0000 0525941 1578557114.70 151.5082 59.9963 32.0000 1.9988 2.0001 418.0760 418.4082 0.0499 -1.0000 -1.0000 0526003 1578557114.80 151.5082 59.9963 32.0000 1.9989 2.0002 418.1252 418.4561 0.0497 -1.0000 -1.0000 0526066 1578557114.90 151.5082 59.9963 32.0000 1.9985 1.9998 418.1032 418.4347 0.0498 -1.0000 -1.0000 0526128 1578557115.00 151.5110 59.9959 32.0000 1.9986 1.9999 418.1617 418.4938 0.0498 -1.0000 -1.0000 0526206 1578557115.10 151.5110 59.9959 32.0000 1.9980 1.9993 418.0886 418.4206 0.0498 -1.0000 -1.0000 0526269 1578557115.20 151.5110 59.9959 32.0000 1.9995 2.0008 418.1397 418.4713 0.0498 -1.0000 -1.0000 0526331 1578557115.30 151.5110 59.9959 32.0000 1.9988 2.0001 418.1833 418.5141 0.0496 -1.0000 -1.0000 0526394 1578557115.40 151.5110 59.9959 32.0000 1.9991 2.0004 418.1689 418.5009 0.0499 -1.0000 -1.0000 0526472 1578557115.50 151.5191 59.9959 32.0000 1.9995 2.0008 418.1052 418.4382 0.0499 -1.0000 -1.0000 0526534 1578557115.60 151.5240 59.9959 32.0000 1.9986 1.9999 418.1602 418.4926 0.0499 -1.0000 -1.0000 0526613 1578557115.70 151.5240 59.9959 32.0000 1.9985 1.9998 418.0847 418.4178 0.0500 -1.0000 -1.0000 0526675 1578557115.80 151.5240 59.9959 32.0000 1.9984 1.9997 418.1081 418.4407 0.0499 -1.0000 -1.0000 0526738 1578557115.90 151.5240 59.9959 32.0000 1.9989 2.0002 418.1282 418.4606 0.0499 -1.0000 -1.0000 0526800 1578557116.00 151.5240 59.9959 32.0000 1.9984 1.9997 418.1357 418.4681 0.0499 -1.0000 -1.0000 0526878 1578557116.10 151.4725 59.9959 32.0000 1.9982 1.9995 418.1160 418.4474 0.0497 -1.0000 -1.0000 0526941 1578557116.20 151.4725 59.9959 32.0000 1.9989 2.0002 418.1038 418.4358 0.0498 -1.0000 -1.0000 0527003 1578557116.30 151.4725 59.9959 32.0000 1.9985 1.9998 418.0746 418.4059 0.0497 -1.0000 -1.0000 0527081 1578557116.40 151.4725 59.9959 32.0000 1.9989 2.0002 418.0868 418.4176 0.0497 -1.0000 -1.0000 0527144 1578557116.50 151.4725 59.9959 32.0000 1.9981 1.9994 418.1494 418.4820 0.0499 -1.0000 -1.0000 0527206 1578557116.60 151.4872 59.9959 32.0000 1.9984 1.9997 418.2015 418.5339 0.0498 -1.0000 -1.0000 0527285 1578557116.70 151.4899 59.9959 32.0000 1.9990 2.0003 418.1267 418.4596 0.0499 -1.0000 -1.0000 0527347 1578557116.80 151.4899 59.9959 32.0000 1.9986 1.9999 418.1113 418.4427 0.0497 -1.0000 -1.0000 0527410 1578557116.90 151.4899 59.9959 32.0000 1.9979 1.9992 418.1181 418.4505 0.0500 -1.0000 -1.0000 0527472 1578557117.00 151.4899 59.9959 32.0000 1.9990 2.0003 418.1792 418.5107 0.0497 -1.0000 -1.0000 0527707 1578557117.10 151.4899 59.9959 32.0000 1.9989 2.0002 418.0943 418.4267 0.0499 -1.0000 -1.0000 0527785 1578557117.20 151.5131 59.9959 32.0000 1.9992 2.0005 418.1525 418.4844 0.0497 -1.0000 -1.0000 0527847 1578557117.30 151.5131 59.9959 32.0000 1.9983 1.9996 418.1545 418.4865 0.0498 -1.0000 -1.0000 0527910 1578557117.40 151.5131 59.9959 32.0000 1.9988 2.0001 418.0864 418.4185 0.0498 -1.0000 -1.0000 0527972 1578557117.50 151.5131 59.9959 32.0000 1.9993 2.0006 418.0982 418.4300 0.0498 -1.0000 -1.0000 0528409 1578557117.60 151.5131 59.9959 32.0000 1.9993 2.0006 418.0780 418.4106 0.0500 -1.0000 -1.0000 0528472 1578557117.70 151.4980 59.9959 32.0000 1.9990 2.0003 418.1786 418.5112 0.0499 -1.0000 -1.0000 0528550 1578557117.80 151.4906 59.9959 32.0000 1.9980 1.9993 418.1671 418.5005 0.0499 -1.0000 -1.0000 0528613 1578557117.90 151.4906 59.9959 32.0000 1.9984 1.9997 418.1183 418.4502 0.0498 -1.0000 -1.0000 0528675 1578557118.00 151.4906 59.9959 32.0000 1.9987 2.0000 418.1702 418.5021 0.0498 -1.0000 -1.0000 0528909 1578557118.10 151.4906 59.9959 32.0000 1.9992 2.0005 418.2039 418.5360 0.0498 -1.0000 -1.0000 0528972 1578557118.20 151.4906 59.9959 32.0000 1.9992 2.0005 418.1213 418.4538 0.0500 -1.0000 -1.0000 0529034 1578557118.30 151.4912 59.9959 32.0000 1.9992 2.0005 418.1891 418.5211 0.0498 -1.0000 -1.0000 0529113 1578557118.40 151.4912 59.9959 32.0000 1.9993 2.0006 418.1095 418.4426 0.0500 -1.0000 -1.0000 0529175 1578557118.50 151.4912 59.9959 32.0000 1.9991 2.0004 418.0587 418.3910 0.0498 -1.0000 -1.0000 0529394 1578557118.60 151.4912 59.9959 32.0000 1.9979 1.9992 418.0560 418.3879 0.0498 -1.0000 -1.0000 0529472 1578557118.70 151.4912 59.9959 32.0000 1.9987 2.0000 418.1517 418.4826 0.0497 -1.0000 -1.0000 0529535 1578557118.80 151.5057 59.9959 32.0000 1.9989 2.0003 418.1220 418.4547 0.0499 -1.0000 -1.0000 0529597 1578557118.90 151.5076 59.9959 32.0000 1.9988 2.0001 418.1370 418.4690 0.0498 -1.0000 -1.0000 0529675 1578557119.00 151.5076 59.9959 32.0000 1.9991 2.0004 418.1420 418.4750 0.0500 -1.0000 -1.0000 0530753 1578557119.10 151.5076 59.9959 32.0000 1.9992 2.0005 418.1817 418.5142 0.0499 -1.0000 -1.0000 0530831 1578557119.20 151.5076 59.9959 32.0000 1.9986 1.9999 418.0685 418.4007 0.0498 -1.0000 -1.0000 0530894 1578557119.30 151.5075 59.9959 32.0000 1.9992 2.0005 418.0303 418.3622 0.0498 -1.0000 -1.0000 0530956 1578557119.40 151.4970 59.9959 32.0000 1.9986 2.0000 418.0877 418.4207 0.0499 -1.0000 -1.0000 0531019 1578557119.50 151.4970 59.9959 32.0000 1.9992 2.0005 418.1375 418.4695 0.0498 -1.0000 -1.0000 0531081 1578557119.60 151.4970 59.9959 32.0000 1.9986 1.9999 418.1183 418.4510 0.0499 -1.0000 -1.0000 0531144 1578557119.70 151.4970 59.9959 32.0000 1.9988 2.0001 418.1068 418.4386 0.0498 -1.0000 -1.0000 0531222 1578557119.80 151.4970 59.9959 32.0000 1.9987 2.0000 418.1065 418.4389 0.0499 -1.0000 -1.0000 0531285 1578557119.90 151.4995 59.9956 32.0000 1.9987 2.0000 418.1245 418.4553 0.0496 -1.0000 -1.0000 0531347 1578557120.00 151.5005 59.9955 32.0000 1.9983 1.9996 418.1122 418.4444 0.0499 -1.0000 -1.0000 0531425 1578557120.10 151.5005 59.9955 32.0000 1.9986 1.9999 418.0276 418.3606 0.0499 -1.0000 -1.0000 0531488 1578557120.20 151.5005 59.9955 32.0000 1.9985 1.9998 418.0448 418.3773 0.0499 -1.0000 -1.0000 0531550 1578557120.30 151.5005 59.9955 32.0000 1.9991 2.0004 418.0714 418.4038 0.0499 -1.0000 -1.0000 0531613 1578557120.40 151.5005 59.9955 32.0000 1.9991 2.0004 418.0267 418.3589 0.0499 -1.0000 -1.0000 0531691 1578557120.50 151.5005 59.9955 32.0000 1.9990 2.0003 418.0772 418.4089 0.0497 -1.0000 -1.0000 0531753 1578557120.60 151.5023 59.9955 32.0000 1.9984 1.9997 418.0635 418.3959 0.0499 -1.0000 -1.0000 0531910 1578557120.70 151.5023 59.9955 32.0000 1.9988 2.0001 418.1313 418.4637 0.0498 -1.0000 -1.0000 0531972 1578557120.80 151.5023 59.9955 32.0000 1.9980 1.9993 418.0531 418.3854 0.0499 -1.0000 -1.0000 0532035 1578557120.90 151.5023 59.9955 32.0000 1.9984 1.9997 418.0680 418.4005 0.0499 -1.0000 -1.0000 0532113 1578557121.00 151.5023 59.9955 32.0000 1.9986 1.9999 418.0989 418.4318 0.0499 -1.0000 -1.0000 0532175 1578557121.10 151.5023 59.9955 32.0000 1.9991 2.0004 418.0971 418.4295 0.0499 -1.0000 -1.0000 0532238 1578557121.20 151.5176 59.9955 32.0000 1.9991 2.0005 418.1312 418.4650 0.0500 -1.0000 -1.0000 0532300 1578557121.30 151.5176 59.9955 32.0000 1.9992 2.0005 418.1530 418.4846 0.0499 -1.0000 -1.0000 0532363 1578557121.40 151.5176 59.9955 32.0000 1.9986 1.9999 418.1136 418.4459 0.0498 -1.0000 -1.0000 0532441 1578557121.50 151.5176 59.9955 32.0000 1.9987 2.0000 418.0736 418.4057 0.0499 -1.0000 -1.0000 0532503 1578557121.60 151.5176 59.9955 32.0000 1.9990 2.0003 418.0380 418.3704 0.0499 -1.0000 -1.0000 0532675 1578557121.70 151.5176 59.9955 32.0000 1.9981 1.9994 418.1139 418.4464 0.0498 -1.0000 -1.0000 0532753 1578557121.80 151.5170 59.9955 32.0000 1.9988 2.0001 418.1306 418.4635 0.0500 -1.0000 -1.0000 0532816 1578557121.90 151.5170 59.9955 32.0000 1.9983 1.9996 418.0798 418.4125 0.0499 -1.0000 -1.0000 0532878 1578557122.00 151.5170 59.9955 32.0000 1.9989 2.0003 418.1448 418.4770 0.0498 -1.0000 -1.0000 0532956 1578557122.10 151.5170 59.9955 32.0000 1.9986 1.9999 418.1403 418.4729 0.0499 -1.0000 -1.0000 0533441 1578557122.20 151.5170 59.9955 32.0000 1.9991 2.0004 418.1795 418.5122 0.0499 -1.0000 -1.0000 0533519 1578557122.30 151.5170 59.9955 32.0000 1.9992 2.0005 418.0907 418.4225 0.0498 -1.0000 -1.0000 0533581 1578557122.40 151.4987 59.9955 32.0000 1.9985 1.9998 418.1656 418.4979 0.0498 -1.0000 -1.0000 0533644 1578557122.50 151.4933 59.9955 32.0000 1.9994 2.0007 418.1644 418.4977 0.0500 -1.0000 -1.0000 0533706 1578557122.60 151.4933 59.9955 32.0000 1.9988 2.0001 418.0487 418.3809 0.0498 -1.0000 -1.0000 0533785 1578557122.70 151.4933 59.9955 32.0000 1.9992 2.0005 418.0906 418.4244 0.0501 -1.0000 -1.0000 0533847 1578557122.80 151.4933 59.9955 32.0000 1.9994 2.0007 418.1018 418.4349 0.0499 -1.0000 -1.0000 0533910 1578557122.90 151.4933 59.9955 32.0000 1.9985 1.9998 418.0991 418.4326 0.0499 -1.0000 -1.0000 0533972 1578557123.00 151.4939 59.9955 32.0000 1.9990 2.0003 418.1492 418.4813 0.0499 -1.0000 -1.0000 0534035 1578557123.10 151.4939 59.9955 32.0000 1.9993 2.0006 418.0753 418.4067 0.0497 -1.0000 -1.0000 0534113 1578557123.20 151.4939 59.9955 32.0000 1.9982 1.9995 418.0759 418.4095 0.0500 -1.0000 -1.0000 0534269 1578557123.30 151.4939 59.9955 32.0000 1.9980 1.9993 418.1114 418.4444 0.0500 -1.0000 -1.0000 0534331 1578557123.40 151.4939 59.9955 32.0000 1.9988 2.0001 418.1669 418.4998 0.0499 -1.0000 -1.0000 0534394 1578557123.50 151.4963 59.9955 32.0000 1.9991 2.0004 418.1542 418.4868 0.0499 -1.0000 -1.0000 0534456 1578557123.60 151.4969 59.9955 32.0000 1.9989 2.0003 418.1097 418.4422 0.0499 -1.0000 -1.0000 0534519 1578557123.70 151.4969 59.9955 32.0000 1.9990 2.0003 418.0439 418.3764 0.0499 -1.0000 -1.0000 0534659 1578557123.80 151.4969 59.9955 32.0000 1.9990 2.0003 418.0935 418.4262 0.0499 -1.0000 -1.0000 0534722 1578557123.90 151.4969 59.9955 32.0000 1.9995 2.0008 418.0757 418.4080 0.0499 -1.0000 -1.0000 0534784 1578557124.00 151.4969 59.9955 32.0000 1.9985 1.9999 418.1264 418.4599 0.0500 -1.0000 -1.0000 0534863 1578557124.10 151.5005 59.9955 32.0000 1.9988 2.0002 418.1047 418.4377 0.0500 -1.0000 -1.0000 0534925 1578557124.20 151.5169 59.9955 32.0000 1.9993 2.0007 418.1496 418.4823 0.0499 -1.0000 -1.0000 0535144 1578557124.30 151.5169 59.9955 32.0000 1.9994 2.0007 418.1142 418.4469 0.0499 -1.0000 -1.0000 0535222 1578557124.40 151.5169 59.9955 32.0000 1.9989 2.0002 418.1858 418.5180 0.0499 -1.0000 -1.0000 0535285 1578557124.50 151.5169 59.9955 32.0000 1.9985 1.9998 418.1910 418.5235 0.0499 -1.0000 -1.0000 0535347 1578557124.60 151.5169 59.9955 32.0000 1.9991 2.0004 418.1016 418.4344 0.0500 -1.0000 -1.0000 0535425 1578557124.70 151.4627 59.9958 32.0000 1.9995 2.0008 418.1790 418.5113 0.0497 -1.0000 -1.0000 0536409 1578557124.80 151.4627 59.9958 32.0000 1.9994 2.0007 418.1636 418.4955 0.0499 -1.0000 -1.0000 0536472 1578557124.90 151.4627 59.9958 32.0000 1.9993 2.0007 418.1422 418.4755 0.0499 -1.0000 -1.0000 0536550 1578557125.00 151.4627 59.9958 32.0000 1.9997 2.0010 418.1309 418.4642 0.0501 -1.0000 -1.0000 0536613 1578557125.10 151.4627 59.9958 32.0000 1.9995 2.0008 418.1536 418.4873 0.0500 -1.0000 -1.0000 0536675 1578557125.20 151.5074 59.9958 32.0000 1.9990 2.0003 418.1914 418.5239 0.0499 -1.0000 -1.0000 0536738 1578557125.30 151.5447 59.9958 32.0000 1.9992 2.0006 418.1567 418.4889 0.0498 -1.0000 -1.0000 0536800 1578557125.40 151.5447 59.9958 32.0000 1.9992 2.0005 418.1267 418.4589 0.0499 -1.0000 -1.0000 0536878 1578557125.50 151.5447 59.9958 32.0000 1.9995 2.0008 418.1745 418.5069 0.0499 -1.0000 -1.0000 0536941 1578557125.60 151.5447 59.9958 32.0000 1.9992 2.0005 418.0882 418.4210 0.0500 -1.0000 -1.0000 0537003 1578557125.70 151.5447 59.9958 32.0000 1.9992 2.0005 418.0680 418.4012 0.0500 -1.0000 -1.0000 0537081 1578557125.80 151.4956 59.9958 32.0000 1.9991 2.0004 418.1208 418.4540 0.0500 -1.0000 -1.0000 0537144 1578557125.90 151.4956 59.9958 32.0000 2.0000 2.0014 418.1477 418.4798 0.0498 -1.0000 -1.0000 0537206 1578557126.00 151.4956 59.9958 32.0000 1.9991 2.0004 418.1295 418.4621 0.0500 -1.0000 -1.0000 0537285 1578557126.10 151.4956 59.9958 32.0000 1.9988 2.0001 418.1433 418.4754 0.0498 -1.0000 -1.0000 0537347 1578557126.20 151.4956 59.9958 32.0000 1.9992 2.0005 418.1059 418.4381 0.0499 -1.0000 -1.0000 0537941 1578557126.30 151.5022 59.9958 32.0000 1.9988 2.0001 418.1434 418.4752 0.0497 -1.0000 -1.0000 0538003 1578557126.40 151.5026 59.9958 32.0000 1.9987 2.0000 418.0517 418.3850 0.0500 -1.0000 -1.0000 0538066 1578557126.50 151.5026 59.9958 32.0000 1.9986 2.0000 418.0948 418.4276 0.0500 -1.0000 -1.0000 0538128 1578557126.60 151.5026 59.9958 32.0000 1.9997 2.0010 418.1548 418.4888 0.0501 -1.0000 -1.0000 0538206 1578557126.70 151.5026 59.9958 32.0000 1.9993 2.0006 418.1744 418.5074 0.0499 -1.0000 -1.0000 0538269 1578557126.80 151.5026 59.9958 32.0000 1.9990 2.0003 418.1634 418.4962 0.0500 -1.0000 -1.0000 0538331 1578557126.90 151.5026 59.9958 32.0000 1.9994 2.0007 418.1403 418.4734 0.0499 -1.0000 -1.0000 0538409 1578557127.00 151.4800 59.9958 32.0000 1.9995 2.0008 418.2185 418.5506 0.0498 -1.0000 -1.0000 0538472 1578557127.10 151.4800 59.9958 32.0000 1.9995 2.0008 418.1687 418.4998 0.0497 -1.0000 -1.0000 0538534 1578557127.20 151.4800 59.9958 32.0000 1.9986 1.9999 418.1057 418.4387 0.0500 -1.0000 -1.0000 0538597 1578557127.30 151.4800 59.9958 32.0000 1.9985 1.9998 418.1206 418.4536 0.0500 -1.0000 -1.0000 0538956 1578557127.40 151.4800 59.9958 32.0000 1.9991 2.0004 418.1054 418.4383 0.0499 -1.0000 -1.0000 0539019 1578557127.50 151.4758 59.9958 32.0000 1.9993 2.0006 418.0955 418.4277 0.0499 -1.0000 -1.0000 0539081 1578557127.60 151.4624 59.9958 32.0000 1.9993 2.0006 418.1150 418.4473 0.0499 -1.0000 -1.0000 0539144 1578557127.70 151.4624 59.9958 32.0000 1.9989 2.0002 418.0733 418.4056 0.0499 -1.0000 -1.0000 0539222 1578557127.80 151.4624 59.9958 32.0000 1.9980 1.9994 418.0673 418.4001 0.0500 -1.0000 -1.0000 0539284 1578557127.90 151.4624 59.9958 32.0000 1.9986 1.9999 418.0546 418.3871 0.0499 -1.0000 -1.0000 0539347 1578557128.00 151.4624 59.9958 32.0000 1.9986 1.9999 418.0824 418.4147 0.0499 -1.0000 -1.0000 0539425 1578557128.10 151.4624 59.9958 32.0000 1.9995 2.0008 418.0656 418.3982 0.0499 -1.0000 -1.0000 0539488 1578557128.20 151.4966 59.9958 32.0000 1.9986 1.9999 418.1035 418.4366 0.0500 -1.0000 -1.0000 0539550 1578557128.30 151.4966 59.9958 32.0000 1.9991 2.0004 418.0761 418.4094 0.0500 -1.0000 -1.0000 0539659 1578557128.40 151.4966 59.9958 32.0000 1.9988 2.0001 418.1259 418.4598 0.0500 -1.0000 -1.0000 0539722 1578557128.50 151.4966 59.9958 32.0000 1.9989 2.0002 418.0409 418.3727 0.0498 -1.0000 -1.0000 0539784 1578557128.60 151.4966 59.9958 32.0000 1.9983 1.9996 418.0591 418.3915 0.0499 -1.0000 -1.0000 0539863 1578557128.70 151.4965 59.9958 32.0000 1.9981 1.9994 418.0395 418.3719 0.0499 -1.0000 -1.0000 0539925 1578557128.80 151.4963 59.9958 32.0000 1.9977 1.9990 418.0953 418.4274 0.0499 -1.0000 -1.0000 0539988 1578557128.90 151.4963 59.9958 32.0000 1.9989 2.0003 418.1282 418.4604 0.0498 -1.0000 -1.0000 0540050 1578557129.00 151.4963 59.9958 32.0000 1.9996 2.0010 418.0376 418.3695 0.0498 -1.0000 -1.0000 0540113 1578557129.10 151.4963 59.9958 32.0000 1.9987 2.0000 418.0682 418.4004 0.0499 -1.0000 -1.0000 0540191 1578557129.20 151.4859 59.9958 32.0000 1.9991 2.0004 418.0948 418.4274 0.0499 -1.0000 -1.0000 0540253 1578557129.30 151.4859 59.9958 32.0000 1.9990 2.0003 418.0928 418.4256 0.0499 -1.0000 -1.0000 0540316 1578557129.40 151.4859 59.9958 32.0000 1.9990 2.0003 418.0320 418.3645 0.0499 -1.0000 -1.0000 0540456 1578557129.50 151.4859 59.9958 32.0000 1.9986 1.9999 418.0913 418.4235 0.0499 -1.0000 -1.0000 0540519 1578557129.60 151.4859 59.9958 32.0000 1.9987 2.0000 418.0064 418.3394 0.0500 -1.0000 -1.0000 0540581 1578557129.70 151.4859 59.9958 32.0000 1.9985 1.9998 418.0918 418.4248 0.0500 -1.0000 -1.0000 0540644 1578557129.80 151.4859 59.9958 32.0000 1.9989 2.0002 418.0752 418.4085 0.0500 -1.0000 -1.0000 0540706 1578557129.90 151.4859 59.9958 32.0000 1.9994 2.0007 418.0473 418.3799 0.0499 -1.0000 -1.0000 0540941 1578557130.00 151.4903 59.9961 32.0000 1.9995 2.0008 418.1038 418.4371 0.0501 -1.0000 -1.0000 0541019 1578557130.10 151.4918 59.9962 32.0000 1.9990 2.0003 418.1320 418.4644 0.0499 -1.0000 -1.0000 0541081 1578557130.20 151.4918 59.9962 32.0000 1.9987 2.0001 418.0924 418.4256 0.0500 -1.0000 -1.0000 0541144 1578557130.30 151.4918 59.9962 32.0000 1.9988 2.0001 418.0264 418.3591 0.0499 -1.0000 -1.0000 0541222 1578557130.40 151.4918 59.9962 32.0000 1.9991 2.0004 418.1238 418.4566 0.0499 -1.0000 -1.0000 0541441 1578557130.50 151.4918 59.9962 32.0000 1.9990 2.0003 418.1264 418.4591 0.0500 -1.0000 -1.0000 0541503 1578557130.60 151.5064 59.9962 32.0000 1.9994 2.0007 418.0895 418.4217 0.0498 -1.0000 -1.0000 0541581 1578557130.70 151.5064 59.9962 32.0000 1.9989 2.0002 418.0610 418.3930 0.0499 -1.0000 -1.0000 0541644 1578557130.80 151.5064 59.9962 32.0000 1.9984 1.9997 418.1606 418.4938 0.0500 -1.0000 -1.0000 0541706 1578557130.90 151.5064 59.9962 32.0000 1.9990 2.0003 418.0661 418.3988 0.0499 -1.0000 -1.0000 0541925 1578557131.00 151.5064 59.9962 32.0000 1.9992 2.0005 418.0322 418.3661 0.0501 -1.0000 -1.0000 0541988 1578557131.10 151.5064 59.9962 32.0000 1.9984 1.9998 418.0601 418.3931 0.0500 -1.0000 -1.0000 0542066 1578557131.20 151.5021 59.9962 32.0000 1.9984 1.9997 418.0597 418.3932 0.0500 -1.0000 -1.0000 0542128 1578557131.30 151.5021 59.9962 32.0000 1.9987 2.0000 418.0401 418.3725 0.0499 -1.0000 -1.0000 0542191 1578557131.40 151.5021 59.9962 32.0000 1.9984 1.9997 418.1142 418.4470 0.0500 -1.0000 -1.0000 0542691 1578557131.50 151.5021 59.9962 32.0000 1.9986 1.9999 418.0816 418.4153 0.0501 -1.0000 -1.0000 0542753 1578557131.60 151.5021 59.9962 32.0000 1.9983 1.9996 418.0757 418.4084 0.0499 -1.0000 -1.0000 0542816 1578557131.70 151.4967 59.9962 32.0000 1.9988 2.0001 418.1287 418.4624 0.0500 -1.0000 -1.0000 0542878 1578557131.80 151.4874 59.9962 32.0000 1.9986 1.9999 418.0964 418.4293 0.0500 -1.0000 -1.0000 0542941 1578557131.90 151.4874 59.9962 32.0000 1.9983 1.9997 418.1476 418.4800 0.0499 -1.0000 -1.0000 0543175 1578557132.00 151.4874 59.9962 32.0000 1.9985 1.9998 418.0307 418.3631 0.0499 -1.0000 -1.0000 0543253 1578557132.10 151.4874 59.9962 32.0000 1.9985 1.9998 418.0961 418.4289 0.0499 -1.0000 -1.0000 0543316 1578557132.20 151.4874 59.9962 32.0000 1.9987 2.0000 418.0570 418.3898 0.0500 -1.0000 -1.0000 0543378 1578557132.30 151.4359 59.9962 32.0000 1.9985 1.9998 418.1478 418.4808 0.0500 -1.0000 -1.0000 0543456 1578557132.40 151.4359 59.9962 32.0000 1.9992 2.0005 418.0754 418.4083 0.0500 -1.0000 -1.0000 0543675 1578557132.50 151.4359 59.9962 32.0000 1.9983 1.9997 418.0273 418.3597 0.0498 -1.0000 -1.0000 0543738 1578557132.60 151.4359 59.9962 32.0000 1.9983 1.9997 417.9886 418.3215 0.0499 -1.0000 -1.0000 0543816 1578557132.70 151.4359 59.9962 32.0000 1.9986 1.9999 418.1129 418.4455 0.0500 -1.0000 -1.0000 0543878 1578557132.80 151.4500 59.9962 32.0000 1.9990 2.0003 418.1121 418.4454 0.0500 -1.0000 -1.0000 0543941 1578557132.90 151.4507 59.9962 32.0000 1.9983 1.9996 418.0139 418.3457 0.0498 -1.0000 -1.0000 0544019 1578557133.00 151.4507 59.9962 32.0000 1.9985 1.9998 417.9806 418.3136 0.0500 -1.0000 -1.0000 0544191 1578557133.10 151.4507 59.9962 32.0000 1.9976 1.9989 418.0287 418.3618 0.0500 -1.0000 -1.0000 0544269 1578557133.20 151.4507 59.9962 32.0000 1.9989 2.0002 418.0218 418.3543 0.0499 -1.0000 -1.0000 0544331 1578557133.30 151.4507 59.9962 32.0000 1.9989 2.0002 418.0398 418.3723 0.0499 -1.0000 -1.0000 0544394 1578557133.40 151.4507 59.9962 32.0000 1.9990 2.0003 418.1702 418.5031 0.0499 -1.0000 -1.0000 0544456 1578557133.50 151.4792 59.9962 32.0000 1.9988 2.0001 418.1541 418.4874 0.0500 -1.0000 -1.0000 0545332 1578557133.60 151.4792 59.9962 32.0000 1.9989 2.0002 418.0940 418.4265 0.0500 -1.0000 -1.0000 0545394 1578557133.70 151.4792 59.9962 32.0000 1.9981 1.9994 418.1117 418.4453 0.0500 -1.0000 -1.0000 0545472 1578557133.80 151.4792 59.9962 32.0000 1.9988 2.0001 418.1477 418.4805 0.0499 -1.0000 -1.0000 0545534 1578557133.90 151.4792 59.9962 32.0000 1.9987 2.0000 418.1350 418.4683 0.0501 -1.0000 -1.0000 0545597 1578557134.00 151.4982 59.9962 32.0000 1.9993 2.0006 417.9900 418.3239 0.0501 -1.0000 -1.0000 0545675 1578557134.10 151.5294 59.9962 32.0000 1.9991 2.0004 418.1009 418.4338 0.0499 -1.0000 -1.0000 0545738 1578557134.20 151.5294 59.9962 32.0000 1.9989 2.0002 418.2061 418.5393 0.0500 -1.0000 -1.0000 0545800 1578557134.30 151.5294 59.9962 32.0000 1.9986 1.9999 418.0683 418.4006 0.0498 -1.0000 -1.0000 0545863 1578557134.40 151.5294 59.9962 32.0000 1.9996 2.0009 418.0751 418.4063 0.0498 -1.0000 -1.0000 0545925 1578557134.50 151.5294 59.9962 32.0000 1.9993 2.0006 418.1258 418.4583 0.0499 -1.0000 -1.0000 0545988 1578557134.60 151.5183 59.9959 32.0000 1.9993 2.0006 418.0342 418.3664 0.0499 -1.0000 -1.0000 0546066 1578557134.70 151.5183 59.9959 32.0000 1.9985 1.9998 418.1014 418.4343 0.0499 -1.0000 -1.0000 0546128 1578557134.80 151.5183 59.9959 32.0000 1.9988 2.0001 418.0217 418.3548 0.0500 -1.0000 -1.0000 0546191 1578557134.90 151.5183 59.9959 32.0000 1.9988 2.0001 418.1187 418.4541 0.0502 -1.0000 -1.0000 0546269 1578557135.00 151.5183 59.9959 32.0000 1.9988 2.0001 418.1463 418.4786 0.0499 -1.0000 -1.0000 0546441 1578557135.10 151.5173 59.9959 32.0000 1.9995 2.0009 418.1193 418.4517 0.0499 -1.0000 -1.0000 0546519 1578557135.20 151.5165 59.9959 32.0000 2.0000 2.0013 418.2096 418.5432 0.0500 -1.0000 -1.0000 0546581 1578557135.30 151.5072 59.9959 32.0000 1.9991 2.0004 418.1716 418.5041 0.0499 -1.0000 -1.0000 0546644 1578557135.40 151.5264 59.9959 32.0000 1.9998 2.0011 418.1006 418.4328 0.0498 -1.0000 -1.0000 0546722 1578557135.50 151.5264 59.9959 32.0000 1.9987 2.0001 418.0961 418.4287 0.0500 -1.0000 -1.0000 0546784 1578557135.60 151.5264 59.9959 32.0000 1.9988 2.0002 418.1394 418.4724 0.0499 -1.0000 -1.0000 0546847 1578557135.70 151.5264 59.9959 32.0000 1.9993 2.0006 418.1535 418.4860 0.0499 -1.0000 -1.0000 0546925 1578557135.80 151.5264 59.9959 32.0000 1.9994 2.0007 418.1274 418.4592 0.0498 -1.0000 -1.0000 0546988 1578557135.90 151.5264 59.9959 32.0000 1.9988 2.0001 418.0756 418.4082 0.0499 -1.0000 -1.0000 0547050 1578557136.00 151.5264 59.9959 32.0000 1.9988 2.0001 418.1341 418.4664 0.0499 -1.0000 -1.0000 0547191 1578557136.10 151.5264 59.9959 32.0000 1.9988 2.0001 418.1846 418.5170 0.0499 -1.0000 -1.0000 0547253 1578557136.20 151.5264 59.9959 32.0000 1.9994 2.0007 418.1501 418.4837 0.0501 -1.0000 -1.0000 0547316 1578557136.30 151.5259 59.9959 32.0000 1.9991 2.0004 418.0927 418.4245 0.0499 -1.0000 -1.0000 0547378 1578557136.40 151.5230 59.9959 32.0000 1.9992 2.0006 418.1469 418.4799 0.0499 -1.0000 -1.0000 0547441 1578557136.50 151.5230 59.9959 32.0000 1.9986 1.9999 418.1170 418.4488 0.0498 -1.0000 -1.0000 0547503 1578557136.60 151.5230 59.9959 32.0000 1.9987 2.0000 418.0759 418.4092 0.0500 -1.0000 -1.0000 0547644 1578557136.70 151.5170 59.9959 32.0000 1.9993 2.0006 418.1621 418.4953 0.0500 -1.0000 -1.0000 0547707 1578557136.80 151.5085 59.9959 32.0000 1.9993 2.0006 418.1235 418.4577 0.0502 -1.0000 -1.0000 0547769 1578557136.90 151.5085 59.9959 32.0000 1.9989 2.0002 418.1318 418.4656 0.0501 -1.0000 -1.0000 0547847 1578557137.00 151.5085 59.9959 32.0000 1.9978 1.9991 418.1526 418.4869 0.0501 -1.0000 -1.0000 0547910 1578557137.10 151.5085 59.9959 32.0000 1.9994 2.0008 418.1019 418.4350 0.0500 -1.0000 -1.0000 0548659 1578557137.20 151.5085 59.9959 32.0000 1.9988 2.0001 418.0146 418.3472 0.0499 -1.0000 -1.0000 0548863 1578557137.30 151.5085 59.9959 32.0000 1.9986 1.9999 418.0888 418.4221 0.0500 -1.0000 -1.0000 0548925 1578557137.40 151.5085 59.9959 32.0000 1.9989 2.0002 418.0984 418.4317 0.0501 -1.0000 -1.0000 0549003 1578557137.50 151.5085 59.9959 32.0000 1.9991 2.0004 418.1403 418.4734 0.0499 -1.0000 -1.0000 0549066 1578557137.60 151.5266 59.9959 32.0000 1.9988 2.0002 418.1304 418.4631 0.0499 -1.0000 -1.0000 0549128 1578557137.70 151.5266 59.9959 32.0000 1.9996 2.0010 418.1557 418.4886 0.0499 -1.0000 -1.0000 0549206 1578557137.80 151.5266 59.9959 32.0000 1.9994 2.0007 418.1055 418.4381 0.0499 -1.0000 -1.0000 0549269 1578557137.90 151.5266 59.9959 32.0000 1.9995 2.0009 418.0806 418.4142 0.0501 -1.0000 -1.0000 0549332 1578557138.00 151.5266 59.9959 32.0000 1.9988 2.0001 418.1692 418.5026 0.0501 -1.0000 -1.0000 0549410 1578557138.10 151.5266 59.9959 32.0000 1.9990 2.0003 418.0951 418.4282 0.0499 -1.0000 -1.0000 0549472 1578557138.20 151.5405 59.9959 32.0000 1.9991 2.0004 418.1291 418.4616 0.0500 -1.0000 -1.0000 0549534 1578557138.30 151.5405 59.9959 32.0000 1.9988 2.0002 418.1273 418.4608 0.0500 -1.0000 -1.0000 0549597 1578557138.40 151.5405 59.9959 32.0000 1.9989 2.0002 418.1165 418.4491 0.0499 -1.0000 -1.0000 0549660 1578557138.50 151.5405 59.9959 32.0000 1.9989 2.0002 418.1534 418.4854 0.0498 -1.0000 -1.0000 0549722 1578557138.60 151.5405 59.9959 32.0000 1.9994 2.0007 418.1992 418.5327 0.0500 -1.0000 -1.0000 0549800 1578557138.70 151.5402 59.9959 32.0000 2.0004 2.0017 418.1255 418.4584 0.0500 -1.0000 -1.0000 0549863 1578557138.80 151.5157 59.9959 32.0000 1.9993 2.0006 418.0991 418.4316 0.0499 -1.0000 -1.0000 0549925 1578557138.90 151.5157 59.9959 32.0000 1.9990 2.0003 418.1239 418.4574 0.0500 -1.0000 -1.0000 0550003 1578557139.00 151.5157 59.9959 32.0000 1.9996 2.0009 418.1698 418.5028 0.0499 -1.0000 -1.0000 0550066 1578557139.10 151.5157 59.9959 32.0000 1.9991 2.0004 418.1510 418.4838 0.0500 -1.0000 -1.0000 0550144 1578557139.20 151.5157 59.9959 32.0000 1.9988 2.0001 418.1288 418.4613 0.0499 -1.0000 -1.0000 0550206 1578557139.30 151.5157 59.9959 32.0000 1.9995 2.0008 418.1732 418.5063 0.0500 -1.0000 -1.0000 0550269 1578557139.40 151.5157 59.9959 32.0000 1.9994 2.0007 418.1693 418.5006 0.0496 -1.0000 -1.0000 0550331 1578557139.50 151.5157 59.9959 32.0000 1.9989 2.0003 418.1674 418.5002 0.0500 -1.0000 -1.0000 0550394 1578557139.60 151.5157 59.9959 32.0000 1.9993 2.0006 418.1272 418.4602 0.0500 -1.0000 -1.0000 0550456 1578557139.70 151.5157 59.9959 32.0000 1.9984 1.9998 418.1276 418.4611 0.0500 -1.0000 -1.0000 0550941 1578557139.80 151.5184 59.9957 32.0000 1.9995 2.0008 418.1901 418.5235 0.0500 -1.0000 -1.0000 0551019 1578557139.90 151.5286 59.9950 32.0000 1.9993 2.0006 418.1973 418.5293 0.0498 -1.0000 -1.0000 0551081 1578557140.00 151.5286 59.9950 32.0000 1.9996 2.0009 418.1138 418.4458 0.0498 -1.0000 -1.0000 0551159 1578557140.10 151.5286 59.9950 32.0000 1.9990 2.0004 418.1482 418.4812 0.0500 -1.0000 -1.0000 0551222 1578557140.20 151.5286 59.9950 32.0000 1.9990 2.0004 418.2509 418.5848 0.0500 -1.0000 -1.0000 0551284 1578557140.30 151.5286 59.9950 32.0000 1.9994 2.0007 418.2248 418.5575 0.0500 -1.0000 -1.0000 0551347 1578557140.40 151.5134 59.9950 32.0000 1.9988 2.0001 418.2212 418.5542 0.0499 -1.0000 -1.0000 0551410 1578557140.50 151.4770 59.9950 32.0000 1.9990 2.0003 418.1350 418.4692 0.0501 -1.0000 -1.0000 0551488 1578557140.60 151.4770 59.9950 32.0000 1.9989 2.0002 418.2171 418.5500 0.0499 -1.0000 -1.0000 0551550 1578557140.70 151.4770 59.9950 32.0000 1.9983 1.9996 418.1431 418.4755 0.0498 -1.0000 -1.0000 0551691 1578557140.80 151.4770 59.9950 32.0000 1.9982 1.9996 418.0790 418.4122 0.0500 -1.0000 -1.0000 0551753 1578557140.90 151.4770 59.9950 32.0000 1.9993 2.0006 418.1043 418.4367 0.0499 -1.0000 -1.0000 0551832 1578557141.00 151.4994 59.9950 32.0000 1.9989 2.0003 418.1613 418.4942 0.0500 -1.0000 -1.0000 0551894 1578557141.10 151.4994 59.9950 32.0000 1.9990 2.0003 418.1169 418.4496 0.0499 -1.0000 -1.0000 0551972 1578557141.20 151.4994 59.9950 32.0000 1.9981 1.9994 418.0765 418.4095 0.0500 -1.0000 -1.0000 0552206 1578557141.30 151.4994 59.9950 32.0000 1.9987 2.0000 418.1442 418.4776 0.0500 -1.0000 -1.0000 0552269 1578557141.40 151.4994 59.9950 32.0000 1.9989 2.0002 418.0933 418.4263 0.0500 -1.0000 -1.0000 0552331 1578557141.50 151.4994 59.9950 32.0000 1.9979 1.9992 418.1367 418.4692 0.0500 -1.0000 -1.0000 0552394 1578557141.60 151.4755 59.9950 32.0000 1.9995 2.0008 418.1268 418.4604 0.0500 -1.0000 -1.0000 0552456 1578557141.70 151.4660 59.9950 32.0000 1.9981 1.9995 418.1476 418.4807 0.0500 -1.0000 -1.0000 0552691 1578557141.80 151.4660 59.9950 32.0000 1.9980 1.9993 418.1002 418.4334 0.0499 -1.0000 -1.0000 0552753 1578557141.90 151.4660 59.9950 32.0000 1.9986 1.9999 418.0972 418.4289 0.0498 -1.0000 -1.0000 0552816 1578557142.00 151.4660 59.9950 32.0000 1.9985 1.9998 418.0979 418.4303 0.0499 -1.0000 -1.0000 0552894 1578557142.10 151.4660 59.9950 32.0000 1.9985 1.9998 418.1139 418.4460 0.0498 -1.0000 -1.0000 0552956 1578557142.20 151.4745 59.9950 32.0000 1.9984 1.9997 418.1518 418.4848 0.0499 -1.0000 -1.0000 0553675 1578557142.30 151.4745 59.9950 32.0000 1.9985 1.9998 418.0582 418.3905 0.0499 -1.0000 -1.0000 0553753 1578557142.40 151.4745 59.9950 32.0000 1.9983 1.9996 418.1014 418.4346 0.0500 -1.0000 -1.0000 0553816 1578557142.50 151.4745 59.9950 32.0000 1.9987 2.0000 418.0486 418.3825 0.0501 -1.0000 -1.0000 0553878 1578557142.60 151.4745 59.9950 32.0000 1.9984 1.9997 418.1098 418.4424 0.0499 -1.0000 -1.0000 0553956 1578557142.70 151.4642 59.9950 32.0000 1.9979 1.9992 418.0942 418.4272 0.0500 -1.0000 -1.0000 0554019 1578557142.80 151.4602 59.9950 32.0000 1.9989 2.0002 418.1173 418.4520 0.0501 -1.0000 -1.0000 0554082 1578557142.90 151.4602 59.9950 32.0000 1.9981 1.9994 418.1083 418.4408 0.0499 -1.0000 -1.0000 0554144 1578557143.00 151.4602 59.9950 32.0000 1.9984 1.9998 418.1266 418.4598 0.0500 -1.0000 -1.0000 0554222 1578557143.10 151.4602 59.9950 32.0000 1.9988 2.0001 418.0973 418.4310 0.0501 -1.0000 -1.0000 0554284 1578557143.20 151.4602 59.9950 32.0000 1.9989 2.0002 418.0741 418.4074 0.0500 -1.0000 -1.0000 0554347 1578557143.30 151.4599 59.9950 32.0000 1.9991 2.0004 418.1052 418.4380 0.0499 -1.0000 -1.0000 0554425 1578557143.40 151.4599 59.9950 32.0000 1.9986 2.0000 418.1421 418.4745 0.0498 -1.0000 -1.0000 0554503 1578557143.50 151.4599 59.9950 32.0000 1.9982 1.9995 418.1525 418.4857 0.0500 -1.0000 -1.0000 0554566 1578557143.60 151.4599 59.9950 32.0000 1.9993 2.0006 418.1627 418.4954 0.0499 -1.0000 -1.0000 0554628 1578557143.70 151.4599 59.9950 32.0000 1.9989 2.0002 418.1268 418.4595 0.0499 -1.0000 -1.0000 0554691 1578557143.80 151.4749 59.9950 32.0000 1.9988 2.0001 418.0940 418.4283 0.0501 -1.0000 -1.0000 0554753 1578557143.90 151.4749 59.9950 32.0000 1.9989 2.0002 418.1370 418.4704 0.0500 -1.0000 -1.0000 0554816 1578557144.00 151.4749 59.9950 32.0000 1.9988 2.0001 418.1318 418.4645 0.0499 -1.0000 -1.0000 0554894 1578557144.10 151.5302 59.9950 32.0000 1.9989 2.0002 418.1525 418.4860 0.0500 -1.0000 -1.0000 0554956 1578557144.20 151.5302 59.9950 32.0000 1.9985 1.9999 418.0758 418.4086 0.0500 -1.0000 -1.0000 0555019 1578557144.30 151.5302 59.9950 32.0000 1.9991 2.0004 418.1516 418.4848 0.0500 -1.0000 -1.0000 0555206 1578557144.40 151.5302 59.9950 32.0000 1.9981 1.9994 418.1892 418.5225 0.0500 -1.0000 -1.0000 0555269 1578557144.50 151.5302 59.9950 32.0000 1.9991 2.0004 418.1790 418.5119 0.0500 -1.0000 -1.0000 0555332 1578557144.60 151.5302 59.9950 32.0000 1.9988 2.0001 418.1628 418.4954 0.0499 -1.0000 -1.0000 0555410 1578557144.70 151.5302 59.9950 32.0000 1.9988 2.0001 418.1120 418.4454 0.0501 -1.0000 -1.0000 0555472 1578557144.80 151.5302 59.9950 32.0000 1.9989 2.0002 418.1425 418.4761 0.0500 -1.0000 -1.0000 0555534 1578557144.90 151.5051 59.9947 32.0000 1.9986 1.9999 418.1594 418.4920 0.0499 -1.0000 -1.0000 0555613 1578557145.00 151.5051 59.9947 32.0000 1.9990 2.0004 418.1549 418.4884 0.0501 -1.0000 -1.0000 0555675 1578557145.10 151.5051 59.9947 32.0000 1.9989 2.0002 418.1699 418.5030 0.0499 -1.0000 -1.0000 0555738 1578557145.20 151.5051 59.9947 32.0000 1.9986 1.9999 418.1060 418.4388 0.0500 -1.0000 -1.0000 0555800 1578557145.30 151.5051 59.9947 32.0000 1.9991 2.0004 418.1559 418.4893 0.0500 -1.0000 -1.0000 0556191 1578557145.40 151.5051 59.9947 32.0000 1.9987 2.0000 418.1559 418.4894 0.0501 -1.0000 -1.0000 0556253 1578557145.50 151.4803 59.9947 32.0000 2.0001 2.0014 418.2139 418.5475 0.0500 -1.0000 -1.0000 0556316 1578557145.60 151.4798 59.9947 32.0000 1.9990 2.0003 418.0552 418.3885 0.0500 -1.0000 -1.0000 0556378 1578557145.70 151.4798 59.9947 32.0000 1.9990 2.0003 418.0322 418.3645 0.0499 -1.0000 -1.0000 0556456 1578557145.80 151.4798 59.9947 32.0000 1.9993 2.0006 418.1400 418.4730 0.0500 -1.0000 -1.0000 0556691 1578557145.90 151.4798 59.9947 32.0000 1.9985 1.9998 418.0639 418.3968 0.0499 -1.0000 -1.0000 0556753 1578557146.00 151.4779 59.9947 32.0000 1.9986 1.9999 418.0555 418.3884 0.0500 -1.0000 -1.0000 0556816 1578557146.10 151.4746 59.9947 32.0000 1.9986 1.9999 418.1189 418.4523 0.0500 -1.0000 -1.0000 0556878 1578557146.20 151.4746 59.9947 32.0000 1.9989 2.0002 418.1024 418.4357 0.0500 -1.0000 -1.0000 0556941 1578557146.30 151.4746 59.9947 32.0000 1.9988 2.0001 418.1096 418.4422 0.0499 -1.0000 -1.0000 0557206 1578557146.40 151.4746 59.9947 32.0000 1.9984 1.9998 418.1688 418.5013 0.0499 -1.0000 -1.0000 0557269 1578557146.50 151.4746 59.9947 32.0000 1.9986 2.0000 418.1853 418.5186 0.0501 -1.0000 -1.0000 0557332 1578557146.60 151.4881 59.9947 32.0000 1.9989 2.0002 418.1559 418.4891 0.0499 -1.0000 -1.0000 0557394 1578557146.70 151.4881 59.9947 32.0000 1.9991 2.0004 418.1268 418.4591 0.0499 -1.0000 -1.0000 0557456 1578557146.80 151.4881 59.9947 32.0000 1.9991 2.0005 418.1762 418.5094 0.0500 -1.0000 -1.0000 0557691 1578557146.90 151.4881 59.9947 32.0000 1.9987 2.0000 418.1507 418.4837 0.0500 -1.0000 -1.0000 0557769 1578557147.00 151.4881 59.9947 32.0000 1.9995 2.0008 418.0895 418.4229 0.0500 -1.0000 -1.0000 0557831 1578557147.10 151.5076 59.9947 32.0000 1.9992 2.0005 418.1909 418.5236 0.0499 -1.0000 -1.0000 0557894 1578557147.20 151.5127 59.9947 32.0000 1.9984 1.9997 418.1325 418.4655 0.0500 -1.0000 -1.0000 0557956 1578557147.30 151.5127 59.9947 32.0000 1.9993 2.0006 418.1297 418.4636 0.0501 -1.0000 -1.0000 0558019 1578557147.40 151.5127 59.9947 32.0000 1.9986 1.9999 418.0785 418.4110 0.0500 -1.0000 -1.0000 0558363 1578557147.50 151.5127 59.9947 32.0000 1.9987 2.0000 418.1721 418.5061 0.0501 -1.0000 -1.0000 0558425 1578557147.60 151.5127 59.9947 32.0000 1.9989 2.0002 418.1718 418.5053 0.0500 -1.0000 -1.0000 0558488 1578557147.70 151.4980 59.9947 32.0000 1.9992 2.0005 418.2192 418.5521 0.0499 -1.0000 -1.0000 0558566 1578557147.80 151.4928 59.9947 32.0000 1.9984 1.9997 418.1298 418.4633 0.0501 -1.0000 -1.0000 0558628 1578557147.90 151.4928 59.9947 32.0000 1.9986 1.9999 418.2269 418.5613 0.0502 -1.0000 -1.0000 0559534 1578557148.00 151.4928 59.9947 32.0000 1.9992 2.0006 418.2027 418.5369 0.0501 -1.0000 -1.0000 0559613 1578557148.10 151.4928 59.9947 32.0000 1.9990 2.0003 418.1166 418.4487 0.0500 -1.0000 -1.0000 0559675 1578557148.20 151.4928 59.9947 32.0000 1.9993 2.0006 418.1399 418.4733 0.0499 -1.0000 -1.0000 0559738 1578557148.30 151.4486 59.9947 32.0000 1.9992 2.0005 418.2650 418.5986 0.0500 -1.0000 -1.0000 0559816 1578557148.40 151.4486 59.9947 32.0000 1.9987 2.0000 418.1704 418.5039 0.0501 -1.0000 -1.0000 0559878 1578557148.50 151.4486 59.9947 32.0000 1.9989 2.0002 418.1028 418.4371 0.0502 -1.0000 -1.0000 0559941 1578557148.60 151.4486 59.9947 32.0000 1.9984 1.9997 418.2009 418.5343 0.0500 -1.0000 -1.0000 0600003 1578557148.70 151.4486 59.9947 32.0000 1.9989 2.0002 418.1350 418.4681 0.0500 -1.0000 -1.0000 0600066 1578557148.80 151.4864 59.9947 32.0000 1.9987 2.0000 418.1305 418.4639 0.0500 -1.0000 -1.0000 0600128 1578557148.90 151.4880 59.9947 32.0000 1.9988 2.0001 418.1314 418.4644 0.0500 -1.0000 -1.0000 0600206 1578557149.00 151.4880 59.9947 32.0000 1.9988 2.0001 418.1705 418.5051 0.0501 -1.0000 -1.0000 0600269 1578557149.10 151.4880 59.9947 32.0000 1.9996 2.0009 418.1870 418.5203 0.0500 -1.0000 -1.0000 0600347 1578557149.20 151.4880 59.9947 32.0000 1.9990 2.0003 418.1717 418.5048 0.0499 -1.0000 -1.0000 0600409 1578557149.30 151.4880 59.9947 32.0000 1.9986 1.9999 418.1530 418.4877 0.0502 -1.0000 -1.0000 0600472 1578557149.40 151.4281 59.9946 32.0000 1.9979 1.9992 418.0634 418.3967 0.0500 -1.0000 -1.0000 0600534 1578557149.50 151.4281 59.9946 32.0000 1.9988 2.0001 418.1568 418.4898 0.0500 -1.0000 -1.0000 0600597 1578557149.60 151.4281 59.9946 32.0000 1.9986 1.9999 418.1403 418.4741 0.0500 -1.0000 -1.0000 0600659 1578557149.70 151.4281 59.9946 32.0000 1.9994 2.0007 418.1295 418.4621 0.0499 -1.0000 -1.0000 0600738 1578557149.80 151.4281 59.9946 32.0000 1.9988 2.0001 418.1088 418.4413 0.0498 -1.0000 -1.0000 0600800 1578557149.90 151.4281 59.9946 32.0000 1.9987 2.0000 418.1709 418.5033 0.0499 -1.0000 -1.0000 0600863 1578557150.00 151.4281 59.9946 32.0000 1.9982 1.9996 418.0602 418.3935 0.0500 -1.0000 -1.0000 0600941 1578557150.10 151.4281 59.9946 32.0000 1.9984 1.9997 418.1079 418.4418 0.0501 -1.0000 -1.0000 0601003 1578557150.20 151.4281 59.9946 32.0000 1.9982 1.9995 418.1175 418.4519 0.0500 -1.0000 -1.0000 0601066 1578557150.30 151.4281 59.9946 32.0000 1.9976 1.9990 418.1309 418.4652 0.0501 -1.0000 -1.0000 0601144 1578557150.40 151.4281 59.9946 32.0000 1.9982 1.9995 418.1105 418.4436 0.0500 -1.0000 -1.0000 0601425 1578557150.50 151.4294 59.9946 32.0000 1.9985 1.9998 418.0280 418.3602 0.0499 -1.0000 -1.0000 0601488 1578557150.60 151.4851 59.9946 32.0000 1.9980 1.9993 418.0768 418.4095 0.0499 -1.0000 -1.0000 0601550 1578557150.70 151.4851 59.9946 32.0000 1.9983 1.9996 418.0773 418.4094 0.0498 -1.0000 -1.0000 0601628 1578557150.80 151.4851 59.9946 32.0000 1.9989 2.0003 418.1364 418.4691 0.0500 -1.0000 -1.0000 0601691 1578557150.90 151.4851 59.9946 32.0000 1.9992 2.0005 418.1288 418.4617 0.0500 -1.0000 -1.0000 0601769 1578557151.00 151.4851 59.9946 32.0000 1.9983 1.9996 418.1428 418.4764 0.0500 -1.0000 -1.0000 0601831 1578557151.10 151.4788 59.9946 32.0000 1.9991 2.0004 418.1282 418.4611 0.0500 -1.0000 -1.0000 0601894 1578557151.20 151.4604 59.9946 32.0000 1.9987 2.0000 418.1057 418.4387 0.0499 -1.0000 -1.0000 0601956 1578557151.30 151.4604 59.9946 32.0000 1.9990 2.0003 418.0798 418.4137 0.0501 -1.0000 -1.0000 0602019 1578557151.40 151.4604 59.9946 32.0000 1.9980 1.9993 418.1005 418.4338 0.0499 -1.0000 -1.0000 0602097 1578557151.50 151.4604 59.9946 32.0000 1.9985 1.9998 418.1270 418.4590 0.0498 -1.0000 -1.0000 0602425 1578557151.60 151.4604 59.9946 32.0000 1.9979 1.9992 418.1190 418.4508 0.0498 -1.0000 -1.0000 0602488 1578557151.70 151.4889 59.9946 32.0000 1.9984 1.9997 418.1503 418.4832 0.0500 -1.0000 -1.0000 0602550 1578557151.80 151.4889 59.9946 32.0000 1.9992 2.0005 418.1624 418.4957 0.0500 -1.0000 -1.0000 0602613 1578557151.90 151.4889 59.9946 32.0000 1.9991 2.0004 418.1439 418.4765 0.0499 -1.0000 -1.0000 0602675 1578557152.00 151.4889 59.9946 32.0000 1.9989 2.0002 418.0401 418.3727 0.0499 -1.0000 -1.0000 0603425 1578557152.10 151.4889 59.9946 32.0000 1.9985 1.9998 418.0876 418.4204 0.0500 -1.0000 -1.0000 0603488 1578557152.20 151.4889 59.9946 32.0000 1.9990 2.0003 418.0833 418.4172 0.0501 -1.0000 -1.0000 0603550 1578557152.30 151.5122 59.9946 32.0000 1.9989 2.0002 418.1160 418.4485 0.0499 -1.0000 -1.0000 0603628 1578557152.40 151.5176 59.9946 32.0000 1.9986 1.9999 418.0917 418.4248 0.0500 -1.0000 -1.0000 0603691 1578557152.50 151.5176 59.9946 32.0000 1.9992 2.0005 418.1323 418.4661 0.0502 -1.0000 -1.0000 0603753 1578557152.60 151.5176 59.9946 32.0000 1.9987 2.0001 418.1639 418.4978 0.0501 -1.0000 -1.0000 0603831 1578557152.70 151.5176 59.9946 32.0000 1.9982 1.9995 418.1677 418.4995 0.0499 -1.0000 -1.0000 0603894 1578557152.80 151.5179 59.9946 32.0000 1.9980 1.9993 418.0977 418.4311 0.0500 -1.0000 -1.0000 0603957 1578557152.90 151.5212 59.9946 32.0000 1.9982 1.9995 418.1427 418.4762 0.0501 -1.0000 -1.0000 0604019 1578557153.00 151.5212 59.9946 32.0000 1.9988 2.0001 418.1517 418.4851 0.0500 -1.0000 -1.0000 0604160 1578557153.10 151.5212 59.9946 32.0000 1.9994 2.0007 418.1879 418.5213 0.0501 -1.0000 -1.0000 0604238 1578557153.20 151.5212 59.9946 32.0000 1.9983 1.9996 418.1382 418.4722 0.0501 -1.0000 -1.0000 0604300 1578557153.30 151.5212 59.9946 32.0000 1.9994 2.0007 418.1484 418.4824 0.0501 -1.0000 -1.0000 0604363 1578557153.40 151.5181 59.9946 32.0000 1.9992 2.0005 418.1021 418.4357 0.0500 -1.0000 -1.0000 0604441 1578557153.50 151.5181 59.9946 32.0000 1.9986 1.9999 418.1390 418.4715 0.0499 -1.0000 -1.0000 0604503 1578557153.60 151.5181 59.9946 32.0000 1.9999 2.0012 418.1609 418.4951 0.0501 -1.0000 -1.0000 0604566 1578557153.70 151.5181 59.9946 32.0000 1.9995 2.0008 418.1243 418.4571 0.0499 -1.0000 -1.0000 0604644 1578557153.80 151.5181 59.9946 32.0000 1.9998 2.0012 418.1619 418.4947 0.0500 -1.0000 -1.0000 0604706 1578557153.90 151.5181 59.9946 32.0000 1.9998 2.0011 418.1166 418.4498 0.0500 -1.0000 -1.0000 0604769 1578557154.00 151.5181 59.9946 32.0000 1.9994 2.0007 418.2216 418.5541 0.0500 -1.0000 -1.0000 0604831 1578557154.10 151.5181 59.9946 32.0000 1.9985 1.9998 418.1749 418.5086 0.0501 -1.0000 -1.0000 0605425 1578557154.20 151.5181 59.9946 32.0000 1.9990 2.0003 418.1515 418.4835 0.0498 -1.0000 -1.0000 0605504 1578557154.30 151.5181 59.9946 32.0000 1.9985 1.9998 418.1270 418.4610 0.0501 -1.0000 -1.0000 0605738 1578557154.40 151.5181 59.9946 32.0000 1.9989 2.0002 418.1523 418.4858 0.0500 -1.0000 -1.0000 0605800 1578557154.50 151.5024 59.9946 32.0000 1.9991 2.0004 418.1259 418.4590 0.0500 -1.0000 -1.0000 0605863 1578557154.60 151.5024 59.9946 32.0000 1.9988 2.0001 418.1293 418.4628 0.0500 -1.0000 -1.0000 0605925 1578557154.70 151.5024 59.9946 32.0000 1.9993 2.0006 418.1517 418.4851 0.0500 -1.0000 -1.0000 0605988 1578557154.80 151.5024 59.9946 32.0000 1.9990 2.0003 418.1576 418.4909 0.0500 -1.0000 -1.0000 0606050 1578557154.90 151.5024 59.9946 32.0000 1.9991 2.0004 418.1448 418.4777 0.0500 -1.0000 -1.0000 0606128 1578557155.00 151.5024 59.9946 32.0000 1.9985 1.9998 418.1226 418.4556 0.0499 -1.0000 -1.0000 0606191 1578557155.10 151.5032 59.9948 32.0000 1.9992 2.0005 418.1229 418.4556 0.0500 -1.0000 -1.0000 0606269 1578557155.20 151.5037 59.9949 32.0000 1.9991 2.0004 418.0931 418.4278 0.0502 -1.0000 -1.0000 0606331 1578557155.30 151.5037 59.9949 32.0000 1.9987 2.0000 417.9601 418.2942 0.0501 -1.0000 -1.0000 0606394 1578557155.40 151.5037 59.9949 32.0000 1.9986 1.9999 418.2274 418.5606 0.0500 -1.0000 -1.0000 0606456 1578557155.50 151.5037 59.9949 32.0000 1.9987 2.0000 418.2004 418.5336 0.0500 -1.0000 -1.0000 0606519 1578557155.60 151.5037 59.9949 32.0000 1.9991 2.0004 418.1179 418.4507 0.0500 -1.0000 -1.0000 0606644 1578557155.70 151.4973 59.9949 32.0000 1.9990 2.0003 418.1566 418.4905 0.0501 -1.0000 -1.0000 0606722 1578557155.80 151.4973 59.9949 32.0000 1.9987 2.0000 418.1362 418.4699 0.0500 -1.0000 -1.0000 0606784 1578557155.90 151.5210 59.9949 32.0000 1.9991 2.0004 418.0453 418.3792 0.0501 -1.0000 -1.0000 0606847 1578557156.00 151.5214 59.9949 32.0000 1.9994 2.0007 418.1134 418.4469 0.0501 -1.0000 -1.0000 0606925 1578557156.10 151.5214 59.9949 32.0000 1.9989 2.0002 418.1368 418.4711 0.0501 -1.0000 -1.0000 0606988 1578557156.20 151.5214 59.9949 32.0000 1.9988 2.0001 418.1218 418.4548 0.0499 -1.0000 -1.0000 0607050 1578557156.30 151.5214 59.9949 32.0000 1.9989 2.0003 418.2139 418.5478 0.0501 -1.0000 -1.0000 0607128 1578557156.40 151.5214 59.9949 32.0000 2.0002 2.0015 418.1508 418.4847 0.0501 -1.0000 -1.0000 0607191 1578557156.50 151.5214 59.9949 32.0000 1.9991 2.0004 418.1620 418.4957 0.0501 -1.0000 -1.0000 0607253 1578557156.60 151.5214 59.9949 32.0000 1.9989 2.0003 418.2495 418.5844 0.0502 -1.0000 -1.0000 0607441 1578557156.70 151.5142 59.9949 32.0000 1.9989 2.0002 418.1551 418.4886 0.0500 -1.0000 -1.0000 0607503 1578557156.80 151.4845 59.9949 32.0000 1.9993 2.0006 418.1458 418.4788 0.0499 -1.0000 -1.0000 0607566 1578557156.90 151.4845 59.9949 32.0000 1.9989 2.0002 418.0222 418.3554 0.0500 -1.0000 -1.0000 0607644 1578557157.00 151.4845 59.9949 32.0000 1.9982 1.9995 418.1580 418.4902 0.0499 -1.0000 -1.0000 0607707 1578557157.10 151.4845 59.9949 32.0000 1.9989 2.0003 418.1637 418.4977 0.0502 -1.0000 -1.0000 0607941 1578557157.20 151.4845 59.9949 32.0000 1.9990 2.0003 418.1101 418.4437 0.0501 -1.0000 -1.0000 0608003 1578557157.30 151.4845 59.9949 32.0000 1.9994 2.0007 418.1583 418.4920 0.0501 -1.0000 -1.0000 0608066 1578557157.40 151.4845 59.9949 32.0000 1.9987 2.0000 418.1965 418.5306 0.0501 -1.0000 -1.0000 0608144 1578557157.50 151.5148 59.9949 32.0000 1.9990 2.0003 418.1125 418.4455 0.0500 -1.0000 -1.0000 0608206 1578557157.60 151.5148 59.9949 32.0000 1.9989 2.0002 418.1310 418.4644 0.0500 -1.0000 -1.0000 0608878 1578557157.70 151.5148 59.9949 32.0000 1.9994 2.0007 418.1422 418.4749 0.0499 -1.0000 -1.0000 0608956 1578557157.80 151.5148 59.9949 32.0000 1.9994 2.0007 418.0482 418.3825 0.0502 -1.0000 -1.0000 0609019 1578557157.90 151.5148 59.9949 32.0000 1.9990 2.0003 418.1467 418.4815 0.0502 -1.0000 -1.0000 0609081 1578557158.00 151.5168 59.9949 32.0000 1.9997 2.0010 418.1311 418.4652 0.0501 -1.0000 -1.0000 0609159 1578557158.10 151.5200 59.9949 32.0000 1.9992 2.0005 418.1679 418.5023 0.0502 -1.0000 -1.0000 0609941 1578557158.20 151.5200 59.9949 32.0000 1.9991 2.0004 418.1708 418.5034 0.0500 -1.0000 -1.0000 0610003 1578557158.30 151.5200 59.9949 32.0000 1.9994 2.0007 418.1111 418.4445 0.0500 -1.0000 -1.0000 0610081 1578557158.40 151.5200 59.9949 32.0000 1.9986 1.9999 418.0448 418.3772 0.0499 -1.0000 -1.0000 0610144 1578557158.50 151.5200 59.9949 32.0000 1.9981 1.9994 418.1417 418.4759 0.0501 -1.0000 -1.0000 0610206 1578557158.60 151.5229 59.9949 32.0000 1.9984 1.9997 418.1146 418.4477 0.0500 -1.0000 -1.0000 0610269 1578557158.70 151.5229 59.9949 32.0000 1.9981 1.9994 418.1845 418.5186 0.0502 -1.0000 -1.0000 0610331 1578557158.80 151.5229 59.9949 32.0000 1.9994 2.0007 418.1524 418.4855 0.0500 -1.0000 -1.0000 0610394 1578557158.90 151.5229 59.9949 32.0000 1.9985 1.9998 418.1202 418.4543 0.0501 -1.0000 -1.0000 0610472 1578557159.00 151.5229 59.9949 32.0000 1.9995 2.0008 418.0585 418.3909 0.0498 -1.0000 -1.0000 0610534 1578557159.10 151.5229 59.9949 32.0000 1.9989 2.0002 418.1403 418.4741 0.0501 -1.0000 -1.0000 0610613 1578557159.20 151.4935 59.9949 32.0000 1.9988 2.0001 418.1704 418.5041 0.0500 -1.0000 -1.0000 0610675 1578557159.30 151.4935 59.9949 32.0000 1.9991 2.0004 418.1414 418.4749 0.0501 -1.0000 -1.0000 0610738 1578557159.40 151.4935 59.9949 32.0000 1.9995 2.0008 418.2168 418.5501 0.0500 -1.0000 -1.0000 0610800 1578557159.50 151.4935 59.9949 32.0000 1.9992 2.0005 418.1629 418.4968 0.0501 -1.0000 -1.0000 0610863 1578557159.60 151.4935 59.9949 32.0000 1.9991 2.0004 418.0917 418.4259 0.0502 -1.0000 -1.0000 0610941 1578557159.70 151.4889 59.9958 32.0000 1.9995 2.0008 418.0699 418.4035 0.0500 -1.0000 -1.0000 0611019 1578557159.80 151.4889 59.9958 32.0000 1.9993 2.0007 418.1689 418.5024 0.0500 -1.0000 -1.0000 0611066 1578557159.90 151.4889 59.9958 32.0000 1.9986 1.9999 418.1018 418.4358 0.0502 -1.0000 -1.0000 0611128 1578557160.00 151.4889 59.9958 32.0000 1.9992 2.0006 418.1014 418.4352 0.0500 -1.0000 -1.0000 0611206 1578557160.10 151.4889 59.9958 32.0000 1.9998 2.0011 418.2106 418.5448 0.0501 -1.0000 -1.0000 0611269 1578557160.20 151.4889 59.9958 32.0000 1.9994 2.0007 418.1482 418.4824 0.0501 -1.0000 -1.0000 0611331 1578557160.30 151.4889 59.9958 32.0000 1.9993 2.0006 418.1586 418.4924 0.0501 -1.0000 -1.0000 0611410 1578557160.40 151.4889 59.9958 32.0000 1.9993 2.0007 418.1844 418.5184 0.0501 -1.0000 -1.0000 0611472 1578557160.50 151.4889 59.9958 32.0000 1.9993 2.0006 418.1329 418.4668 0.0501 -1.0000 -1.0000 0611534 1578557160.60 151.4889 59.9958 32.0000 1.9987 2.0000 418.1633 418.4976 0.0502 -1.0000 -1.0000 0611597 1578557160.70 151.4889 59.9958 32.0000 1.9988 2.0001 418.1650 418.4995 0.0502 -1.0000 -1.0000 0611660 1578557160.80 151.4889 59.9958 32.0000 1.9988 2.0001 418.1308 418.4642 0.0500 -1.0000 -1.0000 0611722 1578557160.90 151.5378 59.9958 32.0000 1.9989 2.0002 418.1007 418.4345 0.0501 -1.0000 -1.0000 0611800 1578557161.00 151.5378 59.9958 32.0000 1.9992 2.0005 418.1688 418.5013 0.0499 -1.0000 -1.0000 0611863 1578557161.10 151.5378 59.9958 32.0000 1.9989 2.0002 418.1602 418.4936 0.0500 -1.0000 -1.0000 0611941 1578557161.20 151.5378 59.9958 32.0000 1.9996 2.0009 418.1416 418.4752 0.0501 -1.0000 -1.0000 0612941 1578557161.30 151.5378 59.9958 32.0000 1.9992 2.0005 418.1211 418.4554 0.0502 -1.0000 -1.0000 0613003 1578557161.40 151.5378 59.9958 32.0000 1.9991 2.0004 418.1657 418.4998 0.0501 -1.0000 -1.0000 0613081 1578557161.50 151.5362 59.9958 32.0000 1.9985 1.9998 418.1309 418.4648 0.0501 -1.0000 -1.0000 0613144 1578557161.60 151.5295 59.9958 32.0000 1.9990 2.0003 418.1454 418.4788 0.0500 -1.0000 -1.0000 0613206 1578557161.70 151.5295 59.9958 32.0000 1.9990 2.0004 418.1347 418.4680 0.0500 -1.0000 -1.0000 0613284 1578557161.80 151.5295 59.9958 32.0000 1.9986 1.9999 418.1809 418.5140 0.0500 -1.0000 -1.0000 0613347 1578557161.90 151.5295 59.9958 32.0000 1.9992 2.0005 418.1608 418.4942 0.0500 -1.0000 -1.0000 0613410 1578557162.00 151.5295 59.9958 32.0000 1.9988 2.0001 418.1087 418.4418 0.0500 -1.0000 -1.0000 0613488 1578557162.10 151.5295 59.9958 32.0000 1.9982 1.9995 418.1407 418.4746 0.0501 -1.0000 -1.0000 0613534 1578557162.20 151.5124 59.9958 32.0000 1.9988 2.0001 418.1848 418.5185 0.0500 -1.0000 -1.0000 0613597 1578557162.30 151.5101 59.9958 32.0000 1.9986 1.9999 418.1887 418.5228 0.0501 -1.0000 -1.0000 0613675 1578557162.40 151.5101 59.9958 32.0000 1.9992 2.0005 418.1340 418.4672 0.0500 -1.0000 -1.0000 0613738 1578557162.50 151.5101 59.9958 32.0000 1.9981 1.9995 418.1096 418.4433 0.0501 -1.0000 -1.0000 0613800 1578557162.60 151.5101 59.9958 32.0000 1.9993 2.0006 418.1746 418.5082 0.0500 -1.0000 -1.0000 0613878 1578557162.70 151.5116 59.9958 32.0000 1.9988 2.0002 418.2464 418.5794 0.0500 -1.0000 -1.0000 0613941 1578557162.80 151.5315 59.9958 32.0000 1.9989 2.0003 418.2149 418.5484 0.0500 -1.0000 -1.0000 0614003 1578557162.90 151.5315 59.9958 32.0000 1.9990 2.0003 418.1905 418.5239 0.0500 -1.0000 -1.0000 0614066 1578557163.00 151.5315 59.9958 32.0000 1.9987 2.0000 418.1633 418.4970 0.0501 -1.0000 -1.0000 0614144 1578557163.10 151.5315 59.9958 32.0000 1.9989 2.0002 418.1554 418.4882 0.0500 -1.0000 -1.0000 0614206 1578557163.20 151.5315 59.9958 32.0000 1.9992 2.0005 418.1687 418.5020 0.0500 -1.0000 -1.0000 0614269 1578557163.30 151.5315 59.9958 32.0000 1.9995 2.0008 418.0696 418.4044 0.0502 -1.0000 -1.0000 0614394 1578557163.40 151.5315 59.9958 32.0000 1.9993 2.0006 418.1924 418.5247 0.0499 -1.0000 -1.0000 0614472 1578557163.50 151.5315 59.9958 32.0000 1.9991 2.0004 418.1665 418.5004 0.0501 -1.0000 -1.0000 0614534 1578557163.60 151.5315 59.9958 32.0000 1.9990 2.0003 418.0944 418.4284 0.0501 -1.0000 -1.0000 0614597 1578557163.70 151.5315 59.9958 32.0000 1.9990 2.0003 418.2512 418.5854 0.0500 -1.0000 -1.0000 0614675 1578557163.80 151.5315 59.9958 32.0000 1.9988 2.0001 418.1139 418.4466 0.0499 -1.0000 -1.0000 0614909 1578557163.90 151.5315 59.9958 32.0000 1.9993 2.0006 418.1625 418.4954 0.0499 -1.0000 -1.0000 0614972 1578557164.00 151.5170 59.9958 32.0000 1.9998 2.0011 418.2494 418.5832 0.0501 -1.0000 -1.0000 0615050 1578557164.10 151.4770 59.9958 32.0000 1.9992 2.0005 418.1504 418.4845 0.0501 -1.0000 -1.0000 0615113 1578557164.20 151.4770 59.9958 32.0000 1.9989 2.0002 418.1488 418.4822 0.0500 -1.0000 -1.0000 0615175 1578557164.30 151.4770 59.9958 32.0000 1.9987 2.0001 418.0535 418.3882 0.0502 -1.0000 -1.0000 0615675 1578557164.40 151.4770 59.9958 32.0000 1.9983 1.9996 418.1601 418.4946 0.0502 -1.0000 -1.0000 0615738 1578557164.50 151.4770 59.9958 32.0000 1.9979 1.9992 418.1497 418.4843 0.0502 -1.0000 -1.0000 0615800 1578557164.60 151.4770 59.9958 32.0000 1.9988 2.0001 418.1703 418.5028 0.0499 -1.0000 -1.0000 0615863 1578557164.70 151.4943 59.9953 32.0000 1.9992 2.0006 418.2650 418.5979 0.0500 -1.0000 -1.0000 0615925 1578557164.80 151.4949 59.9953 32.0000 1.9986 1.9999 418.1519 418.4859 0.0501 -1.0000 -1.0000 0616050 1578557164.90 151.4949 59.9953 32.0000 1.9985 1.9998 418.1947 418.5278 0.0499 -1.0000 -1.0000 0616128 1578557165.00 151.4949 59.9953 32.0000 1.9985 1.9998 418.1383 418.4714 0.0500 -1.0000 -1.0000 0616175 1578557165.10 151.4949 59.9953 32.0000 1.9985 1.9998 418.1064 418.4405 0.0502 -1.0000 -1.0000 0616253 1578557165.20 151.4949 59.9953 32.0000 1.9985 1.9999 418.1626 418.4975 0.0503 -1.0000 -1.0000 0616316 1578557165.30 151.4862 59.9953 32.0000 1.9988 2.0001 418.2014 418.5349 0.0501 -1.0000 -1.0000 0616378 1578557165.40 151.4862 59.9953 32.0000 1.9989 2.0003 418.1784 418.5121 0.0500 -1.0000 -1.0000 0616456 1578557165.50 151.4862 59.9953 32.0000 1.9991 2.0004 418.1639 418.4975 0.0501 -1.0000 -1.0000 0616519 1578557165.60 151.4862 59.9953 32.0000 1.9992 2.0005 418.1159 418.4497 0.0501 -1.0000 -1.0000 0616581 1578557165.70 151.4862 59.9953 32.0000 1.9989 2.0002 418.1268 418.4612 0.0502 -1.0000 -1.0000 0616659 1578557165.80 151.4834 59.9953 32.0000 1.9987 2.0000 418.1680 418.5018 0.0501 -1.0000 -1.0000 0617441 1578557165.90 151.4834 59.9953 32.0000 1.9990 2.0003 418.1291 418.4627 0.0501 -1.0000 -1.0000 0617503 1578557166.00 151.4834 59.9953 32.0000 1.9992 2.0005 418.1488 418.4826 0.0501 -1.0000 -1.0000 0617581 1578557166.10 151.4834 59.9953 32.0000 1.9987 2.0000 418.0889 418.4221 0.0500 -1.0000 -1.0000 0617644 1578557166.20 151.4834 59.9953 32.0000 1.9989 2.0002 418.1640 418.4969 0.0499 -1.0000 -1.0000 0617707 1578557166.30 151.4834 59.9953 32.0000 1.9992 2.0005 418.1631 418.4972 0.0501 -1.0000 -1.0000 0617784 1578557166.40 151.4689 59.9953 32.0000 1.9997 2.0010 418.1908 418.5251 0.0501 -1.0000 -1.0000 0617847 1578557166.50 151.4689 59.9953 32.0000 1.9999 2.0012 418.2172 418.5512 0.0501 -1.0000 -1.0000 0617910 1578557166.60 151.4689 59.9953 32.0000 1.9991 2.0004 418.1401 418.4742 0.0501 -1.0000 -1.0000 0617972 1578557166.70 151.4689 59.9953 32.0000 1.9987 2.0000 418.0974 418.4318 0.0502 -1.0000 -1.0000 0618034 1578557166.80 151.4689 59.9953 32.0000 1.9987 2.0000 418.1545 418.4885 0.0501 -1.0000 -1.0000 0618097 1578557166.90 151.5062 59.9953 32.0000 1.9991 2.0005 418.2086 418.5430 0.0502 -1.0000 -1.0000 0618175 1578557167.00 151.5062 59.9953 32.0000 1.9996 2.0009 418.1353 418.4701 0.0503 -1.0000 -1.0000 0618238 1578557167.10 151.5062 59.9953 32.0000 1.9982 1.9995 418.1820 418.5169 0.0502 -1.0000 -1.0000 0618316 1578557167.20 151.5062 59.9953 32.0000 1.9985 1.9998 418.1399 418.4738 0.0501 -1.0000 -1.0000 0618378 1578557167.30 151.5062 59.9953 32.0000 1.9987 2.0001 418.1919 418.5263 0.0502 -1.0000 -1.0000 0618441 1578557167.40 151.5100 59.9953 32.0000 1.9992 2.0005 418.1771 418.5104 0.0500 -1.0000 -1.0000 0618519 1578557167.50 151.5638 59.9953 32.0000 1.9996 2.0009 418.0949 418.4283 0.0500 -1.0000 -1.0000 0618581 1578557167.60 151.5638 59.9953 32.0000 1.9991 2.0004 418.1633 418.4976 0.0502 -1.0000 -1.0000 0618644 1578557167.70 151.5638 59.9953 32.0000 1.9994 2.0007 418.1682 418.5022 0.0501 -1.0000 -1.0000 0618722 1578557167.80 151.5638 59.9953 32.0000 1.9987 2.0000 418.1026 418.4361 0.0501 -1.0000 -1.0000 0618784 1578557167.90 151.5638 59.9953 32.0000 1.9983 1.9996 418.1222 418.4555 0.0500 -1.0000 -1.0000 0618847 1578557168.00 151.5638 59.9953 32.0000 1.9990 2.0004 418.1188 418.4523 0.0501 -1.0000 -1.0000 0618909 1578557168.10 151.5638 59.9953 32.0000 1.9989 2.0002 418.0823 418.4165 0.0501 -1.0000 -1.0000 0618972 1578557168.20 151.5638 59.9953 32.0000 1.9991 2.0004 418.1360 418.4682 0.0499 -1.0000 -1.0000 0619034 1578557168.30 151.5638 59.9953 32.0000 1.9995 2.0009 418.0695 418.4026 0.0500 -1.0000 -1.0000 0619488 1578557168.40 151.5638 59.9953 32.0000 1.9998 2.0011 418.2273 418.5609 0.0500 -1.0000 -1.0000 0619550 1578557168.50 151.5624 59.9953 32.0000 1.9994 2.0007 418.2238 418.5572 0.0500 -1.0000 -1.0000 0619613 1578557168.60 151.5401 59.9953 32.0000 1.9989 2.0002 418.1823 418.5165 0.0503 -1.0000 -1.0000 0619691 1578557168.70 151.5401 59.9953 32.0000 1.9992 2.0005 418.1087 418.4430 0.0501 -1.0000 -1.0000 0619753 1578557168.80 151.5401 59.9953 32.0000 1.9994 2.0007 418.1801 418.5138 0.0501 -1.0000 -1.0000 0619816 1578557168.90 151.5401 59.9953 32.0000 1.9990 2.0003 418.2215 418.5557 0.0501 -1.0000 -1.0000 0619894 1578557169.00 151.5401 59.9953 32.0000 1.9988 2.0001 418.1108 418.4439 0.0500 -1.0000 -1.0000 0619957 1578557169.10 151.5347 59.9953 32.0000 1.9987 2.0000 418.1666 418.4994 0.0499 -1.0000 -1.0000 0620019 1578557169.20 151.5327 59.9953 32.0000 1.9985 1.9998 418.1763 418.5097 0.0500 -1.0000 -1.0000 0620081 1578557169.30 151.5327 59.9953 32.0000 1.9990 2.0003 418.2010 418.5346 0.0501 -1.0000 -1.0000 0620144 1578557169.40 151.5327 59.9953 32.0000 1.9991 2.0004 418.1477 418.4817 0.0501 -1.0000 -1.0000 0620222 1578557169.50 151.5327 59.9953 32.0000 1.9990 2.0003 418.1306 418.4639 0.0500 -1.0000 -1.0000 0620284 1578557169.60 151.5327 59.9953 32.0000 1.9991 2.0004 418.1860 418.5190 0.0500 -1.0000 -1.0000 0620347 1578557169.70 151.5041 59.9953 32.0000 1.9987 2.0000 418.1578 418.4917 0.0501 -1.0000 -1.0000 0620425 1578557169.80 151.5041 59.9953 32.0000 1.9989 2.0003 418.1452 418.4791 0.0501 -1.0000 -1.0000 0620488 1578557169.90 151.5041 59.9953 32.0000 1.9987 2.0000 418.1079 418.4411 0.0500 -1.0000 -1.0000 0620550 1578557170.00 151.5041 59.9953 32.0000 1.9991 2.0004 418.1884 418.5218 0.0500 -1.0000 -1.0000 0620628 1578557170.10 151.5041 59.9953 32.0000 1.9989 2.0002 418.1109 418.4435 0.0499 -1.0000 -1.0000 0620691 1578557170.20 151.4646 59.9953 32.0000 1.9987 2.0000 418.1618 418.4950 0.0500 -1.0000 -1.0000 0620753 1578557170.30 151.4646 59.9953 32.0000 1.9991 2.0004 418.1215 418.4566 0.0502 -1.0000 -1.0000 0620816 1578557170.40 151.4646 59.9953 32.0000 1.9993 2.0006 418.1500 418.4831 0.0500 -1.0000 -1.0000 0621457 1578557170.50 151.4646 59.9953 32.0000 1.9989 2.0002 418.1327 418.4665 0.0501 -1.0000 -1.0000 0621519 1578557170.60 151.4646 59.9953 32.0000 1.9988 2.0002 418.1057 418.4383 0.0499 -1.0000 -1.0000 0621597 1578557170.70 151.4713 59.9953 32.0000 1.9989 2.0002 418.1174 418.4508 0.0500 -1.0000 -1.0000 0621660 1578557170.80 151.4884 59.9953 32.0000 1.9990 2.0003 418.1126 418.4462 0.0501 -1.0000 -1.0000 0621722 1578557170.90 151.4884 59.9953 32.0000 1.9994 2.0007 418.0994 418.4332 0.0501 -1.0000 -1.0000 0621800 1578557171.00 151.4884 59.9953 32.0000 1.9992 2.0005 418.1225 418.4562 0.0501 -1.0000 -1.0000 0621863 1578557171.10 151.4884 59.9953 32.0000 1.9991 2.0004 418.1193 418.4542 0.0503 -1.0000 -1.0000 0621925 1578557171.20 151.4884 59.9953 32.0000 1.9989 2.0002 418.1218 418.4568 0.0502 -1.0000 -1.0000 0621988 1578557171.30 151.5029 59.9953 32.0000 1.9987 2.0000 418.1336 418.4671 0.0500 -1.0000 -1.0000 0622050 1578557171.40 151.5029 59.9953 32.0000 1.9987 2.0000 418.1744 418.5077 0.0501 -1.0000 -1.0000 0622284 1578557171.50 151.5029 59.9953 32.0000 1.9987 2.0000 418.1834 418.5173 0.0501 -1.0000 -1.0000 0622347 1578557171.60 151.5029 59.9953 32.0000 1.9983 1.9997 418.1313 418.4643 0.0500 -1.0000 -1.0000 0622425 1578557171.70 151.5029 59.9953 32.0000 1.9980 1.9993 418.0690 418.4021 0.0500 -1.0000 -1.0000 0622503 1578557171.80 151.5013 59.9953 32.0000 1.9980 1.9993 418.0475 418.3805 0.0500 -1.0000 -1.0000 0622566 1578557171.90 151.5010 59.9953 32.0000 1.9990 2.0003 418.1627 418.4961 0.0500 -1.0000 -1.0000 0622753 1578557172.00 151.5010 59.9953 32.0000 1.9987 2.0001 418.1157 418.4481 0.0499 -1.0000 -1.0000 0622831 1578557172.10 151.5010 59.9953 32.0000 1.9986 1.9999 418.1240 418.4573 0.0500 -1.0000 -1.0000 0622894 1578557172.20 151.5010 59.9953 32.0000 1.9988 2.0001 418.1499 418.4833 0.0501 -1.0000 -1.0000 0622956 1578557172.30 151.5010 59.9953 32.0000 1.9990 2.0003 418.2024 418.5362 0.0500 -1.0000 -1.0000 0623034 1578557172.40 151.5406 59.9953 32.0000 1.9987 2.0000 418.0594 418.3922 0.0500 -1.0000 -1.0000 0623222 1578557172.50 151.5406 59.9953 32.0000 1.9985 1.9998 418.1190 418.4526 0.0501 -1.0000 -1.0000 0623269 1578557172.60 151.5406 59.9953 32.0000 1.9988 2.0002 418.1299 418.4632 0.0501 -1.0000 -1.0000 0623347 1578557172.70 151.5406 59.9953 32.0000 1.9988 2.0001 418.1859 418.5210 0.0502 -1.0000 -1.0000 0623410 1578557172.80 151.5406 59.9953 32.0000 1.9993 2.0006 418.1541 418.4886 0.0502 -1.0000 -1.0000 0623472 1578557172.90 151.4986 59.9953 32.0000 1.9991 2.0004 418.1488 418.4831 0.0501 -1.0000 -1.0000 0623660 1578557173.00 151.4865 59.9953 32.0000 1.9985 1.9998 418.1041 418.4387 0.0502 -1.0000 -1.0000 0623722 1578557173.10 151.4865 59.9953 32.0000 1.9994 2.0007 418.1241 418.4579 0.0501 -1.0000 -1.0000 0623800 1578557173.20 151.4865 59.9953 32.0000 1.9993 2.0006 418.1243 418.4570 0.0499 -1.0000 -1.0000 0623863 1578557173.30 151.4865 59.9953 32.0000 1.9985 1.9999 418.1171 418.4501 0.0500 -1.0000 -1.0000 0623925 1578557173.40 151.4865 59.9953 32.0000 1.9999 2.0012 418.0615 418.3954 0.0501 -1.0000 -1.0000 0624003 1578557173.50 151.5103 59.9953 32.0000 1.9988 2.0001 418.1352 418.4683 0.0500 -1.0000 -1.0000 0624222 1578557173.60 151.5103 59.9953 32.0000 1.9995 2.0008 418.0961 418.4305 0.0501 -1.0000 -1.0000 0624284 1578557173.70 151.5103 59.9953 32.0000 1.9998 2.0012 418.1532 418.4864 0.0500 -1.0000 -1.0000 0624363 1578557173.80 151.5103 59.9953 32.0000 1.9985 1.9998 418.1746 418.5089 0.0502 -1.0000 -1.0000 0624425 1578557173.90 151.5103 59.9953 32.0000 1.9987 2.0000 418.1418 418.4751 0.0500 -1.0000 -1.0000 0624488 1578557174.00 151.4623 59.9953 32.0000 1.9977 1.9990 418.1069 418.4405 0.0500 -1.0000 -1.0000 0624925 1578557174.10 151.4623 59.9953 32.0000 1.9990 2.0004 418.2026 418.5360 0.0500 -1.0000 -1.0000 0624988 1578557174.20 151.4623 59.9953 32.0000 1.9986 2.0000 418.1301 418.4632 0.0500 -1.0000 -1.0000 0625050 1578557174.30 151.4623 59.9953 32.0000 1.9984 1.9997 418.1412 418.4744 0.0500 -1.0000 -1.0000 0625128 1578557174.40 151.4623 59.9953 32.0000 1.9982 1.9995 418.1761 418.5098 0.0500 -1.0000 -1.0000 0625191 1578557174.50 151.4694 59.9953 32.0000 1.9992 2.0005 418.1789 418.5125 0.0501 -1.0000 -1.0000 0625425 1578557174.60 151.4780 59.9953 32.0000 1.9990 2.0003 418.2260 418.5587 0.0499 -1.0000 -1.0000 0625488 1578557174.70 151.4780 59.9953 32.0000 1.9987 2.0000 418.1523 418.4854 0.0500 -1.0000 -1.0000 0625550 1578557174.80 151.4780 59.9953 32.0000 1.9985 1.9998 418.1341 418.4676 0.0501 -1.0000 -1.0000 0625613 1578557174.90 151.4780 59.9953 32.0000 1.9982 1.9995 418.1362 418.4709 0.0502 -1.0000 -1.0000 0625691 1578557175.00 151.4780 59.9953 32.0000 1.9997 2.0010 418.1532 418.4870 0.0501 -1.0000 -1.0000 0625753 1578557175.10 151.4973 59.9947 32.0000 1.9990 2.0003 418.1093 418.4428 0.0500 -1.0000 -1.0000 0625831 1578557175.20 151.4973 59.9947 32.0000 1.9988 2.0001 418.2293 418.5635 0.0501 -1.0000 -1.0000 0625894 1578557175.30 151.4973 59.9947 32.0000 1.9981 1.9994 418.1114 418.4450 0.0500 -1.0000 -1.0000 0625957 1578557175.40 151.4973 59.9947 32.0000 1.9979 1.9993 418.0974 418.4306 0.0500 -1.0000 -1.0000 0626019 1578557175.50 151.4973 59.9947 32.0000 1.9987 2.0000 418.1163 418.4505 0.0501 -1.0000 -1.0000 0626206 1578557175.60 151.5019 59.9947 32.0000 1.9986 1.9999 418.1647 418.4984 0.0501 -1.0000 -1.0000 0626269 1578557175.70 151.5026 59.9947 32.0000 1.9993 2.0006 418.1924 418.5261 0.0501 -1.0000 -1.0000 0626331 1578557175.80 151.5026 59.9947 32.0000 1.9991 2.0004 418.1237 418.4567 0.0500 -1.0000 -1.0000 0626394 1578557175.90 151.5026 59.9947 32.0000 1.9979 1.9992 418.1911 418.5247 0.0501 -1.0000 -1.0000 0626456 1578557176.00 151.5026 59.9947 32.0000 1.9993 2.0007 418.1654 418.4995 0.0501 -1.0000 -1.0000 0626691 1578557176.10 151.5026 59.9947 32.0000 1.9990 2.0003 418.1373 418.4701 0.0499 -1.0000 -1.0000 0626753 1578557176.20 151.4848 59.9947 32.0000 1.9990 2.0003 418.0619 418.3963 0.0501 -1.0000 -1.0000 0626816 1578557176.30 151.4848 59.9947 32.0000 1.9986 1.9999 418.1816 418.5144 0.0500 -1.0000 -1.0000 0626894 1578557176.40 151.4848 59.9947 32.0000 1.9988 2.0001 418.1411 418.4745 0.0500 -1.0000 -1.0000 0626956 1578557176.50 151.4848 59.9947 32.0000 1.9986 1.9999 418.1255 418.4597 0.0502 -1.0000 -1.0000 0627175 1578557176.60 151.4848 59.9947 32.0000 1.9978 1.9991 418.1616 418.4954 0.0501 -1.0000 -1.0000 0627253 1578557176.70 151.5381 59.9947 32.0000 1.9985 1.9999 418.1316 418.4656 0.0501 -1.0000 -1.0000 0627316 1578557176.80 151.5400 59.9947 32.0000 1.9992 2.0005 418.1182 418.4518 0.0500 -1.0000 -1.0000 0627378 1578557176.90 151.5400 59.9947 32.0000 1.9994 2.0008 418.2663 418.6009 0.0501 -1.0000 -1.0000 0627456 1578557177.00 151.5400 59.9947 32.0000 1.9989 2.0003 418.1442 418.4778 0.0501 -1.0000 -1.0000 0627675 1578557177.10 151.5400 59.9947 32.0000 1.9993 2.0007 418.1061 418.4399 0.0501 -1.0000 -1.0000 0627753 1578557177.20 151.5400 59.9947 32.0000 1.9990 2.0003 418.1676 418.5008 0.0500 -1.0000 -1.0000 0627816 1578557177.30 151.5132 59.9947 32.0000 1.9987 2.0001 418.1382 418.4714 0.0500 -1.0000 -1.0000 0627878 1578557177.40 151.5132 59.9947 32.0000 1.9990 2.0003 418.0995 418.4331 0.0501 -1.0000 -1.0000 0627941 1578557177.50 151.5132 59.9947 32.0000 1.9994 2.0007 418.1001 418.4336 0.0501 -1.0000 -1.0000 0628019 1578557177.60 151.5132 59.9947 32.0000 1.9994 2.0008 418.1083 418.4428 0.0502 -1.0000 -1.0000 0628441 1578557177.70 151.5132 59.9947 32.0000 1.9995 2.0008 418.1878 418.5216 0.0501 -1.0000 -1.0000 0628519 1578557177.80 151.5115 59.9947 32.0000 1.9987 2.0000 418.1986 418.5317 0.0499 -1.0000 -1.0000 0628581 1578557177.90 151.5115 59.9947 32.0000 1.9990 2.0003 418.1305 418.4628 0.0499 -1.0000 -1.0000 0628644 1578557178.00 151.5115 59.9947 32.0000 1.9991 2.0004 418.0989 418.4322 0.0500 -1.0000 -1.0000 0628706 1578557178.10 151.5115 59.9947 32.0000 1.9991 2.0005 418.1493 418.4830 0.0501 -1.0000 -1.0000 0628769 1578557178.20 151.5115 59.9947 32.0000 1.9991 2.0004 418.1175 418.4507 0.0500 -1.0000 -1.0000 0628831 1578557178.30 151.5117 59.9947 32.0000 1.9993 2.0007 418.1208 418.4540 0.0500 -1.0000 -1.0000 0628909 1578557178.40 151.5141 59.9947 32.0000 1.9989 2.0002 418.1291 418.4638 0.0503 -1.0000 -1.0000 0628972 1578557178.50 151.5141 59.9947 32.0000 1.9993 2.0007 418.0967 418.4305 0.0501 -1.0000 -1.0000 0629034 1578557178.60 151.5141 59.9947 32.0000 1.9982 1.9996 418.1093 418.4428 0.0500 -1.0000 -1.0000 0629691 1578557178.70 151.5141 59.9947 32.0000 1.9991 2.0004 418.1480 418.4810 0.0500 -1.0000 -1.0000 0629753 1578557178.80 151.5141 59.9947 32.0000 1.9986 1.9999 418.0825 418.4164 0.0501 -1.0000 -1.0000 0629816 1578557178.90 151.5250 59.9947 32.0000 1.9990 2.0003 418.1147 418.4474 0.0500 -1.0000 -1.0000 0629878 1578557179.00 151.5250 59.9947 32.0000 1.9991 2.0004 418.1629 418.4959 0.0499 -1.0000 -1.0000 0629941 1578557179.10 151.5250 59.9947 32.0000 1.9995 2.0008 418.1698 418.5032 0.0501 -1.0000 -1.0000 0630691 1578557179.20 151.5250 59.9947 32.0000 1.9995 2.0008 418.1713 418.5049 0.0500 -1.0000 -1.0000 0630753 1578557179.30 151.5250 59.9947 32.0000 1.9989 2.0002 418.1390 418.4728 0.0502 -1.0000 -1.0000 0630816 1578557179.40 151.5321 59.9947 32.0000 1.9994 2.0007 418.1403 418.4743 0.0501 -1.0000 -1.0000 0630894 1578557179.50 151.5360 59.9947 32.0000 1.9992 2.0005 418.1205 418.4542 0.0501 -1.0000 -1.0000 0630956 1578557179.60 151.5360 59.9947 32.0000 1.9996 2.0009 418.1374 418.4711 0.0501 -1.0000 -1.0000 0631019 1578557179.70 151.5360 59.9947 32.0000 1.9993 2.0006 418.1847 418.5190 0.0501 -1.0000 -1.0000 0631097 1578557179.80 151.5360 59.9947 32.0000 1.9991 2.0004 418.1484 418.4813 0.0500 -1.0000 -1.0000 0631159 1578557179.90 151.5360 59.9947 32.0000 1.9986 1.9999 418.1467 418.4807 0.0501 -1.0000 -1.0000 0631222 1578557180.00 151.5232 59.9950 32.0000 1.9988 2.0001 418.1367 418.4694 0.0499 -1.0000 -1.0000 0631300 1578557180.10 151.5232 59.9950 32.0000 1.9986 1.9999 418.1446 418.4778 0.0500 -1.0000 -1.0000 0631363 1578557180.20 151.5232 59.9950 32.0000 1.9989 2.0002 418.1526 418.4860 0.0500 -1.0000 -1.0000 0631425 1578557180.30 151.5232 59.9950 32.0000 1.9994 2.0007 418.1169 418.4509 0.0502 -1.0000 -1.0000 0631503 1578557180.40 151.5232 59.9950 32.0000 1.9995 2.0008 418.1092 418.4426 0.0500 -1.0000 -1.0000 0631566 1578557180.50 151.5232 59.9950 32.0000 1.9988 2.0001 418.1466 418.4794 0.0499 -1.0000 -1.0000 0631628 1578557180.60 151.5119 59.9950 32.0000 1.9990 2.0003 418.0865 418.4207 0.0503 -1.0000 -1.0000 0631691 1578557180.70 151.5107 59.9950 32.0000 1.9994 2.0007 418.1455 418.4799 0.0501 -1.0000 -1.0000 0631753 1578557180.80 151.5107 59.9950 32.0000 1.9986 1.9999 418.0717 418.4050 0.0501 -1.0000 -1.0000 0631816 1578557180.90 151.5107 59.9950 32.0000 1.9982 1.9995 418.1109 418.4439 0.0499 -1.0000 -1.0000 0631894 1578557181.00 151.5107 59.9950 32.0000 1.9991 2.0004 418.1674 418.5005 0.0500 -1.0000 -1.0000 0631957 1578557181.10 151.5107 59.9950 32.0000 1.9991 2.0004 418.0717 418.4048 0.0500 -1.0000 -1.0000 0632019 1578557181.20 151.5153 59.9950 32.0000 1.9983 1.9996 418.1348 418.4681 0.0500 -1.0000 -1.0000 0632081 1578557181.30 151.5168 59.9950 32.0000 1.9989 2.0002 418.0944 418.4280 0.0501 -1.0000 -1.0000 0632159 1578557181.40 151.5168 59.9950 32.0000 1.9998 2.0011 418.1129 418.4457 0.0500 -1.0000 -1.0000 0632222 1578557181.50 151.5168 59.9950 32.0000 1.9994 2.0008 418.1432 418.4763 0.0499 -1.0000 -1.0000 0632284 1578557181.60 151.5168 59.9950 32.0000 1.9991 2.0004 418.1495 418.4822 0.0500 -1.0000 -1.0000 0632347 1578557181.70 151.5168 59.9950 32.0000 1.9998 2.0012 418.1318 418.4657 0.0501 -1.0000 -1.0000 0632425 1578557181.80 151.4986 59.9950 32.0000 1.9988 2.0001 418.0890 418.4228 0.0501 -1.0000 -1.0000 0632488 1578557181.90 151.4986 59.9950 32.0000 1.9988 2.0001 418.1463 418.4811 0.0503 -1.0000 -1.0000 0632550 1578557182.00 151.4986 59.9950 32.0000 1.9992 2.0005 418.1913 418.5236 0.0498 -1.0000 -1.0000 0632613 1578557182.10 151.4986 59.9950 32.0000 1.9990 2.0003 418.1802 418.5124 0.0499 -1.0000 -1.0000 0632691 1578557182.20 151.4986 59.9950 32.0000 1.9991 2.0004 418.1819 418.5152 0.0500 -1.0000 -1.0000 0633175 1578557182.30 151.4940 59.9950 32.0000 1.9985 1.9998 418.1405 418.4746 0.0501 -1.0000 -1.0000 0633253 1578557182.40 151.4940 59.9950 32.0000 1.9988 2.0001 418.0697 418.4027 0.0500 -1.0000 -1.0000 0633316 1578557182.50 151.4940 59.9950 32.0000 1.9986 1.9999 418.0584 418.3924 0.0501 -1.0000 -1.0000 0633378 1578557182.60 151.4940 59.9950 32.0000 1.9988 2.0002 418.0784 418.4109 0.0499 -1.0000 -1.0000 0633457 1578557182.70 151.4940 59.9950 32.0000 1.9994 2.0007 418.1319 418.4658 0.0501 -1.0000 -1.0000 0633519 1578557182.80 151.4940 59.9950 32.0000 1.9991 2.0004 418.1500 418.4835 0.0500 -1.0000 -1.0000 0633581 1578557182.90 151.5037 59.9950 32.0000 1.9990 2.0003 418.1597 418.4931 0.0500 -1.0000 -1.0000 0633644 1578557183.00 151.5037 59.9950 32.0000 1.9986 1.9999 418.1096 418.4430 0.0500 -1.0000 -1.0000 0633707 1578557183.10 151.5037 59.9950 32.0000 1.9995 2.0008 418.1069 418.4404 0.0500 -1.0000 -1.0000 0633784 1578557183.20 151.5037 59.9950 32.0000 1.9994 2.0007 418.1459 418.4797 0.0501 -1.0000 -1.0000 0633957 1578557183.30 151.5037 59.9950 32.0000 1.9990 2.0004 418.2136 418.5470 0.0500 -1.0000 -1.0000 0634019 1578557183.40 151.5713 59.9950 32.0000 1.9987 2.0000 418.1744 418.5074 0.0500 -1.0000 -1.0000 0634097 1578557183.50 151.5713 59.9950 32.0000 1.9994 2.0008 418.1175 418.4512 0.0501 -1.0000 -1.0000 0634160 1578557183.60 151.5713 59.9950 32.0000 1.9995 2.0008 418.1352 418.4691 0.0501 -1.0000 -1.0000 0634222 1578557183.70 151.5713 59.9950 32.0000 1.9999 2.0012 418.0894 418.4227 0.0501 -1.0000 -1.0000 0634300 1578557183.80 151.5713 59.9950 32.0000 1.9992 2.0005 418.2129 418.5463 0.0499 -1.0000 -1.0000 0634472 1578557183.90 151.5477 59.9950 32.0000 1.9990 2.0004 418.1092 418.4438 0.0502 -1.0000 -1.0000 0634534 1578557184.00 151.5252 59.9950 32.0000 1.9986 1.9999 418.1323 418.4652 0.0500 -1.0000 -1.0000 0634597 1578557184.10 151.5252 59.9950 32.0000 1.9994 2.0007 418.0909 418.4238 0.0500 -1.0000 -1.0000 0634659 1578557184.20 151.5252 59.9950 32.0000 1.9989 2.0002 418.1550 418.4887 0.0501 -1.0000 -1.0000 0634722 1578557184.30 151.5252 59.9950 32.0000 1.9989 2.0003 418.1013 418.4339 0.0499 -1.0000 -1.0000 0634972 1578557184.40 151.5252 59.9950 32.0000 1.9984 1.9997 418.1075 418.4403 0.0499 -1.0000 -1.0000 0635034 1578557184.50 151.4612 59.9950 32.0000 1.9992 2.0005 418.0792 418.4125 0.0501 -1.0000 -1.0000 0635097 1578557184.60 151.4612 59.9950 32.0000 1.9985 1.9998 418.1246 418.4585 0.0501 -1.0000 -1.0000 0635159 1578557184.70 151.4612 59.9950 32.0000 1.9990 2.0003 418.1048 418.4387 0.0501 -1.0000 -1.0000 0635222 1578557184.80 151.4612 59.9950 32.0000 1.9979 1.9992 418.0816 418.4156 0.0501 -1.0000 -1.0000 0635707 1578557184.90 151.4612 59.9950 32.0000 1.9980 1.9993 418.1329 418.4674 0.0502 -1.0000 -1.0000 0635769 1578557185.00 151.4524 59.9952 32.0000 1.9994 2.0007 418.0433 418.3767 0.0501 -1.0000 -1.0000 0635831 1578557185.10 151.4487 59.9953 32.0000 1.9985 1.9998 418.0964 418.4302 0.0501 -1.0000 -1.0000 0635925 1578557185.20 151.4487 59.9953 32.0000 1.9982 1.9995 418.1322 418.4668 0.0502 -1.0000 -1.0000 0636003 1578557185.30 151.4487 59.9953 32.0000 1.9987 2.0000 418.0576 418.3910 0.0501 -1.0000 -1.0000 0636175 1578557185.40 151.4487 59.9953 32.0000 1.9979 1.9992 418.1190 418.4527 0.0500 -1.0000 -1.0000 0636253 1578557185.50 151.4492 59.9953 32.0000 1.9985 1.9998 418.0751 418.4079 0.0499 -1.0000 -1.0000 0636316 1578557185.60 151.4794 59.9953 32.0000 1.9988 2.0001 418.0954 418.4285 0.0500 -1.0000 -1.0000 0636378 1578557185.70 151.4794 59.9953 32.0000 1.9989 2.0002 418.1520 418.4851 0.0500 -1.0000 -1.0000 0636456 1578557185.80 151.4794 59.9953 32.0000 1.9978 1.9991 418.1197 418.4533 0.0501 -1.0000 -1.0000 0636519 1578557185.90 151.4794 59.9953 32.0000 1.9988 2.0001 418.1458 418.4803 0.0502 -1.0000 -1.0000 0636581 1578557186.00 151.4794 59.9953 32.0000 1.9989 2.0002 418.0868 418.4198 0.0500 -1.0000 -1.0000 0636659 1578557186.10 151.4769 59.9953 32.0000 1.9989 2.0002 418.0625 418.3962 0.0501 -1.0000 -1.0000 0636722 1578557186.20 151.4769 59.9953 32.0000 1.9993 2.0006 418.0902 418.4235 0.0500 -1.0000 -1.0000 0636784 1578557186.30 151.4769 59.9953 32.0000 1.9988 2.0001 418.1189 418.4516 0.0500 -1.0000 -1.0000 0637175 1578557186.40 151.4769 59.9953 32.0000 1.9989 2.0002 418.1506 418.4842 0.0501 -1.0000 -1.0000 0637238 1578557186.50 151.4769 59.9953 32.0000 1.9988 2.0002 418.1316 418.4654 0.0501 -1.0000 -1.0000 0637300 1578557186.60 151.4745 59.9953 32.0000 1.9987 2.0000 418.1280 418.4616 0.0500 -1.0000 -1.0000 0637378 1578557186.70 151.4472 59.9953 32.0000 1.9993 2.0006 418.1337 418.4669 0.0500 -1.0000 -1.0000 0637441 1578557186.80 151.4472 59.9953 32.0000 1.9976 1.9989 418.1390 418.4727 0.0501 -1.0000 -1.0000 0637722 1578557186.90 151.4472 59.9953 32.0000 1.9988 2.0002 418.0895 418.4231 0.0501 -1.0000 -1.0000 0637784 1578557187.00 151.4472 59.9953 32.0000 1.9985 1.9998 418.1647 418.4982 0.0500 -1.0000 -1.0000 0637847 1578557187.10 151.4472 59.9953 32.0000 1.9989 2.0002 418.1572 418.4903 0.0501 -1.0000 -1.0000 0637925 1578557187.20 151.4849 59.9953 32.0000 1.9990 2.0003 418.1297 418.4639 0.0501 -1.0000 -1.0000 0637988 1578557187.30 151.4855 59.9953 32.0000 1.9995 2.0008 418.1263 418.4593 0.0500 -1.0000 -1.0000 0638222 1578557187.40 151.4855 59.9953 32.0000 1.9995 2.0008 418.1046 418.4379 0.0500 -1.0000 -1.0000 0638284 1578557187.50 151.4855 59.9953 32.0000 1.9984 1.9997 418.1614 418.4942 0.0499 -1.0000 -1.0000 0638347 1578557187.60 151.4855 59.9953 32.0000 1.9984 1.9998 418.2153 418.5482 0.0500 -1.0000 -1.0000 0638409 1578557187.70 151.4939 59.9953 32.0000 1.9990 2.0003 418.1838 418.5176 0.0500 -1.0000 -1.0000 0638488 1578557187.80 151.5166 59.9953 32.0000 1.9985 1.9998 418.1339 418.4670 0.0500 -1.0000 -1.0000 0638550 1578557187.90 151.5166 59.9953 32.0000 1.9988 2.0001 418.2100 418.5442 0.0502 -1.0000 -1.0000 0638675 1578557188.00 151.5166 59.9953 32.0000 1.9987 2.0000 418.2263 418.5587 0.0499 -1.0000 -1.0000 0638753 1578557188.10 151.5166 59.9953 32.0000 1.9993 2.0006 418.2144 418.5483 0.0500 -1.0000 -1.0000 0638816 1578557188.20 151.5166 59.9953 32.0000 1.9981 1.9994 418.2401 418.5732 0.0500 -1.0000 -1.0000 0638878 1578557188.30 151.5422 59.9953 32.0000 1.9990 2.0003 418.2004 418.5346 0.0501 -1.0000 -1.0000 0638956 1578557188.40 151.5422 59.9953 32.0000 1.9995 2.0009 418.1333 418.4670 0.0501 -1.0000 -1.0000 0639175 1578557188.50 151.5422 59.9953 32.0000 1.9994 2.0007 418.1306 418.4635 0.0499 -1.0000 -1.0000 0639238 1578557188.60 151.5422 59.9953 32.0000 1.9994 2.0007 418.1261 418.4601 0.0502 -1.0000 -1.0000 0639316 1578557188.70 151.5422 59.9953 32.0000 1.9992 2.0006 418.1807 418.5140 0.0499 -1.0000 -1.0000 0639378 1578557188.80 151.5283 59.9953 32.0000 1.9989 2.0002 418.1743 418.5059 0.0498 -1.0000 -1.0000 0639441 1578557188.90 151.5210 59.9953 32.0000 1.9988 2.0001 418.1139 418.4460 0.0499 -1.0000 -1.0000 0640191 1578557189.00 151.5210 59.9953 32.0000 1.9989 2.0002 418.1096 418.4432 0.0500 -1.0000 -1.0000 0640253 1578557189.10 151.5210 59.9953 32.0000 1.9997 2.0010 418.1691 418.5024 0.0501 -1.0000 -1.0000 0640316 1578557189.20 151.5210 59.9953 32.0000 1.9989 2.0003 418.1417 418.4758 0.0501 -1.0000 -1.0000 0640378 1578557189.30 151.5210 59.9953 32.0000 1.9990 2.0003 418.1732 418.5062 0.0500 -1.0000 -1.0000 0640441 1578557189.40 151.5435 59.9953 32.0000 1.9988 2.0001 418.0836 418.4169 0.0500 -1.0000 -1.0000 0640519 1578557189.50 151.5435 59.9953 32.0000 1.9986 2.0000 418.1347 418.4684 0.0501 -1.0000 -1.0000 0640581 1578557189.60 151.5435 59.9953 32.0000 1.9993 2.0006 418.1706 418.5033 0.0499 -1.0000 -1.0000 0640644 1578557189.70 151.5435 59.9953 32.0000 1.9993 2.0006 418.1955 418.5292 0.0501 -1.0000 -1.0000 0640722 1578557189.80 151.5435 59.9953 32.0000 1.9991 2.0004 418.2061 418.5395 0.0500 -1.0000 -1.0000 0640784 1578557189.90 151.5515 59.9955 32.0000 1.9992 2.0005 418.1898 418.5234 0.0501 -1.0000 -1.0000 0640847 1578557190.00 151.5515 59.9955 32.0000 1.9993 2.0006 418.1594 418.4934 0.0501 -1.0000 -1.0000 0640925 1578557190.10 151.5515 59.9955 32.0000 1.9993 2.0007 418.1812 418.5152 0.0501 -1.0000 -1.0000 0640988 1578557190.20 151.5515 59.9955 32.0000 1.9988 2.0001 418.2137 418.5480 0.0502 -1.0000 -1.0000 0641050 1578557190.30 151.5515 59.9955 32.0000 1.9996 2.0009 418.1589 418.4920 0.0500 -1.0000 -1.0000 0641113 1578557190.40 151.5456 59.9955 32.0000 1.9988 2.0001 418.1494 418.4840 0.0501 -1.0000 -1.0000 0641441 1578557190.50 151.5378 59.9955 32.0000 1.9996 2.0009 418.2155 418.5494 0.0501 -1.0000 -1.0000 0641503 1578557190.60 151.5378 59.9955 32.0000 1.9990 2.0003 418.1177 418.4511 0.0500 -1.0000 -1.0000 0641581 1578557190.70 151.5378 59.9955 32.0000 1.9987 2.0000 418.1882 418.5211 0.0499 -1.0000 -1.0000 0641644 1578557190.80 151.5378 59.9955 32.0000 1.9997 2.0010 418.1580 418.4916 0.0501 -1.0000 -1.0000 0641707 1578557190.90 151.5378 59.9955 32.0000 1.9999 2.0012 418.1574 418.4915 0.0501 -1.0000 -1.0000 0641957 1578557191.00 151.5711 59.9955 32.0000 1.9993 2.0006 418.0752 418.4090 0.0501 -1.0000 -1.0000 0642019 1578557191.10 151.5711 59.9955 32.0000 1.9997 2.0010 418.1047 418.4386 0.0501 -1.0000 -1.0000 0642081 1578557191.20 151.5711 59.9955 32.0000 1.9996 2.0010 418.1272 418.4607 0.0500 -1.0000 -1.0000 0642144 1578557191.30 151.5711 59.9955 32.0000 1.9999 2.0012 418.1486 418.4807 0.0499 -1.0000 -1.0000 0642206 1578557191.40 151.5711 59.9955 32.0000 1.9990 2.0003 418.1370 418.4712 0.0501 -1.0000 -1.0000 0642284 1578557191.50 151.5508 59.9955 32.0000 1.9996 2.0009 418.1511 418.4849 0.0501 -1.0000 -1.0000 0642347 1578557191.60 151.5504 59.9955 32.0000 1.9998 2.0011 418.1451 418.4789 0.0500 -1.0000 -1.0000 0642409 1578557191.70 151.5504 59.9955 32.0000 1.9984 1.9997 418.1617 418.4955 0.0501 -1.0000 -1.0000 0642488 1578557191.80 151.5504 59.9955 32.0000 1.9999 2.0012 418.2035 418.5368 0.0499 -1.0000 -1.0000 0642550 1578557191.90 151.5504 59.9955 32.0000 1.9993 2.0006 418.3021 418.6347 0.0499 -1.0000 -1.0000 0642613 1578557192.00 151.5489 59.9955 32.0000 1.9992 2.0005 418.1540 418.4888 0.0502 -1.0000 -1.0000 0642675 1578557192.10 151.5385 59.9955 32.0000 1.9984 1.9997 418.1538 418.4870 0.0500 -1.0000 -1.0000 0642738 1578557192.20 151.5385 59.9955 32.0000 1.9988 2.0001 418.2164 418.5501 0.0501 -1.0000 -1.0000 0642800 1578557192.30 151.5385 59.9955 32.0000 1.9994 2.0007 418.1561 418.4889 0.0499 -1.0000 -1.0000 0642878 1578557192.40 151.5385 59.9955 32.0000 1.9998 2.0011 418.2043 418.5368 0.0500 -1.0000 -1.0000 0642941 1578557192.50 151.5385 59.9955 32.0000 1.9993 2.0006 418.1163 418.4495 0.0501 -1.0000 -1.0000 0643175 1578557192.60 151.5323 59.9955 32.0000 1.9990 2.0003 418.0947 418.4274 0.0499 -1.0000 -1.0000 0643253 1578557192.70 151.5321 59.9955 32.0000 1.9981 1.9995 418.1492 418.4828 0.0501 -1.0000 -1.0000 0643316 1578557192.80 151.5321 59.9955 32.0000 1.9987 2.0000 418.1431 418.4766 0.0500 -1.0000 -1.0000 0643378 1578557192.90 151.5321 59.9955 32.0000 1.9991 2.0004 418.1908 418.5245 0.0501 -1.0000 -1.0000 0643441 1578557193.00 151.5321 59.9955 32.0000 1.9996 2.0009 418.2089 418.5432 0.0501 -1.0000 -1.0000 0643675 1578557193.10 151.5321 59.9955 32.0000 1.9993 2.0006 418.1689 418.5024 0.0500 -1.0000 -1.0000 0643738 1578557193.20 151.5153 59.9955 32.0000 1.9986 1.9999 418.1660 418.4997 0.0501 -1.0000 -1.0000 0643800 1578557193.30 151.5153 59.9955 32.0000 1.9982 1.9995 418.1115 418.4447 0.0500 -1.0000 -1.0000 0643863 1578557193.40 151.5153 59.9955 32.0000 1.9993 2.0006 418.1362 418.4693 0.0500 -1.0000 -1.0000 0643941 1578557193.50 151.5153 59.9955 32.0000 1.9981 1.9994 418.1025 418.4364 0.0501 -1.0000 -1.0000 0644003 1578557193.60 151.5153 59.9955 32.0000 1.9992 2.0006 418.1359 418.4694 0.0501 -1.0000 -1.0000 0644066 1578557193.70 151.5157 59.9955 32.0000 1.9991 2.0005 418.1538 418.4875 0.0500 -1.0000 -1.0000 0644144 1578557193.80 151.5157 59.9955 32.0000 1.9997 2.0011 418.2025 418.5361 0.0501 -1.0000 -1.0000 0644206 1578557193.90 151.5157 59.9955 32.0000 1.9994 2.0007 418.1696 418.5031 0.0500 -1.0000 -1.0000 0644269 1578557194.00 151.5157 59.9955 32.0000 1.9992 2.0005 418.1315 418.4650 0.0500 -1.0000 -1.0000 0644956 1578557194.10 151.5157 59.9955 32.0000 1.9994 2.0007 418.1578 418.4917 0.0501 -1.0000 -1.0000 0645019 1578557194.20 151.5254 59.9955 32.0000 1.9990 2.0003 418.0793 418.4121 0.0499 -1.0000 -1.0000 0645081 1578557194.30 151.5288 59.9955 32.0000 1.9993 2.0007 418.2137 418.5467 0.0500 -1.0000 -1.0000 0645159 1578557194.40 151.5288 59.9955 32.0000 1.9993 2.0006 418.0921 418.4259 0.0501 -1.0000 -1.0000 0645222 1578557194.50 151.5288 59.9955 32.0000 1.9992 2.0005 418.1142 418.4492 0.0503 -1.0000 -1.0000 0645457 1578557194.60 151.5288 59.9955 32.0000 1.9990 2.0004 418.1161 418.4493 0.0500 -1.0000 -1.0000 0645534 1578557194.70 151.5281 59.9955 32.0000 1.9985 1.9998 418.0919 418.4252 0.0501 -1.0000 -1.0000 0645597 1578557194.80 151.5225 59.9958 32.0000 1.9989 2.0002 418.1547 418.4887 0.0501 -1.0000 -1.0000 0645660 1578557194.90 151.5225 59.9958 32.0000 1.9994 2.0007 418.1612 418.4945 0.0500 -1.0000 -1.0000 0645738 1578557195.00 151.5225 59.9958 32.0000 1.9988 2.0001 418.1698 418.5036 0.0501 -1.0000 -1.0000 0645957 1578557195.10 151.5225 59.9958 32.0000 1.9989 2.0002 418.1748 418.5087 0.0502 -1.0000 -1.0000 0646034 1578557195.20 151.5225 59.9958 32.0000 1.9992 2.0005 418.2403 418.5734 0.0500 -1.0000 -1.0000 0646097 1578557195.30 151.5165 59.9958 32.0000 1.9984 1.9997 418.1279 418.4614 0.0500 -1.0000 -1.0000 0646160 1578557195.40 151.5161 59.9958 32.0000 1.9990 2.0003 418.1670 418.5002 0.0500 -1.0000 -1.0000 0646238 1578557195.50 151.5161 59.9958 32.0000 1.9991 2.0004 418.0535 418.3878 0.0502 -1.0000 -1.0000 0646566 1578557195.60 151.5161 59.9958 32.0000 1.9998 2.0011 418.1779 418.5118 0.0501 -1.0000 -1.0000 0646628 1578557195.70 151.5161 59.9958 32.0000 1.9987 2.0000 418.1193 418.4537 0.0501 -1.0000 -1.0000 0646706 1578557195.80 151.5161 59.9958 32.0000 1.9995 2.0008 418.1010 418.4332 0.0498 -1.0000 -1.0000 0646769 1578557195.90 151.7205 59.9958 32.0000 2.0001 2.0014 418.1506 418.4839 0.0501 -1.0000 -1.0000 0646831 1578557196.00 151.7205 59.9958 32.0000 2.0002 2.0015 418.1899 418.5244 0.0502 -1.0000 -1.0000 0646909 1578557196.10 151.7205 59.9958 32.0000 2.0004 2.0017 418.2148 418.5486 0.0501 -1.0000 -1.0000 0646972 1578557196.20 151.7205 59.9958 32.0000 2.0004 2.0017 418.2667 418.6006 0.0501 -1.0000 -1.0000 0647034 1578557196.30 151.7205 59.9958 32.0000 1.9999 2.0012 418.2189 418.5517 0.0500 -1.0000 -1.0000 0647097 1578557196.40 151.6347 59.9958 32.0000 1.9999 2.0013 418.2196 418.5530 0.0500 -1.0000 -1.0000 0647206 1578557196.50 151.6172 59.9958 32.0000 1.9998 2.0011 418.1394 418.4721 0.0499 -1.0000 -1.0000 0647269 1578557196.60 151.6172 59.9958 32.0000 1.9995 2.0008 418.1088 418.4414 0.0499 -1.0000 -1.0000 0647925 1578557196.70 151.6172 59.9958 32.0000 2.0000 2.0013 418.1310 418.4642 0.0500 -1.0000 -1.0000 0647988 1578557196.80 151.6172 59.9958 32.0000 1.9996 2.0009 418.1600 418.4935 0.0501 -1.0000 -1.0000 0648050 1578557196.90 151.6172 59.9958 32.0000 1.9997 2.0010 418.1427 418.4755 0.0500 -1.0000 -1.0000 0648128 1578557197.00 151.6418 59.9958 32.0000 1.9994 2.0008 418.0960 418.4296 0.0500 -1.0000 -1.0000 0648191 1578557197.10 151.6439 59.9958 32.0000 2.0003 2.0016 418.1715 418.5049 0.0501 -1.0000 -1.0000 0648269 1578557197.20 151.6439 59.9958 32.0000 1.9997 2.0010 418.1794 418.5133 0.0501 -1.0000 -1.0000 0648331 1578557197.30 151.6439 59.9958 32.0000 1.9996 2.0009 418.2460 418.5807 0.0502 -1.0000 -1.0000 0648394 1578557197.40 151.6439 59.9958 32.0000 2.0008 2.0021 418.1975 418.5324 0.0502 -1.0000 -1.0000 0648456 1578557197.50 151.6432 59.9958 32.0000 1.9998 2.0011 418.1923 418.5263 0.0501 -1.0000 -1.0000 0648519 1578557197.60 151.6281 59.9958 32.0000 1.9999 2.0012 418.2072 418.5400 0.0499 -1.0000 -1.0000 0649175 1578557197.70 151.6281 59.9958 32.0000 2.0004 2.0017 418.2350 418.5689 0.0501 -1.0000 -1.0000 0649238 1578557197.80 151.6281 59.9958 32.0000 2.0004 2.0017 418.2320 418.5659 0.0501 -1.0000 -1.0000 0649300 1578557197.90 151.6281 59.9958 32.0000 2.0002 2.0016 418.2022 418.5361 0.0501 -1.0000 -1.0000 0649363 1578557198.00 151.6281 59.9958 32.0000 1.9996 2.0009 418.2612 418.5956 0.0502 -1.0000 -1.0000 0649441 1578557198.10 151.6281 59.9958 32.0000 2.0002 2.0015 418.2104 418.5438 0.0499 -1.0000 -1.0000 0649503 1578557198.20 151.5093 59.9958 32.0000 1.9997 2.0010 418.2482 418.5816 0.0501 -1.0000 -1.0000 0649566 1578557198.30 151.5093 59.9958 32.0000 1.9993 2.0007 418.1845 418.5172 0.0499 -1.0000 -1.0000 0649644 1578557198.40 151.5093 59.9958 32.0000 1.9990 2.0003 418.1810 418.5145 0.0500 -1.0000 -1.0000 0649707 1578557198.50 151.5093 59.9958 32.0000 1.9995 2.0009 418.1596 418.4934 0.0501 -1.0000 -1.0000 0649769 1578557198.60 151.5093 59.9958 32.0000 1.9993 2.0006 418.1660 418.5000 0.0501 -1.0000 -1.0000 0649831 1578557198.70 151.5093 59.9958 32.0000 1.9989 2.0002 418.1353 418.4682 0.0500 -1.0000 -1.0000 0649894 1578557198.80 151.5093 59.9958 32.0000 1.9989 2.0002 418.1679 418.5016 0.0501 -1.0000 -1.0000 0649957 1578557198.90 151.5093 59.9958 32.0000 1.9989 2.0002 418.1278 418.4622 0.0502 -1.0000 -1.0000 0650034 1578557199.00 151.5093 59.9958 32.0000 1.9988 2.0001 418.1461 418.4802 0.0501 -1.0000 -1.0000 0650097 1578557199.10 151.5093 59.9958 32.0000 1.9988 2.0001 418.1062 418.4399 0.0501 -1.0000 -1.0000 0650519 1578557199.20 151.5093 59.9958 32.0000 1.9988 2.0002 418.1008 418.4346 0.0501 -1.0000 -1.0000 0650581 1578557199.30 151.5580 59.9958 32.0000 1.9988 2.0002 418.2199 418.5544 0.0502 -1.0000 -1.0000 0650644 1578557199.40 151.5580 59.9958 32.0000 1.9990 2.0003 418.2118 418.5457 0.0501 -1.0000 -1.0000 0650706 1578557199.50 151.5580 59.9958 32.0000 1.9997 2.0010 418.2212 418.5539 0.0498 -1.0000 -1.0000 0650769 1578557199.60 151.5580 59.9958 32.0000 1.9996 2.0009 418.1440 418.4779 0.0501 -1.0000 -1.0000 0650831 1578557199.70 151.5580 59.9958 32.0000 1.9990 2.0003 418.2409 418.5742 0.0500 -1.0000 -1.0000 0650909 1578557199.80 151.5580 59.9958 32.0000 1.9991 2.0005 418.2347 418.5687 0.0501 -1.0000 -1.0000 0650972 1578557199.90 151.5612 59.9953 32.0000 1.9990 2.0003 418.2159 418.5503 0.0501 -1.0000 -1.0000 0651034 1578557200.00 151.5627 59.9950 32.0000 1.9986 2.0000 418.2097 418.5428 0.0501 -1.0000 -1.0000 0651113 1578557200.10 151.5627 59.9950 32.0000 1.9995 2.0008 418.1547 418.4887 0.0501 -1.0000 -1.0000 0651175 1578557200.20 151.5627 59.9950 32.0000 1.9994 2.0007 418.2218 418.5559 0.0501 -1.0000 -1.0000 0651238 1578557200.30 151.5627 59.9950 32.0000 1.9983 1.9996 418.1210 418.4549 0.0501 -1.0000 -1.0000 0651316 1578557200.40 151.5627 59.9950 32.0000 1.9987 2.0000 418.1670 418.5015 0.0502 -1.0000 -1.0000 0651378 1578557200.50 151.5581 59.9950 32.0000 1.9990 2.0003 418.1987 418.5325 0.0500 -1.0000 -1.0000 0651441 1578557200.60 151.4718 59.9950 32.0000 1.9989 2.0002 418.1251 418.4579 0.0500 -1.0000 -1.0000 0651503 1578557200.70 151.4718 59.9950 32.0000 1.9996 2.0009 418.1645 418.4987 0.0501 -1.0000 -1.0000 0651675 1578557200.80 151.4718 59.9950 32.0000 1.9982 1.9995 418.1288 418.4621 0.0500 -1.0000 -1.0000 0651738 1578557200.90 151.4718 59.9950 32.0000 1.9985 1.9998 418.0444 418.3784 0.0501 -1.0000 -1.0000 0651800 1578557201.00 151.4718 59.9950 32.0000 1.9975 1.9988 418.0984 418.4314 0.0500 -1.0000 -1.0000 0651863 1578557201.10 151.4831 59.9950 32.0000 1.9988 2.0001 418.1482 418.4821 0.0502 -1.0000 -1.0000 0651941 1578557201.20 151.5023 59.9950 32.0000 1.9984 1.9998 418.0828 418.4173 0.0502 -1.0000 -1.0000 0652222 1578557201.30 151.5023 59.9950 32.0000 1.9987 2.0000 418.1253 418.4592 0.0501 -1.0000 -1.0000 0652284 1578557201.40 151.5023 59.9950 32.0000 1.9991 2.0004 418.1687 418.5022 0.0501 -1.0000 -1.0000 0652347 1578557201.50 151.5023 59.9950 32.0000 1.9981 1.9994 418.2109 418.5455 0.0502 -1.0000 -1.0000 0652409 1578557201.60 151.5023 59.9950 32.0000 1.9986 1.9999 418.1419 418.4749 0.0500 -1.0000 -1.0000 0652472 1578557201.70 151.5130 59.9950 32.0000 1.9983 1.9997 418.1489 418.4826 0.0501 -1.0000 -1.0000 0652550 1578557201.80 151.5130 59.9950 32.0000 1.9987 2.0001 418.1623 418.4964 0.0502 -1.0000 -1.0000 0652613 1578557201.90 151.5130 59.9950 32.0000 1.9988 2.0001 418.0262 418.3597 0.0501 -1.0000 -1.0000 0652675 1578557202.00 151.5130 59.9950 32.0000 1.9987 2.0000 418.1131 418.4468 0.0501 -1.0000 -1.0000 0652738 1578557202.10 151.5130 59.9950 32.0000 1.9985 1.9998 418.1318 418.4658 0.0501 -1.0000 -1.0000 0652800 1578557202.20 151.5120 59.9950 32.0000 1.9987 2.0000 418.1432 418.4772 0.0501 -1.0000 -1.0000 0653534 1578557202.30 151.5117 59.9950 32.0000 1.9992 2.0006 418.1209 418.4545 0.0501 -1.0000 -1.0000 0653613 1578557202.40 151.5117 59.9950 32.0000 1.9990 2.0003 418.2139 418.5476 0.0500 -1.0000 -1.0000 0653660 1578557202.50 151.5117 59.9950 32.0000 1.9985 1.9998 418.1076 418.4409 0.0500 -1.0000 -1.0000 0653722 1578557202.60 151.5117 59.9950 32.0000 1.9989 2.0002 418.1972 418.5309 0.0501 -1.0000 -1.0000 0653800 1578557202.70 151.5117 59.9950 32.0000 1.9981 1.9994 418.1018 418.4356 0.0501 -1.0000 -1.0000 0653863 1578557202.80 151.5204 59.9950 32.0000 1.9991 2.0004 418.1674 418.5006 0.0500 -1.0000 -1.0000 0653925 1578557202.90 151.5242 59.9950 32.0000 1.9995 2.0008 418.1227 418.4569 0.0501 -1.0000 -1.0000 0654003 1578557203.00 151.5242 59.9950 32.0000 1.9990 2.0003 418.1535 418.4869 0.0500 -1.0000 -1.0000 0654066 1578557203.10 151.5242 59.9950 32.0000 1.9992 2.0005 418.1015 418.4358 0.0502 -1.0000 -1.0000 0654144 1578557203.20 151.5242 59.9950 32.0000 1.9988 2.0001 418.2248 418.5576 0.0500 -1.0000 -1.0000 0654206 1578557203.30 151.5242 59.9950 32.0000 1.9985 1.9998 418.1377 418.4717 0.0502 -1.0000 -1.0000 0654269 1578557203.40 151.5141 59.9950 32.0000 1.9991 2.0004 418.1305 418.4646 0.0501 -1.0000 -1.0000 0654331 1578557203.50 151.5133 59.9950 32.0000 1.9990 2.0003 418.1309 418.4645 0.0501 -1.0000 -1.0000 0654394 1578557203.60 151.5133 59.9950 32.0000 1.9993 2.0006 418.1141 418.4491 0.0502 -1.0000 -1.0000 0654456 1578557203.70 151.5133 59.9950 32.0000 1.9994 2.0007 418.2201 418.5533 0.0499 -1.0000 -1.0000 0654534 1578557203.80 151.5133 59.9950 32.0000 1.9989 2.0002 418.1680 418.5011 0.0500 -1.0000 -1.0000 0655019 1578557203.90 151.5102 59.9950 32.0000 1.9985 1.9998 418.1313 418.4648 0.0500 -1.0000 -1.0000 0655081 1578557204.00 151.4884 59.9950 32.0000 1.9986 2.0000 418.1871 418.5206 0.0500 -1.0000 -1.0000 0655144 1578557204.10 151.4884 59.9950 32.0000 1.9996 2.0009 418.0916 418.4245 0.0500 -1.0000 -1.0000 0655222 1578557204.20 151.4884 59.9950 32.0000 1.9990 2.0003 418.2698 418.6041 0.0501 -1.0000 -1.0000 0655284 1578557204.30 151.4884 59.9950 32.0000 1.9982 1.9995 418.1228 418.4567 0.0501 -1.0000 -1.0000 0655347 1578557204.40 151.4884 59.9950 32.0000 1.9984 1.9997 418.1177 418.4521 0.0502 -1.0000 -1.0000 0655410 1578557204.50 151.4884 59.9950 32.0000 1.9985 1.9998 418.0882 418.4219 0.0500 -1.0000 -1.0000 0655472 1578557204.60 151.5046 59.9950 32.0000 1.9981 1.9995 418.1115 418.4444 0.0500 -1.0000 -1.0000 0655550 1578557204.70 151.5046 59.9950 32.0000 1.9995 2.0008 418.0598 418.3936 0.0502 -1.0000 -1.0000 0655613 1578557204.80 151.5046 59.9950 32.0000 1.9991 2.0004 418.2252 418.5593 0.0501 -1.0000 -1.0000 0655691 1578557204.90 151.5046 59.9950 32.0000 1.9992 2.0005 418.1714 418.5054 0.0501 -1.0000 -1.0000 0655769 1578557205.00 151.5046 59.9950 32.0000 1.9988 2.0001 418.1261 418.4599 0.0500 -1.0000 -1.0000 0655831 1578557205.10 151.5071 59.9950 32.0000 1.9981 1.9994 418.1354 418.4689 0.0501 -1.0000 -1.0000 0655910 1578557205.20 151.5163 59.9950 32.0000 1.9984 1.9997 418.0924 418.4272 0.0502 -1.0000 -1.0000 0655972 1578557205.30 151.5163 59.9950 32.0000 1.9996 2.0009 418.1442 418.4772 0.0500 -1.0000 -1.0000 0656191 1578557205.40 151.5163 59.9950 32.0000 1.9984 1.9997 418.1718 418.5058 0.0502 -1.0000 -1.0000 0656269 1578557205.50 151.5163 59.9950 32.0000 1.9985 1.9998 418.1099 418.4454 0.0503 -1.0000 -1.0000 0656331 1578557205.60 151.5163 59.9950 32.0000 1.9993 2.0006 418.0895 418.4226 0.0500 -1.0000 -1.0000 0656394 1578557205.70 151.5163 59.9950 32.0000 1.9989 2.0002 418.1614 418.4950 0.0501 -1.0000 -1.0000 0656472 1578557205.80 151.4983 59.9950 32.0000 1.9988 2.0001 418.1580 418.4928 0.0502 -1.0000 -1.0000 0656706 1578557205.90 151.4983 59.9950 32.0000 1.9985 1.9999 418.1676 418.5015 0.0500 -1.0000 -1.0000 0656753 1578557206.00 151.4983 59.9950 32.0000 1.9990 2.0004 418.0862 418.4191 0.0500 -1.0000 -1.0000 0656831 1578557206.10 151.4983 59.9950 32.0000 1.9988 2.0001 418.1348 418.4681 0.0500 -1.0000 -1.0000 0656894 1578557206.20 151.4983 59.9950 32.0000 1.9988 2.0001 418.1554 418.4894 0.0501 -1.0000 -1.0000 0656956 1578557206.30 151.5051 59.9950 32.0000 1.9995 2.0008 418.1682 418.5025 0.0502 -1.0000 -1.0000 0657472 1578557206.40 151.5078 59.9950 32.0000 1.9995 2.0008 418.1655 418.4997 0.0501 -1.0000 -1.0000 0657534 1578557206.50 151.5078 59.9950 32.0000 1.9997 2.0010 418.1316 418.4651 0.0501 -1.0000 -1.0000 0657597 1578557206.60 151.5078 59.9950 32.0000 1.9994 2.0008 418.1434 418.4776 0.0501 -1.0000 -1.0000 0657660 1578557206.70 151.5078 59.9950 32.0000 1.9989 2.0002 418.1691 418.5032 0.0502 -1.0000 -1.0000 0657722 1578557206.80 151.5078 59.9950 32.0000 1.9995 2.0008 418.0778 418.4126 0.0502 -1.0000 -1.0000 0657800 1578557206.90 151.4909 59.9950 32.0000 1.9988 2.0001 418.1227 418.4569 0.0501 -1.0000 -1.0000 0657863 1578557207.00 151.4909 59.9950 32.0000 1.9985 1.9999 418.1951 418.5288 0.0501 -1.0000 -1.0000 0657957 1578557207.10 151.4909 59.9950 32.0000 1.9984 1.9997 418.1243 418.4587 0.0501 -1.0000 -1.0000 0658019 1578557207.20 151.4909 59.9950 32.0000 1.9989 2.0002 418.1263 418.4596 0.0500 -1.0000 -1.0000 0658081 1578557207.30 151.4909 59.9950 32.0000 1.9985 1.9998 418.0870 418.4212 0.0502 -1.0000 -1.0000 0658191 1578557207.40 151.4909 59.9950 32.0000 1.9985 1.9998 418.0992 418.4336 0.0502 -1.0000 -1.0000 0658253 1578557207.50 151.4909 59.9950 32.0000 1.9990 2.0003 418.1342 418.4688 0.0502 -1.0000 -1.0000 0658316 1578557207.60 151.4909 59.9950 32.0000 1.9995 2.0008 418.1503 418.4841 0.0501 -1.0000 -1.0000 0658378 1578557207.70 151.5078 59.9950 32.0000 1.9991 2.0004 418.0979 418.4321 0.0502 -1.0000 -1.0000 0658456 1578557207.80 151.5249 59.9950 32.0000 1.9991 2.0004 418.1069 418.4421 0.0503 -1.0000 -1.0000 0658519 1578557207.90 151.5249 59.9950 32.0000 1.9990 2.0003 418.1310 418.4654 0.0501 -1.0000 -1.0000 0658581 1578557208.00 151.4626 59.9950 32.0000 1.9993 2.0006 418.1155 418.4496 0.0501 -1.0000 -1.0000 0658659 1578557208.10 151.4626 59.9950 32.0000 1.9978 1.9991 418.0827 418.4161 0.0501 -1.0000 -1.0000 0658722 1578557208.20 151.4626 59.9950 32.0000 1.9988 2.0001 418.0761 418.4104 0.0502 -1.0000 -1.0000 0658784 1578557208.30 151.4626 59.9950 32.0000 1.9987 2.0000 418.1285 418.4628 0.0502 -1.0000 -1.0000 0658847 1578557208.40 151.4626 59.9950 32.0000 1.9985 1.9998 418.1562 418.4909 0.0502 -1.0000 -1.0000 0659706 1578557208.50 151.4665 59.9950 32.0000 1.9984 1.9998 418.1613 418.4960 0.0502 -1.0000 -1.0000 0659753 1578557208.60 151.4737 59.9950 32.0000 1.9995 2.0008 418.0897 418.4244 0.0502 -1.0000 -1.0000 0659831 1578557208.70 151.4737 59.9950 32.0000 1.9991 2.0004 418.1560 418.4891 0.0500 -1.0000 -1.0000 0659894 1578557208.80 151.4737 59.9950 32.0000 1.9982 1.9995 418.1490 418.4826 0.0501 -1.0000 -1.0000 0659956 1578557208.90 151.4737 59.9950 32.0000 1.9985 1.9998 418.1445 418.4785 0.0501 -1.0000 -1.0000 0700034 1578557209.00 151.4737 59.9950 32.0000 1.9989 2.0002 418.0844 418.4180 0.0501 -1.0000 -1.0000 0700097 1578557209.10 151.4714 59.9950 32.0000 1.9988 2.0001 418.1104 418.4441 0.0501 -1.0000 -1.0000 0700175 1578557209.20 151.4709 59.9950 32.0000 1.9989 2.0002 418.0832 418.4175 0.0502 -1.0000 -1.0000 0700238 1578557209.30 151.4709 59.9950 32.0000 1.9989 2.0002 418.0190 418.3535 0.0502 -1.0000 -1.0000 0700300 1578557209.40 151.4709 59.9950 32.0000 1.9990 2.0003 418.0396 418.3741 0.0502 -1.0000 -1.0000 0700972 1578557209.50 151.4709 59.9950 32.0000 1.9989 2.0002 418.0965 418.4310 0.0502 -1.0000 -1.0000 0701034 1578557209.60 151.4690 59.9950 32.0000 1.9986 1.9999 418.1390 418.4741 0.0503 -1.0000 -1.0000 0701097 1578557209.70 151.4586 59.9947 32.0000 1.9987 2.0000 418.0765 418.4100 0.0501 -1.0000 -1.0000 0701175 1578557209.80 151.4586 59.9947 32.0000 1.9979 1.9992 418.1614 418.4955 0.0501 -1.0000 -1.0000 0701238 1578557209.90 151.4586 59.9947 32.0000 1.9989 2.0002 418.0786 418.4126 0.0501 -1.0000 -1.0000 0701300 1578557210.00 151.4586 59.9947 32.0000 1.9989 2.0003 418.1259 418.4594 0.0501 -1.0000 -1.0000 0701378 1578557210.10 151.4586 59.9947 32.0000 1.9994 2.0007 418.0954 418.4298 0.0502 -1.0000 -1.0000 0701441 1578557210.20 151.4586 59.9947 32.0000 1.9982 1.9995 418.0409 418.3750 0.0501 -1.0000 -1.0000 0701503 1578557210.30 151.4741 59.9947 32.0000 1.9986 1.9999 418.0728 418.4053 0.0499 -1.0000 -1.0000 0701581 1578557210.40 151.4741 59.9947 32.0000 1.9990 2.0003 418.1092 418.4429 0.0500 -1.0000 -1.0000 0701707 1578557210.50 151.4741 59.9947 32.0000 1.9984 1.9997 418.1289 418.4623 0.0501 -1.0000 -1.0000 0701769 1578557210.60 151.4741 59.9947 32.0000 1.9983 1.9996 418.0685 418.4029 0.0502 -1.0000 -1.0000 0701847 1578557210.70 151.4741 59.9947 32.0000 1.9981 1.9994 418.1254 418.4598 0.0502 -1.0000 -1.0000 0701910 1578557210.80 151.4632 59.9947 32.0000 1.9981 1.9994 418.1235 418.4585 0.0503 -1.0000 -1.0000 0701972 1578557210.90 151.4275 59.9947 32.0000 1.9983 1.9996 418.0533 418.3878 0.0501 -1.0000 -1.0000 0702050 1578557211.00 151.4275 59.9947 32.0000 1.9983 1.9997 418.2118 418.5460 0.0502 -1.0000 -1.0000 0702113 1578557211.10 151.4275 59.9947 32.0000 1.9982 1.9995 418.1150 418.4504 0.0503 -1.0000 -1.0000 0702175 1578557211.20 151.4275 59.9947 32.0000 1.9982 1.9995 418.1013 418.4356 0.0501 -1.0000 -1.0000 0702238 1578557211.30 151.4275 59.9947 32.0000 1.9985 1.9998 418.1182 418.4523 0.0502 -1.0000 -1.0000 0702300 1578557211.40 151.4275 59.9947 32.0000 1.9981 1.9994 418.0027 418.3362 0.0502 -1.0000 -1.0000 0702441 1578557211.50 151.4275 59.9947 32.0000 1.9975 1.9988 418.0104 418.3456 0.0503 -1.0000 -1.0000 0702503 1578557211.60 151.4275 59.9947 32.0000 1.9980 1.9993 418.0411 418.3754 0.0502 -1.0000 -1.0000 0702566 1578557211.70 151.4275 59.9947 32.0000 1.9987 2.0000 418.1219 418.4562 0.0502 -1.0000 -1.0000 0702644 1578557211.80 151.4275 59.9947 32.0000 1.9971 1.9984 418.0451 418.3792 0.0501 -1.0000 -1.0000 0702706 1578557211.90 151.4108 59.9947 32.0000 1.9982 1.9995 418.0616 418.3959 0.0502 -1.0000 -1.0000 0702769 1578557212.00 151.4002 59.9947 32.0000 1.9984 1.9997 418.0762 418.4101 0.0502 -1.0000 -1.0000 0702847 1578557212.10 151.4002 59.9947 32.0000 1.9978 1.9992 418.0645 418.3996 0.0503 -1.0000 -1.0000 0702909 1578557212.20 151.4002 59.9947 32.0000 1.9982 1.9995 418.0446 418.3788 0.0501 -1.0000 -1.0000 0702972 1578557212.30 151.4002 59.9947 32.0000 1.9977 1.9990 418.0919 418.4262 0.0502 -1.0000 -1.0000 0703050 1578557212.40 151.4002 59.9947 32.0000 1.9985 1.9998 418.1203 418.4548 0.0502 -1.0000 -1.0000 0703113 1578557212.50 151.4002 59.9947 32.0000 1.9979 1.9992 418.1414 418.4760 0.0502 -1.0000 -1.0000 0703191 1578557212.60 151.4293 59.9947 32.0000 1.9980 1.9993 418.0270 418.3616 0.0502 -1.0000 -1.0000 0703253 1578557212.70 151.4293 59.9947 32.0000 1.9969 1.9982 418.0061 418.3402 0.0502 -1.0000 -1.0000 0703316 1578557212.80 151.4293 59.9947 32.0000 1.9988 2.0001 418.0863 418.4209 0.0502 -1.0000 -1.0000 0703378 1578557212.90 151.4293 59.9947 32.0000 1.9981 1.9995 418.1383 418.4715 0.0500 -1.0000 -1.0000 0703457 1578557213.00 151.4293 59.9947 32.0000 1.9984 1.9997 418.1461 418.4802 0.0501 -1.0000 -1.0000 0703753 1578557213.10 151.4447 59.9947 32.0000 1.9985 1.9998 418.0997 418.4334 0.0500 -1.0000 -1.0000 0703831 1578557213.20 151.4569 59.9947 32.0000 1.9986 1.9999 418.0431 418.3771 0.0502 -1.0000 -1.0000 0703894 1578557213.30 151.4569 59.9947 32.0000 1.9986 1.9999 418.1000 418.4334 0.0501 -1.0000 -1.0000 0703957 1578557213.40 151.4569 59.9947 32.0000 1.9984 1.9998 418.2133 418.5481 0.0501 -1.0000 -1.0000 0704019 1578557213.50 151.4569 59.9947 32.0000 1.9991 2.0004 418.1922 418.5266 0.0502 -1.0000 -1.0000 0704519 1578557213.60 151.4569 59.9947 32.0000 1.9987 2.0000 418.1665 418.5021 0.0503 -1.0000 -1.0000 0704581 1578557213.70 151.4727 59.9947 32.0000 1.9985 1.9998 418.1615 418.4964 0.0502 -1.0000 -1.0000 0704659 1578557213.80 151.4727 59.9947 32.0000 1.9981 1.9994 418.1505 418.4840 0.0500 -1.0000 -1.0000 0704722 1578557213.90 151.4727 59.9947 32.0000 1.9986 1.9999 418.2302 418.5654 0.0503 -1.0000 -1.0000 0704784 1578557214.00 151.4727 59.9947 32.0000 1.9976 1.9990 418.2356 418.5703 0.0502 -1.0000 -1.0000 0704847 1578557214.10 151.4727 59.9947 32.0000 1.9984 1.9997 418.1712 418.5059 0.0502 -1.0000 -1.0000 0704925 1578557214.20 151.4603 59.9947 32.0000 1.9979 1.9992 418.1018 418.4362 0.0502 -1.0000 -1.0000 0704988 1578557214.30 151.4556 59.9947 32.0000 1.9984 1.9998 418.0406 418.3745 0.0502 -1.0000 -1.0000 0705050 1578557214.40 151.4556 59.9947 32.0000 1.9974 1.9987 418.1565 418.4914 0.0502 -1.0000 -1.0000 0705113 1578557214.50 151.4556 59.9947 32.0000 1.9977 1.9990 418.1349 418.4697 0.0502 -1.0000 -1.0000 0705238 1578557214.60 151.4556 59.9947 32.0000 1.9979 1.9992 418.1579 418.4920 0.0501 -1.0000 -1.0000 0705316 1578557214.70 151.4556 59.9947 32.0000 1.9980 1.9993 418.1421 418.4769 0.0503 -1.0000 -1.0000 0705378 1578557214.80 151.4607 59.9956 32.0000 1.9981 1.9994 418.1374 418.4716 0.0502 -1.0000 -1.0000 0705441 1578557214.90 151.4607 59.9956 32.0000 1.9979 1.9992 418.0998 418.4342 0.0502 -1.0000 -1.0000 0705519 1578557215.00 151.4607 59.9956 32.0000 1.9985 1.9998 418.1296 418.4636 0.0501 -1.0000 -1.0000 0705738 1578557215.10 151.4607 59.9956 32.0000 1.9985 1.9998 418.0493 418.3828 0.0501 -1.0000 -1.0000 0705816 1578557215.20 151.4607 59.9956 32.0000 1.9982 1.9996 418.1483 418.4836 0.0503 -1.0000 -1.0000 0705878 1578557215.30 151.4607 59.9956 32.0000 1.9979 1.9993 418.1744 418.5096 0.0503 -1.0000 -1.0000 0705941 1578557215.40 151.4339 59.9956 32.0000 1.9984 1.9997 418.1511 418.4857 0.0502 -1.0000 -1.0000 0706003 1578557215.50 151.4297 59.9956 32.0000 1.9981 1.9994 418.1053 418.4403 0.0502 -1.0000 -1.0000 0706238 1578557215.60 151.4297 59.9956 32.0000 1.9986 1.9999 418.0782 418.4130 0.0503 -1.0000 -1.0000 0706300 1578557215.70 151.4297 59.9956 32.0000 1.9980 1.9993 418.0946 418.4296 0.0502 -1.0000 -1.0000 0706378 1578557215.80 151.4297 59.9956 32.0000 1.9986 1.9999 418.1520 418.4867 0.0502 -1.0000 -1.0000 0706441 1578557215.90 151.4297 59.9956 32.0000 1.9984 1.9997 418.1110 418.4452 0.0501 -1.0000 -1.0000 0706503 1578557216.00 151.4917 59.9956 32.0000 1.9981 1.9994 418.1746 418.5098 0.0504 -1.0000 -1.0000 0706566 1578557216.10 151.4917 59.9956 32.0000 1.9986 1.9999 418.2015 418.5382 0.0504 -1.0000 -1.0000 0707034 1578557216.20 151.4917 59.9956 32.0000 1.9996 2.0009 418.1569 418.4908 0.0502 -1.0000 -1.0000 0707097 1578557216.30 151.4917 59.9956 32.0000 1.9981 1.9994 418.1746 418.5095 0.0502 -1.0000 -1.0000 0707175 1578557216.40 151.4917 59.9956 32.0000 1.9986 1.9999 418.1675 418.5029 0.0503 -1.0000 -1.0000 0707238 1578557216.50 151.4941 59.9956 32.0000 1.9988 2.0001 418.1322 418.4668 0.0502 -1.0000 -1.0000 0707300 1578557216.60 151.4941 59.9956 32.0000 1.9995 2.0008 418.0970 418.4319 0.0503 -1.0000 -1.0000 0707504 1578557216.70 151.4941 59.9956 32.0000 1.9987 2.0000 418.2070 418.5431 0.0504 -1.0000 -1.0000 0707566 1578557216.80 151.4941 59.9956 32.0000 1.9987 2.0000 418.2272 418.5633 0.0504 -1.0000 -1.0000 0707628 1578557216.90 151.4941 59.9956 32.0000 1.9985 1.9998 418.2041 418.5397 0.0503 -1.0000 -1.0000 0707707 1578557217.00 151.4941 59.9956 32.0000 1.9993 2.0006 418.1893 418.5248 0.0504 -1.0000 -1.0000 0707769 1578557217.10 151.4941 59.9956 32.0000 1.9988 2.0001 418.1989 418.5336 0.0502 -1.0000 -1.0000 0707957 1578557217.20 151.4941 59.9956 32.0000 1.9991 2.0004 418.1704 418.5051 0.0502 -1.0000 -1.0000 0708019 1578557217.30 151.5163 59.9956 32.0000 1.9987 2.0000 418.2416 418.5768 0.0503 -1.0000 -1.0000 0708081 1578557217.40 151.5170 59.9956 32.0000 1.9981 1.9994 418.2102 418.5463 0.0504 -1.0000 -1.0000 0708160 1578557217.50 151.5170 59.9956 32.0000 1.9989 2.0002 418.1635 418.4980 0.0502 -1.0000 -1.0000 0708222 1578557217.60 151.4977 59.9956 32.0000 1.9995 2.0008 418.1223 418.4569 0.0502 -1.0000 -1.0000 0708441 1578557217.70 151.4977 59.9956 32.0000 1.9992 2.0005 418.1273 418.4616 0.0502 -1.0000 -1.0000 0708519 1578557217.80 151.4977 59.9956 32.0000 1.9987 2.0001 418.1077 418.4426 0.0503 -1.0000 -1.0000 0708581 1578557217.90 151.4977 59.9956 32.0000 1.9991 2.0005 418.2031 418.5381 0.0502 -1.0000 -1.0000 0708644 1578557218.00 151.4977 59.9956 32.0000 1.9996 2.0009 418.1940 418.5290 0.0503 -1.0000 -1.0000 0708722 1578557218.10 151.4359 59.9956 32.0000 1.9985 1.9998 418.0817 418.4165 0.0503 -1.0000 -1.0000 0708988 1578557218.20 151.4359 59.9956 32.0000 1.9978 1.9992 418.1893 418.5249 0.0503 -1.0000 -1.0000 0709050 1578557218.30 151.4359 59.9956 32.0000 1.9979 1.9993 418.0596 418.3941 0.0502 -1.0000 -1.0000 0709128 1578557218.40 151.4359 59.9956 32.0000 1.9996 2.0009 418.1273 418.4616 0.0502 -1.0000 -1.0000 0709191 1578557218.50 151.4359 59.9956 32.0000 1.9985 1.9998 418.1456 418.4799 0.0502 -1.0000 -1.0000 0709253 1578557218.60 151.4359 59.9956 32.0000 1.9989 2.0002 418.1398 418.4751 0.0504 -1.0000 -1.0000 0709331 1578557218.70 151.4440 59.9956 32.0000 1.9985 1.9998 418.1496 418.4843 0.0503 -1.0000 -1.0000 0709457 1578557218.80 151.4440 59.9956 32.0000 1.9984 1.9998 418.2079 418.5434 0.0503 -1.0000 -1.0000 0709519 1578557218.90 151.4440 59.9956 32.0000 1.9992 2.0005 418.2304 418.5655 0.0504 -1.0000 -1.0000 0709597 1578557219.00 151.4440 59.9956 32.0000 1.9983 1.9996 418.1615 418.4964 0.0502 -1.0000 -1.0000 0709660 1578557219.10 151.4440 59.9956 32.0000 1.9986 1.9999 418.1138 418.4511 0.0505 -1.0000 -1.0000 0709738 1578557219.20 151.4556 59.9956 32.0000 1.9980 1.9993 418.1841 418.5192 0.0503 -1.0000 -1.0000 0710503 1578557219.30 151.4594 59.9956 32.0000 1.9986 1.9999 418.1876 418.5226 0.0502 -1.0000 -1.0000 0710566 1578557219.40 151.4594 59.9956 32.0000 1.9988 2.0002 418.2646 418.6012 0.0505 -1.0000 -1.0000 0710644 1578557219.50 151.4594 59.9956 32.0000 1.9985 1.9998 418.1830 418.5186 0.0503 -1.0000 -1.0000 0710784 1578557219.60 151.4594 59.9956 32.0000 1.9981 1.9994 418.1530 418.4877 0.0502 -1.0000 -1.0000 0710847 1578557219.70 151.4616 59.9956 32.0000 1.9982 1.9996 418.1212 418.4566 0.0503 -1.0000 -1.0000 0710909 1578557219.80 151.4924 59.9955 32.0000 1.9979 1.9992 418.1622 418.4969 0.0503 -1.0000 -1.0000 0710972 1578557219.90 151.4924 59.9955 32.0000 1.9978 1.9991 418.1434 418.4787 0.0503 -1.0000 -1.0000 0711034 1578557220.00 151.4924 59.9955 32.0000 1.9981 1.9995 418.0911 418.4256 0.0502 -1.0000 -1.0000 0711113 1578557220.10 151.4924 59.9955 32.0000 1.9994 2.0007 418.2199 418.5554 0.0503 -1.0000 -1.0000 0711191 1578557220.20 151.4924 59.9955 32.0000 1.9988 2.0001 418.1749 418.5098 0.0502 -1.0000 -1.0000 0711253 1578557220.30 151.4542 59.9955 32.0000 1.9986 1.9999 418.1379 418.4722 0.0502 -1.0000 -1.0000 0711316 1578557220.40 151.4542 59.9955 32.0000 1.9987 2.0000 418.1271 418.4616 0.0503 -1.0000 -1.0000 0711378 1578557220.50 151.4542 59.9955 32.0000 1.9976 1.9989 418.1693 418.5047 0.0503 -1.0000 -1.0000 0711441 1578557220.60 151.4542 59.9955 32.0000 1.9985 1.9998 418.0531 418.3876 0.0502 -1.0000 -1.0000 0711519 1578557220.70 151.4542 59.9955 32.0000 1.9987 2.0000 418.1182 418.4536 0.0503 -1.0000 -1.0000 0711581 1578557220.80 151.4527 59.9955 32.0000 1.9983 1.9996 418.1386 418.4732 0.0502 -1.0000 -1.0000 0711644 1578557220.90 151.4494 59.9955 32.0000 1.9984 1.9997 418.1902 418.5246 0.0502 -1.0000 -1.0000 0711722 1578557221.00 151.4494 59.9955 32.0000 1.9980 1.9994 418.1261 418.4616 0.0503 -1.0000 -1.0000 0711784 1578557221.10 151.4494 59.9955 32.0000 1.9985 1.9998 418.1009 418.4358 0.0503 -1.0000 -1.0000 0711863 1578557221.20 151.4494 59.9955 32.0000 1.9986 2.0000 418.1313 418.4662 0.0502 -1.0000 -1.0000 0711941 1578557221.30 151.4494 59.9955 32.0000 1.9986 2.0000 418.1139 418.4481 0.0502 -1.0000 -1.0000 0712003 1578557221.40 151.4757 59.9955 32.0000 1.9992 2.0005 418.1596 418.4947 0.0503 -1.0000 -1.0000 0712081 1578557221.50 151.4757 59.9955 32.0000 1.9986 1.9999 418.1596 418.4946 0.0503 -1.0000 -1.0000 0712144 1578557221.60 151.4757 59.9955 32.0000 1.9988 2.0001 418.0832 418.4177 0.0502 -1.0000 -1.0000 0712206 1578557221.70 151.4757 59.9955 32.0000 1.9982 1.9995 418.2020 418.5366 0.0501 -1.0000 -1.0000 0712503 1578557221.80 151.4757 59.9955 32.0000 1.9987 2.0000 418.1648 418.4990 0.0502 -1.0000 -1.0000 0712566 1578557221.90 151.4358 59.9955 32.0000 1.9987 2.0000 418.1406 418.4749 0.0502 -1.0000 -1.0000 0712628 1578557222.00 151.4278 59.9955 32.0000 1.9983 1.9996 418.1742 418.5094 0.0503 -1.0000 -1.0000 0712706 1578557222.10 151.4278 59.9955 32.0000 1.9989 2.0002 418.1299 418.4650 0.0503 -1.0000 -1.0000 0712769 1578557222.20 151.4278 59.9955 32.0000 1.9982 1.9995 418.1102 418.4452 0.0502 -1.0000 -1.0000 0712831 1578557222.30 151.4278 59.9955 32.0000 1.9983 1.9996 418.1019 418.4363 0.0502 -1.0000 -1.0000 0712972 1578557222.40 151.4278 59.9955 32.0000 1.9988 2.0001 418.1049 418.4398 0.0502 -1.0000 -1.0000 0713034 1578557222.50 151.4636 59.9955 32.0000 1.9986 1.9999 418.1931 418.5273 0.0501 -1.0000 -1.0000 0713097 1578557222.60 151.4636 59.9955 32.0000 1.9987 2.0000 418.1359 418.4718 0.0504 -1.0000 -1.0000 0713159 1578557222.70 151.4636 59.9955 32.0000 1.9985 1.9998 418.1400 418.4754 0.0503 -1.0000 -1.0000 0713222 1578557222.80 151.4636 59.9955 32.0000 1.9983 1.9996 418.1186 418.4533 0.0503 -1.0000 -1.0000 0713707 1578557222.90 151.4636 59.9955 32.0000 1.9981 1.9994 418.1240 418.4588 0.0503 -1.0000 -1.0000 0713784 1578557223.00 151.4687 59.9955 32.0000 1.9977 1.9990 418.1599 418.4950 0.0503 -1.0000 -1.0000 0713847 1578557223.10 151.4731 59.9955 32.0000 1.9987 2.0000 418.1644 418.4995 0.0503 -1.0000 -1.0000 0713910 1578557223.20 151.4731 59.9955 32.0000 1.9984 1.9997 418.0973 418.4322 0.0503 -1.0000 -1.0000 0713972 1578557223.30 151.4731 59.9955 32.0000 1.9984 1.9997 418.1094 418.4446 0.0503 -1.0000 -1.0000 0714300 1578557223.40 151.4731 59.9955 32.0000 1.9982 1.9996 418.1728 418.5076 0.0502 -1.0000 -1.0000 0714378 1578557223.50 151.4731 59.9955 32.0000 1.9985 1.9998 418.0782 418.4136 0.0504 -1.0000 -1.0000 0714441 1578557223.60 151.4731 59.9955 32.0000 1.9991 2.0004 418.0911 418.4265 0.0503 -1.0000 -1.0000 0714503 1578557223.70 151.4731 59.9955 32.0000 1.9983 1.9996 418.1050 418.4406 0.0504 -1.0000 -1.0000 0714581 1578557223.80 151.4731 59.9955 32.0000 1.9983 1.9997 418.1059 418.4413 0.0503 -1.0000 -1.0000 0714706 1578557223.90 151.4731 59.9955 32.0000 1.9988 2.0002 418.1829 418.5177 0.0503 -1.0000 -1.0000 0714769 1578557224.00 151.4731 59.9955 32.0000 1.9981 1.9995 418.1997 418.5353 0.0504 -1.0000 -1.0000 0714831 1578557224.10 151.4901 59.9955 32.0000 1.9986 1.9999 418.1181 418.4532 0.0502 -1.0000 -1.0000 0714894 1578557224.20 151.4988 59.9955 32.0000 1.9989 2.0003 418.2118 418.5470 0.0503 -1.0000 -1.0000 0714972 1578557224.30 151.4988 59.9955 32.0000 1.9990 2.0003 418.1050 418.4404 0.0503 -1.0000 -1.0000 0715034 1578557224.40 151.4988 59.9955 32.0000 1.9986 1.9999 418.1269 418.4631 0.0505 -1.0000 -1.0000 0715097 1578557224.50 151.4988 59.9955 32.0000 1.9987 2.0000 418.1422 418.4771 0.0502 -1.0000 -1.0000 0715159 1578557224.60 151.4962 59.9955 32.0000 1.9991 2.0004 418.1163 418.4513 0.0503 -1.0000 -1.0000 0715238 1578557224.70 151.4628 59.9960 32.0000 1.9988 2.0002 418.1514 418.4862 0.0502 -1.0000 -1.0000 0715300 1578557224.80 151.4628 59.9960 32.0000 1.9992 2.0005 418.1204 418.4561 0.0504 -1.0000 -1.0000 0715534 1578557224.90 151.4628 59.9960 32.0000 1.9987 2.0000 418.1327 418.4684 0.0504 -1.0000 -1.0000 0715613 1578557225.00 151.4628 59.9960 32.0000 1.9982 1.9995 418.0626 418.3977 0.0503 -1.0000 -1.0000 0715675 1578557225.10 151.4628 59.9960 32.0000 1.9983 1.9996 418.0891 418.4240 0.0503 -1.0000 -1.0000 0715738 1578557225.20 151.4738 59.9960 32.0000 1.9981 1.9994 418.1408 418.4748 0.0501 -1.0000 -1.0000 0715800 1578557225.30 151.4748 59.9960 32.0000 1.9989 2.0002 418.1465 418.4818 0.0503 -1.0000 -1.0000 0716238 1578557225.40 151.4748 59.9960 32.0000 1.9987 2.0000 418.1892 418.5244 0.0503 -1.0000 -1.0000 0716316 1578557225.50 151.4748 59.9960 32.0000 1.9983 1.9996 418.1057 418.4397 0.0501 -1.0000 -1.0000 0716378 1578557225.60 151.4748 59.9960 32.0000 1.9990 2.0003 418.1729 418.5086 0.0504 -1.0000 -1.0000 0716441 1578557225.70 151.4748 59.9960 32.0000 1.9990 2.0003 418.1560 418.4910 0.0502 -1.0000 -1.0000 0716519 1578557225.80 151.4650 59.9960 32.0000 1.9987 2.0000 418.1571 418.4933 0.0505 -1.0000 -1.0000 0716941 1578557225.90 151.4650 59.9960 32.0000 1.9988 2.0001 418.1258 418.4613 0.0503 -1.0000 -1.0000 0717003 1578557226.00 151.4650 59.9960 32.0000 1.9990 2.0003 418.1385 418.4733 0.0503 -1.0000 -1.0000 0717081 1578557226.10 151.4650 59.9960 32.0000 1.9993 2.0006 418.1557 418.4906 0.0502 -1.0000 -1.0000 0717144 1578557226.20 151.4650 59.9960 32.0000 1.9989 2.0002 418.1175 418.4520 0.0502 -1.0000 -1.0000 0717331 1578557226.30 151.5331 59.9960 32.0000 1.9990 2.0003 418.1364 418.4714 0.0502 -1.0000 -1.0000 0717410 1578557226.40 151.5403 59.9960 32.0000 1.9993 2.0006 418.1089 418.4452 0.0505 -1.0000 -1.0000 0717472 1578557226.50 151.5403 59.9960 32.0000 1.9992 2.0006 418.0977 418.4336 0.0504 -1.0000 -1.0000 0717534 1578557226.60 151.5403 59.9960 32.0000 1.9991 2.0005 418.1634 418.4989 0.0503 -1.0000 -1.0000 0717613 1578557226.70 151.5403 59.9960 32.0000 1.9990 2.0003 418.1361 418.4720 0.0504 -1.0000 -1.0000 0717675 1578557226.80 151.5403 59.9960 32.0000 1.9985 1.9998 418.0889 418.4236 0.0503 -1.0000 -1.0000 0717738 1578557226.90 151.5403 59.9960 32.0000 1.9988 2.0001 418.0848 418.4203 0.0504 -1.0000 -1.0000 0717800 1578557227.00 151.5159 59.9960 32.0000 1.9991 2.0005 418.0791 418.4142 0.0502 -1.0000 -1.0000 0717863 1578557227.10 151.5159 59.9960 32.0000 1.9991 2.0004 418.1348 418.4697 0.0503 -1.0000 -1.0000 0717941 1578557227.20 151.5159 59.9960 32.0000 1.9988 2.0001 418.1398 418.4745 0.0503 -1.0000 -1.0000 0718003 1578557227.30 151.5159 59.9960 32.0000 1.9990 2.0003 418.0669 418.4016 0.0501 -1.0000 -1.0000 0718066 1578557227.40 151.5118 59.9960 32.0000 1.9992 2.0005 418.1158 418.4507 0.0503 -1.0000 -1.0000 0718253 1578557227.50 151.5114 59.9960 32.0000 1.9990 2.0003 418.1432 418.4794 0.0505 -1.0000 -1.0000 0718316 1578557227.60 151.5114 59.9960 32.0000 1.9991 2.0004 418.1237 418.4595 0.0503 -1.0000 -1.0000 0718378 1578557227.70 151.5114 59.9960 32.0000 1.9991 2.0004 418.1534 418.4880 0.0502 -1.0000 -1.0000 0718456 1578557227.80 151.5114 59.9960 32.0000 1.9984 1.9997 418.1338 418.4690 0.0503 -1.0000 -1.0000 0718519 1578557227.90 151.5115 59.9960 32.0000 1.9987 2.0000 418.0450 418.3800 0.0502 -1.0000 -1.0000 0718581 1578557228.00 151.5193 59.9960 32.0000 1.9983 1.9996 418.0859 418.4206 0.0503 -1.0000 -1.0000 0718659 1578557228.10 151.5193 59.9960 32.0000 1.9985 1.9998 418.0151 418.3503 0.0503 -1.0000 -1.0000 0718722 1578557228.20 151.5193 59.9960 32.0000 1.9994 2.0007 418.2118 418.5469 0.0502 -1.0000 -1.0000 0718784 1578557228.30 151.5193 59.9960 32.0000 1.9992 2.0005 418.2233 418.5588 0.0504 -1.0000 -1.0000 0718863 1578557228.40 151.5193 59.9960 32.0000 1.9991 2.0004 418.0530 418.3876 0.0502 -1.0000 -1.0000 0719504 1578557228.50 151.4916 59.9960 32.0000 1.9986 1.9999 418.2428 418.5781 0.0503 -1.0000 -1.0000 0719566 1578557228.60 151.4916 59.9960 32.0000 1.9990 2.0003 418.1614 418.4964 0.0503 -1.0000 -1.0000 0719628 1578557228.70 151.4916 59.9960 32.0000 1.9993 2.0007 418.1347 418.4695 0.0502 -1.0000 -1.0000 0719691 1578557228.80 151.4916 59.9960 32.0000 1.9988 2.0002 418.1573 418.4922 0.0503 -1.0000 -1.0000 0719754 1578557228.90 151.4916 59.9960 32.0000 1.9988 2.0002 418.1364 418.4723 0.0504 -1.0000 -1.0000 0719831 1578557229.00 151.4921 59.9960 32.0000 1.9992 2.0006 418.1740 418.5088 0.0502 -1.0000 -1.0000 0719894 1578557229.10 151.5018 59.9960 32.0000 1.9990 2.0003 418.1106 418.4459 0.0503 -1.0000 -1.0000 0719972 1578557229.20 151.5018 59.9960 32.0000 1.9984 1.9998 418.2469 418.5823 0.0503 -1.0000 -1.0000 0720034 1578557229.30 151.5018 59.9960 32.0000 1.9989 2.0003 418.1060 418.4412 0.0503 -1.0000 -1.0000 0720097 1578557229.40 151.5018 59.9960 32.0000 1.9988 2.0001 418.0778 418.4123 0.0502 -1.0000 -1.0000 0720206 1578557229.50 151.5018 59.9960 32.0000 1.9987 2.0000 418.1268 418.4621 0.0504 -1.0000 -1.0000 0720269 1578557229.60 151.5072 59.9965 32.0000 1.9988 2.0001 418.1327 418.4682 0.0503 -1.0000 -1.0000 0720331 1578557229.70 151.5072 59.9965 32.0000 1.9986 2.0000 418.1270 418.4623 0.0503 -1.0000 -1.0000 0720409 1578557229.80 151.5072 59.9965 32.0000 1.9993 2.0006 418.1409 418.4769 0.0504 -1.0000 -1.0000 0720456 1578557229.90 151.5072 59.9965 32.0000 1.9983 1.9997 418.1872 418.5231 0.0504 -1.0000 -1.0000 0720753 1578557230.00 151.5072 59.9965 32.0000 1.9990 2.0004 418.1555 418.4909 0.0503 -1.0000 -1.0000 0720831 1578557230.10 151.5072 59.9965 32.0000 1.9996 2.0010 418.1384 418.4739 0.0503 -1.0000 -1.0000 0720894 1578557230.20 151.5072 59.9965 32.0000 1.9989 2.0002 418.2146 418.5493 0.0503 -1.0000 -1.0000 0720956 1578557230.30 151.5304 59.9965 32.0000 1.9991 2.0004 418.1777 418.5134 0.0504 -1.0000 -1.0000 0721034 1578557230.40 151.5304 59.9965 32.0000 1.9985 1.9998 418.2558 418.5913 0.0503 -1.0000 -1.0000 0721253 1578557230.50 151.5304 59.9965 32.0000 1.9985 1.9998 418.1892 418.5246 0.0503 -1.0000 -1.0000 0721316 1578557230.60 151.5304 59.9965 32.0000 1.9983 1.9996 418.1757 418.5104 0.0502 -1.0000 -1.0000 0721394 1578557230.70 151.5304 59.9965 32.0000 1.9983 1.9996 418.1320 418.4656 0.0501 -1.0000 -1.0000 0721472 1578557230.80 151.4947 59.9965 32.0000 1.9978 1.9991 418.0698 418.4044 0.0502 -1.0000 -1.0000 0721519 1578557230.90 151.4947 59.9965 32.0000 1.9988 2.0002 418.1865 418.5222 0.0504 -1.0000 -1.0000 0721597 1578557231.00 151.4947 59.9965 32.0000 1.9984 1.9997 418.1596 418.4944 0.0502 -1.0000 -1.0000 0721722 1578557231.10 151.4947 59.9965 32.0000 1.9985 1.9998 418.1963 418.5315 0.0503 -1.0000 -1.0000 0721800 1578557231.20 151.4947 59.9965 32.0000 1.9992 2.0005 418.0967 418.4320 0.0503 -1.0000 -1.0000 0721863 1578557231.30 151.4900 59.9965 32.0000 1.9989 2.0002 418.0693 418.4046 0.0503 -1.0000 -1.0000 0721925 1578557231.40 151.4859 59.9965 32.0000 1.9984 1.9997 418.1256 418.4601 0.0503 -1.0000 -1.0000 0721988 1578557231.50 151.4859 59.9965 32.0000 1.9990 2.0003 418.0466 418.3822 0.0503 -1.0000 -1.0000 0722722 1578557231.60 151.4859 59.9965 32.0000 1.9992 2.0005 418.1608 418.4961 0.0503 -1.0000 -1.0000 0722784 1578557231.70 151.4859 59.9965 32.0000 1.9987 2.0000 418.0468 418.3819 0.0503 -1.0000 -1.0000 0722863 1578557231.80 151.4859 59.9965 32.0000 1.9983 1.9997 418.1171 418.4529 0.0504 -1.0000 -1.0000 0722925 1578557231.90 151.4870 59.9965 32.0000 1.9991 2.0004 418.1303 418.4651 0.0501 -1.0000 -1.0000 0722988 1578557232.00 151.4870 59.9965 32.0000 1.9989 2.0002 418.1665 418.5003 0.0501 -1.0000 -1.0000 0723050 1578557232.10 151.4870 59.9965 32.0000 1.9993 2.0006 418.1816 418.5178 0.0504 -1.0000 -1.0000 0723113 1578557232.20 151.4870 59.9965 32.0000 1.9987 2.0000 418.1493 418.4850 0.0503 -1.0000 -1.0000 0723175 1578557232.30 151.4870 59.9965 32.0000 1.9989 2.0002 418.1250 418.4594 0.0501 -1.0000 -1.0000 0723253 1578557232.40 151.4870 59.9965 32.0000 1.9989 2.0002 418.1848 418.5201 0.0503 -1.0000 -1.0000 0723316 1578557232.50 151.4870 59.9965 32.0000 1.9987 2.0000 418.0649 418.4001 0.0503 -1.0000 -1.0000 0723441 1578557232.60 151.4870 59.9965 32.0000 1.9990 2.0003 418.0979 418.4337 0.0504 -1.0000 -1.0000 0723519 1578557232.70 151.4870 59.9965 32.0000 1.9988 2.0001 418.2430 418.5785 0.0503 -1.0000 -1.0000 0723581 1578557232.80 151.4870 59.9965 32.0000 1.9985 1.9998 418.1357 418.4703 0.0502 -1.0000 -1.0000 0723644 1578557232.90 151.4973 59.9965 32.0000 1.9990 2.0004 418.1015 418.4366 0.0503 -1.0000 -1.0000 0723722 1578557233.00 151.5297 59.9965 32.0000 1.9987 2.0001 418.2050 418.5398 0.0502 -1.0000 -1.0000 0723988 1578557233.10 151.5297 59.9965 32.0000 1.9987 2.0000 418.0888 418.4240 0.0503 -1.0000 -1.0000 0724066 1578557233.20 151.5297 59.9965 32.0000 1.9990 2.0003 418.0832 418.4181 0.0502 -1.0000 -1.0000 0724128 1578557233.30 151.5297 59.9965 32.0000 1.9991 2.0004 418.1396 418.4745 0.0503 -1.0000 -1.0000 0724191 1578557233.40 151.5297 59.9965 32.0000 1.9996 2.0009 418.1166 418.4515 0.0503 -1.0000 -1.0000 0724269 1578557233.50 151.5194 59.9965 32.0000 1.9987 2.0000 418.1653 418.5006 0.0503 -1.0000 -1.0000 0724488 1578557233.60 151.5194 59.9965 32.0000 1.9988 2.0002 418.2348 418.5711 0.0505 -1.0000 -1.0000 0724550 1578557233.70 151.5194 59.9965 32.0000 1.9989 2.0002 418.2095 418.5445 0.0502 -1.0000 -1.0000 0724628 1578557233.80 151.5194 59.9965 32.0000 1.9992 2.0006 418.0920 418.4260 0.0501 -1.0000 -1.0000 0724691 1578557233.90 151.5194 59.9965 32.0000 1.9989 2.0002 418.2291 418.5641 0.0503 -1.0000 -1.0000 0724753 1578557234.00 151.4687 59.9965 32.0000 1.9996 2.0009 418.1283 418.4639 0.0503 -1.0000 -1.0000 0724816 1578557234.10 151.4687 59.9965 32.0000 1.9989 2.0002 418.1743 418.5099 0.0503 -1.0000 -1.0000 0725753 1578557234.20 151.4687 59.9965 32.0000 1.9995 2.0008 418.1618 418.4968 0.0503 -1.0000 -1.0000 0725816 1578557234.30 151.4687 59.9965 32.0000 1.9980 1.9994 418.2125 418.5483 0.0504 -1.0000 -1.0000 0725894 1578557234.40 151.4687 59.9965 32.0000 1.9983 1.9996 418.1974 418.5332 0.0504 -1.0000 -1.0000 0725957 1578557234.50 151.4687 59.9965 32.0000 1.9991 2.0004 418.1196 418.4551 0.0503 -1.0000 -1.0000 0726019 1578557234.60 151.4870 59.9964 32.0000 1.9986 1.9999 418.1290 418.4644 0.0503 -1.0000 -1.0000 0726097 1578557234.70 151.4870 59.9964 32.0000 1.9985 1.9999 418.1210 418.4561 0.0503 -1.0000 -1.0000 0726144 1578557234.80 151.4870 59.9964 32.0000 1.9988 2.0001 418.1914 418.5265 0.0503 -1.0000 -1.0000 0726222 1578557234.90 151.4870 59.9964 32.0000 1.9986 1.9999 418.1847 418.5197 0.0502 -1.0000 -1.0000 0726284 1578557235.00 151.4870 59.9964 32.0000 1.9985 1.9999 418.1695 418.5046 0.0503 -1.0000 -1.0000 0726347 1578557235.10 151.4743 59.9964 32.0000 1.9991 2.0005 418.1965 418.5322 0.0503 -1.0000 -1.0000 0726425 1578557235.20 151.4743 59.9964 32.0000 1.9989 2.0002 418.1152 418.4498 0.0502 -1.0000 -1.0000 0726488 1578557235.30 151.4743 59.9964 32.0000 1.9987 2.0000 418.1223 418.4569 0.0502 -1.0000 -1.0000 0726550 1578557235.40 151.4743 59.9964 32.0000 1.9986 1.9999 418.0294 418.3646 0.0503 -1.0000 -1.0000 0726628 1578557235.50 151.4743 59.9964 32.0000 1.9988 2.0001 418.1418 418.4772 0.0503 -1.0000 -1.0000 0726691 1578557235.60 151.4743 59.9964 32.0000 1.9989 2.0002 418.1442 418.4796 0.0504 -1.0000 -1.0000 0726753 1578557235.70 151.4877 59.9964 32.0000 1.9982 1.9995 418.0608 418.3966 0.0504 -1.0000 -1.0000 0726816 1578557235.80 151.4877 59.9964 32.0000 1.9997 2.0010 418.1279 418.4634 0.0504 -1.0000 -1.0000 0726878 1578557235.90 151.4877 59.9964 32.0000 1.9987 2.0000 418.1359 418.4713 0.0503 -1.0000 -1.0000 0726941 1578557236.00 151.4877 59.9964 32.0000 1.9989 2.0002 418.1715 418.5062 0.0503 -1.0000 -1.0000 0727019 1578557236.10 151.4877 59.9964 32.0000 1.9990 2.0004 418.1516 418.4885 0.0504 -1.0000 -1.0000 0727081 1578557236.20 151.4877 59.9964 32.0000 1.9987 2.0000 418.1481 418.4830 0.0503 -1.0000 -1.0000 0727144 1578557236.30 151.4877 59.9964 32.0000 1.9984 1.9997 418.0954 418.4309 0.0503 -1.0000 -1.0000 0727222 1578557236.40 151.4877 59.9964 32.0000 1.9986 2.0000 418.1355 418.4716 0.0504 -1.0000 -1.0000 0727285 1578557236.50 151.4877 59.9964 32.0000 1.9984 1.9997 418.1812 418.5167 0.0503 -1.0000 -1.0000 0727347 1578557236.60 151.4877 59.9964 32.0000 1.9989 2.0002 418.0991 418.4346 0.0504 -1.0000 -1.0000 0727425 1578557236.70 151.4877 59.9964 32.0000 1.9988 2.0002 418.1167 418.4513 0.0503 -1.0000 -1.0000 0727707 1578557236.80 151.4877 59.9964 32.0000 1.9976 1.9990 418.1035 418.4393 0.0504 -1.0000 -1.0000 0727769 1578557236.90 151.4877 59.9964 32.0000 1.9990 2.0004 418.1237 418.4590 0.0503 -1.0000 -1.0000 0727847 1578557237.00 151.4877 59.9964 32.0000 1.9983 1.9996 418.1439 418.4801 0.0504 -1.0000 -1.0000 0727910 1578557237.10 151.4877 59.9964 32.0000 1.9989 2.0002 418.0596 418.3951 0.0503 -1.0000 -1.0000 0727988 1578557237.20 151.4877 59.9964 32.0000 1.9984 1.9997 418.1229 418.4584 0.0504 -1.0000 -1.0000 0728222 1578557237.30 151.4877 59.9964 32.0000 1.9989 2.0002 418.1525 418.4873 0.0502 -1.0000 -1.0000 0728284 1578557237.40 151.4877 59.9964 32.0000 1.9988 2.0001 418.0927 418.4280 0.0503 -1.0000 -1.0000 0728347 1578557237.50 151.4788 59.9964 32.0000 1.9985 1.9999 418.1107 418.4457 0.0503 -1.0000 -1.0000 0728409 1578557237.60 151.4793 59.9964 32.0000 1.9985 1.9999 418.0821 418.4167 0.0502 -1.0000 -1.0000 0728472 1578557237.70 151.4793 59.9964 32.0000 1.9985 1.9999 418.1490 418.4854 0.0505 -1.0000 -1.0000 0728550 1578557237.80 151.4793 59.9964 32.0000 1.9990 2.0003 418.0773 418.4135 0.0505 -1.0000 -1.0000 0728613 1578557237.90 151.4793 59.9964 32.0000 1.9982 1.9996 418.1948 418.5287 0.0501 -1.0000 -1.0000 0728675 1578557238.00 151.5221 59.9964 32.0000 1.9982 1.9995 418.1140 418.4488 0.0503 -1.0000 -1.0000 0728753 1578557238.10 151.5257 59.9964 32.0000 1.9990 2.0003 418.0818 418.4180 0.0505 -1.0000 -1.0000 0728816 1578557238.20 151.5257 59.9964 32.0000 1.9993 2.0006 418.1218 418.4582 0.0504 -1.0000 -1.0000 0729003 1578557238.30 151.5257 59.9964 32.0000 1.9989 2.0002 418.0836 418.4178 0.0502 -1.0000 -1.0000 0729081 1578557238.40 151.5257 59.9964 32.0000 1.9997 2.0010 418.2723 418.6077 0.0504 -1.0000 -1.0000 0729144 1578557238.50 151.5243 59.9964 32.0000 1.9990 2.0003 418.1722 418.5082 0.0503 -1.0000 -1.0000 0729206 1578557238.60 151.5040 59.9964 32.0000 1.9991 2.0004 418.1242 418.4594 0.0503 -1.0000 -1.0000 0729269 1578557238.70 151.5040 59.9964 32.0000 1.9986 1.9999 418.0946 418.4294 0.0503 -1.0000 -1.0000 0729707 1578557238.80 151.5040 59.9964 32.0000 1.9992 2.0005 418.0875 418.4223 0.0503 -1.0000 -1.0000 0729769 1578557238.90 151.5040 59.9964 32.0000 1.9999 2.0012 418.1350 418.4709 0.0504 -1.0000 -1.0000 0729847 1578557239.00 151.5040 59.9964 32.0000 1.9990 2.0003 418.2203 418.5552 0.0503 -1.0000 -1.0000 0729910 1578557239.10 151.4966 59.9964 32.0000 1.9989 2.0003 418.0811 418.4165 0.0503 -1.0000 -1.0000 0729988 1578557239.20 151.4963 59.9964 32.0000 1.9991 2.0004 418.1379 418.4732 0.0503 -1.0000 -1.0000 0730222 1578557239.30 151.4963 59.9964 32.0000 1.9984 1.9997 418.1261 418.4633 0.0505 -1.0000 -1.0000 0730284 1578557239.40 151.4963 59.9964 32.0000 1.9978 1.9991 418.1266 418.4615 0.0502 -1.0000 -1.0000 0730347 1578557239.50 151.4963 59.9964 32.0000 1.9982 1.9995 418.1000 418.4345 0.0502 -1.0000 -1.0000 0730409 1578557239.60 151.4877 59.9962 32.0000 1.9986 1.9999 418.0963 418.4317 0.0503 -1.0000 -1.0000 0730472 1578557239.70 151.4780 59.9959 32.0000 1.9982 1.9995 418.1663 418.5015 0.0503 -1.0000 -1.0000 0730738 1578557239.80 151.4780 59.9959 32.0000 1.9990 2.0003 418.1268 418.4614 0.0502 -1.0000 -1.0000 0730800 1578557239.90 151.4780 59.9959 32.0000 1.9985 1.9999 418.1579 418.4934 0.0504 -1.0000 -1.0000 0730863 1578557240.00 151.4780 59.9959 32.0000 1.9989 2.0002 418.1204 418.4554 0.0503 -1.0000 -1.0000 0730941 1578557240.10 151.4780 59.9959 32.0000 1.9988 2.0001 418.0972 418.4329 0.0504 -1.0000 -1.0000 0731003 1578557240.20 151.4780 59.9959 32.0000 1.9993 2.0006 418.1499 418.4851 0.0503 -1.0000 -1.0000 0731222 1578557240.30 151.5085 59.9959 32.0000 1.9993 2.0007 418.1116 418.4470 0.0503 -1.0000 -1.0000 0731300 1578557240.40 151.5085 59.9959 32.0000 1.9991 2.0004 418.1314 418.4666 0.0503 -1.0000 -1.0000 0731363 1578557240.50 151.5085 59.9959 32.0000 1.9992 2.0006 418.1107 418.4460 0.0503 -1.0000 -1.0000 0731441 1578557240.60 151.5085 59.9959 32.0000 1.9991 2.0004 418.1385 418.4746 0.0504 -1.0000 -1.0000 0731503 1578557240.70 151.5085 59.9959 32.0000 1.9988 2.0002 418.0828 418.4180 0.0503 -1.0000 -1.0000 0731566 1578557240.80 151.5374 59.9959 32.0000 1.9997 2.0010 418.1841 418.5195 0.0503 -1.0000 -1.0000 0731691 1578557240.90 151.5398 59.9959 32.0000 1.9995 2.0008 418.1896 418.5250 0.0503 -1.0000 -1.0000 0731769 1578557241.00 151.5398 59.9959 32.0000 2.0004 2.0017 418.1391 418.4744 0.0504 -1.0000 -1.0000 0731831 1578557241.10 151.5398 59.9959 32.0000 1.9988 2.0001 418.1315 418.4670 0.0503 -1.0000 -1.0000 0731910 1578557241.20 151.5398 59.9959 32.0000 1.9994 2.0007 418.0851 418.4204 0.0503 -1.0000 -1.0000 0731972 1578557241.30 151.5398 59.9959 32.0000 1.9993 2.0006 418.1338 418.4693 0.0504 -1.0000 -1.0000 0732034 1578557241.40 151.4979 59.9959 32.0000 1.9996 2.0009 418.1323 418.4676 0.0502 -1.0000 -1.0000 0732097 1578557241.50 151.4979 59.9959 32.0000 1.9995 2.0008 418.1351 418.4703 0.0504 -1.0000 -1.0000 0732160 1578557241.60 151.4979 59.9959 32.0000 1.9989 2.0003 418.0391 418.3747 0.0503 -1.0000 -1.0000 0732222 1578557241.70 151.4979 59.9959 32.0000 1.9987 2.0000 418.0995 418.4346 0.0503 -1.0000 -1.0000 0732300 1578557241.80 151.4979 59.9959 32.0000 1.9987 2.0001 418.0516 418.3860 0.0501 -1.0000 -1.0000 0732363 1578557241.90 151.5019 59.9959 32.0000 1.9988 2.0001 418.0415 418.3755 0.0502 -1.0000 -1.0000 0732425 1578557242.00 151.5020 59.9959 32.0000 1.9985 1.9999 418.0300 418.3653 0.0504 -1.0000 -1.0000 0732503 1578557242.10 151.5020 59.9959 32.0000 1.9994 2.0007 418.1131 418.4487 0.0503 -1.0000 -1.0000 0732566 1578557242.20 151.5020 59.9959 32.0000 1.9988 2.0001 418.1596 418.4945 0.0502 -1.0000 -1.0000 0732628 1578557242.30 151.5020 59.9959 32.0000 1.9986 2.0000 418.1166 418.4516 0.0503 -1.0000 -1.0000 0733019 1578557242.40 151.5020 59.9959 32.0000 1.9984 1.9997 418.0768 418.4122 0.0504 -1.0000 -1.0000 0733081 1578557242.50 151.5191 59.9959 32.0000 1.9983 1.9996 418.0687 418.4038 0.0503 -1.0000 -1.0000 0733144 1578557242.60 151.5191 59.9959 32.0000 1.9980 1.9993 418.1445 418.4806 0.0505 -1.0000 -1.0000 0733206 1578557242.70 151.5191 59.9959 32.0000 1.9993 2.0006 418.1438 418.4807 0.0506 -1.0000 -1.0000 0733269 1578557242.80 151.5191 59.9959 32.0000 1.9991 2.0004 418.1412 418.4768 0.0504 -1.0000 -1.0000 0733722 1578557242.90 151.5191 59.9959 32.0000 1.9990 2.0003 418.1362 418.4716 0.0503 -1.0000 -1.0000 0733800 1578557243.00 151.5191 59.9959 32.0000 1.9988 2.0001 418.0626 418.3975 0.0503 -1.0000 -1.0000 0733863 1578557243.10 151.5191 59.9959 32.0000 1.9988 2.0001 418.1616 418.4964 0.0502 -1.0000 -1.0000 0733941 1578557243.20 151.5191 59.9959 32.0000 1.9991 2.0004 418.1185 418.4543 0.0504 -1.0000 -1.0000 0734004 1578557243.30 151.5191 59.9959 32.0000 1.9988 2.0002 418.0444 418.3794 0.0503 -1.0000 -1.0000 0734066 1578557243.40 151.5191 59.9959 32.0000 1.9986 1.9999 418.0872 418.4225 0.0503 -1.0000 -1.0000 0734128 1578557243.50 151.5050 59.9959 32.0000 1.9993 2.0006 418.0221 418.3572 0.0503 -1.0000 -1.0000 0734191 1578557243.60 151.5049 59.9959 32.0000 1.9985 1.9998 418.1270 418.4627 0.0504 -1.0000 -1.0000 0734253 1578557243.70 151.5114 59.9959 32.0000 1.9988 2.0001 418.0681 418.4036 0.0503 -1.0000 -1.0000 0734331 1578557243.80 151.5114 59.9959 32.0000 1.9991 2.0004 418.1493 418.4840 0.0503 -1.0000 -1.0000 0734409 1578557243.90 151.5114 59.9959 32.0000 1.9995 2.0008 418.1120 418.4477 0.0504 -1.0000 -1.0000 0734738 1578557244.00 151.5114 59.9959 32.0000 1.9991 2.0005 418.1266 418.4630 0.0505 -1.0000 -1.0000 0734816 1578557244.10 151.4757 59.9959 32.0000 1.9984 1.9997 418.1085 418.4440 0.0503 -1.0000 -1.0000 0734878 1578557244.20 151.4757 59.9959 32.0000 1.9986 1.9999 418.1004 418.4351 0.0503 -1.0000 -1.0000 0734956 1578557244.30 151.4757 59.9959 32.0000 1.9987 2.0001 418.0796 418.4151 0.0504 -1.0000 -1.0000 0735019 1578557244.40 151.4757 59.9959 32.0000 1.9990 2.0003 418.0793 418.4150 0.0504 -1.0000 -1.0000 0735238 1578557244.50 151.4757 59.9959 32.0000 1.9990 2.0004 418.0745 418.4101 0.0503 -1.0000 -1.0000 0735316 1578557244.60 151.5097 59.9957 32.0000 1.9990 2.0003 418.1285 418.4638 0.0503 -1.0000 -1.0000 0735378 1578557244.70 151.5250 59.9956 32.0000 1.9992 2.0005 418.1137 418.4500 0.0505 -1.0000 -1.0000 0735441 1578557244.80 151.5250 59.9956 32.0000 1.9991 2.0004 418.1160 418.4519 0.0504 -1.0000 -1.0000 0735503 1578557244.90 151.5250 59.9956 32.0000 1.9990 2.0004 418.1360 418.4714 0.0503 -1.0000 -1.0000 0735738 1578557245.00 151.5250 59.9956 32.0000 1.9987 2.0000 418.0668 418.4025 0.0504 -1.0000 -1.0000 0735800 1578557245.10 151.5250 59.9956 32.0000 1.9990 2.0003 418.1105 418.4455 0.0503 -1.0000 -1.0000 0735878 1578557245.20 151.5345 59.9956 32.0000 1.9981 1.9994 418.0901 418.4256 0.0503 -1.0000 -1.0000 0735956 1578557245.30 151.5345 59.9956 32.0000 1.9984 1.9997 418.1230 418.4581 0.0503 -1.0000 -1.0000 0736003 1578557245.40 151.5345 59.9956 32.0000 1.9986 1.9999 418.0672 418.4034 0.0505 -1.0000 -1.0000 0736082 1578557245.50 151.5345 59.9956 32.0000 1.9992 2.0005 418.1731 418.5087 0.0504 -1.0000 -1.0000 0736144 1578557245.60 151.5345 59.9956 32.0000 1.9990 2.0003 418.1087 418.4446 0.0504 -1.0000 -1.0000 0736206 1578557245.70 151.4827 59.9956 32.0000 1.9981 1.9994 418.0955 418.4306 0.0503 -1.0000 -1.0000 0736284 1578557245.80 151.4827 59.9956 32.0000 1.9982 1.9995 418.0453 418.3810 0.0504 -1.0000 -1.0000 0736347 1578557245.90 151.4827 59.9956 32.0000 1.9984 1.9997 418.0909 418.4261 0.0504 -1.0000 -1.0000 0736769 1578557246.00 151.4827 59.9956 32.0000 1.9984 1.9997 418.1008 418.4372 0.0505 -1.0000 -1.0000 0736847 1578557246.10 151.4827 59.9956 32.0000 1.9983 1.9997 418.0917 418.4268 0.0502 -1.0000 -1.0000 0736909 1578557246.20 151.5019 59.9956 32.0000 1.9986 1.9999 418.1240 418.4584 0.0502 -1.0000 -1.0000 0736972 1578557246.30 151.5165 59.9956 32.0000 1.9983 1.9996 418.1095 418.4452 0.0504 -1.0000 -1.0000 0737050 1578557246.40 151.5165 59.9956 32.0000 1.9990 2.0003 418.0397 418.3744 0.0501 -1.0000 -1.0000 0737269 1578557246.50 151.5165 59.9956 32.0000 1.9990 2.0003 418.1646 418.5015 0.0505 -1.0000 -1.0000 0737331 1578557246.60 151.5165 59.9956 32.0000 1.9995 2.0009 418.0644 418.4003 0.0504 -1.0000 -1.0000 0737410 1578557246.70 151.5165 59.9956 32.0000 1.9988 2.0001 418.0867 418.4230 0.0505 -1.0000 -1.0000 0737472 1578557246.80 151.5165 59.9956 32.0000 1.9991 2.0005 418.1395 418.4748 0.0503 -1.0000 -1.0000 0737534 1578557246.90 151.5165 59.9956 32.0000 1.9985 1.9998 418.1253 418.4610 0.0503 -1.0000 -1.0000 0737613 1578557247.00 151.5165 59.9956 32.0000 1.9982 1.9995 418.0616 418.3971 0.0504 -1.0000 -1.0000 0737738 1578557247.10 151.5165 59.9956 32.0000 1.9985 1.9998 418.0375 418.3732 0.0504 -1.0000 -1.0000 0737816 1578557247.20 151.5165 59.9956 32.0000 1.9991 2.0004 418.1216 418.4578 0.0504 -1.0000 -1.0000 0737878 1578557247.30 151.5115 59.9956 32.0000 1.9988 2.0001 418.1415 418.4766 0.0503 -1.0000 -1.0000 0737941 1578557247.40 151.5087 59.9956 32.0000 1.9989 2.0003 418.1381 418.4730 0.0503 -1.0000 -1.0000 0738019 1578557247.50 151.5087 59.9956 32.0000 1.9988 2.0001 418.1086 418.4440 0.0504 -1.0000 -1.0000 0738394 1578557247.60 151.5087 59.9956 32.0000 1.9984 1.9998 418.1579 418.4936 0.0503 -1.0000 -1.0000 0738456 1578557247.70 151.5087 59.9956 32.0000 1.9985 1.9998 418.2524 418.5876 0.0503 -1.0000 -1.0000 0738519 1578557247.80 151.5087 59.9956 32.0000 1.9989 2.0002 418.0942 418.4299 0.0504 -1.0000 -1.0000 0738581 1578557247.90 151.4712 59.9956 32.0000 1.9986 1.9999 418.1984 418.5339 0.0504 -1.0000 -1.0000 0738644 1578557248.00 151.4712 59.9956 32.0000 1.9982 1.9996 418.1083 418.4445 0.0505 -1.0000 -1.0000 0738738 1578557248.10 151.4712 59.9956 32.0000 1.9987 2.0001 418.1540 418.4893 0.0503 -1.0000 -1.0000 0738800 1578557248.20 151.4712 59.9956 32.0000 1.9982 1.9995 418.1527 418.4881 0.0503 -1.0000 -1.0000 0738863 1578557248.30 151.4712 59.9956 32.0000 1.9986 1.9999 418.1652 418.5003 0.0503 -1.0000 -1.0000 0738925 1578557248.40 151.4819 59.9956 32.0000 1.9988 2.0001 418.1873 418.5222 0.0503 -1.0000 -1.0000 0738988 1578557248.50 151.4952 59.9956 32.0000 1.9993 2.0006 418.1764 418.5131 0.0505 -1.0000 -1.0000 0739222 1578557248.60 151.4952 59.9956 32.0000 1.9989 2.0002 418.2044 418.5404 0.0504 -1.0000 -1.0000 0739300 1578557248.70 151.4952 59.9956 32.0000 1.9987 2.0000 418.1406 418.4753 0.0502 -1.0000 -1.0000 0739363 1578557248.80 151.4952 59.9956 32.0000 1.9989 2.0003 418.2015 418.5364 0.0503 -1.0000 -1.0000 0739425 1578557248.90 151.4952 59.9956 32.0000 1.9983 1.9997 418.1727 418.5089 0.0505 -1.0000 -1.0000 0739504 1578557249.00 151.4882 59.9956 32.0000 1.9985 1.9998 418.1606 418.4969 0.0504 -1.0000 -1.0000 0740284 1578557249.10 151.4882 59.9956 32.0000 1.9986 1.9999 418.0760 418.4119 0.0504 -1.0000 -1.0000 0740347 1578557249.20 151.4882 59.9956 32.0000 1.9985 1.9998 418.1621 418.4982 0.0504 -1.0000 -1.0000 0740425 1578557249.30 151.4882 59.9956 32.0000 1.9985 1.9999 418.1646 418.5007 0.0504 -1.0000 -1.0000 0740488 1578557249.40 151.4882 59.9956 32.0000 1.9982 1.9995 418.2081 418.5435 0.0503 -1.0000 -1.0000 0740550 1578557249.50 151.5235 59.9956 32.0000 1.9991 2.0004 418.0992 418.4351 0.0505 -1.0000 -1.0000 0740613 1578557249.60 151.5235 59.9956 32.0000 1.9992 2.0005 418.1528 418.4889 0.0503 -1.0000 -1.0000 0740675 1578557249.70 151.5235 59.9956 32.0000 1.9986 1.9999 418.1714 418.5081 0.0505 -1.0000 -1.0000 0740753 1578557249.80 151.5235 59.9956 32.0000 2.0002 2.0015 418.2096 418.5455 0.0504 -1.0000 -1.0000 0740816 1578557249.90 151.5235 59.9956 32.0000 1.9994 2.0008 418.1953 418.5301 0.0502 -1.0000 -1.0000 0740878 1578557250.00 151.5235 59.9956 32.0000 1.9995 2.0008 418.0915 418.4268 0.0504 -1.0000 -1.0000 0740956 1578557250.10 151.5235 59.9956 32.0000 1.9997 2.0010 418.1296 418.4654 0.0504 -1.0000 -1.0000 0741019 1578557250.20 151.5235 59.9956 32.0000 1.9995 2.0008 418.1817 418.5169 0.0503 -1.0000 -1.0000 0741081 1578557250.30 151.5235 59.9956 32.0000 1.9990 2.0003 418.1269 418.4618 0.0503 -1.0000 -1.0000 0741144 1578557250.40 151.5235 59.9956 32.0000 1.9990 2.0003 418.1157 418.4513 0.0504 -1.0000 -1.0000 0741206 1578557250.50 151.5235 59.9956 32.0000 1.9995 2.0008 418.1373 418.4728 0.0504 -1.0000 -1.0000 0741269 1578557250.60 151.5638 59.9958 32.0000 1.9990 2.0003 418.1417 418.4772 0.0503 -1.0000 -1.0000 0741347 1578557250.70 151.5647 59.9958 32.0000 1.9992 2.0005 418.0792 418.4150 0.0504 -1.0000 -1.0000 0741410 1578557250.80 151.5647 59.9958 32.0000 1.9991 2.0004 418.1688 418.5051 0.0505 -1.0000 -1.0000 0741472 1578557250.90 151.5647 59.9958 32.0000 1.9991 2.0004 418.1289 418.4651 0.0504 -1.0000 -1.0000 0741550 1578557251.00 151.5647 59.9958 32.0000 1.9995 2.0008 418.1873 418.5230 0.0504 -1.0000 -1.0000 0741613 1578557251.10 151.5647 59.9958 32.0000 1.9989 2.0002 418.1196 418.4548 0.0503 -1.0000 -1.0000 0742269 1578557251.20 151.5238 59.9958 32.0000 1.9990 2.0003 418.1617 418.4968 0.0503 -1.0000 -1.0000 0742331 1578557251.30 151.5238 59.9958 32.0000 1.9999 2.0012 418.1296 418.4653 0.0504 -1.0000 -1.0000 0742394 1578557251.40 151.5238 59.9958 32.0000 1.9992 2.0005 418.0748 418.4104 0.0503 -1.0000 -1.0000 0742456 1578557251.50 151.5238 59.9958 32.0000 1.9991 2.0004 418.0895 418.4248 0.0503 -1.0000 -1.0000 0742519 1578557251.60 151.5238 59.9958 32.0000 1.9992 2.0005 418.1597 418.4953 0.0503 -1.0000 -1.0000 0742581 1578557251.70 151.5238 59.9958 32.0000 1.9999 2.0012 418.0980 418.4327 0.0502 -1.0000 -1.0000 0742659 1578557251.80 151.5238 59.9958 32.0000 1.9987 2.0000 418.1301 418.4654 0.0504 -1.0000 -1.0000 0742722 1578557251.90 151.5238 59.9958 32.0000 1.9997 2.0011 418.1624 418.4982 0.0504 -1.0000 -1.0000 0742784 1578557252.00 151.5238 59.9958 32.0000 1.9995 2.0008 418.1729 418.5073 0.0503 -1.0000 -1.0000 0742863 1578557252.10 151.5236 59.9958 32.0000 1.9993 2.0006 418.0672 418.4029 0.0503 -1.0000 -1.0000 0742972 1578557252.20 151.5078 59.9958 32.0000 1.9993 2.0006 418.0787 418.4146 0.0505 -1.0000 -1.0000 0743034 1578557252.30 151.5078 59.9958 32.0000 1.9992 2.0006 418.1099 418.4455 0.0503 -1.0000 -1.0000 0743113 1578557252.40 151.4949 59.9958 32.0000 1.9992 2.0005 418.1301 418.4654 0.0503 -1.0000 -1.0000 0743175 1578557252.50 151.4949 59.9958 32.0000 1.9991 2.0004 418.0830 418.4180 0.0503 -1.0000 -1.0000 0743238 1578557252.60 151.4949 59.9958 32.0000 1.9985 1.9998 418.0240 418.3588 0.0503 -1.0000 -1.0000 0743519 1578557252.70 151.4949 59.9958 32.0000 1.9987 2.0000 418.0993 418.4345 0.0503 -1.0000 -1.0000 0743582 1578557252.80 151.4949 59.9958 32.0000 1.9992 2.0005 418.0380 418.3737 0.0504 -1.0000 -1.0000 0743644 1578557252.90 151.4949 59.9958 32.0000 1.9992 2.0005 418.1061 418.4415 0.0503 -1.0000 -1.0000 0743722 1578557253.00 151.4949 59.9958 32.0000 1.9983 1.9996 418.1048 418.4404 0.0504 -1.0000 -1.0000 0743785 1578557253.10 151.4949 59.9958 32.0000 1.9989 2.0002 418.0466 418.3827 0.0504 -1.0000 -1.0000 0743972 1578557253.20 151.4949 59.9958 32.0000 1.9986 2.0000 418.0672 418.4018 0.0502 -1.0000 -1.0000 0744034 1578557253.30 151.4881 59.9958 32.0000 1.9989 2.0002 418.0674 418.4019 0.0503 -1.0000 -1.0000 0744097 1578557253.40 151.4849 59.9958 32.0000 1.9990 2.0003 418.0592 418.3951 0.0504 -1.0000 -1.0000 0744175 1578557253.50 151.4849 59.9958 32.0000 1.9988 2.0001 418.0996 418.4361 0.0505 -1.0000 -1.0000 0744238 1578557253.60 151.4849 59.9958 32.0000 1.9980 1.9994 418.1017 418.4376 0.0504 -1.0000 -1.0000 0744519 1578557253.70 151.4931 59.9958 32.0000 1.9980 1.9994 418.0750 418.4110 0.0504 -1.0000 -1.0000 0744597 1578557253.80 151.4931 59.9958 32.0000 1.9986 2.0000 418.0086 418.3444 0.0504 -1.0000 -1.0000 0744659 1578557253.90 151.4931 59.9958 32.0000 1.9985 1.9998 418.0175 418.3532 0.0504 -1.0000 -1.0000 0744722 1578557254.00 151.4931 59.9958 32.0000 1.9978 1.9992 418.0665 418.4021 0.0504 -1.0000 -1.0000 0744784 1578557254.10 151.4931 59.9958 32.0000 1.9987 2.0000 418.1638 418.4999 0.0504 -1.0000 -1.0000 0744972 1578557254.20 151.5301 59.9958 32.0000 1.9988 2.0001 418.1521 418.4881 0.0504 -1.0000 -1.0000 0745034 1578557254.30 151.5301 59.9958 32.0000 1.9985 1.9998 418.0496 418.3839 0.0502 -1.0000 -1.0000 0745113 1578557254.40 151.5301 59.9958 32.0000 1.9987 2.0000 418.0525 418.3874 0.0502 -1.0000 -1.0000 0745175 1578557254.50 151.5301 59.9958 32.0000 1.9993 2.0006 418.0780 418.4133 0.0504 -1.0000 -1.0000 0745238 1578557254.60 151.5301 59.9958 32.0000 1.9992 2.0005 418.1421 418.4767 0.0502 -1.0000 -1.0000 0745316 1578557254.70 151.5296 59.9958 32.0000 1.9990 2.0003 418.1025 418.4378 0.0503 -1.0000 -1.0000 0745378 1578557254.80 151.5162 59.9955 32.0000 1.9989 2.0002 418.0813 418.4155 0.0501 -1.0000 -1.0000 0745441 1578557254.90 151.5162 59.9955 32.0000 1.9984 1.9998 418.1381 418.4735 0.0504 -1.0000 -1.0000 0745504 1578557255.00 151.5162 59.9955 32.0000 1.9987 2.0000 418.1025 418.4379 0.0503 -1.0000 -1.0000 0745566 1578557255.10 151.5162 59.9955 32.0000 1.9990 2.0003 418.0829 418.4181 0.0503 -1.0000 -1.0000 0745644 1578557255.20 151.5162 59.9955 32.0000 1.9993 2.0006 418.0666 418.4017 0.0504 -1.0000 -1.0000 0745972 1578557255.30 151.5065 59.9955 32.0000 1.9990 2.0003 418.0927 418.4294 0.0504 -1.0000 -1.0000 0746034 1578557255.40 151.5065 59.9955 32.0000 1.9986 1.9999 418.0633 418.3992 0.0505 -1.0000 -1.0000 0746113 1578557255.50 151.5065 59.9955 32.0000 1.9990 2.0003 418.1134 418.4488 0.0503 -1.0000 -1.0000 0746175 1578557255.60 151.5065 59.9955 32.0000 1.9987 2.0000 418.1534 418.4886 0.0503 -1.0000 -1.0000 0746238 1578557255.70 151.5065 59.9955 32.0000 1.9990 2.0003 418.1040 418.4400 0.0505 -1.0000 -1.0000 0746472 1578557255.80 151.5243 59.9955 32.0000 1.9986 1.9999 418.0428 418.3787 0.0504 -1.0000 -1.0000 0746534 1578557255.90 151.5287 59.9955 32.0000 1.9988 2.0001 418.0617 418.3966 0.0503 -1.0000 -1.0000 0746597 1578557256.00 151.5287 59.9955 32.0000 1.9987 2.0001 418.0701 418.4055 0.0503 -1.0000 -1.0000 0746675 1578557256.10 151.5287 59.9955 32.0000 1.9992 2.0005 418.0542 418.3896 0.0504 -1.0000 -1.0000 0746738 1578557256.20 151.5287 59.9955 32.0000 1.9988 2.0001 418.0532 418.3881 0.0503 -1.0000 -1.0000 0747019 1578557256.30 151.5287 59.9955 32.0000 1.9981 1.9994 418.0012 418.3368 0.0504 -1.0000 -1.0000 0747081 1578557256.40 151.5287 59.9955 32.0000 1.9985 1.9998 418.0666 418.4024 0.0504 -1.0000 -1.0000 0747159 1578557256.50 151.5287 59.9955 32.0000 1.9986 1.9999 418.0043 418.3399 0.0504 -1.0000 -1.0000 0747222 1578557256.60 151.5287 59.9955 32.0000 1.9979 1.9992 418.0827 418.4180 0.0503 -1.0000 -1.0000 0747285 1578557256.70 151.5287 59.9955 32.0000 1.9987 2.0000 418.0025 418.3378 0.0503 -1.0000 -1.0000 0747457 1578557256.80 151.5142 59.9955 32.0000 1.9990 2.0003 418.0382 418.3735 0.0504 -1.0000 -1.0000 0747519 1578557256.90 151.5059 59.9955 32.0000 1.9990 2.0004 418.0730 418.4090 0.0504 -1.0000 -1.0000 0747597 1578557257.00 151.4831 59.9955 32.0000 1.9986 1.9999 417.9972 418.3331 0.0504 -1.0000 -1.0000 0747660 1578557257.10 151.4831 59.9955 32.0000 1.9984 1.9997 417.9816 418.3154 0.0501 -1.0000 -1.0000 0747738 1578557257.20 151.4831 59.9955 32.0000 1.9985 1.9998 417.9759 418.3122 0.0504 -1.0000 -1.0000 0748004 1578557257.30 151.4831 59.9955 32.0000 1.9981 1.9995 418.0792 418.4149 0.0504 -1.0000 -1.0000 0748066 1578557257.40 151.4831 59.9955 32.0000 1.9987 2.0000 418.0366 418.3713 0.0503 -1.0000 -1.0000 0748144 1578557257.50 151.4642 59.9955 32.0000 1.9983 1.9996 418.1084 418.4443 0.0504 -1.0000 -1.0000 0748206 1578557257.60 151.4642 59.9955 32.0000 1.9988 2.0001 418.0469 418.3822 0.0503 -1.0000 -1.0000 0748269 1578557257.70 151.4642 59.9955 32.0000 1.9987 2.0000 418.0868 418.4226 0.0504 -1.0000 -1.0000 0748847 1578557257.80 151.4642 59.9955 32.0000 1.9984 1.9997 418.1698 418.5051 0.0503 -1.0000 -1.0000 0748894 1578557257.90 151.4642 59.9955 32.0000 1.9984 1.9997 418.0832 418.4185 0.0503 -1.0000 -1.0000 0748972 1578557258.00 151.4837 59.9955 32.0000 1.9980 1.9994 418.0679 418.4041 0.0506 -1.0000 -1.0000 0749034 1578557258.10 151.4855 59.9955 32.0000 1.9985 1.9998 417.9841 418.3209 0.0505 -1.0000 -1.0000 0749097 1578557258.20 151.4855 59.9955 32.0000 1.9982 1.9995 418.1068 418.4417 0.0502 -1.0000 -1.0000 0749738 1578557258.30 151.4855 59.9955 32.0000 1.9987 2.0001 418.0603 418.3950 0.0503 -1.0000 -1.0000 0749800 1578557258.40 151.4855 59.9955 32.0000 1.9985 1.9998 418.0334 418.3693 0.0504 -1.0000 -1.0000 0749878 1578557258.50 151.4855 59.9955 32.0000 1.9982 1.9996 418.0928 418.4279 0.0503 -1.0000 -1.0000 0749941 1578557258.60 151.5056 59.9955 32.0000 1.9986 1.9999 418.0956 418.4307 0.0503 -1.0000 -1.0000 0750003 1578557258.70 151.5056 59.9955 32.0000 1.9990 2.0004 418.0545 418.3889 0.0502 -1.0000 -1.0000 0750066 1578557258.80 151.5056 59.9955 32.0000 1.9987 2.0000 418.1667 418.5022 0.0503 -1.0000 -1.0000 0750128 1578557258.90 151.5056 59.9955 32.0000 1.9984 1.9997 418.0227 418.3579 0.0503 -1.0000 -1.0000 0750206 1578557259.00 151.5056 59.9955 32.0000 1.9990 2.0003 418.0205 418.3561 0.0504 -1.0000 -1.0000 0750269 1578557259.10 151.5056 59.9955 32.0000 1.9990 2.0004 418.1070 418.4419 0.0503 -1.0000 -1.0000 0750347 1578557259.20 151.5056 59.9955 32.0000 1.9977 1.9990 418.0508 418.3868 0.0504 -1.0000 -1.0000 0750409 1578557259.30 151.5056 59.9955 32.0000 1.9986 1.9999 418.0666 418.4021 0.0504 -1.0000 -1.0000 0750472 1578557259.40 151.4938 59.9955 32.0000 1.9987 2.0000 418.0848 418.4208 0.0504 -1.0000 -1.0000 0750550 1578557259.50 151.4933 59.9955 32.0000 1.9992 2.0005 418.0056 418.3408 0.0503 -1.0000 -1.0000 0750613 1578557259.60 151.4933 59.9955 32.0000 1.9984 1.9997 418.0487 418.3838 0.0503 -1.0000 -1.0000 0750675 1578557259.70 151.4434 59.9955 32.0000 1.9984 1.9997 418.0391 418.3741 0.0503 -1.0000 -1.0000 0750738 1578557259.80 151.4434 59.9955 32.0000 1.9994 2.0007 418.1373 418.4734 0.0504 -1.0000 -1.0000 0750800 1578557259.90 151.4434 59.9955 32.0000 1.9985 1.9998 418.0778 418.4128 0.0502 -1.0000 -1.0000 0750863 1578557260.00 151.4434 59.9955 32.0000 1.9985 1.9998 418.0733 418.4100 0.0505 -1.0000 -1.0000 0750941 1578557260.10 151.4434 59.9955 32.0000 1.9985 1.9998 418.0578 418.3932 0.0503 -1.0000 -1.0000 0751003 1578557260.20 151.4434 59.9955 32.0000 1.9989 2.0002 418.0719 418.4072 0.0503 -1.0000 -1.0000 0751066 1578557260.30 151.4434 59.9955 32.0000 1.9986 1.9999 418.1080 418.4439 0.0504 -1.0000 -1.0000 0751253 1578557260.40 151.4434 59.9955 32.0000 1.9980 1.9993 418.0462 418.3815 0.0503 -1.0000 -1.0000 0751316 1578557260.50 151.4434 59.9955 32.0000 1.9979 1.9992 418.0153 418.3506 0.0504 -1.0000 -1.0000 0751378 1578557260.60 151.4434 59.9955 32.0000 1.9987 2.0000 418.1174 418.4537 0.0505 -1.0000 -1.0000 0751457 1578557260.70 151.4434 59.9955 32.0000 1.9989 2.0002 418.1858 418.5217 0.0503 -1.0000 -1.0000 0751519 1578557260.80 151.4616 59.9955 32.0000 1.9984 1.9997 418.1074 418.4421 0.0503 -1.0000 -1.0000 0752503 1578557260.90 151.4758 59.9955 32.0000 1.9979 1.9993 418.0807 418.4154 0.0502 -1.0000 -1.0000 0752581 1578557261.00 151.4758 59.9955 32.0000 1.9982 1.9996 417.9385 418.2737 0.0503 -1.0000 -1.0000 0752644 1578557261.10 151.4758 59.9955 32.0000 1.9988 2.0001 418.1089 418.4451 0.0505 -1.0000 -1.0000 0752722 1578557261.20 151.4758 59.9955 32.0000 1.9984 1.9998 418.0794 418.4151 0.0503 -1.0000 -1.0000 0752784 1578557261.30 151.4770 59.9955 32.0000 1.9987 2.0000 418.0772 418.4130 0.0504 -1.0000 -1.0000 0752847 1578557261.40 151.5088 59.9955 32.0000 1.9990 2.0003 418.1980 418.5340 0.0504 -1.0000 -1.0000 0752909 1578557261.50 151.5088 59.9955 32.0000 1.9988 2.0001 418.1067 418.4422 0.0503 -1.0000 -1.0000 0752972 1578557261.60 151.5088 59.9955 32.0000 1.9986 1.9999 418.1248 418.4594 0.0502 -1.0000 -1.0000 0753034 1578557261.70 151.5088 59.9955 32.0000 1.9986 2.0000 418.0830 418.4184 0.0504 -1.0000 -1.0000 0753113 1578557261.80 151.5088 59.9955 32.0000 1.9986 1.9999 418.0880 418.4242 0.0504 -1.0000 -1.0000 0753175 1578557261.90 151.4839 59.9955 32.0000 1.9984 1.9997 418.1126 418.4476 0.0502 -1.0000 -1.0000 0753238 1578557262.00 151.4839 59.9955 32.0000 1.9990 2.0003 418.1102 418.4453 0.0503 -1.0000 -1.0000 0753316 1578557262.10 151.4839 59.9955 32.0000 1.9986 1.9999 418.0876 418.4234 0.0504 -1.0000 -1.0000 0753378 1578557262.20 151.4839 59.9955 32.0000 1.9987 2.0000 418.1246 418.4603 0.0504 -1.0000 -1.0000 0753441 1578557262.30 151.4839 59.9955 32.0000 1.9983 1.9997 418.1159 418.4520 0.0505 -1.0000 -1.0000 0753503 1578557262.40 151.4848 59.9955 32.0000 1.9982 1.9995 418.0313 418.3648 0.0502 -1.0000 -1.0000 0753566 1578557262.50 151.5201 59.9955 32.0000 1.9983 1.9996 418.1354 418.4718 0.0505 -1.0000 -1.0000 0753628 1578557262.60 151.5952 59.9955 32.0000 1.9984 1.9997 418.1157 418.4516 0.0503 -1.0000 -1.0000 0753707 1578557262.70 151.5952 59.9955 32.0000 1.9992 2.0005 418.1045 418.4396 0.0503 -1.0000 -1.0000 0753769 1578557262.80 151.5952 59.9955 32.0000 1.9992 2.0005 418.1533 418.4892 0.0504 -1.0000 -1.0000 0753831 1578557262.90 151.5952 59.9955 32.0000 1.9995 2.0008 418.0691 418.4047 0.0504 -1.0000 -1.0000 0753910 1578557263.00 151.5952 59.9955 32.0000 1.9990 2.0003 418.1055 418.4408 0.0503 -1.0000 -1.0000 0753972 1578557263.10 151.5952 59.9955 32.0000 1.9998 2.0012 418.0891 418.4235 0.0502 -1.0000 -1.0000 0754050 1578557263.20 151.5952 59.9955 32.0000 1.9990 2.0003 418.1425 418.4780 0.0504 -1.0000 -1.0000 0754113 1578557263.30 151.5952 59.9955 32.0000 2.0000 2.0013 418.1997 418.5359 0.0505 -1.0000 -1.0000 0754284 1578557263.40 151.5952 59.9955 32.0000 1.9990 2.0004 418.2425 418.5779 0.0503 -1.0000 -1.0000 0754363 1578557263.50 151.5952 59.9955 32.0000 1.9992 2.0005 418.1621 418.4982 0.0504 -1.0000 -1.0000 0754425 1578557263.60 151.5952 59.9955 32.0000 1.9987 2.0000 418.1297 418.4650 0.0503 -1.0000 -1.0000 0754488 1578557263.70 151.5952 59.9955 32.0000 1.9999 2.0012 418.1982 418.5336 0.0503 -1.0000 -1.0000 0754550 1578557263.80 151.5952 59.9955 32.0000 1.9986 1.9999 418.1371 418.4723 0.0503 -1.0000 -1.0000 0754613 1578557263.90 151.5952 59.9955 32.0000 1.9993 2.0006 418.0742 418.4102 0.0505 -1.0000 -1.0000 0754753 1578557264.00 151.5952 59.9955 32.0000 1.9989 2.0002 418.0635 418.3982 0.0502 -1.0000 -1.0000 0754816 1578557264.10 151.5952 59.9955 32.0000 1.9985 1.9999 418.1287 418.4631 0.0502 -1.0000 -1.0000 0754878 1578557264.20 151.5446 59.9955 32.0000 1.9990 2.0003 418.1708 418.5054 0.0502 -1.0000 -1.0000 0754941 1578557264.30 151.5313 59.9955 32.0000 1.9996 2.0010 418.1764 418.5120 0.0504 -1.0000 -1.0000 0755034 1578557264.40 151.5313 59.9955 32.0000 1.9990 2.0003 418.1985 418.5344 0.0504 -1.0000 -1.0000 0755363 1578557264.50 151.5313 59.9955 32.0000 1.9989 2.0002 418.1150 418.4504 0.0503 -1.0000 -1.0000 0755425 1578557264.60 151.4989 59.9955 32.0000 1.9983 1.9997 418.0916 418.4270 0.0503 -1.0000 -1.0000 0755503 1578557264.70 151.4956 59.9955 32.0000 1.9985 1.9999 418.0457 418.3815 0.0504 -1.0000 -1.0000 0755566 1578557264.80 151.4281 59.9958 32.0000 1.9985 1.9998 418.1064 418.4421 0.0504 -1.0000 -1.0000 0755644 1578557264.90 151.4281 59.9958 32.0000 1.9983 1.9996 418.1499 418.4855 0.0504 -1.0000 -1.0000 0755831 1578557265.00 151.4281 59.9958 32.0000 1.9988 2.0001 418.0732 418.4082 0.0503 -1.0000 -1.0000 0755894 1578557265.10 151.4281 59.9958 32.0000 1.9983 1.9997 418.0772 418.4129 0.0504 -1.0000 -1.0000 0755957 1578557265.20 151.4281 59.9958 32.0000 1.9989 2.0002 418.0359 418.3714 0.0503 -1.0000 -1.0000 0756019 1578557265.30 151.4787 59.9958 32.0000 1.9986 1.9999 418.0368 418.3719 0.0503 -1.0000 -1.0000 0756097 1578557265.40 151.4787 59.9958 32.0000 1.9990 2.0003 418.0906 418.4267 0.0504 -1.0000 -1.0000 0756284 1578557265.50 151.4787 59.9958 32.0000 1.9989 2.0002 418.0421 418.3769 0.0502 -1.0000 -1.0000 0756347 1578557265.60 151.4787 59.9958 32.0000 1.9993 2.0006 418.0970 418.4327 0.0505 -1.0000 -1.0000 0756409 1578557265.70 151.4787 59.9958 32.0000 1.9986 1.9999 418.1169 418.4520 0.0503 -1.0000 -1.0000 0756488 1578557265.80 151.4707 59.9958 32.0000 1.9989 2.0002 418.1122 418.4483 0.0506 -1.0000 -1.0000 0756550 1578557265.90 151.4454 59.9958 32.0000 1.9989 2.0002 418.1010 418.4366 0.0502 -1.0000 -1.0000 0757081 1578557266.00 151.4454 59.9958 32.0000 1.9986 1.9999 418.0470 418.3826 0.0504 -1.0000 -1.0000 0757159 1578557266.10 151.4454 59.9958 32.0000 1.9983 1.9997 418.1132 418.4489 0.0504 -1.0000 -1.0000 0757222 1578557266.20 151.4454 59.9958 32.0000 1.9986 1.9999 418.1065 418.4426 0.0503 -1.0000 -1.0000 0757285 1578557266.30 151.4454 59.9958 32.0000 1.9989 2.0002 418.0772 418.4130 0.0504 -1.0000 -1.0000 0757347 1578557266.40 151.4577 59.9958 32.0000 1.9989 2.0002 418.0409 418.3764 0.0503 -1.0000 -1.0000 0757410 1578557266.50 151.4577 59.9958 32.0000 1.9988 2.0001 418.1192 418.4547 0.0504 -1.0000 -1.0000 0757472 1578557266.60 151.4577 59.9958 32.0000 1.9989 2.0003 418.0266 418.3619 0.0503 -1.0000 -1.0000 0757550 1578557266.70 151.4577 59.9958 32.0000 1.9993 2.0006 418.1173 418.4522 0.0502 -1.0000 -1.0000 0757613 1578557266.80 151.4577 59.9958 32.0000 1.9989 2.0002 418.0507 418.3856 0.0503 -1.0000 -1.0000 0757675 1578557266.90 151.4577 59.9958 32.0000 1.9984 1.9997 418.1164 418.4513 0.0502 -1.0000 -1.0000 0757754 1578557267.00 151.4577 59.9958 32.0000 1.9984 1.9997 418.0692 418.4047 0.0503 -1.0000 -1.0000 0758019 1578557267.10 151.4577 59.9958 32.0000 1.9988 2.0001 418.0215 418.3567 0.0503 -1.0000 -1.0000 0758097 1578557267.20 151.4577 59.9958 32.0000 1.9992 2.0005 418.0851 418.4207 0.0504 -1.0000 -1.0000 0758160 1578557267.30 151.5187 59.9958 32.0000 1.9989 2.0002 418.2104 418.5460 0.0503 -1.0000 -1.0000 0758222 1578557267.40 151.5187 59.9958 32.0000 1.9989 2.0002 418.1724 418.5079 0.0503 -1.0000 -1.0000 0758284 1578557267.50 151.5137 59.9958 32.0000 1.9989 2.0003 418.0997 418.4346 0.0502 -1.0000 -1.0000 0758519 1578557267.60 151.5080 59.9958 32.0000 1.9993 2.0006 418.0733 418.4088 0.0504 -1.0000 -1.0000 0758581 1578557267.70 151.5080 59.9958 32.0000 1.9993 2.0007 418.1009 418.4362 0.0503 -1.0000 -1.0000 0758659 1578557267.80 151.5080 59.9958 32.0000 1.9991 2.0004 418.0574 418.3926 0.0503 -1.0000 -1.0000 0758722 1578557267.90 151.5080 59.9958 32.0000 1.9990 2.0004 418.0872 418.4226 0.0503 -1.0000 -1.0000 0758784 1578557268.00 151.5080 59.9958 32.0000 1.9991 2.0005 418.1052 418.4407 0.0503 -1.0000 -1.0000 0758847 1578557268.10 151.5392 59.9958 32.0000 1.9995 2.0008 418.0036 418.3383 0.0502 -1.0000 -1.0000 0758909 1578557268.20 151.5392 59.9958 32.0000 1.9994 2.0007 418.0372 418.3730 0.0505 -1.0000 -1.0000 0758972 1578557268.30 151.5392 59.9958 32.0000 1.9990 2.0003 418.0621 418.3987 0.0504 -1.0000 -1.0000 0759050 1578557268.40 151.5392 59.9958 32.0000 1.9992 2.0005 418.1067 418.4420 0.0503 -1.0000 -1.0000 0759113 1578557268.50 151.5392 59.9958 32.0000 1.9993 2.0006 418.1102 418.4455 0.0504 -1.0000 -1.0000 0759800 1578557268.60 151.5546 59.9958 32.0000 1.9993 2.0006 418.0518 418.3868 0.0504 -1.0000 -1.0000 0759878 1578557268.70 151.5580 59.9958 32.0000 1.9990 2.0003 418.0137 418.3498 0.0503 -1.0000 -1.0000 0759941 1578557268.80 151.5580 59.9958 32.0000 1.9992 2.0005 418.0311 418.3656 0.0502 -1.0000 -1.0000 0800003 1578557268.90 151.5580 59.9958 32.0000 1.9989 2.0003 418.1034 418.4382 0.0503 -1.0000 -1.0000 0800081 1578557269.00 151.5580 59.9958 32.0000 1.9993 2.0007 418.1026 418.4381 0.0503 -1.0000 -1.0000 0800144 1578557269.10 151.5580 59.9958 32.0000 1.9988 2.0002 418.0852 418.4204 0.0503 -1.0000 -1.0000 0800206 1578557269.20 151.5003 59.9958 32.0000 1.9989 2.0003 418.0484 418.3849 0.0505 -1.0000 -1.0000 0800269 1578557269.30 151.5003 59.9958 32.0000 1.9996 2.0009 418.0931 418.4279 0.0503 -1.0000 -1.0000 0800331 1578557269.40 151.5003 59.9958 32.0000 2.0006 2.0019 418.0636 418.3990 0.0504 -1.0000 -1.0000 0800409 1578557269.50 151.5003 59.9958 32.0000 1.9991 2.0004 418.1211 418.4562 0.0503 -1.0000 -1.0000 0800534 1578557269.60 151.5003 59.9958 32.0000 1.9988 2.0001 418.1192 418.4549 0.0504 -1.0000 -1.0000 0800597 1578557269.70 151.5316 59.9958 32.0000 1.9988 2.0001 418.0572 418.3924 0.0503 -1.0000 -1.0000 0800675 1578557269.80 151.4843 59.9961 32.0000 1.9992 2.0005 418.0747 418.4103 0.0504 -1.0000 -1.0000 0800738 1578557269.90 151.4843 59.9961 32.0000 1.9991 2.0004 418.0869 418.4222 0.0504 -1.0000 -1.0000 0800800 1578557270.00 151.4843 59.9961 32.0000 1.9995 2.0009 418.0350 418.3712 0.0505 -1.0000 -1.0000 0801644 1578557270.10 151.4843 59.9961 32.0000 1.9983 1.9997 418.1005 418.4362 0.0504 -1.0000 -1.0000 0801707 1578557270.20 151.4843 59.9961 32.0000 1.9985 1.9999 418.1002 418.4364 0.0504 -1.0000 -1.0000 0801753 1578557270.30 151.4843 59.9961 32.0000 1.9986 1.9999 418.0869 418.4225 0.0504 -1.0000 -1.0000 0801863 1578557270.40 151.4843 59.9961 32.0000 1.9991 2.0005 418.0924 418.4276 0.0502 -1.0000 -1.0000 0801925 1578557270.50 151.4843 59.9961 32.0000 1.9987 2.0000 418.0367 418.3722 0.0504 -1.0000 -1.0000 0801988 1578557270.60 151.4843 59.9961 32.0000 1.9986 1.9999 418.0468 418.3813 0.0502 -1.0000 -1.0000 0802191 1578557270.70 151.4843 59.9961 32.0000 1.9986 2.0000 418.0945 418.4296 0.0503 -1.0000 -1.0000 0802253 1578557270.80 151.4843 59.9961 32.0000 1.9990 2.0003 418.0745 418.4098 0.0503 -1.0000 -1.0000 0802316 1578557270.90 151.4843 59.9961 32.0000 1.9993 2.0006 418.1405 418.4757 0.0503 -1.0000 -1.0000 0802378 1578557271.00 151.4843 59.9961 32.0000 1.9988 2.0001 418.0717 418.4074 0.0503 -1.0000 -1.0000 0802441 1578557271.10 151.4843 59.9961 32.0000 1.9984 1.9997 417.9820 418.3172 0.0503 -1.0000 -1.0000 0802519 1578557271.20 151.4871 59.9961 32.0000 1.9978 1.9991 418.1123 418.4478 0.0503 -1.0000 -1.0000 0802581 1578557271.30 151.5010 59.9961 32.0000 1.9982 1.9995 418.1084 418.4440 0.0503 -1.0000 -1.0000 0802644 1578557271.40 151.5010 59.9961 32.0000 1.9991 2.0004 418.1042 418.4390 0.0502 -1.0000 -1.0000 0802722 1578557271.50 151.4982 59.9961 32.0000 1.9985 1.9998 418.0865 418.4221 0.0504 -1.0000 -1.0000 0802784 1578557271.60 151.4834 59.9961 32.0000 1.9975 1.9988 418.0615 418.3967 0.0503 -1.0000 -1.0000 0802847 1578557271.70 151.4834 59.9961 32.0000 1.9979 1.9992 418.1322 418.4681 0.0504 -1.0000 -1.0000 0802909 1578557271.80 151.4834 59.9961 32.0000 1.9992 2.0005 418.0581 418.3929 0.0502 -1.0000 -1.0000 0802988 1578557271.90 151.4834 59.9961 32.0000 1.9990 2.0003 418.1240 418.4600 0.0504 -1.0000 -1.0000 0803050 1578557272.00 151.4834 59.9961 32.0000 1.9979 1.9992 418.1067 418.4427 0.0504 -1.0000 -1.0000 0803113 1578557272.10 151.4834 59.9961 32.0000 1.9990 2.0003 418.0842 418.4197 0.0503 -1.0000 -1.0000 0803347 1578557272.20 151.4834 59.9961 32.0000 1.9989 2.0002 418.0335 418.3680 0.0502 -1.0000 -1.0000 0803410 1578557272.30 151.4834 59.9961 32.0000 1.9988 2.0001 418.0458 418.3811 0.0504 -1.0000 -1.0000 0803488 1578557272.40 151.4834 59.9961 32.0000 1.9991 2.0004 418.0906 418.4256 0.0502 -1.0000 -1.0000 0803550 1578557272.50 151.4834 59.9961 32.0000 1.9988 2.0001 418.1328 418.4680 0.0503 -1.0000 -1.0000 0803613 1578557272.60 151.5011 59.9961 32.0000 1.9989 2.0002 418.1363 418.4718 0.0503 -1.0000 -1.0000 0803675 1578557272.70 151.5311 59.9961 32.0000 1.9990 2.0003 418.1156 418.4511 0.0504 -1.0000 -1.0000 0803738 1578557272.80 151.5311 59.9961 32.0000 1.9988 2.0001 418.0303 418.3668 0.0505 -1.0000 -1.0000 0803800 1578557272.90 151.5311 59.9961 32.0000 1.9985 1.9998 418.0812 418.4170 0.0504 -1.0000 -1.0000 0803878 1578557273.00 151.5311 59.9961 32.0000 1.9992 2.0006 418.1435 418.4791 0.0504 -1.0000 -1.0000 0803941 1578557273.10 151.5311 59.9961 32.0000 1.9988 2.0001 418.0972 418.4330 0.0504 -1.0000 -1.0000 0804050 1578557273.20 151.5311 59.9961 32.0000 1.9986 1.9999 418.1297 418.4637 0.0502 -1.0000 -1.0000 0804113 1578557273.30 151.4905 59.9961 32.0000 1.9988 2.0001 418.0829 418.4181 0.0503 -1.0000 -1.0000 0804175 1578557273.40 151.4831 59.9961 32.0000 1.9988 2.0001 417.9956 418.3309 0.0503 -1.0000 -1.0000 0804238 1578557273.50 151.4831 59.9961 32.0000 1.9992 2.0005 418.0855 418.4202 0.0502 -1.0000 -1.0000 0804300 1578557273.60 151.4831 59.9961 32.0000 1.9991 2.0004 418.1083 418.4433 0.0504 -1.0000 -1.0000 0804784 1578557273.70 151.4831 59.9961 32.0000 1.9990 2.0003 418.0712 418.4070 0.0504 -1.0000 -1.0000 0804863 1578557273.80 151.4831 59.9961 32.0000 1.9994 2.0007 418.1055 418.4416 0.0504 -1.0000 -1.0000 0804925 1578557273.90 151.4831 59.9961 32.0000 1.9995 2.0008 418.1335 418.4690 0.0503 -1.0000 -1.0000 0804988 1578557274.00 151.4831 59.9961 32.0000 1.9990 2.0003 418.0661 418.4017 0.0504 -1.0000 -1.0000 0805050 1578557274.10 151.4831 59.9961 32.0000 1.9981 1.9994 418.0310 418.3665 0.0503 -1.0000 -1.0000 0805113 1578557274.20 151.4831 59.9961 32.0000 1.9984 1.9997 418.1093 418.4451 0.0503 -1.0000 -1.0000 0805300 1578557274.30 151.4831 59.9961 32.0000 1.9987 2.0000 418.0858 418.4209 0.0504 -1.0000 -1.0000 0805363 1578557274.40 151.4831 59.9961 32.0000 1.9994 2.0007 418.0818 418.4178 0.0504 -1.0000 -1.0000 0805425 1578557274.50 151.4831 59.9961 32.0000 1.9989 2.0002 418.0840 418.4194 0.0503 -1.0000 -1.0000 0805504 1578557274.60 151.4831 59.9961 32.0000 1.9986 1.9999 418.0720 418.4067 0.0503 -1.0000 -1.0000 0805566 1578557274.70 151.4831 59.9961 32.0000 1.9981 1.9994 418.1584 418.4931 0.0502 -1.0000 -1.0000 0805847 1578557274.80 151.4831 59.9961 32.0000 1.9989 2.0002 418.1534 418.4881 0.0502 -1.0000 -1.0000 0805910 1578557274.90 151.4831 59.9961 32.0000 1.9992 2.0005 418.0497 418.3847 0.0503 -1.0000 -1.0000 0805988 1578557275.00 151.5017 59.9961 32.0000 1.9986 2.0000 418.1000 418.4352 0.0503 -1.0000 -1.0000 0806050 1578557275.10 151.5018 59.9962 32.0000 1.9984 1.9997 418.0084 418.3435 0.0503 -1.0000 -1.0000 0806128 1578557275.20 151.5037 59.9966 32.0000 1.9983 1.9996 418.0789 418.4149 0.0504 -1.0000 -1.0000 0806300 1578557275.30 151.5037 59.9966 32.0000 1.9980 1.9993 418.0860 418.4214 0.0503 -1.0000 -1.0000 0806363 1578557275.40 151.5037 59.9966 32.0000 1.9983 1.9997 418.0288 418.3643 0.0505 -1.0000 -1.0000 0806425 1578557275.50 151.5037 59.9966 32.0000 1.9984 1.9997 418.2015 418.5372 0.0503 -1.0000 -1.0000 0806503 1578557275.60 151.4861 59.9966 32.0000 1.9982 1.9996 418.0716 418.4066 0.0503 -1.0000 -1.0000 0806566 1578557275.70 151.4824 59.9966 32.0000 1.9982 1.9996 418.0351 418.3703 0.0503 -1.0000 -1.0000 0806816 1578557275.80 151.4824 59.9966 32.0000 1.9987 2.0000 418.1218 418.4557 0.0501 -1.0000 -1.0000 0806878 1578557275.90 151.4824 59.9966 32.0000 1.9989 2.0002 418.0704 418.4045 0.0502 -1.0000 -1.0000 0806941 1578557276.00 151.4824 59.9966 32.0000 1.9987 2.0000 418.0598 418.3954 0.0504 -1.0000 -1.0000 0807003 1578557276.10 151.4824 59.9966 32.0000 1.9983 1.9996 417.9929 418.3274 0.0502 -1.0000 -1.0000 0807066 1578557276.20 151.4945 59.9966 32.0000 1.9979 1.9992 418.0062 418.3410 0.0503 -1.0000 -1.0000 0807300 1578557276.30 151.4945 59.9966 32.0000 1.9985 1.9998 418.1143 418.4495 0.0503 -1.0000 -1.0000 0807363 1578557276.40 151.4945 59.9966 32.0000 1.9987 2.0000 418.1149 418.4498 0.0502 -1.0000 -1.0000 0807425 1578557276.50 151.4945 59.9966 32.0000 1.9985 1.9999 418.0246 418.3594 0.0503 -1.0000 -1.0000 0807488 1578557276.60 151.4945 59.9966 32.0000 1.9987 2.0000 418.0248 418.3598 0.0503 -1.0000 -1.0000 0807566 1578557276.70 151.4945 59.9966 32.0000 1.9978 1.9992 418.0463 418.3814 0.0503 -1.0000 -1.0000 0808050 1578557276.80 151.4945 59.9966 32.0000 1.9987 2.0000 418.0976 418.4324 0.0502 -1.0000 -1.0000 0808113 1578557276.90 151.4945 59.9966 32.0000 1.9985 1.9998 418.1244 418.4595 0.0503 -1.0000 -1.0000 0808191 1578557277.00 151.4945 59.9966 32.0000 1.9973 1.9986 418.1078 418.4429 0.0503 -1.0000 -1.0000 0808253 1578557277.10 151.4945 59.9966 32.0000 1.9988 2.0001 418.1284 418.4631 0.0502 -1.0000 -1.0000 0808331 1578557277.20 151.5008 59.9966 32.0000 1.9986 1.9999 418.0946 418.4300 0.0503 -1.0000 -1.0000 0808550 1578557277.30 151.5008 59.9966 32.0000 1.9986 2.0000 418.0590 418.3940 0.0503 -1.0000 -1.0000 0808613 1578557277.40 151.5008 59.9966 32.0000 1.9984 1.9998 418.0219 418.3566 0.0502 -1.0000 -1.0000 0808691 1578557277.50 151.5008 59.9966 32.0000 1.9990 2.0003 418.0121 418.3472 0.0503 -1.0000 -1.0000 0808753 1578557277.60 151.5008 59.9966 32.0000 1.9982 1.9995 418.0422 418.3774 0.0503 -1.0000 -1.0000 0808816 1578557277.70 151.4828 59.9966 32.0000 1.9983 1.9997 418.0979 418.4339 0.0505 -1.0000 -1.0000 0808878 1578557277.80 151.4816 59.9966 32.0000 1.9983 1.9997 418.0536 418.3897 0.0504 -1.0000 -1.0000 0808941 1578557277.90 151.4816 59.9966 32.0000 1.9983 1.9997 417.9756 418.3112 0.0504 -1.0000 -1.0000 0809003 1578557278.00 151.4816 59.9966 32.0000 1.9978 1.9991 418.0032 418.3387 0.0504 -1.0000 -1.0000 0809081 1578557278.10 151.4515 59.9966 32.0000 1.9987 2.0001 418.0127 418.3490 0.0505 -1.0000 -1.0000 0809144 1578557278.20 151.4515 59.9966 32.0000 1.9993 2.0006 418.0282 418.3636 0.0504 -1.0000 -1.0000 0809206 1578557278.30 151.4515 59.9966 32.0000 1.9985 1.9998 418.1080 418.4442 0.0504 -1.0000 -1.0000 0809285 1578557278.40 151.4461 59.9966 32.0000 1.9982 1.9995 417.9883 418.3229 0.0502 -1.0000 -1.0000 0809347 1578557278.50 151.4461 59.9966 32.0000 1.9985 1.9999 418.0752 418.4113 0.0505 -1.0000 -1.0000 0809410 1578557278.60 151.4461 59.9966 32.0000 1.9979 1.9992 418.0201 418.3560 0.0504 -1.0000 -1.0000 0809472 1578557278.70 151.4461 59.9966 32.0000 1.9983 1.9996 418.0835 418.4187 0.0503 -1.0000 -1.0000 0809534 1578557278.80 151.4461 59.9966 32.0000 1.9981 1.9994 418.0775 418.4130 0.0504 -1.0000 -1.0000 0809769 1578557278.90 151.4455 59.9966 32.0000 1.9982 1.9995 418.1195 418.4550 0.0504 -1.0000 -1.0000 0809847 1578557279.00 151.4449 59.9966 32.0000 1.9986 2.0000 418.0423 418.3786 0.0504 -1.0000 -1.0000 0809910 1578557279.10 151.4449 59.9966 32.0000 1.9984 1.9998 418.0831 418.4183 0.0503 -1.0000 -1.0000 0809988 1578557279.20 151.4449 59.9966 32.0000 1.9986 2.0000 418.1251 418.4597 0.0502 -1.0000 -1.0000 0810050 1578557279.30 151.4449 59.9966 32.0000 1.9977 1.9990 417.9948 418.3298 0.0503 -1.0000 -1.0000 0810316 1578557279.40 151.4449 59.9966 32.0000 1.9984 1.9997 418.0386 418.3737 0.0503 -1.0000 -1.0000 0810394 1578557279.50 151.4449 59.9966 32.0000 1.9985 1.9998 418.1006 418.4355 0.0502 -1.0000 -1.0000 0810456 1578557279.60 151.4452 59.9963 32.0000 1.9987 2.0001 418.0462 418.3808 0.0502 -1.0000 -1.0000 0810519 1578557279.70 151.4452 59.9963 32.0000 1.9983 1.9996 418.0745 418.4095 0.0502 -1.0000 -1.0000 0810581 1578557279.80 151.4452 59.9963 32.0000 1.9993 2.0006 418.1000 418.4347 0.0502 -1.0000 -1.0000 0811034 1578557279.90 151.4452 59.9963 32.0000 1.9983 1.9996 418.0763 418.4118 0.0504 -1.0000 -1.0000 0811097 1578557280.00 151.4452 59.9963 32.0000 1.9979 1.9993 418.0205 418.3559 0.0504 -1.0000 -1.0000 0811175 1578557280.10 151.4452 59.9963 32.0000 1.9991 2.0004 418.1096 418.4457 0.0504 -1.0000 -1.0000 0811238 1578557280.20 151.4457 59.9963 32.0000 1.9989 2.0002 418.0497 418.3846 0.0502 -1.0000 -1.0000 0811300 1578557280.30 151.4274 59.9963 32.0000 1.9984 1.9997 418.0443 418.3806 0.0505 -1.0000 -1.0000 0811378 1578557280.40 151.4274 59.9963 32.0000 1.9986 1.9999 418.0590 418.3948 0.0504 -1.0000 -1.0000 0811550 1578557280.50 151.4274 59.9963 32.0000 1.9977 1.9991 418.0287 418.3636 0.0502 -1.0000 -1.0000 0811613 1578557280.60 151.4274 59.9963 32.0000 1.9986 1.9999 418.0472 418.3811 0.0502 -1.0000 -1.0000 0811691 1578557280.70 151.4274 59.9963 32.0000 1.9990 2.0003 418.0256 418.3608 0.0503 -1.0000 -1.0000 0811754 1578557280.80 151.4274 59.9963 32.0000 1.9985 1.9998 418.0500 418.3854 0.0503 -1.0000 -1.0000 0811816 1578557280.90 151.4361 59.9963 32.0000 1.9983 1.9997 418.0122 418.3478 0.0504 -1.0000 -1.0000 0812066 1578557281.00 151.4361 59.9963 32.0000 1.9986 1.9999 418.0786 418.4143 0.0504 -1.0000 -1.0000 0812128 1578557281.10 151.4361 59.9963 32.0000 1.9982 1.9995 418.0225 418.3584 0.0504 -1.0000 -1.0000 0812206 1578557281.20 151.4361 59.9963 32.0000 1.9984 1.9998 417.9783 418.3142 0.0504 -1.0000 -1.0000 0812269 1578557281.30 151.4361 59.9963 32.0000 1.9980 1.9993 418.0690 418.4055 0.0505 -1.0000 -1.0000 0812331 1578557281.40 151.4464 59.9963 32.0000 1.9992 2.0005 418.0258 418.3607 0.0502 -1.0000 -1.0000 0812394 1578557281.50 151.4466 59.9963 32.0000 1.9989 2.0002 418.0328 418.3673 0.0502 -1.0000 -1.0000 0812456 1578557281.60 151.4466 59.9963 32.0000 1.9982 1.9995 418.1073 418.4425 0.0503 -1.0000 -1.0000 0812519 1578557281.70 151.4466 59.9963 32.0000 1.9984 1.9997 418.1107 418.4456 0.0502 -1.0000 -1.0000 0812597 1578557281.80 151.4466 59.9963 32.0000 1.9989 2.0002 418.1601 418.4946 0.0502 -1.0000 -1.0000 0812659 1578557281.90 151.4498 59.9963 32.0000 1.9986 1.9999 418.0530 418.3885 0.0504 -1.0000 -1.0000 0813019 1578557282.00 151.4759 59.9963 32.0000 1.9990 2.0003 418.0633 418.3985 0.0502 -1.0000 -1.0000 0813097 1578557282.10 151.4759 59.9963 32.0000 1.9988 2.0001 418.0802 418.4149 0.0503 -1.0000 -1.0000 0813159 1578557282.20 151.4759 59.9963 32.0000 1.9986 1.9999 418.0928 418.4286 0.0504 -1.0000 -1.0000 0813222 1578557282.30 151.4759 59.9963 32.0000 1.9990 2.0003 418.0328 418.3677 0.0503 -1.0000 -1.0000 0813300 1578557282.40 151.4759 59.9963 32.0000 1.9987 2.0000 418.0925 418.4278 0.0503 -1.0000 -1.0000 0813347 1578557282.50 151.4759 59.9963 32.0000 1.9993 2.0006 418.0014 418.3355 0.0502 -1.0000 -1.0000 0813410 1578557282.60 151.4774 59.9963 32.0000 1.9985 1.9998 418.0815 418.4167 0.0504 -1.0000 -1.0000 0813488 1578557282.70 151.4774 59.9963 32.0000 1.9984 1.9997 418.1249 418.4612 0.0504 -1.0000 -1.0000 0813550 1578557282.80 151.4774 59.9963 32.0000 1.9988 2.0002 418.0729 418.4078 0.0503 -1.0000 -1.0000 0813613 1578557282.90 151.4774 59.9963 32.0000 1.9992 2.0005 418.0513 418.3872 0.0504 -1.0000 -1.0000 0813691 1578557283.00 151.4774 59.9963 32.0000 1.9994 2.0007 418.0436 418.3798 0.0505 -1.0000 -1.0000 0813816 1578557283.10 151.4868 59.9963 32.0000 1.9985 1.9998 418.0327 418.3677 0.0503 -1.0000 -1.0000 0813878 1578557283.20 151.4888 59.9963 32.0000 1.9987 2.0000 418.0103 418.3454 0.0503 -1.0000 -1.0000 0813941 1578557283.30 151.4888 59.9963 32.0000 1.9993 2.0006 418.0807 418.4156 0.0503 -1.0000 -1.0000 0814003 1578557283.40 151.4888 59.9963 32.0000 1.9988 2.0001 418.1528 418.4878 0.0502 -1.0000 -1.0000 0814081 1578557283.50 151.4888 59.9963 32.0000 1.9991 2.0004 418.1681 418.5035 0.0504 -1.0000 -1.0000 0814331 1578557283.60 151.4814 59.9963 32.0000 1.9990 2.0004 418.1897 418.5258 0.0504 -1.0000 -1.0000 0814394 1578557283.70 151.4395 59.9963 32.0000 1.9984 1.9998 418.1156 418.4510 0.0503 -1.0000 -1.0000 0814456 1578557283.80 151.4395 59.9963 32.0000 1.9983 1.9996 418.0959 418.4324 0.0505 -1.0000 -1.0000 0814519 1578557283.90 151.4395 59.9963 32.0000 1.9983 1.9996 418.1080 418.4436 0.0503 -1.0000 -1.0000 0814581 1578557284.00 151.4395 59.9963 32.0000 1.9986 1.9999 418.0814 418.4167 0.0504 -1.0000 -1.0000 0814816 1578557284.10 151.4395 59.9963 32.0000 1.9992 2.0005 418.0933 418.4296 0.0504 -1.0000 -1.0000 0814878 1578557284.20 151.4495 59.9963 32.0000 1.9990 2.0004 418.0668 418.4032 0.0504 -1.0000 -1.0000 0814941 1578557284.30 151.4495 59.9963 32.0000 1.9985 1.9999 418.0922 418.4278 0.0504 -1.0000 -1.0000 0815019 1578557284.40 151.4495 59.9963 32.0000 1.9985 1.9998 418.0982 418.4342 0.0504 -1.0000 -1.0000 0815081 1578557284.50 151.4495 59.9963 32.0000 1.9991 2.0005 418.0476 418.3832 0.0504 -1.0000 -1.0000 0815300 1578557284.60 151.4495 59.9963 32.0000 1.9986 1.9999 418.1215 418.4569 0.0504 -1.0000 -1.0000 0815378 1578557284.70 151.4495 59.9963 32.0000 1.9985 1.9998 418.1302 418.4661 0.0504 -1.0000 -1.0000 0815441 1578557284.80 151.4872 59.9968 32.0000 1.9985 1.9998 418.1126 418.4494 0.0506 -1.0000 -1.0000 0815519 1578557284.90 151.4875 59.9968 32.0000 1.9980 1.9993 418.0970 418.4325 0.0504 -1.0000 -1.0000 0815597 1578557285.00 151.4875 59.9968 32.0000 1.9990 2.0004 418.0749 418.4113 0.0504 -1.0000 -1.0000 0816113 1578557285.10 151.4875 59.9968 32.0000 1.9982 1.9995 418.1328 418.4686 0.0504 -1.0000 -1.0000 0816191 1578557285.20 151.4875 59.9968 32.0000 1.9991 2.0005 418.1366 418.4730 0.0505 -1.0000 -1.0000 0816253 1578557285.30 151.4875 59.9968 32.0000 1.9992 2.0005 418.1181 418.4544 0.0504 -1.0000 -1.0000 0816316 1578557285.40 151.4871 59.9968 32.0000 1.9986 1.9999 418.0641 418.3994 0.0503 -1.0000 -1.0000 0816394 1578557285.50 151.4871 59.9968 32.0000 1.9989 2.0002 418.0417 418.3774 0.0504 -1.0000 -1.0000 0816566 1578557285.60 151.4871 59.9968 32.0000 1.9990 2.0003 418.0887 418.4240 0.0503 -1.0000 -1.0000 0816628 1578557285.70 151.4871 59.9968 32.0000 1.9989 2.0002 418.0643 418.3993 0.0503 -1.0000 -1.0000 0816706 1578557285.80 151.4871 59.9968 32.0000 1.9989 2.0002 418.0906 418.4263 0.0504 -1.0000 -1.0000 0816753 1578557285.90 151.5116 59.9968 32.0000 1.9989 2.0003 418.0619 418.3962 0.0502 -1.0000 -1.0000 0816816 1578557286.00 151.5194 59.9968 32.0000 1.9988 2.0001 418.0732 418.4093 0.0504 -1.0000 -1.0000 0817019 1578557286.10 151.5194 59.9968 32.0000 1.9991 2.0004 418.0233 418.3590 0.0504 -1.0000 -1.0000 0817081 1578557286.20 151.5194 59.9968 32.0000 1.9983 1.9996 418.0369 418.3722 0.0503 -1.0000 -1.0000 0817144 1578557286.30 151.5194 59.9968 32.0000 1.9985 1.9998 418.1079 418.4437 0.0504 -1.0000 -1.0000 0817222 1578557286.40 151.5194 59.9968 32.0000 1.9985 1.9999 418.0576 418.3936 0.0504 -1.0000 -1.0000 0817285 1578557286.50 151.5204 59.9968 32.0000 1.9988 2.0001 418.1042 418.4400 0.0504 -1.0000 -1.0000 0817519 1578557286.60 151.5204 59.9968 32.0000 1.9994 2.0007 418.0582 418.3941 0.0505 -1.0000 -1.0000 0817597 1578557286.70 151.5204 59.9968 32.0000 1.9994 2.0007 418.0842 418.4211 0.0505 -1.0000 -1.0000 0817660 1578557286.80 151.5204 59.9968 32.0000 1.9990 2.0003 418.0354 418.3718 0.0505 -1.0000 -1.0000 0817722 1578557286.90 151.5204 59.9968 32.0000 1.9993 2.0006 418.0964 418.4322 0.0504 -1.0000 -1.0000 0817785 1578557287.00 151.5204 59.9968 32.0000 1.9991 2.0004 418.0839 418.4193 0.0503 -1.0000 -1.0000 0818269 1578557287.10 151.5956 59.9968 32.0000 1.9988 2.0001 418.0919 418.4272 0.0503 -1.0000 -1.0000 0818347 1578557287.20 151.5956 59.9968 32.0000 1.9991 2.0004 418.1334 418.4680 0.0503 -1.0000 -1.0000 0818409 1578557287.30 151.5956 59.9968 32.0000 1.9998 2.0011 418.1356 418.4719 0.0505 -1.0000 -1.0000 0818472 1578557287.40 151.5956 59.9968 32.0000 1.9992 2.0005 418.1389 418.4742 0.0502 -1.0000 -1.0000 0818550 1578557287.50 151.5956 59.9968 32.0000 1.9994 2.0007 418.1040 418.4398 0.0504 -1.0000 -1.0000 0818613 1578557287.60 151.5956 59.9968 32.0000 1.9991 2.0005 418.1065 418.4418 0.0504 -1.0000 -1.0000 0818784 1578557287.70 151.5601 59.9968 32.0000 1.9992 2.0005 418.2037 418.5398 0.0504 -1.0000 -1.0000 0818847 1578557287.80 151.5601 59.9968 32.0000 1.9993 2.0007 418.1476 418.4837 0.0504 -1.0000 -1.0000 0818909 1578557287.90 151.5601 59.9968 32.0000 1.9993 2.0007 418.0630 418.3985 0.0504 -1.0000 -1.0000 0818972 1578557288.00 151.5601 59.9968 32.0000 1.9992 2.0005 418.0783 418.4142 0.0504 -1.0000 -1.0000 0819050 1578557288.10 151.5601 59.9968 32.0000 1.9993 2.0006 418.0868 418.4235 0.0505 -1.0000 -1.0000 0819128 1578557288.20 151.5793 59.9968 32.0000 1.9997 2.0010 418.1754 418.5103 0.0503 -1.0000 -1.0000 0819191 1578557288.30 151.5793 59.9968 32.0000 1.9994 2.0007 418.0967 418.4325 0.0504 -1.0000 -1.0000 0819269 1578557288.40 151.5793 59.9968 32.0000 1.9996 2.0010 418.0791 418.4163 0.0506 -1.0000 -1.0000 0819331 1578557288.50 151.5793 59.9968 32.0000 1.9995 2.0008 418.0897 418.4256 0.0504 -1.0000 -1.0000 0819394 1578557288.60 151.5793 59.9968 32.0000 1.9992 2.0005 418.1135 418.4490 0.0504 -1.0000 -1.0000 0819457 1578557288.70 151.5230 59.9968 32.0000 1.9992 2.0005 418.0973 418.4334 0.0504 -1.0000 -1.0000 0819534 1578557288.80 151.5230 59.9968 32.0000 1.9998 2.0011 418.0406 418.3760 0.0504 -1.0000 -1.0000 0819597 1578557288.90 151.5230 59.9968 32.0000 1.9997 2.0010 418.1320 418.4684 0.0505 -1.0000 -1.0000 0819675 1578557289.00 151.5230 59.9968 32.0000 1.9984 1.9998 418.0175 418.3536 0.0504 -1.0000 -1.0000 0819738 1578557289.10 151.5230 59.9968 32.0000 1.9986 1.9999 418.0248 418.3605 0.0504 -1.0000 -1.0000 0819878 1578557289.20 151.5230 59.9968 32.0000 1.9991 2.0004 418.0960 418.4319 0.0504 -1.0000 -1.0000 0819941 1578557289.30 151.5383 59.9968 32.0000 1.9997 2.0011 418.1235 418.4596 0.0505 -1.0000 -1.0000 0820003 1578557289.40 151.5383 59.9968 32.0000 1.9993 2.0006 418.1252 418.4621 0.0505 -1.0000 -1.0000 0820082 1578557289.50 151.5383 59.9968 32.0000 1.9991 2.0004 418.0102 418.3463 0.0504 -1.0000 -1.0000 0820144 1578557289.60 151.5383 59.9968 32.0000 1.9989 2.0002 418.0435 418.3787 0.0503 -1.0000 -1.0000 0820316 1578557289.70 151.5383 59.9968 32.0000 1.9992 2.0006 418.0747 418.4102 0.0503 -1.0000 -1.0000 0820394 1578557289.80 151.5383 59.9968 32.0000 1.9986 1.9999 418.0476 418.3826 0.0503 -1.0000 -1.0000 0820456 1578557289.90 151.5379 59.9963 32.0000 1.9988 2.0001 418.0041 418.3400 0.0504 -1.0000 -1.0000 0820519 1578557290.00 151.5379 59.9963 32.0000 1.9989 2.0002 418.0660 418.4011 0.0502 -1.0000 -1.0000 0820597 1578557290.10 151.5379 59.9963 32.0000 1.9987 2.0000 418.0412 418.3770 0.0505 -1.0000 -1.0000 0821331 1578557290.20 151.5379 59.9963 32.0000 1.9989 2.0002 418.0375 418.3733 0.0504 -1.0000 -1.0000 0821394 1578557290.30 151.5379 59.9963 32.0000 1.9988 2.0001 418.0765 418.4119 0.0504 -1.0000 -1.0000 0821472 1578557290.40 151.4983 59.9963 32.0000 1.9984 1.9997 418.1308 418.4676 0.0506 -1.0000 -1.0000 0821534 1578557290.50 151.4983 59.9963 32.0000 1.9994 2.0007 418.1197 418.4554 0.0504 -1.0000 -1.0000 0821597 1578557290.60 151.4983 59.9963 32.0000 1.9988 2.0001 418.0744 418.4106 0.0505 -1.0000 -1.0000 0821675 1578557290.70 151.4983 59.9963 32.0000 1.9987 2.0000 418.0833 418.4201 0.0506 -1.0000 -1.0000 0821738 1578557290.80 151.4983 59.9963 32.0000 1.9989 2.0002 418.1108 418.4464 0.0504 -1.0000 -1.0000 0821800 1578557290.90 151.5018 59.9963 32.0000 1.9992 2.0006 418.0825 418.4180 0.0503 -1.0000 -1.0000 0821878 1578557291.00 151.5279 59.9963 32.0000 1.9986 1.9999 418.0690 418.4030 0.0501 -1.0000 -1.0000 0821941 1578557291.10 151.5279 59.9963 32.0000 1.9994 2.0008 418.0369 418.3721 0.0503 -1.0000 -1.0000 0822034 1578557291.20 151.5279 59.9963 32.0000 1.9993 2.0007 418.1553 418.4909 0.0504 -1.0000 -1.0000 0822097 1578557291.30 151.5279 59.9963 32.0000 1.9990 2.0003 418.1157 418.4515 0.0504 -1.0000 -1.0000 0822159 1578557291.40 151.5279 59.9963 32.0000 1.9989 2.0002 418.1234 418.4592 0.0504 -1.0000 -1.0000 0822238 1578557291.50 151.5183 59.9963 32.0000 1.9986 1.9999 418.0632 418.4003 0.0506 -1.0000 -1.0000 0822300 1578557291.60 151.5183 59.9963 32.0000 1.9987 2.0000 418.0006 418.3368 0.0504 -1.0000 -1.0000 0822363 1578557291.70 151.5183 59.9963 32.0000 1.9990 2.0003 418.0538 418.3885 0.0503 -1.0000 -1.0000 0822597 1578557291.80 151.5183 59.9963 32.0000 1.9988 2.0001 418.0872 418.4229 0.0504 -1.0000 -1.0000 0822659 1578557291.90 151.5183 59.9963 32.0000 1.9988 2.0001 418.0990 418.4352 0.0505 -1.0000 -1.0000 0822722 1578557292.00 151.5183 59.9963 32.0000 1.9989 2.0002 418.1224 418.4586 0.0504 -1.0000 -1.0000 0822800 1578557292.10 151.5183 59.9963 32.0000 1.9990 2.0003 418.0961 418.4312 0.0503 -1.0000 -1.0000 0822863 1578557292.20 151.5183 59.9963 32.0000 1.9991 2.0004 417.9949 418.3297 0.0503 -1.0000 -1.0000 0823285 1578557292.30 151.5183 59.9963 32.0000 1.9994 2.0007 418.0176 418.3535 0.0504 -1.0000 -1.0000 0823363 1578557292.40 151.5183 59.9963 32.0000 1.9994 2.0007 418.0995 418.4353 0.0504 -1.0000 -1.0000 0823425 1578557292.50 151.5183 59.9963 32.0000 1.9993 2.0006 418.0643 418.4000 0.0504 -1.0000 -1.0000 0823488 1578557292.60 151.5011 59.9963 32.0000 1.9992 2.0005 418.1202 418.4558 0.0503 -1.0000 -1.0000 0823566 1578557292.70 151.5011 59.9963 32.0000 1.9989 2.0002 417.9825 418.3173 0.0502 -1.0000 -1.0000 0823628 1578557292.80 151.5011 59.9963 32.0000 1.9986 1.9999 418.0169 418.3517 0.0503 -1.0000 -1.0000 0823691 1578557292.90 151.5011 59.9963 32.0000 1.9989 2.0003 418.0791 418.4143 0.0504 -1.0000 -1.0000 0823754 1578557293.00 151.5011 59.9963 32.0000 1.9988 2.0001 418.0482 418.3848 0.0505 -1.0000 -1.0000 0823816 1578557293.10 151.4964 59.9963 32.0000 1.9991 2.0004 418.0138 418.3494 0.0503 -1.0000 -1.0000 0823894 1578557293.20 151.4815 59.9963 32.0000 1.9987 2.0001 417.9949 418.3298 0.0503 -1.0000 -1.0000 0824566 1578557293.30 151.4815 59.9963 32.0000 1.9980 1.9993 418.0299 418.3656 0.0504 -1.0000 -1.0000 0824628 1578557293.40 151.4815 59.9963 32.0000 1.9984 1.9997 417.9962 418.3314 0.0503 -1.0000 -1.0000 0824706 1578557293.50 151.4815 59.9963 32.0000 1.9985 1.9998 418.0550 418.3907 0.0504 -1.0000 -1.0000 0824769 1578557293.60 151.4815 59.9963 32.0000 1.9986 2.0000 418.0393 418.3746 0.0503 -1.0000 -1.0000 0824831 1578557293.70 151.4605 59.9963 32.0000 1.9984 1.9997 418.0187 418.3536 0.0504 -1.0000 -1.0000 0824909 1578557293.80 151.4605 59.9963 32.0000 1.9981 1.9994 417.9921 418.3280 0.0504 -1.0000 -1.0000 0824972 1578557293.90 151.4605 59.9963 32.0000 1.9988 2.0001 418.0338 418.3701 0.0505 -1.0000 -1.0000 0825034 1578557294.00 151.4605 59.9963 32.0000 1.9984 1.9997 418.0482 418.3846 0.0505 -1.0000 -1.0000 0825113 1578557294.10 151.4605 59.9963 32.0000 1.9987 2.0000 417.9791 418.3147 0.0504 -1.0000 -1.0000 0825175 1578557294.20 151.4566 59.9963 32.0000 1.9992 2.0005 418.0498 418.3861 0.0505 -1.0000 -1.0000 0825300 1578557294.30 151.4537 59.9963 32.0000 1.9987 2.0000 418.0429 418.3778 0.0503 -1.0000 -1.0000 0825363 1578557294.40 151.4537 59.9963 32.0000 1.9987 2.0000 418.1404 418.4760 0.0503 -1.0000 -1.0000 0825425 1578557294.50 151.4537 59.9963 32.0000 1.9987 2.0000 418.0473 418.3828 0.0504 -1.0000 -1.0000 0825488 1578557294.60 151.4537 59.9963 32.0000 1.9981 1.9994 418.0632 418.3991 0.0504 -1.0000 -1.0000 0825566 1578557294.70 151.4537 59.9963 32.0000 1.9985 1.9998 418.0495 418.3855 0.0504 -1.0000 -1.0000 0825800 1578557294.80 151.4525 59.9969 32.0000 1.9986 1.9999 418.1030 418.4385 0.0504 -1.0000 -1.0000 0825863 1578557294.90 151.4525 59.9969 32.0000 1.9983 1.9997 418.0065 418.3417 0.0504 -1.0000 -1.0000 0825941 1578557295.00 151.4525 59.9969 32.0000 1.9987 2.0000 418.0907 418.4271 0.0504 -1.0000 -1.0000 0826004 1578557295.10 151.4525 59.9969 32.0000 1.9987 2.0000 417.9992 418.3344 0.0503 -1.0000 -1.0000 0826066 1578557295.20 151.4525 59.9969 32.0000 1.9989 2.0002 418.0614 418.3971 0.0504 -1.0000 -1.0000 0826144 1578557295.30 151.4525 59.9969 32.0000 1.9987 2.0000 418.0037 418.3396 0.0504 -1.0000 -1.0000 0826206 1578557295.40 151.4525 59.9969 32.0000 1.9983 1.9996 418.0603 418.3955 0.0503 -1.0000 -1.0000 0826284 1578557295.50 151.4525 59.9969 32.0000 1.9988 2.0001 418.0279 418.3640 0.0505 -1.0000 -1.0000 0826347 1578557295.60 151.4525 59.9969 32.0000 1.9981 1.9994 418.0406 418.3765 0.0504 -1.0000 -1.0000 0826409 1578557295.70 151.4525 59.9969 32.0000 1.9981 1.9995 418.0173 418.3532 0.0504 -1.0000 -1.0000 0826472 1578557295.80 151.4521 59.9969 32.0000 1.9987 2.0000 417.9757 418.3110 0.0503 -1.0000 -1.0000 0826550 1578557295.90 151.4461 59.9969 32.0000 1.9992 2.0005 418.0490 418.3844 0.0503 -1.0000 -1.0000 0826613 1578557296.00 151.4461 59.9969 32.0000 1.9981 1.9994 418.0473 418.3828 0.0504 -1.0000 -1.0000 0826691 1578557296.10 151.4461 59.9969 32.0000 1.9980 1.9993 418.0317 418.3672 0.0503 -1.0000 -1.0000 0826753 1578557296.20 151.4461 59.9969 32.0000 1.9983 1.9996 418.0504 418.3857 0.0503 -1.0000 -1.0000 0826816 1578557296.30 151.4461 59.9969 32.0000 1.9989 2.0002 418.0257 418.3613 0.0504 -1.0000 -1.0000 0827066 1578557296.40 151.4656 59.9969 32.0000 1.9980 1.9993 418.0480 418.3844 0.0505 -1.0000 -1.0000 0827128 1578557296.50 151.4815 59.9969 32.0000 1.9985 1.9998 418.0671 418.4024 0.0503 -1.0000 -1.0000 0827191 1578557296.60 151.4815 59.9969 32.0000 1.9983 1.9996 418.1060 418.4419 0.0504 -1.0000 -1.0000 0827253 1578557296.70 151.4815 59.9969 32.0000 1.9988 2.0001 418.0483 418.3844 0.0505 -1.0000 -1.0000 0827316 1578557296.80 151.4815 59.9969 32.0000 1.9983 1.9997 418.0217 418.3579 0.0504 -1.0000 -1.0000 0827550 1578557296.90 151.4815 59.9969 32.0000 1.9991 2.0004 418.0065 418.3413 0.0503 -1.0000 -1.0000 0827628 1578557297.00 151.4716 59.9969 32.0000 1.9988 2.0001 418.0473 418.3830 0.0505 -1.0000 -1.0000 0827691 1578557297.10 151.4716 59.9969 32.0000 1.9986 1.9999 418.1087 418.4451 0.0504 -1.0000 -1.0000 0827769 1578557297.20 151.4716 59.9969 32.0000 1.9992 2.0005 417.9707 418.3077 0.0505 -1.0000 -1.0000 0827831 1578557297.30 151.4716 59.9969 32.0000 1.9986 1.9999 418.0584 418.3940 0.0504 -1.0000 -1.0000 0828316 1578557297.40 151.4716 59.9969 32.0000 1.9987 2.0000 417.9882 418.3237 0.0503 -1.0000 -1.0000 0828378 1578557297.50 151.4774 59.9969 32.0000 1.9991 2.0004 418.0744 418.4095 0.0503 -1.0000 -1.0000 0828441 1578557297.60 151.4823 59.9969 32.0000 1.9987 2.0000 418.1069 418.4424 0.0504 -1.0000 -1.0000 0828503 1578557297.70 151.4823 59.9969 32.0000 1.9989 2.0002 417.9763 418.3118 0.0503 -1.0000 -1.0000 0828581 1578557297.80 151.4823 59.9969 32.0000 1.9989 2.0002 418.0129 418.3482 0.0504 -1.0000 -1.0000 0828644 1578557297.90 151.4823 59.9969 32.0000 1.9986 1.9999 418.0425 418.3769 0.0502 -1.0000 -1.0000 0828706 1578557298.00 151.4823 59.9969 32.0000 1.9982 1.9995 418.0791 418.4143 0.0503 -1.0000 -1.0000 0828784 1578557298.10 151.4804 59.9969 32.0000 1.9991 2.0004 418.0293 418.3642 0.0502 -1.0000 -1.0000 0828847 1578557298.20 151.4804 59.9969 32.0000 1.9985 1.9998 418.0042 418.3397 0.0504 -1.0000 -1.0000 0828909 1578557298.30 151.4804 59.9969 32.0000 1.9993 2.0007 418.0343 418.3696 0.0503 -1.0000 -1.0000 0829300 1578557298.40 151.4804 59.9969 32.0000 1.9979 1.9993 417.9992 418.3352 0.0505 -1.0000 -1.0000 0829363 1578557298.50 151.4804 59.9969 32.0000 1.9979 1.9992 418.0322 418.3677 0.0504 -1.0000 -1.0000 0829425 1578557298.60 151.4857 59.9969 32.0000 1.9985 1.9998 418.0054 418.3420 0.0505 -1.0000 -1.0000 0829503 1578557298.70 151.5017 59.9969 32.0000 1.9986 1.9999 418.0506 418.3868 0.0504 -1.0000 -1.0000 0829566 1578557298.80 151.5017 59.9969 32.0000 1.9985 1.9999 418.0304 418.3670 0.0505 -1.0000 -1.0000 0829831 1578557298.90 151.5017 59.9969 32.0000 1.9990 2.0003 418.1016 418.4380 0.0505 -1.0000 -1.0000 0829909 1578557299.00 151.5017 59.9969 32.0000 1.9988 2.0001 418.0567 418.3926 0.0504 -1.0000 -1.0000 0829972 1578557299.10 151.5017 59.9969 32.0000 1.9984 1.9997 418.0487 418.3849 0.0505 -1.0000 -1.0000 0830050 1578557299.20 151.5226 59.9969 32.0000 1.9989 2.0002 417.9561 418.2928 0.0504 -1.0000 -1.0000 0830113 1578557299.30 151.5226 59.9969 32.0000 1.9983 1.9997 418.0579 418.3926 0.0503 -1.0000 -1.0000 0830175 1578557299.40 151.5226 59.9969 32.0000 1.9993 2.0006 418.0692 418.4048 0.0504 -1.0000 -1.0000 0830284 1578557299.50 151.5226 59.9969 32.0000 1.9995 2.0008 418.0953 418.4306 0.0503 -1.0000 -1.0000 0830347 1578557299.60 151.5226 59.9969 32.0000 1.9985 1.9998 418.0090 418.3441 0.0503 -1.0000 -1.0000 0830409 1578557299.70 151.4887 59.9963 32.0000 1.9982 1.9995 418.0219 418.3571 0.0503 -1.0000 -1.0000 0830472 1578557299.80 151.4547 59.9958 32.0000 1.9983 1.9996 418.0198 418.3552 0.0503 -1.0000 -1.0000 0830534 1578557299.90 151.4547 59.9958 32.0000 1.9985 1.9998 417.9954 418.3307 0.0504 -1.0000 -1.0000 0830816 1578557300.00 151.4547 59.9958 32.0000 1.9984 1.9997 418.0099 418.3458 0.0504 -1.0000 -1.0000 0830878 1578557300.10 151.4547 59.9958 32.0000 1.9986 1.9999 418.0271 418.3627 0.0503 -1.0000 -1.0000 0830956 1578557300.20 151.4547 59.9958 32.0000 1.9985 1.9998 418.0501 418.3855 0.0504 -1.0000 -1.0000 0831003 1578557300.30 151.4547 59.9958 32.0000 1.9987 2.0000 418.0191 418.3548 0.0504 -1.0000 -1.0000 0831081 1578557300.40 151.5201 59.9958 32.0000 1.9981 1.9994 418.0704 418.4064 0.0504 -1.0000 -1.0000 0831316 1578557300.50 151.5201 59.9958 32.0000 1.9989 2.0003 418.0283 418.3647 0.0504 -1.0000 -1.0000 0831378 1578557300.60 151.5201 59.9958 32.0000 1.9992 2.0005 418.0648 418.4004 0.0504 -1.0000 -1.0000 0831441 1578557300.70 151.5201 59.9958 32.0000 1.9991 2.0004 418.0499 418.3860 0.0505 -1.0000 -1.0000 0831503 1578557300.80 151.5201 59.9958 32.0000 1.9987 2.0000 418.0324 418.3686 0.0504 -1.0000 -1.0000 0831566 1578557300.90 151.5209 59.9958 32.0000 1.9986 1.9999 417.9909 418.3257 0.0503 -1.0000 -1.0000 0831816 1578557301.00 151.5234 59.9958 32.0000 1.9991 2.0004 418.0225 418.3585 0.0504 -1.0000 -1.0000 0831878 1578557301.10 151.5234 59.9958 32.0000 1.9990 2.0003 418.1250 418.4602 0.0503 -1.0000 -1.0000 0831957 1578557301.20 151.5234 59.9958 32.0000 1.9988 2.0001 418.1561 418.4917 0.0504 -1.0000 -1.0000 0832019 1578557301.30 151.5234 59.9958 32.0000 1.9991 2.0005 418.0426 418.3787 0.0504 -1.0000 -1.0000 0832082 1578557301.40 151.5234 59.9958 32.0000 1.9981 1.9994 418.0697 418.4053 0.0504 -1.0000 -1.0000 0832316 1578557301.50 151.4947 59.9958 32.0000 1.9984 1.9997 418.0671 418.4026 0.0504 -1.0000 -1.0000 0832378 1578557301.60 151.4928 59.9958 32.0000 1.9985 1.9998 418.0188 418.3542 0.0503 -1.0000 -1.0000 0832441 1578557301.70 151.4928 59.9958 32.0000 1.9991 2.0004 418.1471 418.4818 0.0503 -1.0000 -1.0000 0832519 1578557301.80 151.4928 59.9958 32.0000 1.9986 1.9999 418.0494 418.3853 0.0504 -1.0000 -1.0000 0832581 1578557301.90 151.4928 59.9958 32.0000 1.9985 1.9998 417.9920 418.3284 0.0505 -1.0000 -1.0000 0832816 1578557302.00 151.4928 59.9958 32.0000 1.9986 2.0000 418.1337 418.4696 0.0504 -1.0000 -1.0000 0832894 1578557302.10 151.5173 59.9958 32.0000 1.9987 2.0000 418.0286 418.3648 0.0503 -1.0000 -1.0000 0832956 1578557302.20 151.5173 59.9958 32.0000 1.9990 2.0003 418.1827 418.5176 0.0503 -1.0000 -1.0000 0833019 1578557302.30 151.5173 59.9958 32.0000 1.9996 2.0010 418.0246 418.3611 0.0505 -1.0000 -1.0000 0833097 1578557302.40 151.5173 59.9958 32.0000 1.9991 2.0004 418.0146 418.3511 0.0505 -1.0000 -1.0000 0833519 1578557302.50 151.5173 59.9958 32.0000 1.9989 2.0002 418.0470 418.3831 0.0504 -1.0000 -1.0000 0833582 1578557302.60 151.4938 59.9958 32.0000 1.9990 2.0003 418.0874 418.4219 0.0502 -1.0000 -1.0000 0833659 1578557302.70 151.4938 59.9958 32.0000 1.9988 2.0001 418.0468 418.3816 0.0503 -1.0000 -1.0000 0833722 1578557302.80 151.4938 59.9958 32.0000 1.9995 2.0008 418.0381 418.3741 0.0505 -1.0000 -1.0000 0833785 1578557302.90 151.4938 59.9958 32.0000 1.9982 1.9995 418.1009 418.4372 0.0504 -1.0000 -1.0000 0833863 1578557303.00 151.4938 59.9958 32.0000 1.9987 2.0000 418.0460 418.3811 0.0503 -1.0000 -1.0000 0833925 1578557303.10 151.4938 59.9958 32.0000 1.9989 2.0003 418.0558 418.3911 0.0503 -1.0000 -1.0000 0834004 1578557303.20 151.5355 59.9958 32.0000 1.9987 2.0000 417.9351 418.2700 0.0503 -1.0000 -1.0000 0834050 1578557303.30 151.5355 59.9958 32.0000 1.9988 2.0001 418.1205 418.4565 0.0504 -1.0000 -1.0000 0834113 1578557303.40 151.5355 59.9958 32.0000 1.9997 2.0010 418.0955 418.4314 0.0504 -1.0000 -1.0000 0834191 1578557303.50 151.5355 59.9958 32.0000 1.9993 2.0006 418.1144 418.4507 0.0505 -1.0000 -1.0000 0834316 1578557303.60 151.5355 59.9958 32.0000 1.9995 2.0008 418.1198 418.4539 0.0502 -1.0000 -1.0000 0834378 1578557303.70 151.4849 59.9958 32.0000 1.9991 2.0004 418.0645 418.3993 0.0502 -1.0000 -1.0000 0834456 1578557303.80 151.4694 59.9958 32.0000 1.9986 1.9999 418.0361 418.3713 0.0504 -1.0000 -1.0000 0834519 1578557303.90 151.4694 59.9958 32.0000 1.9991 2.0004 418.1087 418.4447 0.0504 -1.0000 -1.0000 0834581 1578557304.00 151.4694 59.9958 32.0000 1.9983 1.9996 418.0439 418.3798 0.0504 -1.0000 -1.0000 0835347 1578557304.10 151.4694 59.9958 32.0000 1.9985 1.9999 418.0867 418.4232 0.0505 -1.0000 -1.0000 0835409 1578557304.20 151.4694 59.9958 32.0000 1.9987 2.0000 417.9871 418.3234 0.0504 -1.0000 -1.0000 0835488 1578557304.30 151.5134 59.9958 32.0000 1.9986 1.9999 418.0707 418.4063 0.0504 -1.0000 -1.0000 0835550 1578557304.40 151.5134 59.9958 32.0000 1.9992 2.0005 418.0843 418.4198 0.0503 -1.0000 -1.0000 0835613 1578557304.50 151.5134 59.9958 32.0000 1.9993 2.0006 418.0695 418.4047 0.0503 -1.0000 -1.0000 0835675 1578557304.60 151.5134 59.9958 32.0000 1.9990 2.0003 418.1340 418.4686 0.0502 -1.0000 -1.0000 0835753 1578557304.70 151.5134 59.9958 32.0000 1.9991 2.0004 418.1000 418.4346 0.0503 -1.0000 -1.0000 0835816 1578557304.80 151.5286 59.9947 32.0000 1.9997 2.0010 418.0831 418.4191 0.0505 -1.0000 -1.0000 0835878 1578557304.90 151.5286 59.9947 32.0000 1.9999 2.0012 418.1535 418.4896 0.0504 -1.0000 -1.0000 0835957 1578557305.00 151.5286 59.9947 32.0000 1.9990 2.0003 418.0207 418.3564 0.0503 -1.0000 -1.0000 0836066 1578557305.10 151.5286 59.9947 32.0000 1.9994 2.0007 418.0569 418.3914 0.0502 -1.0000 -1.0000 0836144 1578557305.20 151.5286 59.9947 32.0000 1.9990 2.0003 418.0184 418.3534 0.0503 -1.0000 -1.0000 0836206 1578557305.30 151.5202 59.9947 32.0000 1.9992 2.0005 418.0292 418.3656 0.0505 -1.0000 -1.0000 0836269 1578557305.40 151.5089 59.9947 32.0000 1.9985 1.9998 418.0530 418.3892 0.0504 -1.0000 -1.0000 0836347 1578557305.50 151.5089 59.9947 32.0000 1.9987 2.0000 418.0274 418.3625 0.0503 -1.0000 -1.0000 0836722 1578557305.60 151.5089 59.9947 32.0000 1.9989 2.0003 418.0612 418.3961 0.0502 -1.0000 -1.0000 0836784 1578557305.70 151.5089 59.9947 32.0000 1.9984 1.9998 418.0509 418.3861 0.0504 -1.0000 -1.0000 0836863 1578557305.80 151.5089 59.9947 32.0000 1.9991 2.0004 418.0681 418.4042 0.0504 -1.0000 -1.0000 0836925 1578557305.90 151.5089 59.9947 32.0000 1.9997 2.0010 418.0433 418.3783 0.0504 -1.0000 -1.0000 0836988 1578557306.00 151.5089 59.9947 32.0000 1.9996 2.0009 418.0743 418.4107 0.0504 -1.0000 -1.0000 0837582 1578557306.10 151.5089 59.9947 32.0000 1.9992 2.0006 417.9923 418.3276 0.0503 -1.0000 -1.0000 0837644 1578557306.20 151.5089 59.9947 32.0000 1.9989 2.0002 418.0470 418.3824 0.0504 -1.0000 -1.0000 0837707 1578557306.30 151.5089 59.9947 32.0000 1.9995 2.0008 418.0453 418.3812 0.0504 -1.0000 -1.0000 0837785 1578557306.40 151.5089 59.9947 32.0000 1.9994 2.0007 418.0506 418.3867 0.0504 -1.0000 -1.0000 0837847 1578557306.50 151.5114 59.9947 32.0000 1.9990 2.0004 418.0517 418.3872 0.0504 -1.0000 -1.0000 0837909 1578557306.60 151.5114 59.9947 32.0000 1.9995 2.0008 418.0316 418.3678 0.0505 -1.0000 -1.0000 0837988 1578557306.70 151.5114 59.9947 32.0000 1.9990 2.0003 418.1277 418.4635 0.0504 -1.0000 -1.0000 0838050 1578557306.80 151.5114 59.9947 32.0000 1.9986 2.0000 418.0579 418.3943 0.0504 -1.0000 -1.0000 0838113 1578557306.90 151.5114 59.9947 32.0000 1.9988 2.0001 418.0613 418.3970 0.0504 -1.0000 -1.0000 0838191 1578557307.00 151.5114 59.9947 32.0000 1.9995 2.0008 418.0842 418.4216 0.0507 -1.0000 -1.0000 0838253 1578557307.10 151.5542 59.9947 32.0000 1.9989 2.0003 418.0735 418.4092 0.0504 -1.0000 -1.0000 0838331 1578557307.20 151.5542 59.9947 32.0000 1.9989 2.0003 418.0778 418.4142 0.0505 -1.0000 -1.0000 0838394 1578557307.30 151.5542 59.9947 32.0000 1.9999 2.0012 418.0822 418.4188 0.0505 -1.0000 -1.0000 0838456 1578557307.40 151.5542 59.9947 32.0000 1.9990 2.0003 418.0636 418.4000 0.0505 -1.0000 -1.0000 0838519 1578557307.50 151.5542 59.9947 32.0000 1.9985 1.9998 418.0816 418.4173 0.0504 -1.0000 -1.0000 0838581 1578557307.60 151.5489 59.9947 32.0000 1.9993 2.0006 418.1022 418.4385 0.0505 -1.0000 -1.0000 0839019 1578557307.70 151.5489 59.9947 32.0000 1.9987 2.0000 418.1219 418.4585 0.0505 -1.0000 -1.0000 0839097 1578557307.80 151.5489 59.9947 32.0000 1.9990 2.0003 418.0565 418.3921 0.0504 -1.0000 -1.0000 0839159 1578557307.90 151.5489 59.9947 32.0000 1.9991 2.0005 418.0318 418.3674 0.0504 -1.0000 -1.0000 0839222 1578557308.00 151.5489 59.9947 32.0000 1.9991 2.0004 417.9879 418.3241 0.0505 -1.0000 -1.0000 0839284 1578557308.10 151.5489 59.9947 32.0000 1.9983 1.9997 417.9934 418.3297 0.0505 -1.0000 -1.0000 0839347 1578557308.20 151.5489 59.9947 32.0000 1.9991 2.0004 418.0766 418.4136 0.0506 -1.0000 -1.0000 0839409 1578557308.30 151.5424 59.9947 32.0000 1.9991 2.0004 418.0070 418.3436 0.0505 -1.0000 -1.0000 0839504 1578557308.40 151.5424 59.9947 32.0000 1.9987 2.0000 418.0417 418.3777 0.0504 -1.0000 -1.0000 0839566 1578557308.50 151.5424 59.9947 32.0000 1.9986 1.9999 418.0594 418.3951 0.0504 -1.0000 -1.0000 0839628 1578557308.60 151.5424 59.9947 32.0000 1.9989 2.0002 418.0111 418.3474 0.0505 -1.0000 -1.0000 0839691 1578557308.70 151.5424 59.9947 32.0000 1.9993 2.0006 418.0291 418.3646 0.0504 -1.0000 -1.0000 0839753 1578557308.80 151.5424 59.9947 32.0000 1.9988 2.0001 418.1071 418.4427 0.0503 -1.0000 -1.0000 0839816 1578557308.90 151.5235 59.9947 32.0000 2.0001 2.0014 418.0631 418.3985 0.0504 -1.0000 -1.0000 0839894 1578557309.00 151.5235 59.9947 32.0000 1.9996 2.0009 418.0472 418.3830 0.0504 -1.0000 -1.0000 0839956 1578557309.10 151.5235 59.9947 32.0000 1.9989 2.0003 418.0173 418.3541 0.0505 -1.0000 -1.0000 0840831 1578557309.20 151.5235 59.9947 32.0000 1.9983 1.9996 417.9812 418.3172 0.0504 -1.0000 -1.0000 0840894 1578557309.30 151.5235 59.9947 32.0000 1.9989 2.0002 418.0875 418.4237 0.0505 -1.0000 -1.0000 0840956 1578557309.40 151.5235 59.9947 32.0000 1.9992 2.0005 418.0250 418.3636 0.0507 -1.0000 -1.0000 0841034 1578557309.50 151.5235 59.9947 32.0000 1.9986 1.9999 417.9624 418.2991 0.0505 -1.0000 -1.0000 0841097 1578557309.60 151.5235 59.9947 32.0000 1.9987 2.0000 418.0366 418.3734 0.0506 -1.0000 -1.0000 0841159 1578557309.70 151.5235 59.9947 32.0000 1.9987 2.0001 418.0049 418.3406 0.0504 -1.0000 -1.0000 0841238 1578557309.80 151.5235 59.9947 32.0000 1.9998 2.0012 418.0150 418.3514 0.0504 -1.0000 -1.0000 0841300 1578557309.90 151.5235 59.9947 32.0000 1.9996 2.0010 418.0438 418.3795 0.0504 -1.0000 -1.0000 0841363 1578557310.00 151.4799 59.9961 32.0000 1.9993 2.0007 417.9724 418.3088 0.0505 -1.0000 -1.0000 0841441 1578557310.10 151.4799 59.9961 32.0000 1.9996 2.0010 418.0588 418.3948 0.0504 -1.0000 -1.0000 0841503 1578557310.20 151.4799 59.9961 32.0000 1.9989 2.0002 418.0524 418.3886 0.0505 -1.0000 -1.0000 0841566 1578557310.30 151.4799 59.9961 32.0000 1.9986 1.9999 418.0303 418.3671 0.0505 -1.0000 -1.0000 0841644 1578557310.40 151.4799 59.9961 32.0000 1.9990 2.0003 417.9873 418.3235 0.0505 -1.0000 -1.0000 0841706 1578557310.50 151.4799 59.9961 32.0000 1.9989 2.0002 418.0481 418.3838 0.0504 -1.0000 -1.0000 0841769 1578557310.60 151.4766 59.9961 32.0000 1.9993 2.0006 418.1429 418.4793 0.0505 -1.0000 -1.0000 0841831 1578557310.70 151.4736 59.9961 32.0000 1.9993 2.0006 418.0272 418.3634 0.0505 -1.0000 -1.0000 0841894 1578557310.80 151.4736 59.9961 32.0000 1.9984 1.9997 417.9927 418.3293 0.0505 -1.0000 -1.0000 0841956 1578557310.90 151.4736 59.9961 32.0000 1.9986 2.0000 417.8679 418.2041 0.0505 -1.0000 -1.0000 0842034 1578557311.00 151.4736 59.9961 32.0000 1.9984 1.9997 418.0169 418.3530 0.0506 -1.0000 -1.0000 0842097 1578557311.10 151.4736 59.9961 32.0000 1.9993 2.0007 418.0871 418.4232 0.0505 -1.0000 -1.0000 0842159 1578557311.20 151.4862 59.9961 32.0000 1.9990 2.0003 418.0571 418.3931 0.0505 -1.0000 -1.0000 0842550 1578557311.30 151.5133 59.9961 32.0000 1.9994 2.0007 418.0089 418.3455 0.0505 -1.0000 -1.0000 0842613 1578557311.40 151.5133 59.9961 32.0000 1.9985 1.9998 418.0301 418.3663 0.0504 -1.0000 -1.0000 0842691 1578557311.50 151.5133 59.9961 32.0000 1.9985 1.9999 418.0198 418.3562 0.0505 -1.0000 -1.0000 0842753 1578557311.60 151.5133 59.9961 32.0000 1.9981 1.9994 418.0870 418.4236 0.0505 -1.0000 -1.0000 0842816 1578557311.70 151.5133 59.9961 32.0000 1.9990 2.0003 418.0653 418.4012 0.0504 -1.0000 -1.0000 0842894 1578557311.80 151.5008 59.9961 32.0000 1.9994 2.0007 418.0324 418.3684 0.0504 -1.0000 -1.0000 0842956 1578557311.90 151.5008 59.9961 32.0000 1.9989 2.0003 418.0021 418.3381 0.0504 -1.0000 -1.0000 0843003 1578557312.00 151.5008 59.9961 32.0000 1.9991 2.0004 417.9838 418.3193 0.0504 -1.0000 -1.0000 0843081 1578557312.10 151.5008 59.9961 32.0000 1.9985 1.9999 418.0267 418.3630 0.0505 -1.0000 -1.0000 0843144 1578557312.20 151.5008 59.9961 32.0000 1.9990 2.0003 418.0908 418.4262 0.0504 -1.0000 -1.0000 0843206 1578557312.30 151.5008 59.9961 32.0000 1.9989 2.0003 418.0599 418.3962 0.0505 -1.0000 -1.0000 0843285 1578557312.40 151.5518 59.9961 32.0000 1.9989 2.0003 418.1047 418.4407 0.0504 -1.0000 -1.0000 0843347 1578557312.50 151.5518 59.9961 32.0000 1.9992 2.0005 417.9674 418.3048 0.0505 -1.0000 -1.0000 0843409 1578557312.60 151.5518 59.9961 32.0000 1.9992 2.0005 418.0591 418.3936 0.0502 -1.0000 -1.0000 0843472 1578557312.70 151.5518 59.9961 32.0000 1.9994 2.0007 418.0507 418.3873 0.0507 -1.0000 -1.0000 0843816 1578557312.80 151.5518 59.9961 32.0000 1.9992 2.0005 418.0176 418.3540 0.0505 -1.0000 -1.0000 0843878 1578557312.90 151.5518 59.9961 32.0000 1.9990 2.0003 418.1354 418.4717 0.0504 -1.0000 -1.0000 0843956 1578557313.00 151.5518 59.9961 32.0000 1.9991 2.0004 418.1207 418.4570 0.0505 -1.0000 -1.0000 0844019 1578557313.10 151.5518 59.9961 32.0000 1.9996 2.0010 418.0599 418.3961 0.0504 -1.0000 -1.0000 0844082 1578557313.20 151.5518 59.9961 32.0000 1.9997 2.0010 418.1084 418.4442 0.0504 -1.0000 -1.0000 0844628 1578557313.30 151.5518 59.9961 32.0000 1.9993 2.0006 418.0301 418.3658 0.0504 -1.0000 -1.0000 0844691 1578557313.40 151.5518 59.9961 32.0000 1.9998 2.0012 418.0508 418.3871 0.0505 -1.0000 -1.0000 0844769 1578557313.50 151.5595 59.9961 32.0000 1.9999 2.0013 418.0919 418.4283 0.0505 -1.0000 -1.0000 0844831 1578557313.60 151.5641 59.9961 32.0000 1.9994 2.0007 418.0653 418.4016 0.0504 -1.0000 -1.0000 0844894 1578557313.70 151.5641 59.9961 32.0000 1.9981 1.9994 418.0144 418.3504 0.0505 -1.0000 -1.0000 0844972 1578557313.80 151.5641 59.9961 32.0000 1.9991 2.0004 418.0657 418.4016 0.0504 -1.0000 -1.0000 0845034 1578557313.90 151.5641 59.9961 32.0000 1.9995 2.0008 418.0750 418.4109 0.0504 -1.0000 -1.0000 0845097 1578557314.00 151.5641 59.9961 32.0000 1.9994 2.0007 418.0227 418.3590 0.0505 -1.0000 -1.0000 0845175 1578557314.10 151.5181 59.9961 32.0000 1.9993 2.0007 418.0763 418.4124 0.0504 -1.0000 -1.0000 0845238 1578557314.20 151.5181 59.9961 32.0000 1.9990 2.0004 418.0729 418.4092 0.0506 -1.0000 -1.0000 0845316 1578557314.30 151.5181 59.9961 32.0000 1.9992 2.0005 418.1262 418.4636 0.0505 -1.0000 -1.0000 0845394 1578557314.40 151.5181 59.9961 32.0000 1.9988 2.0001 418.0713 418.4074 0.0505 -1.0000 -1.0000 0845456 1578557314.50 151.5181 59.9961 32.0000 1.9989 2.0002 418.0235 418.3588 0.0503 -1.0000 -1.0000 0845519 1578557314.60 151.5057 59.9960 32.0000 1.9999 2.0012 418.0687 418.4044 0.0504 -1.0000 -1.0000 0845582 1578557314.70 151.5026 59.9960 32.0000 1.9994 2.0007 418.1040 418.4406 0.0505 -1.0000 -1.0000 0845816 1578557314.80 151.5026 59.9960 32.0000 1.9992 2.0005 418.1297 418.4658 0.0504 -1.0000 -1.0000 0845878 1578557314.90 151.5026 59.9960 32.0000 1.9990 2.0003 418.0750 418.4110 0.0504 -1.0000 -1.0000 0845956 1578557315.00 151.5026 59.9960 32.0000 1.9994 2.0007 418.0224 418.3579 0.0504 -1.0000 -1.0000 0846019 1578557315.10 151.5026 59.9960 32.0000 1.9998 2.0011 418.0691 418.4052 0.0505 -1.0000 -1.0000 0846097 1578557315.20 151.5026 59.9960 32.0000 1.9994 2.0007 418.1061 418.4425 0.0504 -1.0000 -1.0000 0846316 1578557315.30 151.5026 59.9960 32.0000 1.9998 2.0011 418.0680 418.4040 0.0504 -1.0000 -1.0000 0846378 1578557315.40 151.5026 59.9960 32.0000 1.9987 2.0000 418.0647 418.4016 0.0506 -1.0000 -1.0000 0846456 1578557315.50 151.5026 59.9960 32.0000 1.9990 2.0003 418.0816 418.4179 0.0505 -1.0000 -1.0000 0846519 1578557315.60 151.5026 59.9960 32.0000 1.9994 2.0007 418.1195 418.4563 0.0505 -1.0000 -1.0000 0846581 1578557315.70 151.5026 59.9960 32.0000 1.9993 2.0007 418.0682 418.4063 0.0508 -1.0000 -1.0000 0846644 1578557315.80 151.5277 59.9960 32.0000 1.9993 2.0007 418.0598 418.3952 0.0504 -1.0000 -1.0000 0846878 1578557315.90 151.5652 59.9960 32.0000 1.9986 1.9999 418.0179 418.3544 0.0505 -1.0000 -1.0000 0846941 1578557316.00 151.5652 59.9960 32.0000 1.9995 2.0008 418.0384 418.3739 0.0503 -1.0000 -1.0000 0847019 1578557316.10 151.5652 59.9960 32.0000 1.9996 2.0009 418.0067 418.3432 0.0505 -1.0000 -1.0000 0847081 1578557316.20 151.5652 59.9960 32.0000 1.9996 2.0009 418.0615 418.3973 0.0503 -1.0000 -1.0000 0847144 1578557316.30 151.5652 59.9960 32.0000 1.9995 2.0008 418.1245 418.4598 0.0503 -1.0000 -1.0000 0847425 1578557316.40 151.5773 59.9960 32.0000 1.9996 2.0009 418.1217 418.4571 0.0503 -1.0000 -1.0000 0847488 1578557316.50 151.5779 59.9960 32.0000 1.9991 2.0005 418.0502 418.3863 0.0504 -1.0000 -1.0000 0847566 1578557316.60 151.5779 59.9960 32.0000 1.9990 2.0004 418.0397 418.3758 0.0505 -1.0000 -1.0000 0847628 1578557316.70 151.5779 59.9960 32.0000 1.9999 2.0013 418.0389 418.3752 0.0505 -1.0000 -1.0000 0847691 1578557316.80 151.5779 59.9960 32.0000 2.0000 2.0013 418.1956 418.5337 0.0507 -1.0000 -1.0000 0847753 1578557316.90 151.5589 59.9960 32.0000 1.9994 2.0007 418.0324 418.3690 0.0506 -1.0000 -1.0000 0847831 1578557317.00 151.5577 59.9960 32.0000 1.9991 2.0005 418.1019 418.4388 0.0505 -1.0000 -1.0000 0847894 1578557317.10 151.5577 59.9960 32.0000 1.9988 2.0001 417.9116 418.2471 0.0504 -1.0000 -1.0000 0847972 1578557317.20 151.5577 59.9960 32.0000 1.9989 2.0002 418.0609 418.3967 0.0504 -1.0000 -1.0000 0848035 1578557317.30 151.5577 59.9960 32.0000 1.9997 2.0011 418.0082 418.3445 0.0505 -1.0000 -1.0000 0848097 1578557317.40 151.5577 59.9960 32.0000 1.9995 2.0009 418.0972 418.4351 0.0507 -1.0000 -1.0000 0848159 1578557317.50 151.5593 59.9960 32.0000 1.9992 2.0005 418.0240 418.3604 0.0505 -1.0000 -1.0000 0848222 1578557317.60 151.5802 59.9960 32.0000 1.9995 2.0008 418.0980 418.4342 0.0504 -1.0000 -1.0000 0848284 1578557317.70 151.5802 59.9960 32.0000 1.9998 2.0011 418.0630 418.3994 0.0505 -1.0000 -1.0000 0848363 1578557317.80 151.5802 59.9960 32.0000 1.9997 2.0010 418.0490 418.3848 0.0504 -1.0000 -1.0000 0848597 1578557317.90 151.5684 59.9960 32.0000 1.9994 2.0007 418.0795 418.4160 0.0505 -1.0000 -1.0000 0848659 1578557318.00 151.5080 59.9960 32.0000 1.9996 2.0009 418.0696 418.4062 0.0505 -1.0000 -1.0000 0848722 1578557318.10 151.5080 59.9960 32.0000 1.9994 2.0007 418.0480 418.3840 0.0504 -1.0000 -1.0000 0848784 1578557318.20 151.5080 59.9960 32.0000 1.9997 2.0011 418.0771 418.4130 0.0504 -1.0000 -1.0000 0848863 1578557318.30 151.5080 59.9960 32.0000 1.9994 2.0007 418.0859 418.4225 0.0505 -1.0000 -1.0000 0848925 1578557318.40 151.5080 59.9960 32.0000 1.9993 2.0006 418.0731 418.4091 0.0504 -1.0000 -1.0000 0849097 1578557318.50 151.5080 59.9960 32.0000 1.9990 2.0003 418.0259 418.3622 0.0505 -1.0000 -1.0000 0849175 1578557318.60 151.5080 59.9960 32.0000 1.9988 2.0002 418.0116 418.3480 0.0505 -1.0000 -1.0000 0849253 1578557318.70 151.5080 59.9960 32.0000 1.9990 2.0003 418.0658 418.4017 0.0504 -1.0000 -1.0000 0849316 1578557318.80 151.5645 59.9960 32.0000 1.9994 2.0007 417.9929 418.3289 0.0504 -1.0000 -1.0000 0849378 1578557318.90 151.5645 59.9960 32.0000 1.9994 2.0007 418.0881 418.4243 0.0505 -1.0000 -1.0000 0849831 1578557319.00 151.5645 59.9960 32.0000 1.9995 2.0008 418.1365 418.4727 0.0504 -1.0000 -1.0000 0849894 1578557319.10 151.5645 59.9960 32.0000 1.9991 2.0005 418.1305 418.4670 0.0505 -1.0000 -1.0000 0849956 1578557319.20 151.5645 59.9960 32.0000 1.9990 2.0004 418.0916 418.4291 0.0506 -1.0000 -1.0000 0850019 1578557319.30 151.5585 59.9960 32.0000 1.9994 2.0007 418.0714 418.4074 0.0504 -1.0000 -1.0000 0850082 1578557319.40 151.5555 59.9960 32.0000 1.9999 2.0012 418.1447 418.4808 0.0505 -1.0000 -1.0000 0850316 1578557319.50 151.5555 59.9960 32.0000 1.9993 2.0006 418.0275 418.3642 0.0505 -1.0000 -1.0000 0850378 1578557319.60 151.5555 59.9960 32.0000 1.9990 2.0003 418.0685 418.4049 0.0505 -1.0000 -1.0000 0850441 1578557319.70 151.5555 59.9960 32.0000 1.9988 2.0002 417.9753 418.3113 0.0505 -1.0000 -1.0000 0850519 1578557319.80 151.5555 59.9960 32.0000 1.9986 1.9999 418.1169 418.4535 0.0505 -1.0000 -1.0000 0850581 1578557319.90 151.5626 59.9964 32.0000 1.9989 2.0002 418.1143 418.4513 0.0506 -1.0000 -1.0000 0850644 1578557320.00 151.5626 59.9964 32.0000 1.9996 2.0009 418.0525 418.3885 0.0504 -1.0000 -1.0000 0850722 1578557320.10 151.5626 59.9964 32.0000 1.9994 2.0007 418.0747 418.4110 0.0504 -1.0000 -1.0000 0850784 1578557320.20 151.5626 59.9964 32.0000 1.9991 2.0004 418.0788 418.4149 0.0505 -1.0000 -1.0000 0850847 1578557320.30 151.5626 59.9964 32.0000 1.9999 2.0013 418.0999 418.4358 0.0504 -1.0000 -1.0000 0850925 1578557320.40 151.5626 59.9964 32.0000 1.9992 2.0005 418.1136 418.4497 0.0505 -1.0000 -1.0000 0851097 1578557320.50 151.5411 59.9964 32.0000 1.9995 2.0008 418.0332 418.3695 0.0504 -1.0000 -1.0000 0851159 1578557320.60 151.5189 59.9964 32.0000 1.9993 2.0006 417.9877 418.3240 0.0505 -1.0000 -1.0000 0851222 1578557320.70 151.5189 59.9964 32.0000 1.9989 2.0002 418.0398 418.3765 0.0505 -1.0000 -1.0000 0851285 1578557320.80 151.5189 59.9964 32.0000 1.9996 2.0009 418.0643 418.4002 0.0505 -1.0000 -1.0000 0851347 1578557320.90 151.5189 59.9964 32.0000 1.9991 2.0004 418.0850 418.4221 0.0506 -1.0000 -1.0000 0851582 1578557321.00 151.5189 59.9964 32.0000 1.9992 2.0005 418.0938 418.4305 0.0506 -1.0000 -1.0000 0851644 1578557321.10 151.4948 59.9964 32.0000 1.9987 2.0001 418.0731 418.4112 0.0508 -1.0000 -1.0000 0851722 1578557321.20 151.4948 59.9964 32.0000 1.9992 2.0006 418.0645 418.4020 0.0506 -1.0000 -1.0000 0851785 1578557321.30 151.4948 59.9964 32.0000 1.9992 2.0005 418.0919 418.4283 0.0505 -1.0000 -1.0000 0851847 1578557321.40 151.4948 59.9964 32.0000 1.9994 2.0007 418.0364 418.3734 0.0506 -1.0000 -1.0000 0851925 1578557321.50 151.4948 59.9964 32.0000 1.9996 2.0009 418.0023 418.3391 0.0505 -1.0000 -1.0000 0852097 1578557321.60 151.5120 59.9964 32.0000 1.9992 2.0005 418.1717 418.5090 0.0505 -1.0000 -1.0000 0852159 1578557321.70 151.5267 59.9964 32.0000 1.9996 2.0009 418.0475 418.3835 0.0505 -1.0000 -1.0000 0852238 1578557321.80 151.5267 59.9964 32.0000 1.9984 1.9997 418.0298 418.3662 0.0505 -1.0000 -1.0000 0852300 1578557321.90 151.5267 59.9964 32.0000 1.9993 2.0006 418.0394 418.3771 0.0506 -1.0000 -1.0000 0852363 1578557322.00 151.5267 59.9964 32.0000 1.9985 1.9998 418.0291 418.3657 0.0505 -1.0000 -1.0000 0852847 1578557322.10 151.5267 59.9964 32.0000 1.9989 2.0002 418.0003 418.3370 0.0506 -1.0000 -1.0000 0852909 1578557322.20 151.5076 59.9964 32.0000 1.9988 2.0002 418.0339 418.3701 0.0504 -1.0000 -1.0000 0852972 1578557322.30 151.5076 59.9964 32.0000 1.9988 2.0001 418.0805 418.4162 0.0504 -1.0000 -1.0000 0853050 1578557322.40 151.5076 59.9964 32.0000 1.9987 2.0000 417.9799 418.3163 0.0505 -1.0000 -1.0000 0853113 1578557322.50 151.5076 59.9964 32.0000 1.9988 2.0002 417.9393 418.2760 0.0505 -1.0000 -1.0000 0853331 1578557322.60 151.5076 59.9964 32.0000 1.9993 2.0006 418.1130 418.4507 0.0506 -1.0000 -1.0000 0853409 1578557322.70 151.5076 59.9964 32.0000 1.9989 2.0002 418.1224 418.4588 0.0505 -1.0000 -1.0000 0853472 1578557322.80 151.4897 59.9964 32.0000 1.9991 2.0004 418.0343 418.3702 0.0504 -1.0000 -1.0000 0853535 1578557322.90 151.4897 59.9964 32.0000 1.9983 1.9996 417.9781 418.3141 0.0504 -1.0000 -1.0000 0853706 1578557323.00 151.4897 59.9964 32.0000 1.9979 1.9992 418.0540 418.3892 0.0504 -1.0000 -1.0000 0853909 1578557323.10 151.4897 59.9964 32.0000 1.9978 1.9991 417.9702 418.3071 0.0506 -1.0000 -1.0000 0853972 1578557323.20 151.4897 59.9964 32.0000 1.9989 2.0002 418.0117 418.3489 0.0506 -1.0000 -1.0000 0854050 1578557323.30 151.5211 59.9964 32.0000 1.9988 2.0001 418.0724 418.4098 0.0506 -1.0000 -1.0000 0854113 1578557323.40 151.5211 59.9964 32.0000 1.9989 2.0003 418.0862 418.4229 0.0505 -1.0000 -1.0000 0854175 1578557323.50 151.5211 59.9964 32.0000 1.9994 2.0007 418.0905 418.4270 0.0505 -1.0000 -1.0000 0854347 1578557323.60 151.5211 59.9964 32.0000 1.9991 2.0004 418.0144 418.3506 0.0505 -1.0000 -1.0000 0854409 1578557323.70 151.5211 59.9964 32.0000 1.9988 2.0001 418.0104 418.3472 0.0506 -1.0000 -1.0000 0854488 1578557323.80 151.5148 59.9964 32.0000 1.9987 2.0000 418.0603 418.3967 0.0504 -1.0000 -1.0000 0854550 1578557323.90 151.5029 59.9964 32.0000 1.9992 2.0005 418.0265 418.3619 0.0504 -1.0000 -1.0000 0854613 1578557324.00 151.5029 59.9964 32.0000 1.9988 2.0001 418.0510 418.3870 0.0504 -1.0000 -1.0000 0854847 1578557324.10 151.5029 59.9964 32.0000 1.9996 2.0009 418.0306 418.3666 0.0505 -1.0000 -1.0000 0854909 1578557324.20 151.5029 59.9964 32.0000 1.9993 2.0006 418.0565 418.3923 0.0504 -1.0000 -1.0000 0854988 1578557324.30 151.5034 59.9964 32.0000 1.9995 2.0008 418.0111 418.3472 0.0505 -1.0000 -1.0000 0855066 1578557324.40 151.5568 59.9964 32.0000 1.9992 2.0006 418.0662 418.4026 0.0505 -1.0000 -1.0000 0855128 1578557324.50 151.5568 59.9964 32.0000 1.9995 2.0008 418.0146 418.3509 0.0505 -1.0000 -1.0000 0855347 1578557324.60 151.5568 59.9964 32.0000 1.9990 2.0004 418.1339 418.4707 0.0505 -1.0000 -1.0000 0855425 1578557324.70 151.5568 59.9964 32.0000 1.9989 2.0003 418.1355 418.4715 0.0505 -1.0000 -1.0000 0855488 1578557324.80 151.5568 59.9964 32.0000 1.9995 2.0009 418.1149 418.4519 0.0506 -1.0000 -1.0000 0855550 1578557324.90 151.5452 59.9970 32.0000 1.9985 1.9999 418.0950 418.4313 0.0504 -1.0000 -1.0000 0855613 1578557325.00 151.5452 59.9970 32.0000 1.9990 2.0003 418.0760 418.4122 0.0505 -1.0000 -1.0000 0855675 1578557325.10 151.5452 59.9970 32.0000 1.9995 2.0008 418.0947 418.4304 0.0503 -1.0000 -1.0000 0855816 1578557325.20 151.5452 59.9970 32.0000 1.9989 2.0002 418.0370 418.3731 0.0505 -1.0000 -1.0000 0855878 1578557325.30 151.5452 59.9970 32.0000 1.9989 2.0002 418.0501 418.3860 0.0505 -1.0000 -1.0000 0855941 1578557325.40 151.5421 59.9970 32.0000 1.9985 1.9998 418.0543 418.3910 0.0505 -1.0000 -1.0000 0856019 1578557325.50 151.4795 59.9970 32.0000 1.9992 2.0005 418.1089 418.4457 0.0505 -1.0000 -1.0000 0856082 1578557325.60 151.4795 59.9970 32.0000 1.9991 2.0004 418.0757 418.4116 0.0505 -1.0000 -1.0000 0857066 1578557325.70 151.4795 59.9970 32.0000 1.9989 2.0002 418.0035 418.3406 0.0505 -1.0000 -1.0000 0857128 1578557325.80 151.4795 59.9970 32.0000 1.9981 1.9994 418.0306 418.3669 0.0505 -1.0000 -1.0000 0857191 1578557325.90 151.4795 59.9970 32.0000 1.9989 2.0002 418.0469 418.3842 0.0506 -1.0000 -1.0000 0857254 1578557326.00 151.4893 59.9970 32.0000 1.9980 1.9993 418.0613 418.3986 0.0506 -1.0000 -1.0000 0857331 1578557326.10 151.4893 59.9970 32.0000 1.9988 2.0001 418.0315 418.3679 0.0505 -1.0000 -1.0000 0857394 1578557326.20 151.4893 59.9970 32.0000 1.9988 2.0002 418.0269 418.3635 0.0505 -1.0000 -1.0000 0857456 1578557326.30 151.4893 59.9970 32.0000 1.9988 2.0001 418.0216 418.3580 0.0505 -1.0000 -1.0000 0857535 1578557326.40 151.4893 59.9970 32.0000 1.9989 2.0002 418.0425 418.3789 0.0505 -1.0000 -1.0000 0857597 1578557326.50 151.5078 59.9970 32.0000 1.9984 1.9998 418.1715 418.5088 0.0506 -1.0000 -1.0000 0857659 1578557326.60 151.5264 59.9970 32.0000 1.9989 2.0002 418.0552 418.3922 0.0506 -1.0000 -1.0000 0857972 1578557326.70 151.5264 59.9970 32.0000 1.9992 2.0005 418.0273 418.3642 0.0505 -1.0000 -1.0000 0858035 1578557326.80 151.5264 59.9970 32.0000 1.9989 2.0002 418.0362 418.3722 0.0505 -1.0000 -1.0000 0858097 1578557326.90 151.5264 59.9970 32.0000 1.9990 2.0003 418.0629 418.4005 0.0507 -1.0000 -1.0000 0858159 1578557327.00 151.5264 59.9970 32.0000 1.9999 2.0013 418.0655 418.4025 0.0505 -1.0000 -1.0000 0858222 1578557327.10 151.5607 59.9970 32.0000 1.9989 2.0002 418.0799 418.4159 0.0504 -1.0000 -1.0000 0858300 1578557327.20 151.5607 59.9970 32.0000 1.9996 2.0009 418.0452 418.3814 0.0504 -1.0000 -1.0000 0858363 1578557327.30 151.5607 59.9970 32.0000 1.9994 2.0008 418.0675 418.4043 0.0506 -1.0000 -1.0000 0858425 1578557327.40 151.5607 59.9970 32.0000 1.9991 2.0004 418.0500 418.3864 0.0504 -1.0000 -1.0000 0858503 1578557327.50 151.5607 59.9970 32.0000 1.9987 2.0001 417.9795 418.3149 0.0504 -1.0000 -1.0000 0858566 1578557327.60 151.5058 59.9970 32.0000 1.9989 2.0002 418.0636 418.4002 0.0505 -1.0000 -1.0000 0858628 1578557327.70 151.5008 59.9970 32.0000 1.9986 1.9999 418.0357 418.3726 0.0506 -1.0000 -1.0000 0858691 1578557327.80 151.5008 59.9970 32.0000 1.9986 1.9999 418.1124 418.4500 0.0506 -1.0000 -1.0000 0858753 1578557327.90 151.5008 59.9970 32.0000 1.9994 2.0008 417.9983 418.3347 0.0506 -1.0000 -1.0000 0858816 1578557328.00 151.5008 59.9970 32.0000 1.9984 1.9997 418.0447 418.3816 0.0505 -1.0000 -1.0000 0858894 1578557328.10 151.5058 59.9970 32.0000 1.9990 2.0003 418.0115 418.3481 0.0505 -1.0000 -1.0000 0859582 1578557328.20 151.5378 59.9970 32.0000 1.9991 2.0004 418.0417 418.3788 0.0506 -1.0000 -1.0000 0859644 1578557328.30 151.5378 59.9970 32.0000 1.9984 1.9997 418.0496 418.3860 0.0505 -1.0000 -1.0000 0859706 1578557328.40 151.5378 59.9970 32.0000 1.9993 2.0006 418.0776 418.4137 0.0504 -1.0000 -1.0000 0859784 1578557328.50 151.5378 59.9970 32.0000 1.9990 2.0003 418.0885 418.4246 0.0505 -1.0000 -1.0000 0859847 1578557328.60 151.5378 59.9970 32.0000 1.9988 2.0001 418.0859 418.4231 0.0506 -1.0000 -1.0000 0859925 1578557328.70 151.5038 59.9970 32.0000 1.9987 2.0000 418.0376 418.3748 0.0506 -1.0000 -1.0000 0859988 1578557328.80 151.5038 59.9970 32.0000 1.9986 1.9999 418.0051 418.3416 0.0505 -1.0000 -1.0000 0900050 1578557328.90 151.5038 59.9970 32.0000 1.9990 2.0003 418.0542 418.3903 0.0505 -1.0000 -1.0000 0900113 1578557329.00 151.5038 59.9970 32.0000 1.9991 2.0004 418.0387 418.3750 0.0504 -1.0000 -1.0000 0900175 1578557329.10 151.5038 59.9970 32.0000 1.9991 2.0004 418.0513 418.3879 0.0505 -1.0000 -1.0000 0900253 1578557329.20 151.5071 59.9970 32.0000 1.9984 1.9998 418.0734 418.4094 0.0505 -1.0000 -1.0000 0900316 1578557329.30 151.5175 59.9970 32.0000 1.9988 2.0002 418.0652 418.4025 0.0507 -1.0000 -1.0000 0900378 1578557329.40 151.5175 59.9970 32.0000 1.9991 2.0005 418.0301 418.3684 0.0508 -1.0000 -1.0000 0900441 1578557329.50 151.5175 59.9970 32.0000 1.9988 2.0002 418.0958 418.4324 0.0505 -1.0000 -1.0000 0900503 1578557329.60 151.5175 59.9970 32.0000 1.9987 2.0001 418.0067 418.3430 0.0505 -1.0000 -1.0000 0900566 1578557329.70 151.5175 59.9970 32.0000 1.9994 2.0008 418.0936 418.4295 0.0505 -1.0000 -1.0000 0900644 1578557329.80 151.4695 59.9968 32.0000 1.9993 2.0006 418.0857 418.4228 0.0506 -1.0000 -1.0000 0900706 1578557329.90 151.4695 59.9968 32.0000 1.9987 2.0000 418.0418 418.3792 0.0506 -1.0000 -1.0000 0900769 1578557330.00 151.4695 59.9968 32.0000 1.9991 2.0004 418.0328 418.3691 0.0505 -1.0000 -1.0000 0900847 1578557330.10 151.4695 59.9968 32.0000 1.9986 1.9999 418.0628 418.3989 0.0504 -1.0000 -1.0000 0900909 1578557330.20 151.4695 59.9968 32.0000 1.9992 2.0005 418.0137 418.3502 0.0506 -1.0000 -1.0000 0901081 1578557330.30 151.4695 59.9968 32.0000 1.9986 2.0000 418.0634 418.4007 0.0506 -1.0000 -1.0000 0901159 1578557330.40 151.4839 59.9968 32.0000 1.9986 2.0000 417.9858 418.3219 0.0505 -1.0000 -1.0000 0901222 1578557330.50 151.4994 59.9968 32.0000 1.9987 2.0000 418.0884 418.4250 0.0505 -1.0000 -1.0000 0901285 1578557330.60 151.4994 59.9968 32.0000 1.9983 1.9996 418.0549 418.3918 0.0506 -1.0000 -1.0000 0901347 1578557330.70 151.4994 59.9968 32.0000 1.9988 2.0001 418.0847 418.4216 0.0506 -1.0000 -1.0000 0901582 1578557330.80 151.4994 59.9968 32.0000 1.9985 1.9998 418.0497 418.3870 0.0506 -1.0000 -1.0000 0901644 1578557330.90 151.4994 59.9968 32.0000 1.9981 1.9995 418.0845 418.4214 0.0505 -1.0000 -1.0000 0901706 1578557331.00 151.5266 59.9968 32.0000 1.9985 1.9998 418.0811 418.4171 0.0505 -1.0000 -1.0000 0901769 1578557331.10 151.5266 59.9968 32.0000 1.9993 2.0007 418.0928 418.4302 0.0506 -1.0000 -1.0000 0901847 1578557331.20 151.5266 59.9968 32.0000 1.9989 2.0003 418.0725 418.4093 0.0505 -1.0000 -1.0000 0902144 1578557331.30 151.5266 59.9968 32.0000 1.9988 2.0001 418.1148 418.4512 0.0505 -1.0000 -1.0000 0902191 1578557331.40 151.5266 59.9968 32.0000 1.9984 1.9997 418.0361 418.3731 0.0506 -1.0000 -1.0000 0902269 1578557331.50 151.5266 59.9968 32.0000 1.9983 1.9996 418.0225 418.3591 0.0505 -1.0000 -1.0000 0902331 1578557331.60 151.5248 59.9968 32.0000 1.9987 2.0000 418.0557 418.3922 0.0506 -1.0000 -1.0000 0902394 1578557331.70 151.5161 59.9968 32.0000 1.9995 2.0008 418.0504 418.3874 0.0506 -1.0000 -1.0000 0902581 1578557331.80 151.5161 59.9968 32.0000 1.9985 1.9998 418.0333 418.3708 0.0506 -1.0000 -1.0000 0902644 1578557331.90 151.5161 59.9968 32.0000 1.9989 2.0003 418.0597 418.3971 0.0506 -1.0000 -1.0000 0902706 1578557332.00 151.5161 59.9968 32.0000 1.9984 1.9997 418.0819 418.4186 0.0505 -1.0000 -1.0000 0902784 1578557332.10 151.5161 59.9968 32.0000 1.9987 2.0000 418.0647 418.4011 0.0505 -1.0000 -1.0000 0902847 1578557332.20 151.5336 59.9968 32.0000 1.9989 2.0002 417.9987 418.3358 0.0506 -1.0000 -1.0000 0902909 1578557332.30 151.5336 59.9968 32.0000 1.9990 2.0003 418.0526 418.3889 0.0505 -1.0000 -1.0000 0902988 1578557332.40 151.5336 59.9968 32.0000 1.9988 2.0002 418.0007 418.3380 0.0506 -1.0000 -1.0000 0903050 1578557332.50 151.5336 59.9968 32.0000 1.9991 2.0004 418.0091 418.3451 0.0504 -1.0000 -1.0000 0903113 1578557332.60 151.5336 59.9968 32.0000 1.9989 2.0002 418.0252 418.3621 0.0506 -1.0000 -1.0000 0903191 1578557332.70 151.4814 59.9968 32.0000 1.9987 2.0000 418.0076 418.3448 0.0506 -1.0000 -1.0000 0904316 1578557332.80 151.4771 59.9968 32.0000 1.9984 1.9997 418.0343 418.3712 0.0506 -1.0000 -1.0000 0904378 1578557332.90 151.4771 59.9968 32.0000 1.9987 2.0000 417.9670 418.3027 0.0504 -1.0000 -1.0000 0904456 1578557333.00 151.4771 59.9968 32.0000 1.9985 1.9998 418.0512 418.3880 0.0505 -1.0000 -1.0000 0904519 1578557333.10 151.4771 59.9968 32.0000 1.9987 2.0000 418.0494 418.3855 0.0505 -1.0000 -1.0000 0904597 1578557333.20 151.4770 59.9968 32.0000 1.9988 2.0001 418.0934 418.4299 0.0505 -1.0000 -1.0000 0904659 1578557333.30 151.4754 59.9968 32.0000 1.9994 2.0007 418.0109 418.3468 0.0504 -1.0000 -1.0000 0904722 1578557333.40 151.4754 59.9968 32.0000 1.9996 2.0009 418.0315 418.3676 0.0505 -1.0000 -1.0000 0904800 1578557333.50 151.4754 59.9968 32.0000 1.9985 1.9998 418.0097 418.3461 0.0505 -1.0000 -1.0000 0904863 1578557333.60 151.4754 59.9968 32.0000 1.9984 1.9998 417.9827 418.3194 0.0506 -1.0000 -1.0000 0904909 1578557333.70 151.4754 59.9968 32.0000 1.9984 1.9997 417.9928 418.3296 0.0506 -1.0000 -1.0000 0904988 1578557333.80 151.4749 59.9968 32.0000 1.9985 1.9998 417.9879 418.3246 0.0505 -1.0000 -1.0000 0905050 1578557333.90 151.4649 59.9968 32.0000 1.9986 1.9999 418.0557 418.3928 0.0506 -1.0000 -1.0000 0905113 1578557334.00 151.4649 59.9968 32.0000 1.9984 1.9998 417.9949 418.3326 0.0506 -1.0000 -1.0000 0905191 1578557334.10 151.4649 59.9968 32.0000 1.9995 2.0008 418.0061 418.3420 0.0505 -1.0000 -1.0000 0905253 1578557334.20 151.4649 59.9968 32.0000 1.9981 1.9994 418.0193 418.3562 0.0506 -1.0000 -1.0000 0905316 1578557334.30 151.4649 59.9968 32.0000 1.9983 1.9996 418.0976 418.4342 0.0505 -1.0000 -1.0000 0905378 1578557334.40 151.5014 59.9968 32.0000 1.9984 1.9997 417.9371 418.2737 0.0506 -1.0000 -1.0000 0905441 1578557334.50 151.5014 59.9968 32.0000 1.9982 1.9996 417.9735 418.3105 0.0506 -1.0000 -1.0000 0905519 1578557334.60 151.5014 59.9968 32.0000 1.9990 2.0004 418.0121 418.3482 0.0505 -1.0000 -1.0000 0905582 1578557334.70 151.5014 59.9968 32.0000 1.9984 1.9997 418.0289 418.3657 0.0505 -1.0000 -1.0000 0905644 1578557334.80 151.5014 59.9968 32.0000 1.9987 2.0000 418.0359 418.3713 0.0502 -1.0000 -1.0000 0905832 1578557334.90 151.5040 59.9970 32.0000 1.9986 1.9999 418.0038 418.3403 0.0506 -1.0000 -1.0000 0905909 1578557335.00 151.5100 59.9972 32.0000 1.9987 2.0001 418.0201 418.3570 0.0506 -1.0000 -1.0000 0905972 1578557335.10 151.5100 59.9972 32.0000 1.9992 2.0005 418.0141 418.3510 0.0506 -1.0000 -1.0000 0906050 1578557335.20 151.5100 59.9972 32.0000 1.9983 1.9996 418.0317 418.3688 0.0506 -1.0000 -1.0000 0906097 1578557335.30 151.5100 59.9972 32.0000 1.9985 1.9999 417.9279 418.2651 0.0506 -1.0000 -1.0000 0906175 1578557335.40 151.5100 59.9972 32.0000 1.9985 1.9998 418.0242 418.3610 0.0506 -1.0000 -1.0000 0906238 1578557335.50 151.5319 59.9972 32.0000 1.9985 1.9999 417.9678 418.3036 0.0504 -1.0000 -1.0000 0906300 1578557335.60 151.5319 59.9972 32.0000 1.9989 2.0003 418.0599 418.3983 0.0507 -1.0000 -1.0000 0906363 1578557335.70 151.5319 59.9972 32.0000 1.9985 1.9998 418.0359 418.3726 0.0505 -1.0000 -1.0000 0906441 1578557335.80 151.5319 59.9972 32.0000 1.9992 2.0005 418.0377 418.3741 0.0505 -1.0000 -1.0000 0906613 1578557335.90 151.5319 59.9972 32.0000 1.9988 2.0002 417.9632 418.2997 0.0506 -1.0000 -1.0000 0906675 1578557336.00 151.5319 59.9972 32.0000 1.9983 1.9997 417.9695 418.3078 0.0507 -1.0000 -1.0000 0906753 1578557336.10 151.5037 59.9972 32.0000 1.9988 2.0001 418.0244 418.3611 0.0505 -1.0000 -1.0000 0906816 1578557336.20 151.4671 59.9972 32.0000 1.9989 2.0002 418.0842 418.4215 0.0506 -1.0000 -1.0000 0906878 1578557336.30 151.4671 59.9972 32.0000 1.9988 2.0001 417.9929 418.3292 0.0505 -1.0000 -1.0000 0906956 1578557336.40 151.4671 59.9972 32.0000 1.9986 1.9999 417.9956 418.3323 0.0505 -1.0000 -1.0000 0907332 1578557336.50 151.4671 59.9972 32.0000 1.9989 2.0002 417.9601 418.2975 0.0506 -1.0000 -1.0000 0907394 1578557336.60 151.4671 59.9972 32.0000 1.9991 2.0004 418.0118 418.3491 0.0507 -1.0000 -1.0000 0907456 1578557336.70 151.4671 59.9972 32.0000 1.9982 1.9995 418.0172 418.3549 0.0506 -1.0000 -1.0000 0907519 1578557336.80 151.4597 59.9972 32.0000 1.9984 1.9998 417.9357 418.2718 0.0505 -1.0000 -1.0000 0907582 1578557336.90 151.4597 59.9972 32.0000 1.9984 1.9997 418.0767 418.4138 0.0506 -1.0000 -1.0000 0907847 1578557337.00 151.4597 59.9972 32.0000 1.9986 2.0000 418.0223 418.3593 0.0506 -1.0000 -1.0000 0907909 1578557337.10 151.4597 59.9972 32.0000 1.9985 1.9998 418.0471 418.3839 0.0506 -1.0000 -1.0000 0907988 1578557337.20 151.4597 59.9972 32.0000 1.9985 1.9998 417.9843 418.3199 0.0505 -1.0000 -1.0000 0908050 1578557337.30 151.4675 59.9972 32.0000 1.9991 2.0004 417.9803 418.3177 0.0507 -1.0000 -1.0000 0908113 1578557337.40 151.5046 59.9972 32.0000 1.9987 2.0000 418.0065 418.3434 0.0505 -1.0000 -1.0000 0908550 1578557337.50 151.5046 59.9972 32.0000 1.9984 1.9997 417.9734 418.3098 0.0506 -1.0000 -1.0000 0908613 1578557337.60 151.5046 59.9972 32.0000 1.9987 2.0000 418.0472 418.3849 0.0507 -1.0000 -1.0000 0908675 1578557337.70 151.5046 59.9972 32.0000 1.9984 1.9997 418.0653 418.4022 0.0505 -1.0000 -1.0000 0908753 1578557337.80 151.5046 59.9972 32.0000 1.9992 2.0005 418.0617 418.3983 0.0505 -1.0000 -1.0000 0908800 1578557337.90 151.4551 59.9972 32.0000 1.9988 2.0001 418.1373 418.4742 0.0505 -1.0000 -1.0000 0908878 1578557338.00 151.4551 59.9972 32.0000 1.9989 2.0002 417.9909 418.3269 0.0505 -1.0000 -1.0000 0908941 1578557338.10 151.4551 59.9972 32.0000 1.9979 1.9993 417.9849 418.3222 0.0506 -1.0000 -1.0000 0909003 1578557338.20 151.4551 59.9972 32.0000 1.9985 1.9998 418.0316 418.3682 0.0505 -1.0000 -1.0000 0909066 1578557338.30 151.4551 59.9972 32.0000 1.9984 1.9998 418.0383 418.3744 0.0504 -1.0000 -1.0000 0909144 1578557338.40 151.4567 59.9972 32.0000 1.9986 1.9999 417.9967 418.3329 0.0505 -1.0000 -1.0000 0909206 1578557338.50 151.5387 59.9972 32.0000 1.9985 1.9998 417.9515 418.2878 0.0505 -1.0000 -1.0000 0909269 1578557338.60 151.5387 59.9972 32.0000 1.9986 1.9999 418.0681 418.4053 0.0506 -1.0000 -1.0000 0909332 1578557338.70 151.5387 59.9972 32.0000 1.9993 2.0006 418.0118 418.3486 0.0506 -1.0000 -1.0000 0909409 1578557338.80 151.5387 59.9972 32.0000 1.9987 2.0000 418.0916 418.4274 0.0504 -1.0000 -1.0000 0909456 1578557338.90 151.5387 59.9972 32.0000 1.9975 1.9988 418.0730 418.4096 0.0505 -1.0000 -1.0000 0909597 1578557339.00 151.5115 59.9972 32.0000 1.9985 1.9999 418.0805 418.4174 0.0506 -1.0000 -1.0000 0909659 1578557339.10 151.5115 59.9972 32.0000 1.9987 2.0000 418.1171 418.4538 0.0505 -1.0000 -1.0000 0909738 1578557339.20 151.5115 59.9972 32.0000 1.9984 1.9997 418.0745 418.4114 0.0506 -1.0000 -1.0000 0909800 1578557339.30 151.5115 59.9972 32.0000 1.9987 2.0000 417.9883 418.3246 0.0504 -1.0000 -1.0000 0909863 1578557339.40 151.5115 59.9972 32.0000 1.9987 2.0000 418.0623 418.3992 0.0506 -1.0000 -1.0000 0910097 1578557339.50 151.5088 59.9971 32.0000 1.9986 1.9999 417.9806 418.3172 0.0505 -1.0000 -1.0000 0910159 1578557339.60 151.5051 59.9969 32.0000 1.9984 1.9997 418.0388 418.3753 0.0505 -1.0000 -1.0000 0910222 1578557339.70 151.5051 59.9969 32.0000 1.9988 2.0002 417.8980 418.2347 0.0506 -1.0000 -1.0000 0910300 1578557339.80 151.5051 59.9969 32.0000 1.9987 2.0000 418.0488 418.3853 0.0505 -1.0000 -1.0000 0910363 1578557339.90 151.5051 59.9969 32.0000 1.9984 1.9997 418.0425 418.3790 0.0505 -1.0000 -1.0000 0910597 1578557340.00 151.5051 59.9969 32.0000 1.9985 1.9998 418.0618 418.3983 0.0505 -1.0000 -1.0000 0910675 1578557340.10 151.5051 59.9969 32.0000 1.9988 2.0001 418.1202 418.4574 0.0505 -1.0000 -1.0000 0910738 1578557340.20 151.5015 59.9969 32.0000 1.9986 1.9999 418.0584 418.3941 0.0505 -1.0000 -1.0000 0910800 1578557340.30 151.5010 59.9969 32.0000 1.9981 1.9994 418.0178 418.3546 0.0505 -1.0000 -1.0000 0910878 1578557340.40 151.5010 59.9969 32.0000 1.9984 1.9997 418.0304 418.3662 0.0505 -1.0000 -1.0000 0910941 1578557340.50 151.5010 59.9969 32.0000 1.9983 1.9997 418.0319 418.3694 0.0506 -1.0000 -1.0000 0911597 1578557340.60 151.5010 59.9969 32.0000 1.9992 2.0005 418.0324 418.3694 0.0506 -1.0000 -1.0000 0911675 1578557340.70 151.5010 59.9969 32.0000 1.9987 2.0000 418.0542 418.3907 0.0505 -1.0000 -1.0000 0911738 1578557340.80 151.4986 59.9969 32.0000 1.9984 1.9997 417.9851 418.3214 0.0505 -1.0000 -1.0000 0911800 1578557340.90 151.4986 59.9969 32.0000 1.9984 1.9998 417.9755 418.3124 0.0506 -1.0000 -1.0000 0911863 1578557341.00 151.4986 59.9969 32.0000 1.9988 2.0001 418.0400 418.3770 0.0505 -1.0000 -1.0000 0911925 1578557341.10 151.4986 59.9969 32.0000 1.9996 2.0009 418.0742 418.4095 0.0504 -1.0000 -1.0000 0912003 1578557341.20 151.4986 59.9969 32.0000 1.9987 2.0000 418.0123 418.3492 0.0506 -1.0000 -1.0000 0912066 1578557341.30 151.5221 59.9969 32.0000 1.9989 2.0002 418.0598 418.3968 0.0506 -1.0000 -1.0000 0912128 1578557341.40 151.5221 59.9969 32.0000 1.9989 2.0002 418.0397 418.3772 0.0506 -1.0000 -1.0000 0912206 1578557341.50 151.5221 59.9969 32.0000 1.9992 2.0005 418.0140 418.3508 0.0506 -1.0000 -1.0000 0912269 1578557341.60 151.5221 59.9969 32.0000 1.9990 2.0003 418.0377 418.3743 0.0505 -1.0000 -1.0000 0912331 1578557341.70 151.5221 59.9969 32.0000 1.9992 2.0005 418.0451 418.3803 0.0503 -1.0000 -1.0000 0912394 1578557341.80 151.5227 59.9969 32.0000 1.9991 2.0004 417.9696 418.3058 0.0505 -1.0000 -1.0000 0912456 1578557341.90 151.5230 59.9969 32.0000 1.9987 2.0000 417.9840 418.3207 0.0505 -1.0000 -1.0000 0912519 1578557342.00 151.5230 59.9969 32.0000 1.9987 2.0000 418.0175 418.3530 0.0503 -1.0000 -1.0000 0912597 1578557342.10 151.5230 59.9969 32.0000 1.9990 2.0003 418.0673 418.4042 0.0506 -1.0000 -1.0000 0912659 1578557342.20 151.5230 59.9969 32.0000 1.9985 1.9999 418.0427 418.3798 0.0506 -1.0000 -1.0000 0912722 1578557342.30 151.5230 59.9969 32.0000 1.9989 2.0002 418.0686 418.4054 0.0505 -1.0000 -1.0000 0912800 1578557342.40 151.5028 59.9969 32.0000 1.9983 1.9996 418.0070 418.3439 0.0506 -1.0000 -1.0000 0912863 1578557342.50 151.5028 59.9969 32.0000 1.9985 1.9998 418.0426 418.3793 0.0506 -1.0000 -1.0000 0913628 1578557342.60 151.5028 59.9969 32.0000 1.9985 1.9999 418.0633 418.3997 0.0504 -1.0000 -1.0000 0913706 1578557342.70 151.5028 59.9969 32.0000 1.9990 2.0003 417.9888 418.3247 0.0505 -1.0000 -1.0000 0913769 1578557342.80 151.5028 59.9969 32.0000 1.9985 1.9999 417.9875 418.3245 0.0506 -1.0000 -1.0000 0913832 1578557342.90 151.4935 59.9969 32.0000 1.9993 2.0006 418.0398 418.3768 0.0505 -1.0000 -1.0000 0913909 1578557343.00 151.4935 59.9969 32.0000 1.9987 2.0000 417.9450 418.2818 0.0506 -1.0000 -1.0000 0913972 1578557343.10 151.4935 59.9969 32.0000 1.9988 2.0001 418.0093 418.3461 0.0505 -1.0000 -1.0000 0914050 1578557343.20 151.4935 59.9969 32.0000 1.9984 1.9998 418.0069 418.3428 0.0504 -1.0000 -1.0000 0914113 1578557343.30 151.4935 59.9969 32.0000 1.9987 2.0001 418.0309 418.3669 0.0504 -1.0000 -1.0000 0914175 1578557343.40 151.5003 59.9969 32.0000 1.9988 2.0001 418.1037 418.4394 0.0504 -1.0000 -1.0000 0914238 1578557343.50 151.5216 59.9969 32.0000 1.9989 2.0002 418.0852 418.4216 0.0505 -1.0000 -1.0000 0914488 1578557343.60 151.5216 59.9969 32.0000 1.9990 2.0004 418.0277 418.3638 0.0504 -1.0000 -1.0000 0914550 1578557343.70 151.5216 59.9969 32.0000 1.9992 2.0006 417.9854 418.3221 0.0506 -1.0000 -1.0000 0914628 1578557343.80 151.5216 59.9969 32.0000 1.9991 2.0004 418.0759 418.4128 0.0505 -1.0000 -1.0000 0914691 1578557343.90 151.5216 59.9969 32.0000 1.9986 2.0000 418.0189 418.3550 0.0504 -1.0000 -1.0000 0914753 1578557344.00 151.5190 59.9969 32.0000 1.9984 1.9998 418.0022 418.3397 0.0506 -1.0000 -1.0000 0915597 1578557344.10 151.5190 59.9969 32.0000 1.9989 2.0003 417.9941 418.3305 0.0505 -1.0000 -1.0000 0915659 1578557344.20 151.5190 59.9969 32.0000 1.9988 2.0001 417.9816 418.3179 0.0505 -1.0000 -1.0000 0915722 1578557344.30 151.5190 59.9969 32.0000 1.9988 2.0002 418.0513 418.3881 0.0506 -1.0000 -1.0000 0915800 1578557344.40 151.5190 59.9969 32.0000 1.9988 2.0002 417.9981 418.3359 0.0506 -1.0000 -1.0000 0915863 1578557344.50 151.5094 59.9969 32.0000 1.9988 2.0002 417.9516 418.2881 0.0505 -1.0000 -1.0000 0915925 1578557344.60 151.4808 59.9969 32.0000 1.9993 2.0006 418.0293 418.3662 0.0505 -1.0000 -1.0000 0915988 1578557344.70 151.4808 59.9969 32.0000 1.9988 2.0002 417.9986 418.3346 0.0504 -1.0000 -1.0000 0916050 1578557344.80 151.4808 59.9969 32.0000 1.9986 2.0000 418.0240 418.3603 0.0505 -1.0000 -1.0000 0916113 1578557344.90 151.4808 59.9969 32.0000 1.9984 1.9997 418.0626 418.3991 0.0505 -1.0000 -1.0000 0916191 1578557345.00 151.4808 59.9969 32.0000 1.9978 1.9991 418.0033 418.3391 0.0505 -1.0000 -1.0000 0916628 1578557345.10 151.5305 59.9960 32.0000 1.9987 2.0000 418.0076 418.3443 0.0505 -1.0000 -1.0000 0916706 1578557345.20 151.5305 59.9960 32.0000 1.9989 2.0002 418.0563 418.3934 0.0507 -1.0000 -1.0000 0916769 1578557345.30 151.5305 59.9960 32.0000 1.9990 2.0004 418.0503 418.3879 0.0506 -1.0000 -1.0000 0916831 1578557345.40 151.5305 59.9960 32.0000 1.9985 1.9998 418.0345 418.3714 0.0505 -1.0000 -1.0000 0916894 1578557345.50 151.5305 59.9960 32.0000 1.9987 2.0000 418.0175 418.3542 0.0506 -1.0000 -1.0000 0916956 1578557345.60 151.5344 59.9960 32.0000 1.9987 2.0000 418.0647 418.4017 0.0505 -1.0000 -1.0000 0917034 1578557345.70 151.5348 59.9960 32.0000 1.9990 2.0003 418.0709 418.4066 0.0504 -1.0000 -1.0000 0917113 1578557345.80 151.5348 59.9960 32.0000 1.9979 1.9993 418.0419 418.3789 0.0507 -1.0000 -1.0000 0917175 1578557345.90 151.5348 59.9960 32.0000 1.9982 1.9996 417.9914 418.3296 0.0507 -1.0000 -1.0000 0917238 1578557346.00 151.5348 59.9960 32.0000 1.9989 2.0002 418.0519 418.3889 0.0506 -1.0000 -1.0000 0917300 1578557346.10 151.5348 59.9960 32.0000 1.9986 1.9999 418.0325 418.3691 0.0505 -1.0000 -1.0000 0917363 1578557346.20 151.5348 59.9960 32.0000 1.9986 2.0000 417.9992 418.3357 0.0505 -1.0000 -1.0000 0917425 1578557346.30 151.5348 59.9960 32.0000 1.9987 2.0000 418.0778 418.4149 0.0506 -1.0000 -1.0000 0917503 1578557346.40 151.5348 59.9960 32.0000 1.9989 2.0002 418.0313 418.3675 0.0505 -1.0000 -1.0000 0917566 1578557346.50 151.5348 59.9960 32.0000 1.9992 2.0006 418.0450 418.3819 0.0506 -1.0000 -1.0000 0917628 1578557346.60 151.5348 59.9960 32.0000 1.9990 2.0003 418.0394 418.3775 0.0506 -1.0000 -1.0000 0917691 1578557346.70 151.4700 59.9960 32.0000 1.9989 2.0002 417.9744 418.3101 0.0504 -1.0000 -1.0000 0917769 1578557346.80 151.4678 59.9960 32.0000 1.9990 2.0003 418.0329 418.3700 0.0507 -1.0000 -1.0000 0917832 1578557346.90 151.4678 59.9960 32.0000 1.9984 1.9998 418.0615 418.3984 0.0505 -1.0000 -1.0000 0917894 1578557347.00 151.4678 59.9960 32.0000 1.9990 2.0003 417.9638 418.3000 0.0505 -1.0000 -1.0000 0917956 1578557347.10 151.4678 59.9960 32.0000 1.9987 2.0000 417.9997 418.3361 0.0505 -1.0000 -1.0000 0918035 1578557347.20 151.4678 59.9960 32.0000 1.9979 1.9992 417.8875 418.2236 0.0505 -1.0000 -1.0000 0918128 1578557347.30 151.4686 59.9960 32.0000 1.9990 2.0003 417.9513 418.2885 0.0506 -1.0000 -1.0000 0918191 1578557347.40 151.4996 59.9960 32.0000 1.9988 2.0002 417.9765 418.3134 0.0505 -1.0000 -1.0000 0918269 1578557347.50 151.4996 59.9960 32.0000 1.9994 2.0007 417.9926 418.3296 0.0506 -1.0000 -1.0000 0918331 1578557347.60 151.4996 59.9960 32.0000 1.9988 2.0001 418.0070 418.3435 0.0505 -1.0000 -1.0000 0918394 1578557347.70 151.4996 59.9960 32.0000 1.9985 1.9999 418.0316 418.3679 0.0504 -1.0000 -1.0000 0918472 1578557347.80 151.4996 59.9960 32.0000 1.9983 1.9996 418.0484 418.3849 0.0505 -1.0000 -1.0000 0918534 1578557347.90 151.5267 59.9960 32.0000 1.9988 2.0001 418.0363 418.3733 0.0506 -1.0000 -1.0000 0918597 1578557348.00 151.5347 59.9960 32.0000 1.9984 1.9997 417.9959 418.3324 0.0505 -1.0000 -1.0000 0918659 1578557348.10 151.5347 59.9960 32.0000 1.9991 2.0004 418.0241 418.3600 0.0504 -1.0000 -1.0000 0918738 1578557348.20 151.5347 59.9960 32.0000 1.9992 2.0005 418.0238 418.3600 0.0505 -1.0000 -1.0000 0918816 1578557348.30 151.5347 59.9960 32.0000 1.9989 2.0003 418.0198 418.3574 0.0506 -1.0000 -1.0000 0918894 1578557348.40 151.5347 59.9960 32.0000 1.9987 2.0000 418.0251 418.3624 0.0506 -1.0000 -1.0000 0918956 1578557348.50 151.5288 59.9960 32.0000 1.9997 2.0010 417.9864 418.3226 0.0504 -1.0000 -1.0000 0919019 1578557348.60 151.5288 59.9960 32.0000 1.9996 2.0009 418.0187 418.3554 0.0505 -1.0000 -1.0000 0919097 1578557348.70 151.5288 59.9960 32.0000 1.9990 2.0003 418.0983 418.4349 0.0505 -1.0000 -1.0000 0919582 1578557348.80 151.5288 59.9960 32.0000 1.9992 2.0005 418.0760 418.4122 0.0504 -1.0000 -1.0000 0919644 1578557348.90 151.5288 59.9960 32.0000 1.9995 2.0008 418.0118 418.3477 0.0504 -1.0000 -1.0000 0919722 1578557349.00 151.5095 59.9960 32.0000 1.9987 2.0001 417.9880 418.3243 0.0505 -1.0000 -1.0000 0919785 1578557349.10 151.5095 59.9960 32.0000 1.9992 2.0005 418.0012 418.3380 0.0506 -1.0000 -1.0000 0919863 1578557349.20 151.5095 59.9960 32.0000 1.9988 2.0002 418.1338 418.4706 0.0505 -1.0000 -1.0000 0919925 1578557349.30 151.5095 59.9960 32.0000 1.9987 2.0001 418.0389 418.3751 0.0504 -1.0000 -1.0000 0919988 1578557349.40 151.5095 59.9960 32.0000 1.9985 1.9999 418.0412 418.3770 0.0504 -1.0000 -1.0000 0920066 1578557349.50 151.5052 59.9960 32.0000 1.9990 2.0003 418.0293 418.3662 0.0506 -1.0000 -1.0000 0920128 1578557349.60 151.4974 59.9960 32.0000 1.9991 2.0005 417.9671 418.3044 0.0506 -1.0000 -1.0000 0920191 1578557349.70 151.4974 59.9960 32.0000 1.9985 1.9999 418.0410 418.3780 0.0505 -1.0000 -1.0000 0920378 1578557349.80 151.4974 59.9960 32.0000 1.9993 2.0007 418.0292 418.3650 0.0503 -1.0000 -1.0000 0920441 1578557349.90 151.4974 59.9960 32.0000 1.9985 1.9998 417.9360 418.2737 0.0506 -1.0000 -1.0000 0920503 1578557350.00 151.4974 59.9960 32.0000 1.9989 2.0002 418.0652 418.4015 0.0505 -1.0000 -1.0000 0920566 1578557350.10 151.4969 59.9960 32.0000 1.9991 2.0005 418.0776 418.4144 0.0505 -1.0000 -1.0000 0920628 1578557350.20 151.4969 59.9960 32.0000 1.9991 2.0004 417.9909 418.3282 0.0506 -1.0000 -1.0000 0920863 1578557350.30 151.4969 59.9960 32.0000 1.9991 2.0005 418.0917 418.4279 0.0504 -1.0000 -1.0000 0920925 1578557350.40 151.4969 59.9960 32.0000 1.9983 1.9996 417.9585 418.2943 0.0504 -1.0000 -1.0000 0920988 1578557350.50 151.4969 59.9960 32.0000 1.9989 2.0002 418.0522 418.3886 0.0505 -1.0000 -1.0000 0921050 1578557350.60 151.4969 59.9960 32.0000 1.9986 1.9999 417.9704 418.3065 0.0504 -1.0000 -1.0000 0921128 1578557350.70 151.4697 59.9960 32.0000 1.9992 2.0006 418.0229 418.3592 0.0505 -1.0000 -1.0000 0921863 1578557350.80 151.4655 59.9960 32.0000 1.9985 1.9998 418.1016 418.4391 0.0507 -1.0000 -1.0000 0921925 1578557350.90 151.4655 59.9960 32.0000 1.9984 1.9998 418.0672 418.4034 0.0505 -1.0000 -1.0000 0922003 1578557351.00 151.4655 59.9960 32.0000 1.9979 1.9992 417.9842 418.3213 0.0506 -1.0000 -1.0000 0922066 1578557351.10 151.4655 59.9960 32.0000 1.9981 1.9994 417.9825 418.3187 0.0505 -1.0000 -1.0000 0922128 1578557351.20 151.4655 59.9960 32.0000 1.9984 1.9998 418.0224 418.3581 0.0504 -1.0000 -1.0000 0922191 1578557351.30 151.4724 59.9960 32.0000 1.9988 2.0001 418.0721 418.4086 0.0504 -1.0000 -1.0000 0922253 1578557351.40 151.4724 59.9960 32.0000 1.9986 1.9999 418.0303 418.3666 0.0505 -1.0000 -1.0000 0922331 1578557351.50 151.4724 59.9960 32.0000 1.9987 2.0000 418.0041 418.3409 0.0505 -1.0000 -1.0000 0922394 1578557351.60 151.4724 59.9960 32.0000 1.9985 1.9998 418.0262 418.3630 0.0506 -1.0000 -1.0000 0922456 1578557351.70 151.4724 59.9960 32.0000 1.9988 2.0001 418.0407 418.3776 0.0505 -1.0000 -1.0000 0922534 1578557351.80 151.4886 59.9960 32.0000 1.9985 1.9998 418.0099 418.3477 0.0507 -1.0000 -1.0000 0922878 1578557351.90 151.4886 59.9960 32.0000 1.9989 2.0003 417.9696 418.3058 0.0505 -1.0000 -1.0000 0922941 1578557352.00 151.4886 59.9960 32.0000 1.9991 2.0004 418.0014 418.3380 0.0506 -1.0000 -1.0000 0923003 1578557352.10 151.4886 59.9960 32.0000 1.9990 2.0003 418.0160 418.3526 0.0505 -1.0000 -1.0000 0923066 1578557352.20 151.4886 59.9960 32.0000 1.9984 1.9997 417.9564 418.2934 0.0506 -1.0000 -1.0000 0923144 1578557352.30 151.4858 59.9960 32.0000 1.9991 2.0004 418.0654 418.4024 0.0505 -1.0000 -1.0000 0923206 1578557352.40 151.4732 59.9960 32.0000 1.9993 2.0007 418.0594 418.3962 0.0506 -1.0000 -1.0000 0923269 1578557352.50 151.4732 59.9960 32.0000 1.9982 1.9996 418.0824 418.4179 0.0505 -1.0000 -1.0000 0923332 1578557352.60 151.4732 59.9960 32.0000 1.9982 1.9995 417.9364 418.2740 0.0506 -1.0000 -1.0000 0923409 1578557352.70 151.4732 59.9960 32.0000 1.9982 1.9995 417.9598 418.2958 0.0504 -1.0000 -1.0000 0923472 1578557352.80 151.4732 59.9960 32.0000 1.9984 1.9997 417.9892 418.3253 0.0505 -1.0000 -1.0000 0923535 1578557352.90 151.4756 59.9960 32.0000 1.9998 2.0012 417.9720 418.3090 0.0506 -1.0000 -1.0000 0923613 1578557353.00 151.4757 59.9960 32.0000 1.9991 2.0004 417.9306 418.2676 0.0506 -1.0000 -1.0000 0923675 1578557353.10 151.4757 59.9960 32.0000 1.9987 2.0001 418.0634 418.4007 0.0506 -1.0000 -1.0000 0923738 1578557353.20 151.4757 59.9960 32.0000 1.9989 2.0002 417.9575 418.2938 0.0505 -1.0000 -1.0000 0923800 1578557353.30 151.4757 59.9960 32.0000 1.9987 2.0000 418.0086 418.3445 0.0504 -1.0000 -1.0000 0923863 1578557353.40 151.4899 59.9960 32.0000 1.9986 1.9999 418.0538 418.3905 0.0506 -1.0000 -1.0000 0923941 1578557353.50 151.5022 59.9960 32.0000 1.9987 2.0000 417.9795 418.3171 0.0507 -1.0000 -1.0000 0924003 1578557353.60 151.5022 59.9960 32.0000 1.9987 2.0000 417.9213 418.2579 0.0505 -1.0000 -1.0000 0924066 1578557353.70 151.5022 59.9960 32.0000 1.9994 2.0007 418.0084 418.3448 0.0505 -1.0000 -1.0000 0924144 1578557353.80 151.5022 59.9960 32.0000 1.9992 2.0005 417.9213 418.2578 0.0505 -1.0000 -1.0000 0924363 1578557353.90 151.5022 59.9960 32.0000 1.9990 2.0003 418.0264 418.3630 0.0505 -1.0000 -1.0000 0924425 1578557354.00 151.5123 59.9960 32.0000 1.9986 2.0000 417.9630 418.2998 0.0506 -1.0000 -1.0000 0924503 1578557354.10 151.5123 59.9960 32.0000 1.9989 2.0002 417.9818 418.3188 0.0506 -1.0000 -1.0000 0924566 1578557354.20 151.5123 59.9960 32.0000 1.9985 1.9998 417.9879 418.3243 0.0505 -1.0000 -1.0000 0924628 1578557354.30 151.5123 59.9960 32.0000 1.9988 2.0001 418.0222 418.3587 0.0505 -1.0000 -1.0000 0925378 1578557354.40 151.5123 59.9960 32.0000 1.9994 2.0008 418.0233 418.3594 0.0505 -1.0000 -1.0000 0925441 1578557354.50 151.5411 59.9960 32.0000 1.9993 2.0006 417.9983 418.3338 0.0503 -1.0000 -1.0000 0925519 1578557354.60 151.5441 59.9960 32.0000 1.9991 2.0004 417.9411 418.2758 0.0502 -1.0000 -1.0000 0925597 1578557354.70 151.5441 59.9960 32.0000 1.9993 2.0006 418.0148 418.3502 0.0504 -1.0000 -1.0000 0925659 1578557354.80 151.5441 59.9960 32.0000 1.9994 2.0008 417.9490 418.2856 0.0505 -1.0000 -1.0000 0925832 1578557354.90 151.5441 59.9960 32.0000 1.9995 2.0008 417.9694 418.3061 0.0506 -1.0000 -1.0000 0925909 1578557355.00 151.5441 59.9960 32.0000 1.9983 1.9996 417.9990 418.3351 0.0504 -1.0000 -1.0000 0925972 1578557355.10 151.5578 59.9958 32.0000 1.9994 2.0007 417.9992 418.3357 0.0506 -1.0000 -1.0000 0926050 1578557355.20 151.5578 59.9958 32.0000 1.9998 2.0011 418.0384 418.3755 0.0506 -1.0000 -1.0000 0926113 1578557355.30 151.5578 59.9958 32.0000 1.9996 2.0009 418.0230 418.3597 0.0505 -1.0000 -1.0000 0926175 1578557355.40 151.5578 59.9958 32.0000 1.9993 2.0006 418.0427 418.3788 0.0504 -1.0000 -1.0000 0926363 1578557355.50 151.5578 59.9958 32.0000 1.9989 2.0002 418.0156 418.3521 0.0505 -1.0000 -1.0000 0926425 1578557355.60 151.5422 59.9958 32.0000 1.9985 1.9998 417.9466 418.2828 0.0505 -1.0000 -1.0000 0926488 1578557355.70 151.5422 59.9958 32.0000 2.0000 2.0013 417.9681 418.3047 0.0505 -1.0000 -1.0000 0926566 1578557355.80 151.5422 59.9958 32.0000 1.9996 2.0010 417.9961 418.3321 0.0504 -1.0000 -1.0000 0926628 1578557355.90 151.5422 59.9958 32.0000 1.9994 2.0007 418.0219 418.3582 0.0505 -1.0000 -1.0000 0926847 1578557356.00 151.5422 59.9958 32.0000 1.9989 2.0002 417.9593 418.2958 0.0506 -1.0000 -1.0000 0926925 1578557356.10 151.5379 59.9958 32.0000 1.9995 2.0009 418.0183 418.3546 0.0504 -1.0000 -1.0000 0926988 1578557356.20 151.5272 59.9958 32.0000 1.9990 2.0003 418.0121 418.3481 0.0504 -1.0000 -1.0000 0927050 1578557356.30 151.5272 59.9958 32.0000 1.9991 2.0004 417.9893 418.3256 0.0505 -1.0000 -1.0000 0927128 1578557356.40 151.5272 59.9958 32.0000 1.9990 2.0003 418.0166 418.3522 0.0503 -1.0000 -1.0000 0927347 1578557356.50 151.5272 59.9958 32.0000 1.9992 2.0005 417.9574 418.2957 0.0507 -1.0000 -1.0000 0927409 1578557356.60 151.5272 59.9958 32.0000 1.9992 2.0005 417.9781 418.3147 0.0506 -1.0000 -1.0000 0927488 1578557356.70 151.4941 59.9958 32.0000 1.9988 2.0001 418.0207 418.3576 0.0505 -1.0000 -1.0000 0927550 1578557356.80 151.4941 59.9958 32.0000 1.9985 1.9998 417.9588 418.2956 0.0506 -1.0000 -1.0000 0927613 1578557356.90 151.4941 59.9958 32.0000 1.9987 2.0000 417.9105 418.2473 0.0505 -1.0000 -1.0000 0928581 1578557357.00 151.4941 59.9958 32.0000 1.9985 1.9998 418.0027 418.3392 0.0506 -1.0000 -1.0000 0928644 1578557357.10 151.4941 59.9958 32.0000 1.9988 2.0001 418.0328 418.3691 0.0504 -1.0000 -1.0000 0928706 1578557357.20 151.4941 59.9958 32.0000 1.9985 1.9998 417.9773 418.3130 0.0504 -1.0000 -1.0000 0928769 1578557357.30 151.5203 59.9958 32.0000 1.9986 1.9999 417.9563 418.2917 0.0504 -1.0000 -1.0000 0928831 1578557357.40 151.5224 59.9958 32.0000 1.9996 2.0009 417.9581 418.2944 0.0505 -1.0000 -1.0000 0928909 1578557357.50 151.5224 59.9958 32.0000 1.9992 2.0005 418.0290 418.3649 0.0504 -1.0000 -1.0000 0928972 1578557357.60 151.5224 59.9958 32.0000 1.9990 2.0003 417.9323 418.2680 0.0505 -1.0000 -1.0000 0929034 1578557357.70 151.5224 59.9958 32.0000 1.9983 1.9996 417.9687 418.3052 0.0505 -1.0000 -1.0000 0929113 1578557357.80 151.5214 59.9958 32.0000 1.9987 2.0000 417.9091 418.2452 0.0505 -1.0000 -1.0000 0929175 1578557357.90 151.5019 59.9958 32.0000 1.9991 2.0005 417.9715 418.3073 0.0505 -1.0000 -1.0000 0929238 1578557358.00 151.5019 59.9958 32.0000 1.9985 1.9999 417.9765 418.3138 0.0506 -1.0000 -1.0000 0929316 1578557358.10 151.5019 59.9958 32.0000 1.9988 2.0002 417.9862 418.3230 0.0506 -1.0000 -1.0000 0929378 1578557358.20 151.5019 59.9958 32.0000 1.9990 2.0003 417.9622 418.2983 0.0505 -1.0000 -1.0000 0929441 1578557358.30 151.5019 59.9958 32.0000 1.9993 2.0006 418.0516 418.3885 0.0505 -1.0000 -1.0000 0929503 1578557358.40 151.4535 59.9958 32.0000 1.9991 2.0004 417.9940 418.3302 0.0504 -1.0000 -1.0000 0929566 1578557358.50 151.4535 59.9958 32.0000 1.9994 2.0007 418.0066 418.3432 0.0505 -1.0000 -1.0000 0929628 1578557358.60 151.4535 59.9958 32.0000 1.9990 2.0004 418.0164 418.3529 0.0505 -1.0000 -1.0000 0929706 1578557358.70 151.4535 59.9958 32.0000 1.9990 2.0003 417.9877 418.3237 0.0504 -1.0000 -1.0000 0929769 1578557358.80 151.4535 59.9958 32.0000 1.9987 2.0000 417.9489 418.2869 0.0507 -1.0000 -1.0000 0929832 1578557358.90 151.4565 59.9958 32.0000 1.9988 2.0001 418.0358 418.3716 0.0504 -1.0000 -1.0000 0929909 1578557359.00 151.4844 59.9958 32.0000 2.0001 2.0015 418.0449 418.3809 0.0504 -1.0000 -1.0000 0929972 1578557359.10 151.4844 59.9958 32.0000 1.9992 2.0005 418.0942 418.4314 0.0507 -1.0000 -1.0000 0930050 1578557359.20 151.4844 59.9958 32.0000 1.9987 2.0000 418.0093 418.3452 0.0505 -1.0000 -1.0000 0930113 1578557359.30 151.4844 59.9958 32.0000 1.9983 1.9996 417.9908 418.3279 0.0506 -1.0000 -1.0000 0930175 1578557359.40 151.4844 59.9958 32.0000 1.9991 2.0004 417.9976 418.3330 0.0503 -1.0000 -1.0000 0930253 1578557359.50 151.4844 59.9958 32.0000 1.9989 2.0002 417.9092 418.2459 0.0505 -1.0000 -1.0000 0930331 1578557359.60 151.4844 59.9958 32.0000 1.9988 2.0001 417.9559 418.2922 0.0505 -1.0000 -1.0000 0930394 1578557359.70 151.5254 59.9963 32.0000 1.9987 2.0000 417.9867 418.3230 0.0504 -1.0000 -1.0000 0930472 1578557359.80 151.5254 59.9963 32.0000 1.9990 2.0004 417.9821 418.3172 0.0503 -1.0000 -1.0000 0930534 1578557359.90 151.5254 59.9963 32.0000 1.9995 2.0008 417.9776 418.3140 0.0505 -1.0000 -1.0000 0930597 1578557360.00 151.5254 59.9963 32.0000 1.9986 1.9999 417.9657 418.3022 0.0505 -1.0000 -1.0000 0930894 1578557360.10 151.5226 59.9963 32.0000 1.9986 1.9999 417.9760 418.3125 0.0505 -1.0000 -1.0000 0930956 1578557360.20 151.5177 59.9963 32.0000 1.9985 1.9999 418.0259 418.3635 0.0507 -1.0000 -1.0000 0931019 1578557360.30 151.5177 59.9963 32.0000 1.9988 2.0001 417.9280 418.2647 0.0505 -1.0000 -1.0000 0931081 1578557360.40 151.5177 59.9963 32.0000 1.9989 2.0002 417.9147 418.2508 0.0505 -1.0000 -1.0000 0931144 1578557360.50 151.5177 59.9963 32.0000 1.9990 2.0003 418.0003 418.3363 0.0505 -1.0000 -1.0000 0931378 1578557360.60 151.5177 59.9963 32.0000 1.9991 2.0004 418.1415 418.4782 0.0506 -1.0000 -1.0000 0931456 1578557360.70 151.4646 59.9963 32.0000 1.9986 2.0000 418.0299 418.3661 0.0504 -1.0000 -1.0000 0931519 1578557360.80 151.4646 59.9963 32.0000 1.9982 1.9995 417.9526 418.2907 0.0507 -1.0000 -1.0000 0931582 1578557360.90 151.4646 59.9963 32.0000 1.9983 1.9996 418.0310 418.3679 0.0506 -1.0000 -1.0000 0931644 1578557361.00 151.4646 59.9963 32.0000 1.9982 1.9996 417.9391 418.2757 0.0505 -1.0000 -1.0000 0932097 1578557361.10 151.4646 59.9963 32.0000 1.9989 2.0002 418.0172 418.3530 0.0504 -1.0000 -1.0000 0932175 1578557361.20 151.4982 59.9963 32.0000 1.9979 1.9993 418.0154 418.3512 0.0504 -1.0000 -1.0000 0932238 1578557361.30 151.5318 59.9963 32.0000 1.9988 2.0001 418.0204 418.3576 0.0507 -1.0000 -1.0000 0932300 1578557361.40 151.5318 59.9963 32.0000 1.9989 2.0002 418.0316 418.3669 0.0504 -1.0000 -1.0000 0932363 1578557361.50 151.5318 59.9963 32.0000 1.9988 2.0001 418.0608 418.3973 0.0505 -1.0000 -1.0000 0932425 1578557361.60 151.5318 59.9963 32.0000 1.9990 2.0003 418.0004 418.3366 0.0505 -1.0000 -1.0000 0932597 1578557361.70 151.5318 59.9963 32.0000 1.9990 2.0004 418.0927 418.4287 0.0504 -1.0000 -1.0000 0932675 1578557361.80 151.5126 59.9963 32.0000 1.9990 2.0004 417.9824 418.3185 0.0503 -1.0000 -1.0000 0932738 1578557361.90 151.5023 59.9963 32.0000 1.9978 1.9991 418.0353 418.3707 0.0504 -1.0000 -1.0000 0932800 1578557362.00 151.5023 59.9963 32.0000 1.9984 1.9998 418.0163 418.3527 0.0505 -1.0000 -1.0000 0932878 1578557362.10 151.5023 59.9963 32.0000 1.9988 2.0001 417.9908 418.3263 0.0504 -1.0000 -1.0000 0933097 1578557362.20 151.5023 59.9963 32.0000 1.9993 2.0006 418.0647 418.4017 0.0506 -1.0000 -1.0000 0933159 1578557362.30 151.5023 59.9963 32.0000 1.9989 2.0002 418.0977 418.4344 0.0505 -1.0000 -1.0000 0933238 1578557362.40 151.4838 59.9963 32.0000 1.9989 2.0002 417.8504 418.1871 0.0505 -1.0000 -1.0000 0933300 1578557362.50 151.4838 59.9963 32.0000 1.9992 2.0006 418.0196 418.3555 0.0504 -1.0000 -1.0000 0933363 1578557362.60 151.4838 59.9963 32.0000 1.9991 2.0004 417.9645 418.2993 0.0503 -1.0000 -1.0000 0933597 1578557362.70 151.4838 59.9963 32.0000 1.9990 2.0003 418.0509 418.3870 0.0505 -1.0000 -1.0000 0933659 1578557362.80 151.4838 59.9963 32.0000 1.9989 2.0002 418.0014 418.3376 0.0504 -1.0000 -1.0000 0933722 1578557362.90 151.4834 59.9963 32.0000 1.9979 1.9992 417.9804 418.3178 0.0507 -1.0000 -1.0000 0933800 1578557363.00 151.4833 59.9963 32.0000 1.9986 2.0000 418.0592 418.3955 0.0505 -1.0000 -1.0000 0933863 1578557363.10 151.4833 59.9963 32.0000 1.9987 2.0000 418.0342 418.3710 0.0505 -1.0000 -1.0000 0934097 1578557363.20 151.4833 59.9963 32.0000 1.9990 2.0003 417.9531 418.2905 0.0506 -1.0000 -1.0000 0934159 1578557363.30 151.4833 59.9963 32.0000 1.9993 2.0006 418.0105 418.3467 0.0505 -1.0000 -1.0000 0934222 1578557363.40 151.4833 59.9963 32.0000 1.9988 2.0002 418.0126 418.3493 0.0505 -1.0000 -1.0000 0934300 1578557363.50 151.5275 59.9963 32.0000 1.9982 1.9995 417.9717 418.3086 0.0506 -1.0000 -1.0000 0934363 1578557363.60 151.5275 59.9963 32.0000 1.9987 2.0000 418.0291 418.3653 0.0505 -1.0000 -1.0000 0934581 1578557363.70 151.5275 59.9963 32.0000 1.9994 2.0007 418.0341 418.3706 0.0505 -1.0000 -1.0000 0934659 1578557363.80 151.5275 59.9963 32.0000 1.9988 2.0001 418.0462 418.3828 0.0505 -1.0000 -1.0000 0934706 1578557363.90 151.5275 59.9963 32.0000 1.9986 1.9999 418.0039 418.3391 0.0503 -1.0000 -1.0000 0934784 1578557364.00 151.5275 59.9963 32.0000 1.9990 2.0003 418.0158 418.3521 0.0504 -1.0000 -1.0000 0934925 1578557364.10 151.5268 59.9963 32.0000 1.9984 1.9997 418.0296 418.3651 0.0504 -1.0000 -1.0000 0935113 1578557364.20 151.5268 59.9963 32.0000 1.9993 2.0006 418.0493 418.3854 0.0505 -1.0000 -1.0000 0935175 1578557364.30 151.5268 59.9963 32.0000 1.9989 2.0002 418.0502 418.3873 0.0505 -1.0000 -1.0000 0935238 1578557364.40 151.5268 59.9963 32.0000 1.9990 2.0003 417.9959 418.3321 0.0505 -1.0000 -1.0000 0935300 1578557364.50 151.5268 59.9963 32.0000 1.9983 1.9997 418.0555 418.3921 0.0505 -1.0000 -1.0000 0935378 1578557364.60 151.5159 59.9959 32.0000 1.9985 1.9999 418.0705 418.4069 0.0505 -1.0000 -1.0000 0935628 1578557364.70 151.5080 59.9957 32.0000 1.9985 1.9998 418.0369 418.3730 0.0505 -1.0000 -1.0000 0935691 1578557364.80 151.5080 59.9957 32.0000 1.9987 2.0000 418.0261 418.3620 0.0504 -1.0000 -1.0000 0935753 1578557364.90 151.5080 59.9957 32.0000 1.9983 1.9996 418.0606 418.3966 0.0504 -1.0000 -1.0000 0935831 1578557365.00 151.5080 59.9957 32.0000 1.9993 2.0007 417.9925 418.3287 0.0505 -1.0000 -1.0000 0935894 1578557365.10 151.5080 59.9957 32.0000 1.9990 2.0003 418.0251 418.3613 0.0504 -1.0000 -1.0000 0935956 1578557365.20 151.5112 59.9957 32.0000 1.9984 1.9997 417.9948 418.3310 0.0505 -1.0000 -1.0000 0936144 1578557365.30 151.5112 59.9957 32.0000 1.9982 1.9995 417.9853 418.3221 0.0506 -1.0000 -1.0000 0936206 1578557365.40 151.5112 59.9957 32.0000 1.9990 2.0004 418.0516 418.3886 0.0505 -1.0000 -1.0000 0936269 1578557365.50 151.5112 59.9957 32.0000 1.9992 2.0006 418.0639 418.4005 0.0505 -1.0000 -1.0000 0936347 1578557365.60 151.5112 59.9957 32.0000 1.9992 2.0005 418.0313 418.3673 0.0504 -1.0000 -1.0000 0936409 1578557365.70 151.5048 59.9957 32.0000 1.9988 2.0001 418.0444 418.3808 0.0505 -1.0000 -1.0000 0936581 1578557365.80 151.5044 59.9957 32.0000 1.9985 1.9998 418.0655 418.4031 0.0507 -1.0000 -1.0000 0936659 1578557365.90 151.5044 59.9957 32.0000 1.9990 2.0004 417.9891 418.3249 0.0504 -1.0000 -1.0000 0936706 1578557366.00 151.5044 59.9957 32.0000 1.9987 2.0001 418.0312 418.3669 0.0504 -1.0000 -1.0000 0936784 1578557366.10 151.5044 59.9957 32.0000 1.9986 2.0000 417.9371 418.2739 0.0506 -1.0000 -1.0000 0936847 1578557366.20 151.5064 59.9957 32.0000 1.9985 1.9999 418.0511 418.3881 0.0506 -1.0000 -1.0000 0936909 1578557366.30 151.5166 59.9957 32.0000 1.9985 1.9998 418.0033 418.3394 0.0504 -1.0000 -1.0000 0936988 1578557366.40 151.5166 59.9957 32.0000 1.9983 1.9996 418.0078 418.3436 0.0504 -1.0000 -1.0000 0937050 1578557366.50 151.5166 59.9957 32.0000 1.9985 1.9998 417.9613 418.2965 0.0503 -1.0000 -1.0000 0937113 1578557366.60 151.5166 59.9957 32.0000 1.9991 2.0005 418.0509 418.3871 0.0505 -1.0000 -1.0000 0937191 1578557366.70 151.5166 59.9957 32.0000 1.9987 2.0000 418.0360 418.3721 0.0504 -1.0000 -1.0000 0937613 1578557366.80 151.5131 59.9957 32.0000 1.9985 1.9998 417.9737 418.3110 0.0506 -1.0000 -1.0000 0937675 1578557366.90 151.5130 59.9957 32.0000 1.9979 1.9992 418.0074 418.3436 0.0505 -1.0000 -1.0000 0937753 1578557367.00 151.5130 59.9957 32.0000 1.9984 1.9998 418.0682 418.4043 0.0504 -1.0000 -1.0000 0937816 1578557367.10 151.5130 59.9957 32.0000 1.9993 2.0006 418.0151 418.3505 0.0504 -1.0000 -1.0000 0937878 1578557367.20 151.5130 59.9957 32.0000 1.9986 1.9999 418.0883 418.4242 0.0504 -1.0000 -1.0000 0937941 1578557367.30 151.5130 59.9957 32.0000 1.9986 2.0000 418.0318 418.3680 0.0504 -1.0000 -1.0000 0938003 1578557367.40 151.5239 59.9957 32.0000 1.9986 2.0000 418.0428 418.3797 0.0506 -1.0000 -1.0000 0938082 1578557367.50 151.5239 59.9957 32.0000 1.9985 1.9998 417.9853 418.3223 0.0506 -1.0000 -1.0000 0938144 1578557367.60 151.5239 59.9957 32.0000 1.9984 1.9997 417.9819 418.3190 0.0506 -1.0000 -1.0000 0938206 1578557367.70 151.5239 59.9957 32.0000 1.9994 2.0007 418.0244 418.3614 0.0506 -1.0000 -1.0000 0938394 1578557367.80 151.5239 59.9957 32.0000 1.9995 2.0008 418.0846 418.4209 0.0504 -1.0000 -1.0000 0938456 1578557367.90 151.4870 59.9957 32.0000 1.9987 2.0000 418.0639 418.3992 0.0503 -1.0000 -1.0000 0938519 1578557368.00 151.4864 59.9957 32.0000 1.9989 2.0002 418.0306 418.3659 0.0503 -1.0000 -1.0000 0938597 1578557368.10 151.4864 59.9957 32.0000 1.9986 1.9999 418.0201 418.3562 0.0505 -1.0000 -1.0000 0938659 1578557368.20 151.4864 59.9957 32.0000 1.9978 1.9991 417.9762 418.3122 0.0505 -1.0000 -1.0000 0938722 1578557368.30 151.4864 59.9957 32.0000 1.9981 1.9994 417.9850 418.3211 0.0505 -1.0000 -1.0000 0939113 1578557368.40 151.5011 59.9957 32.0000 1.9986 1.9999 418.0563 418.3917 0.0503 -1.0000 -1.0000 0939175 1578557368.50 151.5158 59.9957 32.0000 1.9986 1.9999 418.0274 418.3629 0.0504 -1.0000 -1.0000 0939238 1578557368.60 151.5158 59.9957 32.0000 1.9983 1.9996 417.9809 418.3172 0.0505 -1.0000 -1.0000 0939300 1578557368.70 151.5158 59.9957 32.0000 1.9996 2.0010 418.0569 418.3939 0.0506 -1.0000 -1.0000 0939363 1578557368.80 151.5158 59.9957 32.0000 1.9992 2.0005 418.0273 418.3643 0.0506 -1.0000 -1.0000 0939644 1578557368.90 151.5158 59.9957 32.0000 1.9991 2.0004 417.9761 418.3121 0.0505 -1.0000 -1.0000 0939706 1578557369.00 151.5299 59.9957 32.0000 1.9988 2.0001 418.0202 418.3577 0.0507 -1.0000 -1.0000 0939785 1578557369.10 151.5299 59.9957 32.0000 1.9985 1.9999 418.0363 418.3724 0.0504 -1.0000 -1.0000 0939847 1578557369.20 151.5299 59.9957 32.0000 1.9992 2.0006 418.0763 418.4127 0.0505 -1.0000 -1.0000 0939909 1578557369.30 151.5299 59.9957 32.0000 1.9989 2.0002 418.0455 418.3816 0.0505 -1.0000 -1.0000 0940082 1578557369.40 151.5299 59.9957 32.0000 1.9983 1.9996 417.9908 418.3269 0.0504 -1.0000 -1.0000 0940159 1578557369.50 151.4895 59.9957 32.0000 1.9986 2.0000 418.0830 418.4195 0.0505 -1.0000 -1.0000 0940222 1578557369.60 151.4793 59.9957 32.0000 1.9983 1.9996 417.9682 418.3046 0.0506 -1.0000 -1.0000 0940284 1578557369.70 151.4793 59.9957 32.0000 1.9989 2.0002 417.9520 418.2889 0.0505 -1.0000 -1.0000 0940363 1578557369.80 151.4793 59.9957 32.0000 1.9987 2.0000 417.9559 418.2927 0.0505 -1.0000 -1.0000 0941113 1578557369.90 151.4793 59.9957 32.0000 1.9989 2.0002 417.9990 418.3347 0.0504 -1.0000 -1.0000 0941175 1578557370.00 151.4793 59.9957 32.0000 1.9987 2.0000 418.0169 418.3536 0.0506 -1.0000 -1.0000 0941238 1578557370.10 151.4818 59.9967 32.0000 1.9989 2.0003 418.1143 418.4511 0.0505 -1.0000 -1.0000 0941300 1578557370.20 151.4818 59.9967 32.0000 1.9990 2.0003 418.0091 418.3448 0.0504 -1.0000 -1.0000 0941378 1578557370.30 151.4818 59.9967 32.0000 1.9986 2.0000 418.0246 418.3607 0.0505 -1.0000 -1.0000 0941441 1578557370.40 151.4818 59.9967 32.0000 1.9990 2.0003 418.0316 418.3688 0.0506 -1.0000 -1.0000 0941503 1578557370.50 151.4818 59.9967 32.0000 1.9984 1.9997 418.0080 418.3455 0.0506 -1.0000 -1.0000 0941566 1578557370.60 151.4818 59.9967 32.0000 1.9984 1.9997 418.0281 418.3646 0.0505 -1.0000 -1.0000 0941644 1578557370.70 151.4978 59.9967 32.0000 1.9989 2.0002 418.0229 418.3590 0.0504 -1.0000 -1.0000 0941706 1578557370.80 151.5257 59.9967 32.0000 1.9989 2.0002 418.0455 418.3820 0.0505 -1.0000 -1.0000 0941769 1578557370.90 151.5257 59.9967 32.0000 1.9987 2.0000 418.0293 418.3653 0.0504 -1.0000 -1.0000 0941847 1578557371.00 151.5257 59.9967 32.0000 1.9987 2.0001 418.0939 418.4301 0.0505 -1.0000 -1.0000 0941909 1578557371.10 151.5257 59.9967 32.0000 1.9988 2.0001 418.0125 418.3484 0.0504 -1.0000 -1.0000 0941972 1578557371.20 151.5257 59.9967 32.0000 1.9997 2.0010 418.0373 418.3731 0.0504 -1.0000 -1.0000 0942035 1578557371.30 151.4886 59.9967 32.0000 1.9992 2.0005 417.9247 418.2610 0.0505 -1.0000 -1.0000 0942331 1578557371.40 151.4886 59.9967 32.0000 1.9983 1.9996 417.9980 418.3345 0.0505 -1.0000 -1.0000 0942409 1578557371.50 151.4886 59.9967 32.0000 1.9986 1.9999 418.0284 418.3650 0.0505 -1.0000 -1.0000 0942472 1578557371.60 151.4886 59.9967 32.0000 1.9984 1.9997 418.0390 418.3753 0.0505 -1.0000 -1.0000 0942534 1578557371.70 151.4886 59.9967 32.0000 1.9983 1.9996 417.9591 418.2958 0.0505 -1.0000 -1.0000 0942613 1578557371.80 151.4936 59.9967 32.0000 1.9990 2.0003 418.0990 418.4339 0.0503 -1.0000 -1.0000 0942675 1578557371.90 151.4965 59.9967 32.0000 1.9989 2.0002 418.0502 418.3859 0.0503 -1.0000 -1.0000 0942847 1578557372.00 151.4965 59.9967 32.0000 1.9989 2.0002 418.0488 418.3857 0.0506 -1.0000 -1.0000 0942925 1578557372.10 151.4965 59.9967 32.0000 1.9986 2.0000 418.0091 418.3455 0.0505 -1.0000 -1.0000 0942988 1578557372.20 151.4965 59.9967 32.0000 1.9987 2.0000 417.9683 418.3043 0.0504 -1.0000 -1.0000 0943050 1578557372.30 151.4965 59.9967 32.0000 1.9988 2.0001 417.9366 418.2730 0.0505 -1.0000 -1.0000 0943128 1578557372.40 151.4861 59.9967 32.0000 1.9982 1.9995 418.0190 418.3556 0.0505 -1.0000 -1.0000 0943363 1578557372.50 151.4861 59.9967 32.0000 1.9986 1.9999 418.0315 418.3681 0.0506 -1.0000 -1.0000 0943425 1578557372.60 151.4861 59.9967 32.0000 1.9982 1.9995 418.0614 418.3978 0.0504 -1.0000 -1.0000 0943488 1578557372.70 151.4861 59.9967 32.0000 1.9984 1.9997 418.0877 418.4235 0.0504 -1.0000 -1.0000 0943550 1578557372.80 151.4861 59.9967 32.0000 1.9989 2.0003 418.0535 418.3902 0.0505 -1.0000 -1.0000 0943613 1578557372.90 151.4954 59.9967 32.0000 1.9989 2.0002 418.0194 418.3552 0.0504 -1.0000 -1.0000 0943691 1578557373.00 151.4958 59.9967 32.0000 1.9992 2.0005 418.0546 418.3891 0.0502 -1.0000 -1.0000 0943753 1578557373.10 151.4958 59.9967 32.0000 1.9986 2.0000 418.0302 418.3668 0.0505 -1.0000 -1.0000 0943832 1578557373.20 151.4958 59.9967 32.0000 1.9983 1.9997 417.9547 418.2912 0.0505 -1.0000 -1.0000 0943894 1578557373.30 151.4958 59.9967 32.0000 1.9978 1.9992 418.0612 418.3971 0.0504 -1.0000 -1.0000 0943956 1578557373.40 151.4937 59.9967 32.0000 1.9982 1.9995 417.9925 418.3293 0.0505 -1.0000 -1.0000 0944597 1578557373.50 151.4828 59.9967 32.0000 1.9989 2.0003 418.0036 418.3401 0.0505 -1.0000 -1.0000 0944659 1578557373.60 151.4828 59.9967 32.0000 1.9992 2.0006 418.0425 418.3792 0.0505 -1.0000 -1.0000 0944722 1578557373.70 151.4828 59.9967 32.0000 1.9983 1.9997 418.0151 418.3513 0.0505 -1.0000 -1.0000 0944800 1578557373.80 151.4828 59.9967 32.0000 1.9974 1.9987 418.0105 418.3471 0.0504 -1.0000 -1.0000 0944863 1578557373.90 151.4828 59.9967 32.0000 1.9984 1.9997 417.9723 418.3084 0.0505 -1.0000 -1.0000 0944925 1578557374.00 151.4784 59.9967 32.0000 1.9990 2.0003 418.0879 418.4244 0.0505 -1.0000 -1.0000 0945003 1578557374.10 151.4777 59.9967 32.0000 1.9994 2.0008 417.9865 418.3223 0.0504 -1.0000 -1.0000 0945066 1578557374.20 151.4777 59.9967 32.0000 1.9989 2.0002 417.9762 418.3121 0.0505 -1.0000 -1.0000 0945128 1578557374.30 151.4777 59.9967 32.0000 1.9980 1.9993 418.0124 418.3481 0.0504 -1.0000 -1.0000 0945191 1578557374.40 151.4777 59.9967 32.0000 1.9981 1.9994 418.0005 418.3372 0.0505 -1.0000 -1.0000 0945394 1578557374.50 151.4777 59.9967 32.0000 1.9980 1.9993 418.0196 418.3558 0.0505 -1.0000 -1.0000 0945441 1578557374.60 151.4874 59.9953 32.0000 1.9989 2.0002 417.9201 418.2577 0.0506 -1.0000 -1.0000 0945519 1578557374.70 151.4874 59.9953 32.0000 1.9989 2.0002 418.0436 418.3795 0.0504 -1.0000 -1.0000 0945691 1578557374.80 151.4874 59.9953 32.0000 1.9988 2.0001 418.0174 418.3540 0.0505 -1.0000 -1.0000 0945753 1578557374.90 151.4874 59.9953 32.0000 1.9991 2.0004 417.9781 418.3141 0.0505 -1.0000 -1.0000 0945816 1578557375.00 151.4874 59.9953 32.0000 1.9987 2.0000 417.9996 418.3365 0.0505 -1.0000 -1.0000 0945878 1578557375.10 151.4610 59.9953 32.0000 1.9990 2.0003 418.0289 418.3651 0.0505 -1.0000 -1.0000 0945956 1578557375.20 151.4610 59.9953 32.0000 1.9988 2.0002 417.9643 418.3004 0.0505 -1.0000 -1.0000 0946019 1578557375.30 151.4610 59.9953 32.0000 1.9986 1.9999 417.9723 418.3093 0.0505 -1.0000 -1.0000 0946082 1578557375.40 151.4610 59.9953 32.0000 1.9979 1.9992 417.9399 418.2769 0.0507 -1.0000 -1.0000 0946159 1578557375.50 151.4610 59.9953 32.0000 1.9982 1.9996 418.0675 418.4052 0.0507 -1.0000 -1.0000 0946691 1578557375.60 151.4700 59.9953 32.0000 1.9994 2.0007 418.0226 418.3595 0.0505 -1.0000 -1.0000 0946769 1578557375.70 151.4839 59.9953 32.0000 1.9989 2.0002 418.0036 418.3390 0.0503 -1.0000 -1.0000 0946831 1578557375.80 151.4839 59.9953 32.0000 1.9986 1.9999 418.0735 418.4103 0.0505 -1.0000 -1.0000 0946909 1578557375.90 151.4839 59.9953 32.0000 1.9984 1.9997 418.0129 418.3489 0.0504 -1.0000 -1.0000 0946972 1578557376.00 151.4839 59.9953 32.0000 1.9987 2.0000 418.0132 418.3496 0.0505 -1.0000 -1.0000 0947034 1578557376.10 151.4839 59.9953 32.0000 1.9985 1.9999 418.0094 418.3462 0.0506 -1.0000 -1.0000 0947097 1578557376.20 151.4839 59.9953 32.0000 1.9985 1.9999 418.0534 418.3902 0.0505 -1.0000 -1.0000 0947159 1578557376.30 151.4782 59.9953 32.0000 1.9985 1.9999 418.0048 418.3408 0.0504 -1.0000 -1.0000 0947238 1578557376.40 151.4782 59.9953 32.0000 1.9986 1.9999 418.0773 418.4132 0.0504 -1.0000 -1.0000 0947300 1578557376.50 151.4782 59.9953 32.0000 1.9985 1.9998 417.9504 418.2861 0.0504 -1.0000 -1.0000 0947363 1578557376.60 151.4782 59.9953 32.0000 1.9993 2.0007 418.0327 418.3694 0.0505 -1.0000 -1.0000 0947441 1578557376.70 151.4782 59.9953 32.0000 1.9987 2.0000 418.0301 418.3669 0.0506 -1.0000 -1.0000 0947503 1578557376.80 151.4729 59.9953 32.0000 1.9983 1.9997 417.9490 418.2848 0.0504 -1.0000 -1.0000 0947566 1578557376.90 151.4662 59.9953 32.0000 1.9985 1.9999 418.0014 418.3379 0.0505 -1.0000 -1.0000 0947628 1578557377.00 151.4662 59.9953 32.0000 1.9987 2.0000 417.9275 418.2642 0.0506 -1.0000 -1.0000 0948113 1578557377.10 151.4662 59.9953 32.0000 1.9988 2.0001 417.9101 418.2473 0.0506 -1.0000 -1.0000 0948191 1578557377.20 151.4662 59.9953 32.0000 1.9990 2.0003 417.9753 418.3118 0.0505 -1.0000 -1.0000 0948253 1578557377.30 151.4662 59.9953 32.0000 1.9989 2.0002 418.0034 418.3396 0.0505 -1.0000 -1.0000 0948300 1578557377.40 151.5147 59.9953 32.0000 1.9989 2.0002 418.0051 418.3418 0.0505 -1.0000 -1.0000 0948378 1578557377.50 151.5147 59.9953 32.0000 1.9993 2.0006 418.0297 418.3666 0.0505 -1.0000 -1.0000 0948675 1578557377.60 151.5147 59.9953 32.0000 1.9990 2.0003 418.0471 418.3841 0.0506 -1.0000 -1.0000 0948738 1578557377.70 151.5147 59.9953 32.0000 1.9991 2.0005 418.0035 418.3398 0.0504 -1.0000 -1.0000 0948816 1578557377.80 151.5147 59.9953 32.0000 1.9988 2.0001 417.9950 418.3313 0.0505 -1.0000 -1.0000 0948878 1578557377.90 151.5126 59.9953 32.0000 1.9992 2.0005 417.9511 418.2872 0.0504 -1.0000 -1.0000 0948941 1578557378.00 151.4710 59.9953 32.0000 1.9985 1.9999 417.9578 418.2942 0.0505 -1.0000 -1.0000 0949019 1578557378.10 151.4710 59.9953 32.0000 1.9986 1.9999 418.0309 418.3666 0.0505 -1.0000 -1.0000 0949097 1578557378.20 151.4710 59.9953 32.0000 1.9982 1.9995 417.9447 418.2814 0.0505 -1.0000 -1.0000 0949159 1578557378.30 151.4710 59.9953 32.0000 1.9988 2.0001 418.0254 418.3613 0.0504 -1.0000 -1.0000 0949222 1578557378.40 151.4710 59.9953 32.0000 1.9987 2.0000 417.9476 418.2838 0.0505 -1.0000 -1.0000 0949285 1578557378.50 151.4710 59.9953 32.0000 1.9989 2.0002 417.9770 418.3141 0.0506 -1.0000 -1.0000 0949347 1578557378.60 151.5374 59.9953 32.0000 1.9985 1.9998 417.9930 418.3292 0.0504 -1.0000 -1.0000 0949644 1578557378.70 151.5374 59.9953 32.0000 1.9986 2.0000 418.0522 418.3891 0.0506 -1.0000 -1.0000 0949706 1578557378.80 151.5374 59.9953 32.0000 1.9987 2.0001 417.9520 418.2888 0.0505 -1.0000 -1.0000 0949769 1578557378.90 151.5374 59.9953 32.0000 1.9990 2.0003 417.9493 418.2854 0.0505 -1.0000 -1.0000 0949847 1578557379.00 151.5374 59.9953 32.0000 1.9995 2.0008 418.0083 418.3453 0.0506 -1.0000 -1.0000 0949909 1578557379.10 151.5365 59.9953 32.0000 1.9984 1.9998 418.0427 418.3799 0.0506 -1.0000 -1.0000 0950097 1578557379.20 151.5341 59.9953 32.0000 1.9990 2.0003 418.0105 418.3470 0.0505 -1.0000 -1.0000 0950159 1578557379.30 151.5341 59.9953 32.0000 1.9990 2.0003 418.0040 418.3399 0.0504 -1.0000 -1.0000 0950222 1578557379.40 151.5341 59.9953 32.0000 1.9991 2.0004 418.0377 418.3741 0.0505 -1.0000 -1.0000 0950300 1578557379.50 151.5341 59.9953 32.0000 1.9990 2.0003 417.9984 418.3351 0.0506 -1.0000 -1.0000 0950363 1578557379.60 151.5341 59.9953 32.0000 1.9985 1.9998 418.0233 418.3599 0.0505 -1.0000 -1.0000 0950425 1578557379.70 151.5085 59.9953 32.0000 1.9987 2.0000 417.9286 418.2651 0.0505 -1.0000 -1.0000 0950503 1578557379.80 151.5085 59.9953 32.0000 1.9995 2.0008 417.9006 418.2368 0.0505 -1.0000 -1.0000 0950566 1578557379.90 151.5085 59.9953 32.0000 1.9985 1.9998 417.9651 418.3019 0.0506 -1.0000 -1.0000 0950628 1578557380.00 151.5085 59.9953 32.0000 1.9985 1.9998 417.9611 418.2976 0.0506 -1.0000 -1.0000 0950691 1578557380.10 151.5085 59.9953 32.0000 1.9987 2.0001 418.0233 418.3602 0.0505 -1.0000 -1.0000 0950878 1578557380.20 151.5085 59.9953 32.0000 1.9991 2.0004 418.0016 418.3378 0.0505 -1.0000 -1.0000 0950941 1578557380.30 151.5085 59.9953 32.0000 1.9995 2.0008 418.0169 418.3523 0.0503 -1.0000 -1.0000 0951003 1578557380.40 151.4974 59.9953 32.0000 1.9992 2.0005 417.9973 418.3335 0.0505 -1.0000 -1.0000 0951066 1578557380.50 151.4969 59.9953 32.0000 1.9990 2.0003 418.0309 418.3666 0.0503 -1.0000 -1.0000 0951128 1578557380.60 151.4969 59.9953 32.0000 1.9994 2.0007 418.0090 418.3450 0.0505 -1.0000 -1.0000 0951378 1578557380.70 151.4969 59.9953 32.0000 1.9992 2.0006 418.0373 418.3723 0.0504 -1.0000 -1.0000 0951441 1578557380.80 151.4969 59.9953 32.0000 1.9989 2.0002 418.0148 418.3524 0.0507 -1.0000 -1.0000 0951503 1578557380.90 151.4938 59.9953 32.0000 1.9991 2.0004 418.0179 418.3542 0.0504 -1.0000 -1.0000 0951566 1578557381.00 151.4750 59.9953 32.0000 1.9988 2.0001 418.0487 418.3853 0.0505 -1.0000 -1.0000 0951628 1578557381.10 151.4750 59.9953 32.0000 1.9991 2.0004 418.0152 418.3520 0.0505 -1.0000 -1.0000 0952128 1578557381.20 151.4750 59.9953 32.0000 1.9989 2.0002 418.0474 418.3834 0.0504 -1.0000 -1.0000 0952191 1578557381.30 151.4750 59.9953 32.0000 1.9987 2.0000 418.0036 418.3397 0.0505 -1.0000 -1.0000 0952253 1578557381.40 151.4750 59.9953 32.0000 1.9982 1.9996 418.0208 418.3571 0.0505 -1.0000 -1.0000 0952331 1578557381.50 151.4750 59.9953 32.0000 1.9986 1.9999 417.9865 418.3233 0.0505 -1.0000 -1.0000 0952394 1578557381.60 151.4708 59.9953 32.0000 1.9987 2.0000 418.0553 418.3919 0.0505 -1.0000 -1.0000 0952800 1578557381.70 151.4708 59.9953 32.0000 1.9988 2.0001 418.0022 418.3387 0.0505 -1.0000 -1.0000 0952863 1578557381.80 151.4708 59.9953 32.0000 1.9983 1.9997 417.9724 418.3088 0.0504 -1.0000 -1.0000 0952925 1578557381.90 151.4708 59.9953 32.0000 1.9985 1.9998 418.0264 418.3621 0.0504 -1.0000 -1.0000 0952988 1578557382.00 151.4708 59.9953 32.0000 1.9983 1.9996 418.0428 418.3793 0.0505 -1.0000 -1.0000 0953066 1578557382.10 151.4734 59.9953 32.0000 1.9987 2.0000 418.0522 418.3892 0.0505 -1.0000 -1.0000 0953659 1578557382.20 151.4737 59.9953 32.0000 1.9994 2.0007 417.9912 418.3269 0.0505 -1.0000 -1.0000 0953722 1578557382.30 151.4737 59.9953 32.0000 1.9989 2.0002 418.0499 418.3865 0.0504 -1.0000 -1.0000 0953785 1578557382.40 151.4737 59.9953 32.0000 1.9988 2.0002 417.9813 418.3182 0.0506 -1.0000 -1.0000 0953863 1578557382.50 151.4737 59.9953 32.0000 1.9988 2.0002 417.9964 418.3328 0.0504 -1.0000 -1.0000 0953925 1578557382.60 151.4737 59.9953 32.0000 1.9985 1.9998 418.0313 418.3685 0.0507 -1.0000 -1.0000 0953988 1578557382.70 151.4897 59.9953 32.0000 1.9993 2.0006 417.9330 418.2698 0.0505 -1.0000 -1.0000 0954050 1578557382.80 151.4897 59.9953 32.0000 1.9991 2.0004 418.0392 418.3759 0.0506 -1.0000 -1.0000 0954113 1578557382.90 151.4897 59.9953 32.0000 1.9988 2.0001 418.0683 418.4052 0.0505 -1.0000 -1.0000 0954191 1578557383.00 151.4897 59.9953 32.0000 1.9984 1.9998 418.0346 418.3715 0.0506 -1.0000 -1.0000 0954253 1578557383.10 151.4897 59.9953 32.0000 1.9983 1.9996 417.9918 418.3290 0.0507 -1.0000 -1.0000 0954347 1578557383.20 151.4788 59.9953 32.0000 1.9991 2.0004 417.9986 418.3368 0.0508 -1.0000 -1.0000 0954409 1578557383.30 151.4687 59.9953 32.0000 1.9989 2.0003 418.0473 418.3851 0.0507 -1.0000 -1.0000 0954472 1578557383.40 151.4687 59.9953 32.0000 1.9989 2.0002 418.0862 418.4219 0.0504 -1.0000 -1.0000 0954534 1578557383.50 151.4687 59.9953 32.0000 1.9985 1.9998 417.9693 418.3056 0.0505 -1.0000 -1.0000 0954613 1578557383.60 151.4687 59.9953 32.0000 1.9992 2.0005 418.0360 418.3724 0.0505 -1.0000 -1.0000 0954659 1578557383.70 151.4687 59.9953 32.0000 1.9991 2.0004 418.0079 418.3437 0.0504 -1.0000 -1.0000 0954738 1578557383.80 151.4992 59.9953 32.0000 1.9987 2.0000 418.0968 418.4335 0.0506 -1.0000 -1.0000 0954800 1578557383.90 151.4992 59.9953 32.0000 1.9987 2.0000 418.0221 418.3590 0.0506 -1.0000 -1.0000 0954863 1578557384.00 151.4992 59.9953 32.0000 1.9986 1.9999 418.0250 418.3616 0.0505 -1.0000 -1.0000 0954941 1578557384.10 151.4992 59.9953 32.0000 1.9986 1.9999 418.0293 418.3653 0.0505 -1.0000 -1.0000 0955003 1578557384.20 151.4992 59.9953 32.0000 1.9991 2.0004 417.9926 418.3293 0.0506 -1.0000 -1.0000 0955128 1578557384.30 151.4992 59.9953 32.0000 1.9987 2.0000 418.0202 418.3572 0.0506 -1.0000 -1.0000 0955206 1578557384.40 151.4992 59.9953 32.0000 1.9987 2.0001 418.0227 418.3604 0.0507 -1.0000 -1.0000 0955269 1578557384.50 151.4994 59.9953 32.0000 1.9988 2.0002 418.0207 418.3582 0.0507 -1.0000 -1.0000 0955332 1578557384.60 151.4994 59.9953 32.0000 1.9987 2.0000 418.0549 418.3923 0.0506 -1.0000 -1.0000 0955394 1578557384.70 151.4994 59.9953 32.0000 1.9991 2.0004 417.9749 418.3106 0.0504 -1.0000 -1.0000 0956191 1578557384.80 151.4994 59.9953 32.0000 1.9992 2.0005 418.1042 418.4401 0.0504 -1.0000 -1.0000 0956253 1578557384.90 151.4994 59.9953 32.0000 1.9987 2.0000 418.0110 418.3475 0.0505 -1.0000 -1.0000 0956316 1578557385.00 151.5002 59.9966 32.0000 1.9986 2.0000 418.0407 418.3772 0.0505 -1.0000 -1.0000 0956378 1578557385.10 151.5002 59.9966 32.0000 1.9989 2.0003 418.0935 418.4306 0.0506 -1.0000 -1.0000 0956456 1578557385.20 151.5002 59.9966 32.0000 1.9984 1.9998 418.0232 418.3592 0.0504 -1.0000 -1.0000 0956519 1578557385.30 151.5002 59.9966 32.0000 1.9989 2.0002 418.0567 418.3937 0.0506 -1.0000 -1.0000 0956581 1578557385.40 151.5002 59.9966 32.0000 1.9989 2.0002 418.0059 418.3424 0.0505 -1.0000 -1.0000 0956659 1578557385.50 151.5002 59.9966 32.0000 1.9988 2.0001 417.9825 418.3193 0.0506 -1.0000 -1.0000 0956722 1578557385.60 151.5080 59.9966 32.0000 1.9996 2.0010 418.0480 418.3851 0.0506 -1.0000 -1.0000 0956784 1578557385.70 151.5080 59.9966 32.0000 1.9992 2.0005 417.9936 418.3302 0.0505 -1.0000 -1.0000 0956878 1578557385.80 151.5080 59.9966 32.0000 1.9988 2.0001 418.0149 418.3513 0.0505 -1.0000 -1.0000 0956925 1578557385.90 151.5080 59.9966 32.0000 1.9986 1.9999 418.0329 418.3696 0.0505 -1.0000 -1.0000 0956988 1578557386.00 151.5080 59.9966 32.0000 1.9978 1.9991 418.0140 418.3503 0.0505 -1.0000 -1.0000 0957066 1578557386.10 151.5080 59.9966 32.0000 1.9989 2.0003 418.0663 418.4030 0.0506 -1.0000 -1.0000 0957128 1578557386.20 151.5014 59.9966 32.0000 1.9990 2.0004 418.0375 418.3741 0.0505 -1.0000 -1.0000 0957191 1578557386.30 151.5014 59.9966 32.0000 1.9983 1.9996 417.9534 418.2900 0.0505 -1.0000 -1.0000 0957269 1578557386.40 151.5014 59.9966 32.0000 1.9988 2.0001 418.0612 418.3977 0.0505 -1.0000 -1.0000 0957332 1578557386.50 151.5014 59.9966 32.0000 1.9986 1.9999 418.0646 418.4020 0.0507 -1.0000 -1.0000 0957425 1578557386.60 151.5014 59.9966 32.0000 1.9984 1.9997 418.0738 418.4092 0.0505 -1.0000 -1.0000 0957503 1578557386.70 151.5014 59.9966 32.0000 1.9991 2.0004 418.0645 418.4023 0.0507 -1.0000 -1.0000 0957566 1578557386.80 151.5048 59.9966 32.0000 1.9992 2.0005 418.0806 418.4176 0.0505 -1.0000 -1.0000 0957628 1578557386.90 151.5049 59.9966 32.0000 1.9999 2.0012 418.0634 418.3995 0.0505 -1.0000 -1.0000 0957691 1578557387.00 151.5049 59.9966 32.0000 1.9992 2.0005 418.0473 418.3837 0.0505 -1.0000 -1.0000 0957753 1578557387.10 151.5049 59.9966 32.0000 1.9995 2.0008 418.0059 418.3425 0.0505 -1.0000 -1.0000 0957832 1578557387.20 151.5049 59.9966 32.0000 1.9986 1.9999 418.0294 418.3656 0.0504 -1.0000 -1.0000 0958128 1578557387.30 151.5068 59.9966 32.0000 1.9993 2.0006 418.0037 418.3402 0.0505 -1.0000 -1.0000 0958191 1578557387.40 151.5154 59.9966 32.0000 1.9986 1.9999 418.0102 418.3475 0.0506 -1.0000 -1.0000 0958269 1578557387.50 151.5154 59.9966 32.0000 1.9987 2.0001 418.0897 418.4275 0.0507 -1.0000 -1.0000 0958331 1578557387.60 151.5154 59.9966 32.0000 1.9987 2.0000 418.0281 418.3665 0.0507 -1.0000 -1.0000 0958394 1578557387.70 151.5154 59.9966 32.0000 1.9988 2.0002 418.0910 418.4278 0.0505 -1.0000 -1.0000 0958456 1578557387.80 151.5154 59.9966 32.0000 1.9989 2.0002 418.0748 418.4109 0.0504 -1.0000 -1.0000 0958644 1578557387.90 151.5105 59.9966 32.0000 1.9988 2.0001 418.0776 418.4149 0.0506 -1.0000 -1.0000 0958706 1578557388.00 151.5035 59.9966 32.0000 1.9994 2.0007 417.9503 418.2866 0.0505 -1.0000 -1.0000 0958769 1578557388.10 151.5035 59.9966 32.0000 1.9988 2.0001 418.0057 418.3428 0.0506 -1.0000 -1.0000 0958831 1578557388.20 151.5035 59.9966 32.0000 1.9981 1.9994 417.9430 418.2801 0.0506 -1.0000 -1.0000 0958894 1578557388.30 151.5035 59.9966 32.0000 1.9983 1.9997 417.9482 418.2853 0.0506 -1.0000 -1.0000 0959503 1578557388.40 151.5035 59.9966 32.0000 1.9988 2.0001 418.0129 418.3491 0.0505 -1.0000 -1.0000 0959566 1578557388.50 151.5469 59.9966 32.0000 1.9985 1.9998 418.0706 418.4076 0.0506 -1.0000 -1.0000 0959628 1578557388.60 151.5469 59.9966 32.0000 1.9982 1.9996 418.0738 418.4098 0.0504 -1.0000 -1.0000 0959691 1578557388.70 151.5469 59.9966 32.0000 1.9990 2.0004 418.0073 418.3437 0.0505 -1.0000 -1.0000 0959753 1578557388.80 151.5469 59.9966 32.0000 1.9994 2.0007 417.9950 418.3312 0.0505 -1.0000 -1.0000 0959863 1578557388.90 151.5469 59.9966 32.0000 1.9996 2.0009 418.0616 418.3990 0.0506 -1.0000 -1.0000 0959925 1578557389.00 151.5415 59.9966 32.0000 1.9984 1.9997 418.0072 418.3434 0.0505 -1.0000 -1.0000 0959988 1578557389.10 151.5405 59.9966 32.0000 1.9985 1.9999 418.0746 418.4114 0.0505 -1.0000 -1.0000 1000066 1578557389.20 151.5405 59.9966 32.0000 1.9989 2.0002 418.0344 418.3713 0.0506 -1.0000 -1.0000 1000128 1578557389.30 151.5405 59.9966 32.0000 1.9993 2.0007 418.0303 418.3665 0.0504 -1.0000 -1.0000 1000347 1578557389.40 151.5405 59.9966 32.0000 1.9992 2.0005 418.0088 418.3451 0.0505 -1.0000 -1.0000 1000425 1578557389.50 151.5405 59.9966 32.0000 1.9994 2.0008 418.0315 418.3671 0.0504 -1.0000 -1.0000 1000488 1578557389.60 151.5284 59.9965 32.0000 1.9992 2.0005 418.0789 418.4154 0.0506 -1.0000 -1.0000 1000550 1578557389.70 151.4958 59.9962 32.0000 1.9989 2.0003 418.0252 418.3633 0.0508 -1.0000 -1.0000 1000628 1578557389.80 151.4958 59.9962 32.0000 1.9988 2.0001 418.0387 418.3749 0.0504 -1.0000 -1.0000 1000863 1578557389.90 151.4958 59.9962 32.0000 1.9994 2.0007 417.9915 418.3270 0.0504 -1.0000 -1.0000 1000925 1578557390.00 151.4958 59.9962 32.0000 1.9986 1.9999 418.0305 418.3673 0.0506 -1.0000 -1.0000 1000988 1578557390.10 151.4958 59.9962 32.0000 1.9983 1.9996 417.9707 418.3075 0.0506 -1.0000 -1.0000 1001050 1578557390.20 151.4958 59.9962 32.0000 1.9984 1.9997 418.0810 418.4182 0.0506 -1.0000 -1.0000 1001113 1578557390.30 151.5092 59.9962 32.0000 1.9995 2.0009 418.1523 418.4888 0.0505 -1.0000 -1.0000 1001660 1578557390.40 151.5092 59.9962 32.0000 1.9984 1.9998 418.0331 418.3698 0.0506 -1.0000 -1.0000 1001722 1578557390.50 151.5092 59.9962 32.0000 1.9976 1.9989 418.0500 418.3871 0.0506 -1.0000 -1.0000 1001785 1578557390.60 151.5092 59.9962 32.0000 1.9991 2.0004 417.9716 418.3077 0.0504 -1.0000 -1.0000 1001863 1578557390.70 151.5092 59.9962 32.0000 1.9988 2.0001 418.0456 418.3814 0.0504 -1.0000 -1.0000 1001925 1578557390.80 151.5092 59.9962 32.0000 1.9984 1.9997 418.0849 418.4223 0.0506 -1.0000 -1.0000 1002113 1578557390.90 151.5210 59.9962 32.0000 1.9981 1.9994 418.0704 418.4069 0.0505 -1.0000 -1.0000 1002191 1578557391.00 151.5329 59.9962 32.0000 1.9991 2.0005 418.0991 418.4370 0.0508 -1.0000 -1.0000 1002253 1578557391.10 151.5329 59.9962 32.0000 1.9984 1.9997 418.0774 418.4138 0.0505 -1.0000 -1.0000 1002316 1578557391.20 151.5329 59.9962 32.0000 1.9993 2.0006 418.1043 418.4416 0.0506 -1.0000 -1.0000 1002394 1578557391.30 151.5329 59.9962 32.0000 1.9989 2.0003 418.0651 418.4023 0.0506 -1.0000 -1.0000 1002456 1578557391.40 151.5320 59.9962 32.0000 1.9988 2.0001 418.0744 418.4110 0.0506 -1.0000 -1.0000 1002519 1578557391.50 151.5007 59.9962 32.0000 1.9986 1.9999 418.0727 418.4102 0.0506 -1.0000 -1.0000 1002581 1578557391.60 151.5007 59.9962 32.0000 1.9986 1.9999 418.0576 418.3952 0.0507 -1.0000 -1.0000 1002644 1578557391.70 151.5007 59.9962 32.0000 1.9987 2.0001 417.9656 418.3022 0.0505 -1.0000 -1.0000 1002722 1578557391.80 151.5007 59.9962 32.0000 1.9987 2.0001 418.0028 418.3397 0.0505 -1.0000 -1.0000 1002784 1578557391.90 151.5007 59.9962 32.0000 1.9991 2.0004 418.0978 418.4340 0.0504 -1.0000 -1.0000 1002847 1578557392.00 151.4777 59.9962 32.0000 1.9980 1.9993 418.0767 418.4131 0.0505 -1.0000 -1.0000 1002925 1578557392.10 151.4777 59.9962 32.0000 1.9985 1.9998 418.1671 418.5038 0.0506 -1.0000 -1.0000 1002988 1578557392.20 151.4777 59.9962 32.0000 1.9983 1.9996 418.1064 418.4437 0.0506 -1.0000 -1.0000 1003050 1578557392.30 151.4777 59.9962 32.0000 1.9990 2.0003 418.0264 418.3637 0.0506 -1.0000 -1.0000 1003113 1578557392.40 151.4777 59.9962 32.0000 1.9991 2.0004 417.9300 418.2668 0.0506 -1.0000 -1.0000 1003175 1578557392.50 151.4777 59.9962 32.0000 1.9982 1.9996 418.0039 418.3409 0.0506 -1.0000 -1.0000 1003238 1578557392.60 151.5108 59.9962 32.0000 1.9984 1.9997 418.0520 418.3890 0.0506 -1.0000 -1.0000 1003316 1578557392.70 151.5108 59.9962 32.0000 1.9984 1.9998 418.0879 418.4259 0.0507 -1.0000 -1.0000 1003378 1578557392.80 151.5108 59.9962 32.0000 1.9976 1.9989 418.0344 418.3710 0.0505 -1.0000 -1.0000 1003441 1578557392.90 151.5108 59.9962 32.0000 1.9986 1.9999 418.0938 418.4301 0.0505 -1.0000 -1.0000 1003628 1578557393.00 151.5108 59.9962 32.0000 1.9985 1.9998 418.0646 418.4020 0.0506 -1.0000 -1.0000 1003691 1578557393.10 151.4875 59.9962 32.0000 1.9990 2.0003 418.0735 418.4096 0.0504 -1.0000 -1.0000 1003769 1578557393.20 151.4872 59.9962 32.0000 1.9982 1.9996 418.0852 418.4212 0.0504 -1.0000 -1.0000 1003832 1578557393.30 151.4872 59.9962 32.0000 1.9981 1.9995 418.0216 418.3585 0.0506 -1.0000 -1.0000 1003894 1578557393.40 151.4872 59.9962 32.0000 1.9985 1.9998 418.0971 418.4346 0.0506 -1.0000 -1.0000 1004128 1578557393.50 151.4872 59.9962 32.0000 1.9996 2.0010 418.1027 418.4396 0.0505 -1.0000 -1.0000 1004191 1578557393.60 151.4846 59.9962 32.0000 1.9995 2.0009 418.0787 418.4159 0.0506 -1.0000 -1.0000 1004253 1578557393.70 151.4680 59.9962 32.0000 1.9987 2.0000 418.1013 418.4383 0.0506 -1.0000 -1.0000 1004331 1578557393.80 151.4680 59.9962 32.0000 1.9986 2.0000 418.1028 418.4399 0.0505 -1.0000 -1.0000 1004394 1578557393.90 151.4680 59.9962 32.0000 1.9991 2.0004 417.9883 418.3244 0.0505 -1.0000 -1.0000 1004878 1578557394.00 151.4680 59.9962 32.0000 1.9990 2.0003 417.9386 418.2759 0.0506 -1.0000 -1.0000 1004941 1578557394.10 151.4680 59.9962 32.0000 1.9979 1.9993 418.0902 418.4274 0.0506 -1.0000 -1.0000 1005003 1578557394.20 151.5040 59.9962 32.0000 1.9988 2.0001 418.0844 418.4214 0.0506 -1.0000 -1.0000 1005066 1578557394.30 151.5051 59.9962 32.0000 1.9988 2.0001 418.0580 418.3943 0.0505 -1.0000 -1.0000 1005144 1578557394.40 151.5051 59.9962 32.0000 1.9984 1.9997 418.1028 418.4395 0.0505 -1.0000 -1.0000 1005425 1578557394.50 151.5051 59.9962 32.0000 1.9991 2.0004 418.0242 418.3608 0.0505 -1.0000 -1.0000 1005488 1578557394.60 151.5051 59.9962 32.0000 1.9993 2.0006 418.1264 418.4642 0.0507 -1.0000 -1.0000 1005566 1578557394.70 151.5074 59.9963 32.0000 1.9989 2.0002 418.0526 418.3896 0.0506 -1.0000 -1.0000 1005628 1578557394.80 151.5266 59.9971 32.0000 1.9984 1.9998 418.0479 418.3850 0.0506 -1.0000 -1.0000 1005691 1578557394.90 151.5266 59.9971 32.0000 1.9988 2.0001 418.0649 418.4024 0.0507 -1.0000 -1.0000 1005878 1578557395.00 151.5266 59.9971 32.0000 1.9989 2.0002 418.1283 418.4653 0.0506 -1.0000 -1.0000 1005941 1578557395.10 151.5266 59.9971 32.0000 1.9994 2.0007 418.1087 418.4464 0.0506 -1.0000 -1.0000 1006003 1578557395.20 151.5266 59.9971 32.0000 1.9985 1.9998 417.9783 418.3148 0.0505 -1.0000 -1.0000 1006066 1578557395.30 151.5044 59.9971 32.0000 1.9988 2.0002 418.0466 418.3828 0.0504 -1.0000 -1.0000 1006128 1578557395.40 151.5044 59.9971 32.0000 1.9985 1.9998 418.0765 418.4131 0.0506 -1.0000 -1.0000 1006206 1578557395.50 151.5044 59.9971 32.0000 1.9986 2.0000 418.0904 418.4269 0.0505 -1.0000 -1.0000 1006425 1578557395.60 151.5044 59.9971 32.0000 1.9986 2.0000 418.0639 418.4013 0.0506 -1.0000 -1.0000 1006488 1578557395.70 151.5044 59.9971 32.0000 1.9988 2.0002 418.0719 418.4082 0.0505 -1.0000 -1.0000 1006566 1578557395.80 151.5035 59.9971 32.0000 1.9989 2.0002 418.1001 418.4365 0.0505 -1.0000 -1.0000 1006628 1578557395.90 151.4983 59.9971 32.0000 1.9990 2.0003 418.1368 418.4744 0.0507 -1.0000 -1.0000 1006691 1578557396.00 151.4983 59.9971 32.0000 1.9982 1.9995 418.0385 418.3755 0.0505 -1.0000 -1.0000 1006878 1578557396.10 151.4983 59.9971 32.0000 1.9988 2.0001 418.0777 418.4142 0.0505 -1.0000 -1.0000 1006941 1578557396.20 151.4983 59.9971 32.0000 1.9987 2.0001 418.0495 418.3866 0.0506 -1.0000 -1.0000 1007003 1578557396.30 151.4983 59.9971 32.0000 1.9992 2.0006 418.1213 418.4591 0.0507 -1.0000 -1.0000 1007081 1578557396.40 151.5310 59.9971 32.0000 1.9981 1.9995 418.0845 418.4216 0.0506 -1.0000 -1.0000 1007144 1578557396.50 151.5310 59.9971 32.0000 1.9985 1.9998 417.9764 418.3124 0.0504 -1.0000 -1.0000 1007378 1578557396.60 151.5310 59.9971 32.0000 1.9984 1.9998 418.0537 418.3911 0.0506 -1.0000 -1.0000 1007441 1578557396.70 151.5310 59.9971 32.0000 1.9994 2.0007 418.0980 418.4351 0.0507 -1.0000 -1.0000 1007503 1578557396.80 151.5310 59.9971 32.0000 1.9991 2.0004 418.0255 418.3627 0.0505 -1.0000 -1.0000 1007566 1578557396.90 151.5042 59.9971 32.0000 1.9984 1.9997 418.1302 418.4661 0.0504 -1.0000 -1.0000 1007644 1578557397.00 151.4863 59.9971 32.0000 1.9983 1.9997 418.0468 418.3835 0.0506 -1.0000 -1.0000 1007863 1578557397.10 151.4863 59.9971 32.0000 1.9989 2.0003 418.0758 418.4130 0.0506 -1.0000 -1.0000 1007941 1578557397.20 151.4863 59.9971 32.0000 1.9986 1.9999 418.0837 418.4193 0.0504 -1.0000 -1.0000 1008003 1578557397.30 151.4863 59.9971 32.0000 1.9990 2.0003 418.0642 418.4011 0.0506 -1.0000 -1.0000 1008066 1578557397.40 151.4863 59.9971 32.0000 1.9994 2.0007 418.0399 418.3763 0.0505 -1.0000 -1.0000 1008144 1578557397.50 151.4953 59.9971 32.0000 1.9983 1.9997 418.0033 418.3406 0.0506 -1.0000 -1.0000 1008613 1578557397.60 151.4953 59.9971 32.0000 1.9988 2.0001 418.0602 418.3970 0.0505 -1.0000 -1.0000 1008675 1578557397.70 151.4953 59.9971 32.0000 1.9986 1.9999 418.0930 418.4303 0.0507 -1.0000 -1.0000 1008753 1578557397.80 151.4953 59.9971 32.0000 1.9988 2.0001 418.0529 418.3908 0.0507 -1.0000 -1.0000 1008816 1578557397.90 151.4953 59.9971 32.0000 1.9986 1.9999 418.0889 418.4262 0.0506 -1.0000 -1.0000 1008878 1578557398.00 151.5119 59.9971 32.0000 1.9989 2.0003 418.0785 418.4152 0.0505 -1.0000 -1.0000 1008956 1578557398.10 151.5119 59.9971 32.0000 1.9992 2.0005 418.1293 418.4660 0.0505 -1.0000 -1.0000 1009128 1578557398.20 151.5119 59.9971 32.0000 1.9986 1.9999 418.0446 418.3810 0.0505 -1.0000 -1.0000 1009191 1578557398.30 151.5119 59.9971 32.0000 1.9991 2.0005 418.0563 418.3932 0.0505 -1.0000 -1.0000 1009269 1578557398.40 151.5119 59.9971 32.0000 1.9995 2.0008 418.0483 418.3849 0.0505 -1.0000 -1.0000 1009332 1578557398.50 151.5119 59.9971 32.0000 1.9991 2.0004 418.0491 418.3874 0.0507 -1.0000 -1.0000 1009394 1578557398.60 151.5165 59.9971 32.0000 1.9987 2.0000 418.0326 418.3690 0.0505 -1.0000 -1.0000 1009456 1578557398.70 151.5165 59.9971 32.0000 1.9986 1.9999 417.9930 418.3298 0.0506 -1.0000 -1.0000 1009519 1578557398.80 151.5165 59.9971 32.0000 1.9986 1.9999 418.0269 418.3630 0.0504 -1.0000 -1.0000 1009582 1578557398.90 151.5165 59.9971 32.0000 1.9983 1.9996 418.0617 418.3984 0.0505 -1.0000 -1.0000 1009660 1578557399.00 151.5165 59.9971 32.0000 1.9991 2.0004 418.0998 418.4367 0.0506 -1.0000 -1.0000 1009722 1578557399.10 151.5085 59.9971 32.0000 1.9992 2.0005 418.0836 418.4203 0.0505 -1.0000 -1.0000 1010160 1578557399.20 151.5085 59.9971 32.0000 1.9993 2.0006 418.1212 418.4598 0.0507 -1.0000 -1.0000 1010222 1578557399.30 151.5085 59.9971 32.0000 1.9991 2.0004 417.9869 418.3230 0.0504 -1.0000 -1.0000 1010284 1578557399.40 151.5085 59.9971 32.0000 1.9987 2.0000 418.0733 418.4101 0.0506 -1.0000 -1.0000 1010363 1578557399.50 151.5085 59.9971 32.0000 1.9982 1.9995 418.0383 418.3749 0.0505 -1.0000 -1.0000 1010425 1578557399.60 151.5020 59.9968 32.0000 1.9985 1.9998 418.0556 418.3918 0.0505 -1.0000 -1.0000 1010488 1578557399.70 151.4975 59.9966 32.0000 1.9979 1.9993 418.0217 418.3586 0.0506 -1.0000 -1.0000 1010550 1578557399.80 151.4975 59.9966 32.0000 1.9984 1.9997 418.0529 418.3900 0.0506 -1.0000 -1.0000 1010613 1578557399.90 151.4975 59.9966 32.0000 1.9989 2.0003 418.0673 418.4045 0.0506 -1.0000 -1.0000 1010675 1578557400.00 151.4975 59.9966 32.0000 1.9987 2.0000 418.0734 418.4102 0.0505 -1.0000 -1.0000 1010753 1578557400.10 151.4975 59.9966 32.0000 1.9988 2.0001 418.1627 418.5001 0.0507 -1.0000 -1.0000 1010925 1578557400.20 151.4975 59.9966 32.0000 1.9992 2.0005 418.0844 418.4205 0.0505 -1.0000 -1.0000 1010988 1578557400.30 151.4975 59.9966 32.0000 1.9989 2.0003 418.0187 418.3562 0.0507 -1.0000 -1.0000 1011066 1578557400.40 151.5381 59.9966 32.0000 1.9995 2.0008 418.0343 418.3717 0.0506 -1.0000 -1.0000 1011128 1578557400.50 151.5457 59.9966 32.0000 1.9991 2.0005 418.0891 418.4259 0.0505 -1.0000 -1.0000 1011191 1578557400.60 151.5457 59.9966 32.0000 1.9992 2.0006 418.0828 418.4189 0.0505 -1.0000 -1.0000 1011269 1578557400.70 151.5457 59.9966 32.0000 1.9994 2.0007 418.1023 418.4394 0.0506 -1.0000 -1.0000 1011394 1578557400.80 151.5457 59.9966 32.0000 1.9987 2.0000 418.0969 418.4348 0.0507 -1.0000 -1.0000 1011456 1578557400.90 151.5457 59.9966 32.0000 1.9985 1.9999 418.0758 418.4127 0.0506 -1.0000 -1.0000 1011519 1578557401.00 151.5075 59.9966 32.0000 1.9988 2.0002 418.0627 418.4002 0.0507 -1.0000 -1.0000 1011582 1578557401.10 151.5075 59.9966 32.0000 1.9993 2.0006 418.0232 418.3611 0.0507 -1.0000 -1.0000 1011660 1578557401.20 151.5075 59.9966 32.0000 1.9993 2.0006 418.0567 418.3945 0.0506 -1.0000 -1.0000 1011894 1578557401.30 151.5075 59.9966 32.0000 1.9988 2.0002 418.0866 418.4234 0.0506 -1.0000 -1.0000 1011956 1578557401.40 151.5075 59.9966 32.0000 1.9986 1.9999 418.0668 418.4031 0.0504 -1.0000 -1.0000 1012019 1578557401.50 151.5129 59.9966 32.0000 1.9987 2.0000 418.0787 418.4163 0.0507 -1.0000 -1.0000 1012082 1578557401.60 151.5129 59.9966 32.0000 1.9995 2.0008 418.0182 418.3560 0.0507 -1.0000 -1.0000 1012144 1578557401.70 151.5129 59.9966 32.0000 1.9991 2.0004 418.0123 418.3500 0.0507 -1.0000 -1.0000 1012628 1578557401.80 151.5129 59.9966 32.0000 1.9991 2.0004 418.0296 418.3668 0.0506 -1.0000 -1.0000 1012691 1578557401.90 151.5129 59.9966 32.0000 1.9987 2.0000 418.0198 418.3563 0.0505 -1.0000 -1.0000 1012753 1578557402.00 151.5100 59.9966 32.0000 1.9997 2.0010 418.0105 418.3468 0.0505 -1.0000 -1.0000 1012831 1578557402.10 151.5022 59.9966 32.0000 1.9995 2.0008 418.0297 418.3662 0.0505 -1.0000 -1.0000 1012894 1578557402.20 151.5022 59.9966 32.0000 1.9987 2.0000 418.0807 418.4183 0.0507 -1.0000 -1.0000 1013175 1578557402.30 151.5022 59.9966 32.0000 1.9994 2.0007 418.0271 418.3641 0.0505 -1.0000 -1.0000 1013253 1578557402.40 151.5022 59.9966 32.0000 1.9991 2.0005 418.0596 418.3964 0.0505 -1.0000 -1.0000 1013316 1578557402.50 151.5022 59.9966 32.0000 1.9987 2.0000 418.1736 418.5098 0.0504 -1.0000 -1.0000 1013378 1578557402.60 151.4488 59.9966 32.0000 1.9996 2.0009 418.0764 418.4125 0.0505 -1.0000 -1.0000 1013441 1578557402.70 151.4488 59.9966 32.0000 1.9986 1.9999 418.0470 418.3839 0.0506 -1.0000 -1.0000 1013878 1578557402.80 151.4488 59.9966 32.0000 1.9984 1.9997 417.9781 418.3153 0.0506 -1.0000 -1.0000 1013941 1578557402.90 151.4488 59.9966 32.0000 1.9986 1.9999 417.9773 418.3138 0.0505 -1.0000 -1.0000 1014019 1578557403.00 151.4488 59.9966 32.0000 1.9986 1.9999 418.0126 418.3491 0.0505 -1.0000 -1.0000 1014082 1578557403.10 151.4980 59.9966 32.0000 1.9993 2.0006 418.0022 418.3396 0.0506 -1.0000 -1.0000 1014160 1578557403.20 151.5199 59.9966 32.0000 1.9989 2.0003 418.1061 418.4430 0.0506 -1.0000 -1.0000 1014378 1578557403.30 151.5199 59.9966 32.0000 1.9986 1.9999 418.1029 418.4401 0.0506 -1.0000 -1.0000 1014441 1578557403.40 151.5199 59.9966 32.0000 1.9991 2.0004 418.0950 418.4319 0.0505 -1.0000 -1.0000 1014519 1578557403.50 151.5199 59.9966 32.0000 1.9988 2.0001 418.0432 418.3796 0.0505 -1.0000 -1.0000 1014581 1578557403.60 151.5199 59.9966 32.0000 1.9997 2.0010 418.0164 418.3533 0.0505 -1.0000 -1.0000 1014644 1578557403.70 151.4999 59.9966 32.0000 1.9989 2.0003 417.9607 418.2970 0.0505 -1.0000 -1.0000 1015378 1578557403.80 151.4999 59.9966 32.0000 1.9986 1.9999 418.0780 418.4154 0.0506 -1.0000 -1.0000 1015441 1578557403.90 151.4999 59.9966 32.0000 1.9985 1.9998 418.0843 418.4220 0.0507 -1.0000 -1.0000 1015503 1578557404.00 151.4999 59.9966 32.0000 1.9986 1.9999 418.0575 418.3941 0.0504 -1.0000 -1.0000 1015582 1578557404.10 151.4999 59.9966 32.0000 1.9991 2.0004 418.0655 418.4012 0.0505 -1.0000 -1.0000 1015644 1578557404.20 151.5071 59.9966 32.0000 1.9986 1.9999 417.9477 418.2851 0.0507 -1.0000 -1.0000 1015706 1578557404.30 151.5071 59.9966 32.0000 1.9982 1.9995 418.0308 418.3676 0.0505 -1.0000 -1.0000 1015769 1578557404.40 151.5071 59.9966 32.0000 1.9984 1.9998 417.9536 418.2909 0.0506 -1.0000 -1.0000 1015832 1578557404.50 151.5071 59.9966 32.0000 1.9990 2.0003 418.0186 418.3556 0.0506 -1.0000 -1.0000 1015909 1578557404.60 151.5071 59.9966 32.0000 1.9984 1.9997 418.0318 418.3689 0.0506 -1.0000 -1.0000 1015988 1578557404.70 151.5071 59.9966 32.0000 1.9982 1.9996 418.0381 418.3760 0.0507 -1.0000 -1.0000 1016050 1578557404.80 151.5057 59.9974 32.0000 1.9989 2.0002 417.9674 418.3047 0.0506 -1.0000 -1.0000 1016113 1578557404.90 151.5055 59.9974 32.0000 1.9986 1.9999 418.0208 418.3576 0.0505 -1.0000 -1.0000 1016175 1578557405.00 151.5055 59.9974 32.0000 1.9989 2.0002 418.0800 418.4161 0.0505 -1.0000 -1.0000 1016238 1578557405.10 151.5055 59.9974 32.0000 1.9989 2.0002 418.0814 418.4191 0.0507 -1.0000 -1.0000 1016316 1578557405.20 151.5055 59.9974 32.0000 1.9990 2.0003 418.0508 418.3872 0.0504 -1.0000 -1.0000 1016378 1578557405.30 151.5055 59.9974 32.0000 1.9991 2.0005 418.0614 418.3985 0.0506 -1.0000 -1.0000 1016441 1578557405.40 151.4754 59.9974 32.0000 1.9991 2.0005 418.0904 418.4279 0.0506 -1.0000 -1.0000 1016519 1578557405.50 151.4754 59.9974 32.0000 1.9991 2.0005 418.0169 418.3539 0.0506 -1.0000 -1.0000 1016581 1578557405.60 151.4754 59.9974 32.0000 1.9989 2.0002 418.0277 418.3641 0.0505 -1.0000 -1.0000 1016644 1578557405.70 151.4754 59.9974 32.0000 1.9988 2.0002 418.0119 418.3487 0.0506 -1.0000 -1.0000 1016706 1578557405.80 151.4754 59.9974 32.0000 1.9984 1.9997 417.9503 418.2873 0.0505 -1.0000 -1.0000 1016894 1578557405.90 151.4754 59.9974 32.0000 1.9984 1.9997 418.0221 418.3600 0.0507 -1.0000 -1.0000 1016956 1578557406.00 151.5119 59.9974 32.0000 1.9983 1.9996 417.9979 418.3347 0.0505 -1.0000 -1.0000 1017019 1578557406.10 151.5119 59.9974 32.0000 1.9990 2.0003 417.9714 418.3079 0.0506 -1.0000 -1.0000 1017081 1578557406.20 151.5119 59.9974 32.0000 1.9989 2.0002 417.9618 418.2985 0.0505 -1.0000 -1.0000 1017144 1578557406.30 151.5119 59.9974 32.0000 1.9990 2.0004 417.9596 418.2968 0.0506 -1.0000 -1.0000 1017394 1578557406.40 151.5119 59.9974 32.0000 1.9994 2.0008 417.9745 418.3117 0.0506 -1.0000 -1.0000 1017456 1578557406.50 151.4935 59.9974 32.0000 1.9989 2.0002 417.9996 418.3361 0.0505 -1.0000 -1.0000 1017519 1578557406.60 151.4935 59.9974 32.0000 1.9983 1.9996 417.9708 418.3074 0.0506 -1.0000 -1.0000 1017597 1578557406.70 151.4935 59.9974 32.0000 1.9987 2.0000 418.0804 418.4174 0.0506 -1.0000 -1.0000 1017660 1578557406.80 151.4935 59.9974 32.0000 1.9991 2.0004 418.0060 418.3429 0.0505 -1.0000 -1.0000 1017878 1578557406.90 151.4935 59.9974 32.0000 1.9986 2.0000 417.9452 418.2824 0.0506 -1.0000 -1.0000 1017957 1578557407.00 151.5023 59.9974 32.0000 1.9992 2.0005 417.9348 418.2719 0.0506 -1.0000 -1.0000 1018019 1578557407.10 151.5238 59.9974 32.0000 1.9991 2.0004 418.0453 418.3822 0.0507 -1.0000 -1.0000 1018082 1578557407.20 151.5238 59.9974 32.0000 1.9988 2.0001 418.0257 418.3629 0.0505 -1.0000 -1.0000 1018144 1578557407.30 151.5238 59.9974 32.0000 1.9990 2.0003 418.0159 418.3520 0.0504 -1.0000 -1.0000 1018409 1578557407.40 151.5238 59.9974 32.0000 1.9989 2.0003 418.0049 418.3402 0.0503 -1.0000 -1.0000 1018488 1578557407.50 151.5238 59.9974 32.0000 1.9992 2.0005 418.0706 418.4068 0.0506 -1.0000 -1.0000 1018550 1578557407.60 151.5238 59.9974 32.0000 1.9988 2.0001 417.9772 418.3137 0.0505 -1.0000 -1.0000 1018613 1578557407.70 151.5210 59.9974 32.0000 1.9992 2.0005 417.9788 418.3156 0.0506 -1.0000 -1.0000 1018675 1578557407.80 151.5210 59.9974 32.0000 1.9990 2.0003 417.9782 418.3155 0.0506 -1.0000 -1.0000 1019113 1578557407.90 151.5210 59.9974 32.0000 1.9987 2.0000 417.9577 418.2946 0.0506 -1.0000 -1.0000 1019175 1578557408.00 151.5210 59.9974 32.0000 1.9987 2.0000 417.9916 418.3289 0.0506 -1.0000 -1.0000 1019253 1578557408.10 151.5210 59.9974 32.0000 1.9989 2.0002 418.0433 418.3804 0.0506 -1.0000 -1.0000 1019316 1578557408.20 151.5155 59.9974 32.0000 1.9990 2.0003 417.9846 418.3219 0.0506 -1.0000 -1.0000 1019378 1578557408.30 151.5131 59.9974 32.0000 1.9989 2.0002 418.0215 418.3584 0.0507 -1.0000 -1.0000 1019628 1578557408.40 151.5131 59.9974 32.0000 1.9987 2.0000 418.0367 418.3750 0.0508 -1.0000 -1.0000 1019691 1578557408.50 151.5131 59.9974 32.0000 1.9993 2.0006 417.9458 418.2837 0.0507 -1.0000 -1.0000 1019753 1578557408.60 151.5131 59.9974 32.0000 1.9988 2.0001 417.9825 418.3184 0.0505 -1.0000 -1.0000 1019816 1578557408.70 151.5131 59.9974 32.0000 1.9991 2.0004 417.9996 418.3361 0.0505 -1.0000 -1.0000 1019878 1578557408.80 151.5372 59.9974 32.0000 1.9985 1.9999 417.9081 418.2446 0.0505 -1.0000 -1.0000 1019941 1578557408.90 151.5372 59.9974 32.0000 1.9989 2.0002 417.9871 418.3231 0.0505 -1.0000 -1.0000 1020019 1578557409.00 151.5372 59.9974 32.0000 1.9993 2.0006 418.0118 418.3481 0.0505 -1.0000 -1.0000 1020082 1578557409.10 151.5372 59.9974 32.0000 1.9991 2.0005 418.0634 418.4011 0.0507 -1.0000 -1.0000 1020160 1578557409.20 151.5372 59.9974 32.0000 1.9990 2.0003 418.0368 418.3739 0.0506 -1.0000 -1.0000 1020222 1578557409.30 151.4789 59.9974 32.0000 1.9996 2.0009 417.9771 418.3138 0.0505 -1.0000 -1.0000 1020284 1578557409.40 151.4789 59.9974 32.0000 1.9989 2.0003 417.9720 418.3087 0.0505 -1.0000 -1.0000 1020425 1578557409.50 151.4789 59.9974 32.0000 1.9991 2.0004 417.9567 418.2935 0.0506 -1.0000 -1.0000 1020472 1578557409.60 151.4789 59.9974 32.0000 1.9991 2.0004 418.0196 418.3565 0.0506 -1.0000 -1.0000 1020534 1578557409.70 151.4789 59.9974 32.0000 1.9996 2.0009 418.0769 418.4141 0.0506 -1.0000 -1.0000 1020613 1578557409.80 151.4789 59.9974 32.0000 1.9989 2.0003 418.0237 418.3617 0.0507 -1.0000 -1.0000 1020675 1578557409.90 151.4789 59.9974 32.0000 1.9991 2.0005 418.0477 418.3854 0.0507 -1.0000 -1.0000 1020909 1578557410.00 151.5211 59.9967 32.0000 1.9990 2.0004 418.0123 418.3484 0.0505 -1.0000 -1.0000 1020988 1578557410.10 151.5211 59.9967 32.0000 1.9985 1.9998 417.9450 418.2826 0.0507 -1.0000 -1.0000 1021050 1578557410.20 151.5211 59.9967 32.0000 1.9992 2.0005 417.9884 418.3255 0.0506 -1.0000 -1.0000 1021113 1578557410.30 151.5211 59.9967 32.0000 1.9990 2.0003 417.9929 418.3304 0.0506 -1.0000 -1.0000 1021191 1578557410.40 151.5211 59.9967 32.0000 1.9992 2.0005 417.9116 418.2479 0.0505 -1.0000 -1.0000 1021409 1578557410.50 151.5211 59.9967 32.0000 1.9986 2.0000 417.9281 418.2645 0.0504 -1.0000 -1.0000 1021472 1578557410.60 151.4937 59.9967 32.0000 1.9988 2.0001 418.0383 418.3752 0.0505 -1.0000 -1.0000 1021550 1578557410.70 151.4937 59.9967 32.0000 1.9996 2.0009 418.0570 418.3932 0.0505 -1.0000 -1.0000 1021613 1578557410.80 151.4937 59.9967 32.0000 1.9985 1.9998 418.1415 418.4794 0.0508 -1.0000 -1.0000 1021675 1578557410.90 151.4937 59.9967 32.0000 1.9982 1.9996 418.0024 418.3397 0.0506 -1.0000 -1.0000 1021909 1578557411.00 151.4937 59.9967 32.0000 1.9991 2.0004 418.0775 418.4145 0.0505 -1.0000 -1.0000 1021972 1578557411.10 151.4937 59.9967 32.0000 1.9989 2.0002 418.0103 418.3467 0.0506 -1.0000 -1.0000 1022050 1578557411.20 151.5316 59.9967 32.0000 1.9992 2.0005 417.9473 418.2853 0.0508 -1.0000 -1.0000 1022113 1578557411.30 151.5316 59.9967 32.0000 1.9989 2.0002 417.9158 418.2532 0.0506 -1.0000 -1.0000 1022175 1578557411.40 151.5316 59.9967 32.0000 1.9989 2.0003 418.0098 418.3471 0.0507 -1.0000 -1.0000 1022613 1578557411.50 151.5316 59.9967 32.0000 1.9989 2.0003 417.9705 418.3076 0.0506 -1.0000 -1.0000 1022675 1578557411.60 151.5316 59.9967 32.0000 1.9992 2.0005 418.0349 418.3716 0.0505 -1.0000 -1.0000 1022738 1578557411.70 151.5300 59.9967 32.0000 1.9985 1.9999 418.0125 418.3485 0.0504 -1.0000 -1.0000 1022816 1578557411.80 151.5235 59.9967 32.0000 1.9982 1.9995 418.0509 418.3880 0.0507 -1.0000 -1.0000 1022878 1578557411.90 151.5235 59.9967 32.0000 1.9986 2.0000 417.9157 418.2529 0.0506 -1.0000 -1.0000 1023097 1578557412.00 151.5235 59.9967 32.0000 1.9983 1.9996 418.0251 418.3625 0.0507 -1.0000 -1.0000 1023175 1578557412.10 151.5235 59.9967 32.0000 1.9989 2.0003 418.0542 418.3919 0.0507 -1.0000 -1.0000 1023238 1578557412.20 151.5235 59.9967 32.0000 1.9987 2.0000 417.9958 418.3326 0.0506 -1.0000 -1.0000 1023300 1578557412.30 151.5119 59.9967 32.0000 1.9986 2.0000 417.9831 418.3198 0.0506 -1.0000 -1.0000 1023378 1578557412.40 151.5119 59.9967 32.0000 1.9983 1.9996 418.0176 418.3549 0.0506 -1.0000 -1.0000 1023659 1578557412.50 151.5119 59.9967 32.0000 1.9985 1.9999 418.0240 418.3611 0.0506 -1.0000 -1.0000 1023706 1578557412.60 151.5119 59.9967 32.0000 1.9989 2.0002 417.9753 418.3128 0.0507 -1.0000 -1.0000 1023785 1578557412.70 151.5119 59.9967 32.0000 1.9991 2.0004 418.0910 418.4282 0.0505 -1.0000 -1.0000 1023847 1578557412.80 151.5119 59.9967 32.0000 1.9980 1.9993 418.0562 418.3933 0.0506 -1.0000 -1.0000 1023909 1578557412.90 151.4850 59.9967 32.0000 1.9990 2.0003 417.9388 418.2764 0.0507 -1.0000 -1.0000 1023988 1578557413.00 151.4850 59.9967 32.0000 1.9996 2.0009 418.0625 418.3994 0.0505 -1.0000 -1.0000 1024050 1578557413.10 151.4850 59.9967 32.0000 1.9990 2.0003 418.0735 418.4099 0.0505 -1.0000 -1.0000 1024128 1578557413.20 151.4850 59.9967 32.0000 1.9988 2.0001 418.0608 418.3982 0.0506 -1.0000 -1.0000 1024175 1578557413.30 151.4850 59.9967 32.0000 1.9987 2.0000 417.9909 418.3271 0.0505 -1.0000 -1.0000 1024238 1578557413.40 151.4850 59.9967 32.0000 1.9997 2.0010 418.1077 418.4454 0.0507 -1.0000 -1.0000 1024738 1578557413.50 151.5092 59.9967 32.0000 1.9986 1.9999 418.0744 418.4122 0.0507 -1.0000 -1.0000 1024800 1578557413.60 151.5092 59.9967 32.0000 1.9987 2.0001 417.9990 418.3360 0.0505 -1.0000 -1.0000 1024863 1578557413.70 151.5092 59.9967 32.0000 1.9992 2.0005 418.0782 418.4148 0.0506 -1.0000 -1.0000 1024941 1578557413.80 151.5092 59.9967 32.0000 1.9990 2.0004 418.0865 418.4240 0.0507 -1.0000 -1.0000 1025003 1578557413.90 151.5092 59.9967 32.0000 1.9990 2.0003 418.1152 418.4520 0.0505 -1.0000 -1.0000 1025066 1578557414.00 151.4715 59.9967 32.0000 1.9988 2.0002 418.0228 418.3597 0.0506 -1.0000 -1.0000 1025144 1578557414.10 151.4715 59.9967 32.0000 1.9991 2.0005 418.0007 418.3374 0.0505 -1.0000 -1.0000 1025206 1578557414.20 151.4715 59.9967 32.0000 1.9985 1.9998 418.0629 418.4001 0.0507 -1.0000 -1.0000 1025269 1578557414.30 151.4715 59.9967 32.0000 1.9985 1.9998 418.0096 418.3474 0.0506 -1.0000 -1.0000 1025347 1578557414.40 151.4715 59.9967 32.0000 1.9991 2.0004 418.0463 418.3828 0.0505 -1.0000 -1.0000 1025409 1578557414.50 151.4715 59.9967 32.0000 1.9991 2.0004 417.9803 418.3175 0.0507 -1.0000 -1.0000 1025472 1578557414.60 151.4934 59.9965 32.0000 1.9983 1.9996 418.0112 418.3492 0.0507 -1.0000 -1.0000 1025535 1578557414.70 151.4958 59.9961 32.0000 1.9984 1.9997 418.0854 418.4220 0.0505 -1.0000 -1.0000 1025597 1578557414.80 151.4958 59.9961 32.0000 1.9989 2.0002 418.0511 418.3877 0.0506 -1.0000 -1.0000 1025660 1578557414.90 151.4958 59.9961 32.0000 1.9986 2.0000 418.0957 418.4334 0.0507 -1.0000 -1.0000 1025738 1578557415.00 151.4958 59.9961 32.0000 1.9991 2.0004 418.0508 418.3881 0.0506 -1.0000 -1.0000 1025909 1578557415.10 151.4958 59.9961 32.0000 1.9990 2.0003 418.0597 418.3969 0.0506 -1.0000 -1.0000 1025988 1578557415.20 151.4958 59.9961 32.0000 1.9981 1.9994 418.0459 418.3819 0.0505 -1.0000 -1.0000 1026050 1578557415.30 151.4958 59.9961 32.0000 1.9987 2.0000 417.9965 418.3327 0.0505 -1.0000 -1.0000 1026113 1578557415.40 151.4958 59.9961 32.0000 1.9987 2.0000 418.0612 418.3982 0.0506 -1.0000 -1.0000 1026191 1578557415.50 151.4958 59.9961 32.0000 1.9987 2.0001 418.0089 418.3463 0.0506 -1.0000 -1.0000 1026706 1578557415.60 151.4958 59.9961 32.0000 1.9992 2.0006 418.0128 418.3501 0.0506 -1.0000 -1.0000 1026769 1578557415.70 151.4958 59.9961 32.0000 1.9985 1.9998 418.0728 418.4097 0.0506 -1.0000 -1.0000 1026847 1578557415.80 151.4931 59.9961 32.0000 1.9982 1.9995 418.0862 418.4238 0.0506 -1.0000 -1.0000 1026909 1578557415.90 151.4920 59.9961 32.0000 1.9993 2.0006 418.0844 418.4208 0.0505 -1.0000 -1.0000 1026972 1578557416.00 151.4920 59.9961 32.0000 1.9987 2.0000 417.9780 418.3152 0.0507 -1.0000 -1.0000 1027222 1578557416.10 151.4920 59.9961 32.0000 1.9984 1.9997 418.0595 418.3965 0.0505 -1.0000 -1.0000 1027269 1578557416.20 151.4920 59.9961 32.0000 1.9982 1.9996 417.9881 418.3239 0.0504 -1.0000 -1.0000 1027347 1578557416.30 151.4920 59.9961 32.0000 1.9978 1.9991 417.9656 418.3018 0.0505 -1.0000 -1.0000 1027409 1578557416.40 151.4909 59.9961 32.0000 1.9983 1.9997 417.9892 418.3253 0.0505 -1.0000 -1.0000 1027488 1578557416.50 151.4825 59.9961 32.0000 1.9987 2.0001 417.9611 418.2988 0.0506 -1.0000 -1.0000 1027550 1578557416.60 151.4825 59.9961 32.0000 1.9992 2.0005 418.0585 418.3944 0.0504 -1.0000 -1.0000 1028144 1578557416.70 151.4825 59.9961 32.0000 1.9984 1.9997 417.9852 418.3220 0.0506 -1.0000 -1.0000 1028206 1578557416.80 151.4825 59.9961 32.0000 1.9990 2.0003 417.9849 418.3218 0.0505 -1.0000 -1.0000 1028269 1578557416.90 151.4825 59.9961 32.0000 1.9984 1.9998 418.0258 418.3624 0.0506 -1.0000 -1.0000 1028347 1578557417.00 151.4992 59.9961 32.0000 1.9994 2.0007 417.9540 418.2901 0.0504 -1.0000 -1.0000 1028409 1578557417.10 151.4992 59.9961 32.0000 1.9985 1.9999 417.9292 418.2665 0.0506 -1.0000 -1.0000 1028488 1578557417.20 151.4992 59.9961 32.0000 1.9982 1.9995 418.0022 418.3389 0.0505 -1.0000 -1.0000 1028550 1578557417.30 151.4992 59.9961 32.0000 1.9985 1.9998 418.0047 418.3414 0.0506 -1.0000 -1.0000 1028613 1578557417.40 151.4992 59.9961 32.0000 1.9989 2.0002 418.0009 418.3374 0.0505 -1.0000 -1.0000 1028675 1578557417.50 151.4990 59.9961 32.0000 1.9978 1.9992 417.9486 418.2849 0.0507 -1.0000 -1.0000 1028753 1578557417.60 151.4965 59.9961 32.0000 1.9986 1.9999 417.8868 418.2230 0.0505 -1.0000 -1.0000 1028816 1578557417.70 151.4965 59.9961 32.0000 1.9993 2.0006 417.9636 418.3013 0.0507 -1.0000 -1.0000 1028878 1578557417.80 151.4965 59.9961 32.0000 1.9985 1.9999 418.0257 418.3628 0.0506 -1.0000 -1.0000 1028941 1578557417.90 151.4965 59.9961 32.0000 1.9983 1.9997 418.0468 418.3835 0.0505 -1.0000 -1.0000 1029003 1578557418.00 151.4965 59.9961 32.0000 1.9989 2.0002 418.0148 418.3509 0.0505 -1.0000 -1.0000 1029081 1578557418.10 151.4965 59.9961 32.0000 1.9985 1.9998 418.0445 418.3815 0.0506 -1.0000 -1.0000 1029144 1578557418.20 151.5039 59.9961 32.0000 1.9987 2.0000 418.0546 418.3919 0.0507 -1.0000 -1.0000 1029206 1578557418.30 151.5042 59.9961 32.0000 1.9987 2.0000 418.0714 418.4086 0.0507 -1.0000 -1.0000 1029285 1578557418.40 151.5042 59.9961 32.0000 1.9983 1.9997 418.0475 418.3864 0.0507 -1.0000 -1.0000 1029347 1578557418.50 151.5042 59.9961 32.0000 1.9981 1.9994 417.9596 418.2964 0.0506 -1.0000 -1.0000 1029409 1578557418.60 151.5042 59.9961 32.0000 1.9984 1.9997 417.9990 418.3356 0.0505 -1.0000 -1.0000 1029488 1578557418.70 151.5042 59.9961 32.0000 1.9986 1.9999 418.0108 418.3477 0.0507 -1.0000 -1.0000 1029550 1578557418.80 151.5042 59.9961 32.0000 1.9987 2.0000 418.0168 418.3541 0.0506 -1.0000 -1.0000 1029613 1578557418.90 151.4587 59.9961 32.0000 1.9996 2.0009 418.0393 418.3756 0.0505 -1.0000 -1.0000 1029675 1578557419.00 151.4587 59.9961 32.0000 1.9992 2.0005 418.0464 418.3830 0.0505 -1.0000 -1.0000 1029738 1578557419.10 151.4587 59.9961 32.0000 1.9979 1.9992 418.0189 418.3556 0.0505 -1.0000 -1.0000 1030175 1578557419.20 151.4587 59.9961 32.0000 1.9984 1.9997 417.9541 418.2905 0.0505 -1.0000 -1.0000 1030238 1578557419.30 151.4587 59.9961 32.0000 1.9989 2.0002 418.0760 418.4133 0.0507 -1.0000 -1.0000 1030300 1578557419.40 151.4739 59.9961 32.0000 1.9987 2.0000 418.0925 418.4307 0.0508 -1.0000 -1.0000 1030378 1578557419.50 151.4739 59.9961 32.0000 1.9990 2.0004 418.0865 418.4237 0.0505 -1.0000 -1.0000 1030441 1578557419.60 151.4739 59.9961 32.0000 1.9986 2.0000 418.0352 418.3716 0.0505 -1.0000 -1.0000 1031175 1578557419.70 151.4739 59.9961 32.0000 1.9989 2.0002 417.9646 418.3011 0.0506 -1.0000 -1.0000 1031253 1578557419.80 151.4739 59.9961 32.0000 1.9992 2.0005 418.0620 418.3993 0.0506 -1.0000 -1.0000 1031316 1578557419.90 151.4739 59.9961 32.0000 1.9991 2.0004 418.0379 418.3751 0.0506 -1.0000 -1.0000 1031394 1578557420.00 151.5207 59.9964 32.0000 1.9989 2.0002 418.0850 418.4217 0.0506 -1.0000 -1.0000 1031457 1578557420.10 151.5207 59.9964 32.0000 1.9984 1.9997 418.0389 418.3770 0.0507 -1.0000 -1.0000 1031519 1578557420.20 151.5207 59.9964 32.0000 1.9991 2.0004 418.0753 418.4121 0.0505 -1.0000 -1.0000 1031582 1578557420.30 151.5207 59.9964 32.0000 1.9994 2.0007 418.0500 418.3874 0.0506 -1.0000 -1.0000 1031660 1578557420.40 151.5207 59.9964 32.0000 1.9991 2.0005 417.9496 418.2859 0.0506 -1.0000 -1.0000 1031722 1578557420.50 151.5207 59.9964 32.0000 1.9984 1.9997 417.9926 418.3300 0.0506 -1.0000 -1.0000 1031785 1578557420.60 151.5096 59.9964 32.0000 1.9989 2.0003 417.9717 418.3084 0.0505 -1.0000 -1.0000 1031863 1578557420.70 151.5008 59.9964 32.0000 1.9990 2.0003 417.9464 418.2834 0.0506 -1.0000 -1.0000 1031925 1578557420.80 151.5008 59.9964 32.0000 1.9984 1.9997 418.0360 418.3729 0.0505 -1.0000 -1.0000 1031988 1578557420.90 151.5008 59.9964 32.0000 1.9983 1.9996 418.0406 418.3774 0.0506 -1.0000 -1.0000 1032066 1578557421.00 151.5008 59.9964 32.0000 1.9995 2.0008 417.9284 418.2655 0.0506 -1.0000 -1.0000 1032128 1578557421.10 151.5008 59.9964 32.0000 1.9993 2.0007 417.9938 418.3302 0.0504 -1.0000 -1.0000 1032206 1578557421.20 151.5286 59.9964 32.0000 1.9986 2.0000 418.0192 418.3564 0.0507 -1.0000 -1.0000 1032253 1578557421.30 151.5308 59.9964 32.0000 1.9990 2.0003 417.9088 418.2456 0.0507 -1.0000 -1.0000 1032316 1578557421.40 151.5308 59.9964 32.0000 1.9989 2.0002 418.0080 418.3455 0.0505 -1.0000 -1.0000 1032394 1578557421.50 151.5308 59.9964 32.0000 1.9987 2.0000 418.0009 418.3369 0.0505 -1.0000 -1.0000 1032456 1578557421.60 151.5308 59.9964 32.0000 1.9986 1.9999 418.0627 418.4009 0.0508 -1.0000 -1.0000 1032519 1578557421.70 151.5308 59.9964 32.0000 1.9999 2.0012 417.9828 418.3203 0.0506 -1.0000 -1.0000 1032925 1578557421.80 151.5308 59.9964 32.0000 1.9986 1.9999 418.0022 418.3393 0.0507 -1.0000 -1.0000 1032988 1578557421.90 151.5308 59.9964 32.0000 1.9987 2.0000 417.9462 418.2837 0.0507 -1.0000 -1.0000 1033050 1578557422.00 151.5308 59.9964 32.0000 1.9989 2.0002 417.8937 418.2311 0.0506 -1.0000 -1.0000 1033128 1578557422.10 151.5308 59.9964 32.0000 1.9984 1.9997 418.0437 418.3810 0.0507 -1.0000 -1.0000 1033191 1578557422.20 151.5308 59.9964 32.0000 1.9996 2.0009 418.0257 418.3629 0.0506 -1.0000 -1.0000 1033253 1578557422.30 151.5308 59.9964 32.0000 1.9996 2.0009 418.0278 418.3653 0.0506 -1.0000 -1.0000 1033332 1578557422.40 151.4796 59.9964 32.0000 1.9992 2.0005 417.9137 418.2500 0.0505 -1.0000 -1.0000 1033394 1578557422.50 151.4796 59.9964 32.0000 1.9990 2.0003 417.9065 418.2424 0.0505 -1.0000 -1.0000 1033457 1578557422.60 151.4796 59.9964 32.0000 1.9982 1.9995 418.0896 418.4270 0.0507 -1.0000 -1.0000 1033535 1578557422.70 151.4796 59.9964 32.0000 1.9985 1.9999 417.9483 418.2856 0.0506 -1.0000 -1.0000 1033660 1578557422.80 151.4796 59.9964 32.0000 1.9989 2.0002 417.9468 418.2831 0.0505 -1.0000 -1.0000 1033722 1578557422.90 151.4796 59.9964 32.0000 1.9982 1.9995 418.0200 418.3577 0.0507 -1.0000 -1.0000 1033800 1578557423.00 151.5189 59.9964 32.0000 1.9983 1.9996 417.9850 418.3217 0.0505 -1.0000 -1.0000 1033863 1578557423.10 151.5189 59.9964 32.0000 1.9986 1.9999 418.0460 418.3831 0.0506 -1.0000 -1.0000 1033925 1578557423.20 151.5189 59.9964 32.0000 1.9988 2.0001 417.9681 418.3059 0.0507 -1.0000 -1.0000 1034909 1578557423.30 151.5189 59.9964 32.0000 1.9987 2.0000 418.0056 418.3424 0.0506 -1.0000 -1.0000 1034972 1578557423.40 151.5189 59.9964 32.0000 1.9982 1.9995 417.9806 418.3180 0.0506 -1.0000 -1.0000 1035050 1578557423.50 151.5189 59.9964 32.0000 1.9993 2.0006 417.9817 418.3187 0.0506 -1.0000 -1.0000 1035113 1578557423.60 151.5082 59.9964 32.0000 1.9988 2.0001 418.0659 418.4029 0.0506 -1.0000 -1.0000 1035175 1578557423.70 151.5014 59.9964 32.0000 1.9985 1.9998 418.0511 418.3883 0.0506 -1.0000 -1.0000 1035238 1578557423.80 151.5014 59.9964 32.0000 1.9990 2.0003 417.9711 418.3081 0.0506 -1.0000 -1.0000 1035300 1578557423.90 151.5014 59.9964 32.0000 1.9996 2.0009 418.0271 418.3643 0.0506 -1.0000 -1.0000 1035363 1578557424.00 151.5014 59.9964 32.0000 1.9992 2.0005 417.9750 418.3127 0.0507 -1.0000 -1.0000 1035441 1578557424.10 151.5014 59.9964 32.0000 1.9991 2.0005 418.0056 418.3432 0.0507 -1.0000 -1.0000 1035519 1578557424.20 151.5013 59.9964 32.0000 1.9990 2.0004 417.9847 418.3224 0.0507 -1.0000 -1.0000 1035582 1578557424.30 151.5013 59.9964 32.0000 1.9988 2.0001 417.9592 418.2966 0.0507 -1.0000 -1.0000 1035644 1578557424.40 151.5013 59.9964 32.0000 1.9986 2.0000 418.0778 418.4147 0.0505 -1.0000 -1.0000 1035706 1578557424.50 151.5013 59.9964 32.0000 1.9989 2.0002 418.0713 418.4079 0.0505 -1.0000 -1.0000 1035769 1578557424.60 151.5013 59.9964 32.0000 1.9989 2.0003 417.9476 418.2851 0.0507 -1.0000 -1.0000 1035847 1578557424.70 151.5013 59.9964 32.0000 1.9985 1.9998 418.0088 418.3461 0.0506 -1.0000 -1.0000 1035909 1578557424.80 151.4845 59.9966 32.0000 1.9987 2.0001 418.0396 418.3770 0.0506 -1.0000 -1.0000 1035972 1578557424.90 151.4845 59.9966 32.0000 1.9987 2.0000 417.9765 418.3137 0.0506 -1.0000 -1.0000 1036050 1578557425.00 151.4845 59.9966 32.0000 1.9986 1.9999 418.0322 418.3689 0.0505 -1.0000 -1.0000 1036113 1578557425.10 151.4845 59.9966 32.0000 1.9991 2.0004 418.0408 418.3777 0.0506 -1.0000 -1.0000 1036175 1578557425.20 151.4845 59.9966 32.0000 1.9987 2.0000 417.9488 418.2852 0.0505 -1.0000 -1.0000 1036238 1578557425.30 151.4845 59.9966 32.0000 1.9993 2.0006 417.9950 418.3320 0.0506 -1.0000 -1.0000 1036300 1578557425.40 151.4845 59.9966 32.0000 1.9992 2.0005 418.0026 418.3397 0.0506 -1.0000 -1.0000 1036378 1578557425.50 151.4845 59.9966 32.0000 1.9994 2.0007 418.0057 418.3431 0.0507 -1.0000 -1.0000 1036441 1578557425.60 151.4845 59.9966 32.0000 1.9990 2.0004 418.0606 418.3983 0.0506 -1.0000 -1.0000 1036503 1578557425.70 151.4845 59.9966 32.0000 1.9989 2.0002 418.0957 418.4321 0.0505 -1.0000 -1.0000 1036566 1578557425.80 151.4845 59.9966 32.0000 1.9985 1.9998 418.0675 418.4043 0.0506 -1.0000 -1.0000 1036847 1578557425.90 151.4874 59.9966 32.0000 1.9981 1.9994 418.0052 418.3428 0.0507 -1.0000 -1.0000 1036909 1578557426.00 151.5124 59.9966 32.0000 1.9978 1.9992 417.9273 418.2644 0.0506 -1.0000 -1.0000 1036988 1578557426.10 151.5124 59.9966 32.0000 1.9993 2.0006 418.0157 418.3536 0.0507 -1.0000 -1.0000 1037050 1578557426.20 151.5124 59.9966 32.0000 1.9993 2.0007 418.0520 418.3895 0.0506 -1.0000 -1.0000 1037113 1578557426.30 151.5124 59.9966 32.0000 1.9991 2.0005 417.9976 418.3348 0.0506 -1.0000 -1.0000 1037409 1578557426.40 151.5124 59.9966 32.0000 1.9991 2.0004 418.0479 418.3853 0.0506 -1.0000 -1.0000 1037472 1578557426.50 151.5124 59.9966 32.0000 1.9990 2.0003 417.9704 418.3071 0.0506 -1.0000 -1.0000 1037535 1578557426.60 151.5130 59.9966 32.0000 1.9982 1.9995 418.0438 418.3829 0.0508 -1.0000 -1.0000 1037597 1578557426.70 151.5132 59.9966 32.0000 1.9986 1.9999 418.0057 418.3428 0.0506 -1.0000 -1.0000 1037660 1578557426.80 151.5132 59.9966 32.0000 1.9991 2.0004 418.0395 418.3769 0.0507 -1.0000 -1.0000 1037722 1578557426.90 151.5132 59.9966 32.0000 1.9992 2.0005 418.0349 418.3719 0.0506 -1.0000 -1.0000 1037800 1578557427.00 151.5132 59.9966 32.0000 1.9994 2.0007 417.9899 418.3273 0.0507 -1.0000 -1.0000 1037863 1578557427.10 151.5132 59.9966 32.0000 1.9991 2.0004 418.0474 418.3842 0.0505 -1.0000 -1.0000 1037941 1578557427.20 151.4915 59.9966 32.0000 1.9980 1.9993 418.0882 418.4258 0.0507 -1.0000 -1.0000 1038003 1578557427.30 151.4867 59.9966 32.0000 1.9987 2.0000 418.0828 418.4204 0.0507 -1.0000 -1.0000 1038066 1578557427.40 151.4867 59.9966 32.0000 1.9988 2.0001 418.0828 418.4205 0.0506 -1.0000 -1.0000 1038394 1578557427.50 151.4867 59.9966 32.0000 1.9989 2.0002 418.0095 418.3470 0.0507 -1.0000 -1.0000 1038456 1578557427.60 151.4867 59.9966 32.0000 1.9979 1.9993 417.9730 418.3107 0.0507 -1.0000 -1.0000 1038519 1578557427.70 151.4867 59.9966 32.0000 1.9982 1.9996 417.9629 418.3005 0.0507 -1.0000 -1.0000 1038597 1578557427.80 151.4938 59.9966 32.0000 1.9988 2.0001 418.0167 418.3530 0.0504 -1.0000 -1.0000 1038659 1578557427.90 151.4938 59.9966 32.0000 1.9990 2.0004 417.9486 418.2846 0.0506 -1.0000 -1.0000 1038878 1578557428.00 151.4938 59.9966 32.0000 1.9989 2.0002 418.0936 418.4305 0.0505 -1.0000 -1.0000 1038972 1578557428.10 151.4938 59.9966 32.0000 1.9984 1.9997 417.9917 418.3271 0.0504 -1.0000 -1.0000 1039034 1578557428.20 151.4938 59.9966 32.0000 1.9989 2.0003 417.9990 418.3358 0.0506 -1.0000 -1.0000 1039097 1578557428.30 151.5210 59.9966 32.0000 1.9989 2.0003 418.0550 418.3918 0.0505 -1.0000 -1.0000 1039159 1578557428.40 151.5302 59.9966 32.0000 1.9992 2.0005 417.9783 418.3153 0.0506 -1.0000 -1.0000 1039644 1578557428.50 151.5302 59.9966 32.0000 1.9989 2.0002 417.9461 418.2832 0.0505 -1.0000 -1.0000 1039706 1578557428.60 151.5302 59.9966 32.0000 1.9990 2.0004 417.9903 418.3270 0.0506 -1.0000 -1.0000 1039785 1578557428.70 151.5302 59.9966 32.0000 1.9986 1.9999 418.0087 418.3454 0.0505 -1.0000 -1.0000 1039847 1578557428.80 151.5302 59.9966 32.0000 1.9982 1.9996 417.9345 418.2725 0.0507 -1.0000 -1.0000 1039909 1578557428.90 151.4870 59.9966 32.0000 1.9983 1.9996 418.0074 418.3451 0.0507 -1.0000 -1.0000 1040175 1578557429.00 151.4870 59.9966 32.0000 1.9990 2.0003 418.0064 418.3433 0.0506 -1.0000 -1.0000 1040238 1578557429.10 151.4870 59.9966 32.0000 1.9985 1.9998 418.0242 418.3622 0.0507 -1.0000 -1.0000 1040316 1578557429.20 151.4870 59.9966 32.0000 1.9984 1.9997 418.0767 418.4144 0.0507 -1.0000 -1.0000 1040378 1578557429.30 151.4870 59.9966 32.0000 1.9988 2.0001 418.0228 418.3600 0.0506 -1.0000 -1.0000 1040441 1578557429.40 151.4869 59.9966 32.0000 1.9991 2.0004 418.0380 418.3752 0.0506 -1.0000 -1.0000 1040519 1578557429.50 151.4866 59.9966 32.0000 1.9990 2.0003 417.9966 418.3340 0.0507 -1.0000 -1.0000 1040581 1578557429.60 151.4866 59.9966 32.0000 1.9985 1.9998 417.9796 418.3170 0.0506 -1.0000 -1.0000 1040644 1578557429.70 151.4866 59.9966 32.0000 1.9982 1.9995 417.9816 418.3184 0.0506 -1.0000 -1.0000 1040706 1578557429.80 151.4866 59.9966 32.0000 1.9990 2.0004 418.0536 418.3911 0.0506 -1.0000 -1.0000 1040769 1578557429.90 151.4866 59.9966 32.0000 1.9984 1.9997 418.0161 418.3541 0.0508 -1.0000 -1.0000 1040831 1578557430.00 151.5250 59.9967 32.0000 1.9986 1.9999 418.0229 418.3599 0.0506 -1.0000 -1.0000 1040909 1578557430.10 151.5250 59.9967 32.0000 1.9986 1.9999 418.0158 418.3532 0.0506 -1.0000 -1.0000 1040972 1578557430.20 151.5250 59.9967 32.0000 1.9988 2.0001 418.0053 418.3426 0.0506 -1.0000 -1.0000 1041034 1578557430.30 151.5250 59.9967 32.0000 1.9989 2.0002 418.0411 418.3788 0.0507 -1.0000 -1.0000 1041113 1578557430.40 151.5250 59.9967 32.0000 1.9991 2.0004 418.0403 418.3773 0.0506 -1.0000 -1.0000 1041175 1578557430.50 151.5034 59.9967 32.0000 1.9991 2.0005 418.0153 418.3521 0.0506 -1.0000 -1.0000 1041394 1578557430.60 151.4665 59.9967 32.0000 1.9988 2.0002 417.9944 418.3317 0.0507 -1.0000 -1.0000 1041472 1578557430.70 151.4665 59.9967 32.0000 1.9989 2.0002 417.9985 418.3362 0.0507 -1.0000 -1.0000 1041535 1578557430.80 151.4665 59.9967 32.0000 1.9981 1.9995 418.0426 418.3801 0.0507 -1.0000 -1.0000 1041597 1578557430.90 151.4665 59.9967 32.0000 1.9987 2.0000 418.0418 418.3793 0.0507 -1.0000 -1.0000 1041660 1578557431.00 151.4665 59.9967 32.0000 1.9984 1.9997 417.9737 418.3114 0.0507 -1.0000 -1.0000 1041894 1578557431.10 151.4648 59.9967 32.0000 1.9996 2.0010 418.0248 418.3614 0.0505 -1.0000 -1.0000 1041957 1578557431.20 151.4648 59.9967 32.0000 1.9994 2.0007 418.0191 418.3565 0.0507 -1.0000 -1.0000 1042035 1578557431.30 151.4648 59.9967 32.0000 1.9986 2.0000 418.0374 418.3753 0.0507 -1.0000 -1.0000 1042097 1578557431.40 151.4648 59.9967 32.0000 1.9990 2.0003 418.0733 418.4106 0.0506 -1.0000 -1.0000 1042175 1578557431.50 151.4648 59.9967 32.0000 1.9979 1.9992 417.9858 418.3226 0.0506 -1.0000 -1.0000 1042394 1578557431.60 151.5010 59.9967 32.0000 1.9988 2.0001 417.9969 418.3347 0.0507 -1.0000 -1.0000 1042456 1578557431.70 151.5010 59.9967 32.0000 1.9985 1.9998 418.0202 418.3570 0.0506 -1.0000 -1.0000 1042534 1578557431.80 151.5010 59.9967 32.0000 1.9988 2.0002 418.0582 418.3952 0.0505 -1.0000 -1.0000 1042597 1578557431.90 151.5010 59.9967 32.0000 1.9991 2.0005 417.9948 418.3312 0.0505 -1.0000 -1.0000 1042659 1578557432.00 151.5010 59.9967 32.0000 1.9993 2.0007 418.0692 418.4059 0.0505 -1.0000 -1.0000 1042894 1578557432.10 151.4973 59.9967 32.0000 1.9983 1.9996 418.0395 418.3765 0.0506 -1.0000 -1.0000 1042956 1578557432.20 151.4455 59.9967 32.0000 1.9986 1.9999 418.0261 418.3639 0.0507 -1.0000 -1.0000 1043019 1578557432.30 151.4455 59.9967 32.0000 1.9990 2.0003 418.0968 418.4338 0.0505 -1.0000 -1.0000 1043097 1578557432.40 151.4455 59.9967 32.0000 1.9985 1.9998 417.9745 418.3114 0.0506 -1.0000 -1.0000 1043159 1578557432.50 151.4455 59.9967 32.0000 1.9986 1.9999 417.9903 418.3280 0.0506 -1.0000 -1.0000 1043644 1578557432.60 151.4455 59.9967 32.0000 1.9988 2.0001 418.0164 418.3534 0.0506 -1.0000 -1.0000 1043706 1578557432.70 151.4455 59.9967 32.0000 1.9991 2.0005 418.1013 418.4385 0.0506 -1.0000 -1.0000 1043769 1578557432.80 151.4623 59.9967 32.0000 1.9990 2.0003 418.0055 418.3428 0.0506 -1.0000 -1.0000 1043847 1578557432.90 151.5013 59.9967 32.0000 1.9992 2.0006 417.9992 418.3367 0.0507 -1.0000 -1.0000 1043909 1578557433.00 151.5013 59.9967 32.0000 1.9998 2.0012 418.0750 418.4124 0.0507 -1.0000 -1.0000 1044191 1578557433.10 151.5013 59.9967 32.0000 1.9990 2.0004 418.0717 418.4095 0.0507 -1.0000 -1.0000 1044269 1578557433.20 151.5013 59.9967 32.0000 1.9991 2.0004 418.0240 418.3611 0.0506 -1.0000 -1.0000 1044331 1578557433.30 151.5013 59.9967 32.0000 1.9991 2.0005 417.9822 418.3195 0.0506 -1.0000 -1.0000 1044394 1578557433.40 151.4843 59.9967 32.0000 1.9987 2.0001 418.0997 418.4370 0.0506 -1.0000 -1.0000 1044472 1578557433.50 151.4843 59.9967 32.0000 1.9987 2.0000 418.0431 418.3806 0.0507 -1.0000 -1.0000 1045363 1578557433.60 151.4843 59.9967 32.0000 1.9992 2.0005 418.0139 418.3530 0.0509 -1.0000 -1.0000 1045425 1578557433.70 151.4843 59.9967 32.0000 1.9995 2.0008 417.9822 418.3185 0.0505 -1.0000 -1.0000 1045488 1578557433.80 151.4843 59.9967 32.0000 1.9991 2.0005 418.0575 418.3952 0.0507 -1.0000 -1.0000 1045550 1578557433.90 151.5019 59.9967 32.0000 1.9995 2.0009 418.0588 418.3969 0.0507 -1.0000 -1.0000 1045613 1578557434.00 151.5072 59.9967 32.0000 1.9991 2.0005 417.9902 418.3282 0.0507 -1.0000 -1.0000 1045691 1578557434.10 151.5072 59.9967 32.0000 1.9990 2.0003 418.0143 418.3523 0.0508 -1.0000 -1.0000 1045753 1578557434.20 151.5072 59.9967 32.0000 1.9995 2.0008 418.0853 418.4233 0.0507 -1.0000 -1.0000 1045816 1578557434.30 151.5072 59.9967 32.0000 1.9990 2.0003 418.0082 418.3469 0.0508 -1.0000 -1.0000 1045894 1578557434.40 151.5072 59.9967 32.0000 1.9984 1.9997 418.0348 418.3725 0.0506 -1.0000 -1.0000 1045957 1578557434.50 151.4652 59.9967 32.0000 1.9996 2.0009 418.0419 418.3792 0.0506 -1.0000 -1.0000 1046019 1578557434.60 151.4652 59.9967 32.0000 1.9991 2.0005 418.0658 418.4030 0.0506 -1.0000 -1.0000 1046097 1578557434.70 151.4652 59.9967 32.0000 1.9993 2.0006 417.9712 418.3079 0.0506 -1.0000 -1.0000 1046160 1578557434.80 151.4652 59.9967 32.0000 1.9988 2.0001 417.9691 418.3065 0.0507 -1.0000 -1.0000 1046222 1578557434.90 151.4652 59.9967 32.0000 1.9989 2.0002 417.9729 418.3100 0.0505 -1.0000 -1.0000 1046284 1578557435.00 151.4652 59.9967 32.0000 1.9990 2.0004 418.0342 418.3705 0.0505 -1.0000 -1.0000 1046347 1578557435.10 151.5357 59.9968 32.0000 1.9987 2.0000 418.0865 418.4246 0.0508 -1.0000 -1.0000 1046425 1578557435.20 151.5357 59.9968 32.0000 1.9978 1.9991 418.1035 418.4418 0.0508 -1.0000 -1.0000 1046488 1578557435.30 151.5357 59.9968 32.0000 1.9983 1.9997 418.0188 418.3560 0.0507 -1.0000 -1.0000 1046550 1578557435.40 151.5357 59.9968 32.0000 1.9988 2.0001 418.0682 418.4065 0.0508 -1.0000 -1.0000 1046628 1578557435.50 151.5357 59.9968 32.0000 1.9991 2.0004 418.0662 418.4046 0.0508 -1.0000 -1.0000 1046691 1578557435.60 151.5357 59.9968 32.0000 1.9994 2.0008 418.0286 418.3657 0.0506 -1.0000 -1.0000 1046753 1578557435.70 151.5357 59.9968 32.0000 1.9986 2.0000 417.9779 418.3147 0.0505 -1.0000 -1.0000 1046816 1578557435.80 151.5357 59.9968 32.0000 1.9995 2.0008 418.0867 418.4241 0.0507 -1.0000 -1.0000 1046878 1578557435.90 151.5357 59.9968 32.0000 1.9994 2.0007 418.0716 418.4091 0.0507 -1.0000 -1.0000 1046941 1578557436.00 151.5357 59.9968 32.0000 1.9994 2.0008 418.1066 418.4445 0.0507 -1.0000 -1.0000 1047019 1578557436.10 151.5357 59.9968 32.0000 1.9993 2.0007 418.0954 418.4328 0.0506 -1.0000 -1.0000 1047159 1578557436.20 151.5306 59.9968 32.0000 1.9989 2.0002 418.0151 418.3529 0.0507 -1.0000 -1.0000 1047222 1578557436.30 151.5079 59.9968 32.0000 1.9992 2.0005 417.9899 418.3266 0.0506 -1.0000 -1.0000 1047285 1578557436.40 151.5079 59.9968 32.0000 1.9991 2.0005 418.0281 418.3657 0.0506 -1.0000 -1.0000 1047347 1578557436.50 151.5079 59.9968 32.0000 1.9990 2.0003 418.1402 418.4779 0.0507 -1.0000 -1.0000 1047409 1578557436.60 151.5079 59.9968 32.0000 1.9990 2.0004 418.0261 418.3646 0.0508 -1.0000 -1.0000 1047488 1578557436.70 151.5079 59.9968 32.0000 1.9988 2.0001 418.0372 418.3753 0.0508 -1.0000 -1.0000 1047722 1578557436.80 151.5079 59.9968 32.0000 1.9991 2.0004 418.0820 418.4202 0.0507 -1.0000 -1.0000 1047785 1578557436.90 151.5079 59.9968 32.0000 1.9991 2.0004 418.0753 418.4138 0.0508 -1.0000 -1.0000 1047863 1578557437.00 151.4999 59.9968 32.0000 1.9989 2.0002 418.0305 418.3677 0.0506 -1.0000 -1.0000 1047925 1578557437.10 151.4999 59.9968 32.0000 1.9984 1.9997 418.0389 418.3761 0.0507 -1.0000 -1.0000 1047988 1578557437.20 151.4999 59.9968 32.0000 1.9991 2.0005 418.0528 418.3912 0.0508 -1.0000 -1.0000 1048175 1578557437.30 151.4999 59.9968 32.0000 1.9985 1.9998 418.0403 418.3786 0.0507 -1.0000 -1.0000 1048238 1578557437.40 151.4999 59.9968 32.0000 1.9991 2.0005 418.0107 418.3483 0.0507 -1.0000 -1.0000 1048300 1578557437.50 151.4971 59.9968 32.0000 1.9992 2.0005 418.0422 418.3794 0.0506 -1.0000 -1.0000 1048363 1578557437.60 151.4971 59.9968 32.0000 1.9992 2.0006 418.0793 418.4166 0.0507 -1.0000 -1.0000 1048425 1578557437.70 151.4971 59.9968 32.0000 1.9989 2.0002 418.0546 418.3928 0.0508 -1.0000 -1.0000 1049378 1578557437.80 151.4971 59.9968 32.0000 1.9984 1.9997 418.0361 418.3736 0.0506 -1.0000 -1.0000 1049441 1578557437.90 151.4971 59.9968 32.0000 1.9982 1.9996 418.0679 418.4060 0.0508 -1.0000 -1.0000 1049503 1578557438.00 151.4943 59.9968 32.0000 1.9979 1.9992 418.0292 418.3672 0.0507 -1.0000 -1.0000 1049582 1578557438.10 151.4837 59.9968 32.0000 1.9980 1.9994 418.1523 418.4897 0.0506 -1.0000 -1.0000 1049644 1578557438.20 151.4837 59.9968 32.0000 1.9987 2.0000 418.1001 418.4386 0.0508 -1.0000 -1.0000 1049706 1578557438.30 151.4837 59.9968 32.0000 1.9991 2.0004 418.0821 418.4205 0.0508 -1.0000 -1.0000 1049785 1578557438.40 151.4837 59.9968 32.0000 1.9993 2.0006 418.0458 418.3846 0.0509 -1.0000 -1.0000 1049847 1578557438.50 151.4837 59.9968 32.0000 1.9985 1.9998 418.0141 418.3514 0.0506 -1.0000 -1.0000 1049909 1578557438.60 151.4911 59.9968 32.0000 1.9989 2.0002 418.0137 418.3520 0.0507 -1.0000 -1.0000 1049972 1578557438.70 151.5035 59.9968 32.0000 1.9985 1.9998 418.0508 418.3880 0.0506 -1.0000 -1.0000 1050035 1578557438.80 151.5035 59.9968 32.0000 1.9993 2.0006 418.0439 418.3816 0.0507 -1.0000 -1.0000 1050113 1578557438.90 151.5035 59.9968 32.0000 1.9987 2.0000 418.0099 418.3478 0.0507 -1.0000 -1.0000 1050191 1578557439.00 151.5035 59.9968 32.0000 1.9984 1.9997 418.0611 418.3993 0.0507 -1.0000 -1.0000 1050253 1578557439.10 151.5035 59.9968 32.0000 1.9984 1.9997 418.0023 418.3397 0.0507 -1.0000 -1.0000 1050316 1578557439.20 151.4567 59.9967 32.0000 1.9989 2.0003 417.9634 418.3014 0.0508 -1.0000 -1.0000 1050378 1578557439.30 151.4567 59.9967 32.0000 1.9984 1.9997 418.0722 418.4099 0.0507 -1.0000 -1.0000 1050441 1578557439.40 151.4567 59.9967 32.0000 1.9989 2.0002 418.0910 418.4288 0.0507 -1.0000 -1.0000 1050519 1578557439.50 151.4567 59.9967 32.0000 1.9989 2.0003 418.0812 418.4197 0.0508 -1.0000 -1.0000 1050581 1578557439.60 151.4567 59.9967 32.0000 1.9987 2.0001 418.0286 418.3653 0.0505 -1.0000 -1.0000 1050644 1578557439.70 151.4567 59.9967 32.0000 1.9996 2.0009 418.1196 418.4575 0.0508 -1.0000 -1.0000 1050941 1578557439.80 151.4567 59.9967 32.0000 1.9985 1.9998 418.0576 418.3962 0.0508 -1.0000 -1.0000 1051003 1578557439.90 151.4567 59.9967 32.0000 1.9989 2.0002 417.9631 418.3018 0.0508 -1.0000 -1.0000 1051066 1578557440.00 151.4567 59.9967 32.0000 1.9994 2.0008 418.0677 418.4058 0.0507 -1.0000 -1.0000 1051144 1578557440.10 151.4567 59.9967 32.0000 1.9986 1.9999 417.9738 418.3111 0.0506 -1.0000 -1.0000 1051206 1578557440.20 151.4567 59.9967 32.0000 1.9993 2.0006 418.0016 418.3394 0.0507 -1.0000 -1.0000 1051269 1578557440.30 151.4567 59.9967 32.0000 1.9985 1.9998 418.0791 418.4176 0.0508 -1.0000 -1.0000 1051409 1578557440.40 151.4576 59.9967 32.0000 1.9986 2.0000 418.0581 418.3961 0.0507 -1.0000 -1.0000 1051472 1578557440.50 151.4576 59.9967 32.0000 1.9991 2.0004 418.1011 418.4388 0.0507 -1.0000 -1.0000 1051535 1578557440.60 151.4576 59.9967 32.0000 1.9981 1.9995 418.0132 418.3512 0.0508 -1.0000 -1.0000 1051613 1578557440.70 151.4576 59.9967 32.0000 1.9981 1.9994 418.0346 418.3728 0.0507 -1.0000 -1.0000 1051675 1578557440.80 151.4576 59.9967 32.0000 1.9987 2.0000 418.0562 418.3937 0.0507 -1.0000 -1.0000 1051738 1578557440.90 151.4576 59.9967 32.0000 1.9982 1.9995 418.0343 418.3718 0.0506 -1.0000 -1.0000 1051816 1578557441.00 151.5194 59.9967 32.0000 1.9985 1.9999 418.0446 418.3818 0.0506 -1.0000 -1.0000 1051878 1578557441.10 151.5204 59.9967 32.0000 1.9992 2.0005 418.0031 418.3413 0.0508 -1.0000 -1.0000 1051941 1578557441.20 151.5204 59.9967 32.0000 1.9989 2.0002 418.0403 418.3785 0.0508 -1.0000 -1.0000 1052003 1578557441.30 151.5204 59.9967 32.0000 1.9987 2.0000 418.0842 418.4229 0.0508 -1.0000 -1.0000 1052128 1578557441.40 151.5204 59.9967 32.0000 1.9990 2.0003 418.1316 418.4696 0.0507 -1.0000 -1.0000 1052206 1578557441.50 151.5241 59.9967 32.0000 1.9990 2.0003 418.0319 418.3693 0.0507 -1.0000 -1.0000 1052269 1578557441.60 151.5377 59.9967 32.0000 1.9993 2.0006 418.1144 418.4530 0.0508 -1.0000 -1.0000 1052331 1578557441.70 151.5377 59.9967 32.0000 1.9987 2.0000 418.0442 418.3823 0.0507 -1.0000 -1.0000 1052409 1578557441.80 151.5377 59.9967 32.0000 1.9989 2.0003 418.0814 418.4185 0.0506 -1.0000 -1.0000 1053175 1578557441.90 151.5377 59.9967 32.0000 1.9983 1.9997 418.0317 418.3698 0.0507 -1.0000 -1.0000 1053238 1578557442.00 151.5377 59.9967 32.0000 1.9987 2.0000 418.0555 418.3937 0.0509 -1.0000 -1.0000 1053316 1578557442.10 151.4933 59.9967 32.0000 1.9980 1.9993 418.0477 418.3857 0.0507 -1.0000 -1.0000 1053378 1578557442.20 151.4933 59.9967 32.0000 1.9988 2.0001 417.9881 418.3254 0.0507 -1.0000 -1.0000 1053441 1578557442.30 151.4933 59.9967 32.0000 1.9989 2.0002 418.0803 418.4182 0.0507 -1.0000 -1.0000 1053675 1578557442.40 151.4933 59.9967 32.0000 1.9984 1.9997 418.0211 418.3588 0.0507 -1.0000 -1.0000 1053738 1578557442.50 151.4933 59.9967 32.0000 1.9989 2.0002 417.9967 418.3349 0.0507 -1.0000 -1.0000 1053800 1578557442.60 151.4981 59.9967 32.0000 1.9980 1.9993 418.0994 418.4364 0.0506 -1.0000 -1.0000 1053878 1578557442.70 151.5166 59.9967 32.0000 1.9993 2.0006 418.0701 418.4083 0.0508 -1.0000 -1.0000 1053941 1578557442.80 151.5166 59.9967 32.0000 1.9987 2.0000 418.0491 418.3881 0.0509 -1.0000 -1.0000 1054003 1578557442.90 151.5166 59.9967 32.0000 1.9991 2.0005 418.1041 418.4438 0.0510 -1.0000 -1.0000 1054082 1578557443.00 151.5166 59.9967 32.0000 1.9987 2.0000 418.1106 418.4502 0.0509 -1.0000 -1.0000 1054144 1578557443.10 151.5166 59.9967 32.0000 1.9985 1.9998 418.0887 418.4267 0.0507 -1.0000 -1.0000 1054206 1578557443.20 151.5189 59.9967 32.0000 1.9980 1.9993 418.0524 418.3905 0.0507 -1.0000 -1.0000 1054269 1578557443.30 151.5191 59.9967 32.0000 1.9993 2.0006 418.1051 418.4427 0.0507 -1.0000 -1.0000 1054331 1578557443.40 151.5191 59.9967 32.0000 1.9987 2.0000 418.0515 418.3890 0.0507 -1.0000 -1.0000 1054409 1578557443.50 151.5191 59.9967 32.0000 1.9988 2.0001 418.0794 418.4173 0.0507 -1.0000 -1.0000 1054472 1578557443.60 151.5191 59.9967 32.0000 1.9992 2.0006 418.0687 418.4073 0.0509 -1.0000 -1.0000 1054534 1578557443.70 151.5191 59.9967 32.0000 1.9984 1.9997 418.0503 418.3893 0.0509 -1.0000 -1.0000 1054613 1578557443.80 151.5276 59.9967 32.0000 1.9989 2.0002 418.0125 418.3507 0.0508 -1.0000 -1.0000 1054675 1578557443.90 151.5276 59.9967 32.0000 1.9987 2.0000 418.0730 418.4116 0.0509 -1.0000 -1.0000 1054894 1578557444.00 151.5276 59.9967 32.0000 1.9987 2.0000 418.1289 418.4674 0.0507 -1.0000 -1.0000 1054972 1578557444.10 151.5276 59.9967 32.0000 1.9993 2.0006 418.0388 418.3787 0.0510 -1.0000 -1.0000 1055034 1578557444.20 151.5276 59.9967 32.0000 1.9995 2.0009 418.0675 418.4060 0.0508 -1.0000 -1.0000 1055097 1578557444.30 151.5176 59.9967 32.0000 1.9990 2.0003 418.0997 418.4380 0.0507 -1.0000 -1.0000 1055159 1578557444.40 151.5035 59.9967 32.0000 1.9986 1.9999 417.9978 418.3363 0.0508 -1.0000 -1.0000 1055394 1578557444.50 151.5035 59.9967 32.0000 1.9993 2.0006 418.0060 418.3439 0.0507 -1.0000 -1.0000 1055457 1578557444.60 151.5035 59.9967 32.0000 1.9993 2.0006 418.1546 418.4933 0.0508 -1.0000 -1.0000 1055535 1578557444.70 151.5035 59.9967 32.0000 1.9994 2.0007 418.1148 418.4531 0.0508 -1.0000 -1.0000 1055582 1578557444.80 151.5035 59.9967 32.0000 1.9989 2.0002 418.0751 418.4133 0.0508 -1.0000 -1.0000 1055644 1578557444.90 151.4877 59.9963 32.0000 1.9990 2.0004 418.0728 418.4110 0.0507 -1.0000 -1.0000 1056144 1578557445.00 151.4877 59.9963 32.0000 1.9986 2.0000 418.1023 418.4401 0.0507 -1.0000 -1.0000 1056206 1578557445.10 151.4877 59.9963 32.0000 1.9985 1.9999 418.0564 418.3945 0.0508 -1.0000 -1.0000 1056284 1578557445.20 151.4877 59.9963 32.0000 1.9987 2.0000 417.9763 418.3144 0.0507 -1.0000 -1.0000 1056347 1578557445.30 151.4877 59.9963 32.0000 1.9990 2.0003 418.0845 418.4231 0.0508 -1.0000 -1.0000 1056409 1578557445.40 151.4875 59.9963 32.0000 1.9991 2.0005 418.0238 418.3622 0.0508 -1.0000 -1.0000 1056472 1578557445.50 151.4829 59.9963 32.0000 1.9991 2.0004 418.0802 418.4190 0.0509 -1.0000 -1.0000 1056534 1578557445.60 151.4829 59.9963 32.0000 1.9989 2.0003 418.1307 418.4694 0.0508 -1.0000 -1.0000 1056597 1578557445.70 151.4829 59.9963 32.0000 1.9989 2.0002 418.0611 418.3994 0.0508 -1.0000 -1.0000 1056675 1578557445.80 151.4829 59.9963 32.0000 1.9988 2.0001 418.1894 418.5279 0.0507 -1.0000 -1.0000 1056738 1578557445.90 151.4832 59.9963 32.0000 1.9986 1.9999 418.0743 418.4118 0.0507 -1.0000 -1.0000 1056800 1578557446.00 151.4937 59.9963 32.0000 1.9987 2.0000 418.0310 418.3686 0.0507 -1.0000 -1.0000 1056878 1578557446.10 151.4937 59.9963 32.0000 1.9987 2.0000 418.0325 418.3718 0.0509 -1.0000 -1.0000 1056941 1578557446.20 151.4937 59.9963 32.0000 1.9987 2.0000 418.1443 418.4833 0.0509 -1.0000 -1.0000 1057003 1578557446.30 151.4937 59.9963 32.0000 1.9987 2.0000 418.0590 418.3985 0.0509 -1.0000 -1.0000 1057081 1578557446.40 151.4937 59.9963 32.0000 1.9992 2.0006 417.9894 418.3281 0.0508 -1.0000 -1.0000 1057159 1578557446.50 151.4941 59.9963 32.0000 1.9993 2.0006 418.0489 418.3871 0.0508 -1.0000 -1.0000 1057222 1578557446.60 151.4961 59.9963 32.0000 1.9982 1.9996 418.0109 418.3486 0.0507 -1.0000 -1.0000 1057300 1578557446.70 151.4961 59.9963 32.0000 1.9983 1.9996 418.0486 418.3863 0.0507 -1.0000 -1.0000 1057363 1578557446.80 151.4961 59.9963 32.0000 1.9990 2.0003 418.0664 418.4049 0.0508 -1.0000 -1.0000 1057425 1578557446.90 151.4961 59.9963 32.0000 1.9997 2.0010 418.0786 418.4168 0.0507 -1.0000 -1.0000 1057503 1578557447.00 151.4961 59.9963 32.0000 1.9989 2.0003 418.1078 418.4462 0.0508 -1.0000 -1.0000 1057675 1578557447.10 151.4953 59.9963 32.0000 1.9991 2.0004 418.1015 418.4396 0.0507 -1.0000 -1.0000 1057753 1578557447.20 151.4937 59.9963 32.0000 1.9990 2.0003 418.0660 418.4050 0.0508 -1.0000 -1.0000 1057816 1578557447.30 151.4937 59.9963 32.0000 1.9990 2.0004 418.1094 418.4470 0.0507 -1.0000 -1.0000 1057878 1578557447.40 151.4937 59.9963 32.0000 1.9989 2.0003 418.0597 418.3981 0.0508 -1.0000 -1.0000 1057941 1578557447.50 151.4937 59.9963 32.0000 1.9986 1.9999 418.0921 418.4304 0.0508 -1.0000 -1.0000 1058175 1578557447.60 151.4937 59.9963 32.0000 1.9995 2.0008 418.0721 418.4113 0.0509 -1.0000 -1.0000 1058238 1578557447.70 151.4927 59.9963 32.0000 1.9989 2.0003 418.1331 418.4724 0.0509 -1.0000 -1.0000 1058300 1578557447.80 151.4927 59.9963 32.0000 1.9991 2.0004 418.1953 418.5335 0.0508 -1.0000 -1.0000 1058363 1578557447.90 151.4927 59.9963 32.0000 1.9986 2.0000 418.0524 418.3913 0.0508 -1.0000 -1.0000 1058441 1578557448.00 151.4927 59.9963 32.0000 1.9992 2.0006 418.1264 418.4643 0.0507 -1.0000 -1.0000 1058941 1578557448.10 151.4927 59.9963 32.0000 1.9991 2.0005 418.1117 418.4499 0.0508 -1.0000 -1.0000 1059003 1578557448.20 151.4846 59.9963 32.0000 1.9991 2.0004 418.0478 418.3867 0.0508 -1.0000 -1.0000 1059066 1578557448.30 151.4804 59.9963 32.0000 1.9991 2.0005 418.1240 418.4621 0.0508 -1.0000 -1.0000 1059144 1578557448.40 151.4804 59.9963 32.0000 1.9993 2.0006 418.0558 418.3947 0.0508 -1.0000 -1.0000 1059206 1578557448.50 151.4804 59.9963 32.0000 1.9992 2.0006 418.1472 418.4846 0.0507 -1.0000 -1.0000 1059425 1578557448.60 151.4804 59.9963 32.0000 1.9986 1.9999 418.1116 418.4507 0.0508 -1.0000 -1.0000 1059503 1578557448.70 151.4804 59.9963 32.0000 1.9997 2.0010 418.0992 418.4375 0.0509 -1.0000 -1.0000 1059566 1578557448.80 151.4838 59.9963 32.0000 1.9998 2.0011 418.1555 418.4943 0.0508 -1.0000 -1.0000 1059628 1578557448.90 151.4838 59.9963 32.0000 1.9988 2.0001 418.1029 418.4406 0.0507 -1.0000 -1.0000 1059706 1578557449.00 151.4838 59.9963 32.0000 1.9988 2.0002 418.0939 418.4324 0.0508 -1.0000 -1.0000 1059941 1578557449.10 151.4838 59.9963 32.0000 1.9989 2.0002 418.0709 418.4091 0.0508 -1.0000 -1.0000 1100003 1578557449.20 151.4838 59.9963 32.0000 1.9976 1.9989 418.0989 418.4373 0.0508 -1.0000 -1.0000 1100081 1578557449.30 151.5279 59.9963 32.0000 1.9985 1.9998 418.1231 418.4609 0.0506 -1.0000 -1.0000 1100144 1578557449.40 151.5321 59.9963 32.0000 1.9985 1.9998 418.1494 418.4880 0.0508 -1.0000 -1.0000 1100222 1578557449.50 151.5321 59.9963 32.0000 1.9987 2.0000 418.0701 418.4079 0.0507 -1.0000 -1.0000 1101066 1578557449.60 151.5321 59.9963 32.0000 1.9991 2.0004 418.0944 418.4337 0.0510 -1.0000 -1.0000 1101128 1578557449.70 151.5321 59.9963 32.0000 1.9991 2.0005 418.1072 418.4456 0.0507 -1.0000 -1.0000 1101206 1578557449.80 151.5264 59.9963 32.0000 1.9985 1.9998 418.1199 418.4579 0.0507 -1.0000 -1.0000 1101253 1578557449.90 151.4979 59.9964 32.0000 1.9991 2.0004 418.0592 418.3974 0.0508 -1.0000 -1.0000 1101316 1578557450.00 151.4979 59.9964 32.0000 1.9987 2.0000 418.1300 418.4682 0.0508 -1.0000 -1.0000 1101519 1578557450.10 151.4979 59.9964 32.0000 1.9995 2.0009 418.1258 418.4642 0.0507 -1.0000 -1.0000 1101566 1578557450.20 151.4979 59.9964 32.0000 1.9985 1.9999 418.0682 418.4066 0.0508 -1.0000 -1.0000 1101628 1578557450.30 151.4979 59.9964 32.0000 1.9993 2.0006 418.0759 418.4138 0.0507 -1.0000 -1.0000 1101706 1578557450.40 151.4979 59.9964 32.0000 1.9982 1.9996 418.1086 418.4471 0.0508 -1.0000 -1.0000 1101769 1578557450.50 151.5050 59.9964 32.0000 1.9987 2.0001 418.1176 418.4563 0.0508 -1.0000 -1.0000 1101832 1578557450.60 151.5141 59.9964 32.0000 1.9985 1.9999 418.0679 418.4071 0.0509 -1.0000 -1.0000 1101909 1578557450.70 151.5141 59.9964 32.0000 1.9991 2.0004 418.0216 418.3593 0.0507 -1.0000 -1.0000 1101972 1578557450.80 151.5141 59.9964 32.0000 1.9995 2.0008 418.0748 418.4126 0.0507 -1.0000 -1.0000 1102034 1578557450.90 151.5141 59.9964 32.0000 1.9989 2.0003 418.0420 418.3805 0.0508 -1.0000 -1.0000 1102113 1578557451.00 151.5141 59.9964 32.0000 1.9990 2.0003 418.1104 418.4494 0.0509 -1.0000 -1.0000 1102160 1578557451.10 151.4816 59.9964 32.0000 1.9990 2.0004 418.0878 418.4263 0.0508 -1.0000 -1.0000 1102238 1578557451.20 151.4816 59.9964 32.0000 1.9990 2.0004 418.0434 418.3814 0.0507 -1.0000 -1.0000 1102300 1578557451.30 151.4816 59.9964 32.0000 1.9989 2.0002 418.0824 418.4213 0.0509 -1.0000 -1.0000 1102363 1578557451.40 151.4816 59.9964 32.0000 1.9984 1.9998 418.0716 418.4109 0.0509 -1.0000 -1.0000 1102441 1578557451.50 151.4816 59.9964 32.0000 1.9988 2.0001 418.0011 418.3391 0.0507 -1.0000 -1.0000 1102503 1578557451.60 151.4968 59.9964 32.0000 1.9991 2.0004 418.0862 418.4253 0.0508 -1.0000 -1.0000 1102675 1578557451.70 151.4968 59.9964 32.0000 1.9986 1.9999 418.0312 418.3687 0.0507 -1.0000 -1.0000 1102753 1578557451.80 151.4968 59.9964 32.0000 1.9991 2.0005 418.1306 418.4689 0.0507 -1.0000 -1.0000 1102816 1578557451.90 151.4968 59.9964 32.0000 1.9993 2.0006 418.1169 418.4551 0.0508 -1.0000 -1.0000 1102878 1578557452.00 151.4968 59.9964 32.0000 1.9989 2.0002 417.9532 418.2922 0.0509 -1.0000 -1.0000 1102941 1578557452.10 151.4968 59.9964 32.0000 1.9993 2.0006 418.0333 418.3720 0.0508 -1.0000 -1.0000 1103003 1578557452.20 151.4698 59.9964 32.0000 1.9992 2.0005 418.0349 418.3730 0.0507 -1.0000 -1.0000 1103081 1578557452.30 151.4698 59.9964 32.0000 1.9992 2.0005 418.0569 418.3950 0.0507 -1.0000 -1.0000 1103144 1578557452.40 151.4698 59.9964 32.0000 1.9986 1.9999 418.0791 418.4170 0.0507 -1.0000 -1.0000 1103206 1578557452.50 151.4698 59.9964 32.0000 1.9983 1.9997 418.0616 418.3998 0.0508 -1.0000 -1.0000 1103284 1578557452.60 151.4698 59.9964 32.0000 1.9981 1.9995 418.1328 418.4724 0.0509 -1.0000 -1.0000 1103457 1578557452.70 151.4698 59.9964 32.0000 1.9987 2.0000 418.0107 418.3497 0.0509 -1.0000 -1.0000 1103519 1578557452.80 151.4833 59.9964 32.0000 1.9993 2.0007 418.0193 418.3572 0.0506 -1.0000 -1.0000 1103582 1578557452.90 151.4833 59.9964 32.0000 1.9985 1.9998 418.0450 418.3835 0.0509 -1.0000 -1.0000 1103660 1578557453.00 151.4833 59.9964 32.0000 1.9986 1.9999 418.1256 418.4645 0.0508 -1.0000 -1.0000 1103722 1578557453.10 151.4833 59.9964 32.0000 1.9980 1.9994 418.0303 418.3687 0.0509 -1.0000 -1.0000 1103956 1578557453.20 151.4833 59.9964 32.0000 1.9980 1.9994 417.9446 418.2834 0.0509 -1.0000 -1.0000 1104019 1578557453.30 151.5192 59.9964 32.0000 1.9975 1.9989 417.9627 418.3009 0.0508 -1.0000 -1.0000 1104082 1578557453.40 151.5192 59.9964 32.0000 1.9989 2.0003 418.0469 418.3858 0.0509 -1.0000 -1.0000 1104160 1578557453.50 151.5192 59.9964 32.0000 1.9992 2.0005 418.0277 418.3666 0.0509 -1.0000 -1.0000 1104222 1578557453.60 151.5192 59.9964 32.0000 1.9992 2.0006 418.0497 418.3891 0.0509 -1.0000 -1.0000 1104284 1578557453.70 151.5192 59.9964 32.0000 1.9990 2.0004 418.0006 418.3392 0.0509 -1.0000 -1.0000 1104456 1578557453.80 151.5183 59.9964 32.0000 1.9990 2.0003 418.0618 418.4016 0.0510 -1.0000 -1.0000 1104519 1578557453.90 151.5132 59.9964 32.0000 1.9994 2.0007 418.1233 418.4620 0.0508 -1.0000 -1.0000 1104581 1578557454.00 151.5132 59.9964 32.0000 1.9985 1.9999 418.1653 418.5039 0.0508 -1.0000 -1.0000 1104659 1578557454.10 151.5132 59.9964 32.0000 1.9991 2.0004 418.1542 418.4931 0.0509 -1.0000 -1.0000 1104722 1578557454.20 151.5132 59.9964 32.0000 1.9982 1.9995 418.0586 418.3971 0.0507 -1.0000 -1.0000 1104909 1578557454.30 151.5132 59.9964 32.0000 1.9988 2.0001 418.0166 418.3551 0.0508 -1.0000 -1.0000 1104972 1578557454.40 151.5046 59.9964 32.0000 1.9983 1.9996 418.0773 418.4150 0.0507 -1.0000 -1.0000 1105034 1578557454.50 151.5046 59.9964 32.0000 1.9982 1.9995 418.1069 418.4449 0.0507 -1.0000 -1.0000 1105097 1578557454.60 151.5046 59.9964 32.0000 1.9993 2.0006 418.0562 418.3946 0.0508 -1.0000 -1.0000 1105175 1578557454.70 151.5046 59.9964 32.0000 1.9990 2.0004 418.0533 418.3919 0.0508 -1.0000 -1.0000 1105472 1578557454.80 151.5046 59.9964 32.0000 1.9990 2.0003 418.0632 418.4009 0.0507 -1.0000 -1.0000 1105519 1578557454.90 151.5056 59.9964 32.0000 1.9984 1.9998 418.0667 418.4052 0.0508 -1.0000 -1.0000 1105597 1578557455.00 151.5225 59.9971 32.0000 1.9980 1.9993 418.0496 418.3881 0.0507 -1.0000 -1.0000 1105659 1578557455.10 151.5225 59.9971 32.0000 1.9987 2.0000 418.0092 418.3466 0.0506 -1.0000 -1.0000 1105738 1578557455.20 151.5225 59.9971 32.0000 1.9987 2.0000 418.0298 418.3677 0.0507 -1.0000 -1.0000 1105925 1578557455.30 151.5225 59.9971 32.0000 1.9986 1.9999 418.0525 418.3911 0.0509 -1.0000 -1.0000 1105988 1578557455.40 151.5225 59.9971 32.0000 1.9992 2.0006 418.1316 418.4708 0.0509 -1.0000 -1.0000 1106050 1578557455.50 151.4741 59.9971 32.0000 1.9993 2.0006 418.0513 418.3897 0.0508 -1.0000 -1.0000 1106113 1578557455.60 151.4741 59.9971 32.0000 1.9987 2.0000 417.9839 418.3215 0.0507 -1.0000 -1.0000 1106175 1578557455.70 151.4741 59.9971 32.0000 1.9985 1.9998 418.0539 418.3926 0.0508 -1.0000 -1.0000 1106972 1578557455.80 151.4741 59.9971 32.0000 1.9988 2.0001 418.0377 418.3766 0.0509 -1.0000 -1.0000 1107034 1578557455.90 151.4741 59.9971 32.0000 1.9987 2.0000 418.0289 418.3675 0.0508 -1.0000 -1.0000 1107097 1578557456.00 151.4749 59.9971 32.0000 1.9985 1.9998 418.0391 418.3773 0.0508 -1.0000 -1.0000 1107175 1578557456.10 151.4773 59.9971 32.0000 1.9985 1.9998 418.0594 418.3979 0.0508 -1.0000 -1.0000 1107238 1578557456.20 151.4773 59.9971 32.0000 1.9989 2.0002 418.0116 418.3500 0.0509 -1.0000 -1.0000 1107300 1578557456.30 151.4773 59.9971 32.0000 1.9986 1.9999 418.0552 418.3943 0.0508 -1.0000 -1.0000 1107378 1578557456.40 151.4773 59.9971 32.0000 1.9987 2.0000 418.0256 418.3639 0.0508 -1.0000 -1.0000 1107441 1578557456.50 151.4773 59.9971 32.0000 1.9984 1.9998 417.9498 418.2885 0.0508 -1.0000 -1.0000 1107503 1578557456.60 151.4707 59.9971 32.0000 1.9984 1.9997 418.0278 418.3658 0.0508 -1.0000 -1.0000 1107566 1578557456.70 151.4707 59.9971 32.0000 1.9988 2.0001 418.0616 418.4011 0.0510 -1.0000 -1.0000 1107660 1578557456.80 151.4707 59.9971 32.0000 1.9984 1.9997 418.0262 418.3645 0.0508 -1.0000 -1.0000 1107722 1578557456.90 151.4707 59.9971 32.0000 1.9981 1.9995 418.0043 418.3431 0.0508 -1.0000 -1.0000 1107800 1578557457.00 151.4707 59.9971 32.0000 1.9980 1.9993 418.1087 418.4475 0.0509 -1.0000 -1.0000 1107863 1578557457.10 151.4513 59.9971 32.0000 1.9991 2.0004 418.0956 418.4347 0.0508 -1.0000 -1.0000 1107925 1578557457.20 151.4513 59.9971 32.0000 1.9991 2.0004 418.0742 418.4121 0.0507 -1.0000 -1.0000 1108160 1578557457.30 151.4513 59.9971 32.0000 1.9979 1.9993 418.0116 418.3495 0.0507 -1.0000 -1.0000 1108222 1578557457.40 151.4513 59.9971 32.0000 1.9984 1.9998 418.0729 418.4120 0.0509 -1.0000 -1.0000 1108300 1578557457.50 151.4513 59.9971 32.0000 1.9984 1.9997 418.1099 418.4487 0.0508 -1.0000 -1.0000 1108363 1578557457.60 151.4513 59.9971 32.0000 1.9982 1.9995 418.0849 418.4232 0.0508 -1.0000 -1.0000 1108425 1578557457.70 151.4895 59.9971 32.0000 1.9985 1.9999 417.9541 418.2925 0.0508 -1.0000 -1.0000 1108675 1578557457.80 151.4895 59.9971 32.0000 1.9986 2.0000 418.0177 418.3555 0.0507 -1.0000 -1.0000 1108738 1578557457.90 151.4895 59.9971 32.0000 1.9988 2.0002 418.0908 418.4287 0.0507 -1.0000 -1.0000 1108800 1578557458.00 151.4895 59.9971 32.0000 1.9985 1.9999 418.0334 418.3706 0.0506 -1.0000 -1.0000 1108863 1578557458.10 151.4895 59.9971 32.0000 1.9989 2.0003 418.0232 418.3614 0.0508 -1.0000 -1.0000 1108925 1578557458.20 151.5220 59.9971 32.0000 1.9990 2.0004 418.0913 418.4306 0.0509 -1.0000 -1.0000 1109722 1578557458.30 151.5220 59.9971 32.0000 1.9987 2.0000 418.1271 418.4657 0.0508 -1.0000 -1.0000 1109800 1578557458.40 151.5220 59.9971 32.0000 1.9980 1.9994 418.0635 418.4022 0.0507 -1.0000 -1.0000 1109878 1578557458.50 151.5220 59.9971 32.0000 1.9987 2.0000 418.1052 418.4431 0.0509 -1.0000 -1.0000 1109941 1578557458.60 151.5220 59.9971 32.0000 1.9988 2.0001 418.1006 418.4397 0.0508 -1.0000 -1.0000 1110003 1578557458.70 151.5126 59.9971 32.0000 1.9988 2.0001 418.1225 418.4613 0.0509 -1.0000 -1.0000 1110066 1578557458.80 151.4878 59.9971 32.0000 1.9985 1.9999 418.0293 418.3679 0.0508 -1.0000 -1.0000 1110128 1578557458.90 151.4878 59.9971 32.0000 1.9985 1.9998 418.0598 418.3979 0.0508 -1.0000 -1.0000 1110206 1578557459.00 151.4878 59.9971 32.0000 1.9986 1.9999 418.0529 418.3916 0.0508 -1.0000 -1.0000 1110269 1578557459.10 151.4878 59.9971 32.0000 1.9982 1.9995 418.0562 418.3938 0.0507 -1.0000 -1.0000 1110347 1578557459.20 151.4878 59.9971 32.0000 1.9990 2.0004 418.0435 418.3817 0.0507 -1.0000 -1.0000 1110409 1578557459.30 151.4975 59.9971 32.0000 1.9985 1.9998 418.0273 418.3647 0.0506 -1.0000 -1.0000 1110472 1578557459.40 151.4975 59.9971 32.0000 1.9989 2.0003 418.0254 418.3636 0.0508 -1.0000 -1.0000 1110550 1578557459.50 151.4975 59.9971 32.0000 1.9985 1.9998 418.0784 418.4168 0.0508 -1.0000 -1.0000 1110613 1578557459.60 151.4975 59.9971 32.0000 1.9990 2.0003 418.1046 418.4426 0.0507 -1.0000 -1.0000 1110675 1578557459.70 151.4975 59.9971 32.0000 1.9993 2.0006 417.9936 418.3313 0.0507 -1.0000 -1.0000 1110753 1578557459.80 151.4597 59.9974 32.0000 1.9985 1.9999 418.1026 418.4426 0.0510 -1.0000 -1.0000 1110816 1578557459.90 151.4565 59.9975 32.0000 1.9988 2.0002 418.0606 418.3996 0.0508 -1.0000 -1.0000 1110878 1578557460.00 151.4565 59.9975 32.0000 1.9980 1.9993 418.0675 418.4068 0.0510 -1.0000 -1.0000 1110941 1578557460.10 151.4565 59.9975 32.0000 1.9983 1.9997 418.0589 418.3970 0.0507 -1.0000 -1.0000 1111003 1578557460.20 151.4565 59.9975 32.0000 1.9983 1.9997 418.0365 418.3742 0.0507 -1.0000 -1.0000 1111066 1578557460.30 151.4565 59.9975 32.0000 1.9983 1.9996 418.1185 418.4577 0.0510 -1.0000 -1.0000 1111144 1578557460.40 151.4586 59.9975 32.0000 1.9987 2.0000 418.0617 418.4011 0.0509 -1.0000 -1.0000 1111206 1578557460.50 151.5085 59.9975 32.0000 1.9982 1.9996 418.0604 418.3988 0.0508 -1.0000 -1.0000 1111284 1578557460.60 151.5085 59.9975 32.0000 1.9989 2.0003 418.0676 418.4058 0.0508 -1.0000 -1.0000 1111363 1578557460.70 151.5085 59.9975 32.0000 1.9983 1.9996 418.0671 418.4057 0.0509 -1.0000 -1.0000 1111425 1578557460.80 151.5085 59.9975 32.0000 1.9990 2.0003 418.0020 418.3410 0.0508 -1.0000 -1.0000 1111644 1578557460.90 151.5085 59.9975 32.0000 1.9988 2.0001 418.0793 418.4179 0.0509 -1.0000 -1.0000 1111722 1578557461.00 151.5049 59.9975 32.0000 1.9986 1.9999 418.0731 418.4112 0.0507 -1.0000 -1.0000 1111784 1578557461.10 151.5045 59.9975 32.0000 1.9988 2.0001 418.1118 418.4509 0.0509 -1.0000 -1.0000 1111847 1578557461.20 151.5045 59.9975 32.0000 1.9990 2.0004 418.0722 418.4103 0.0507 -1.0000 -1.0000 1111909 1578557461.30 151.5045 59.9975 32.0000 1.9988 2.0001 418.0644 418.4025 0.0508 -1.0000 -1.0000 1112675 1578557461.40 151.5045 59.9975 32.0000 1.9989 2.0002 418.0624 418.4014 0.0508 -1.0000 -1.0000 1112738 1578557461.50 151.5041 59.9975 32.0000 1.9991 2.0004 418.0954 418.4335 0.0508 -1.0000 -1.0000 1112800 1578557461.60 151.4933 59.9975 32.0000 1.9993 2.0006 418.1197 418.4579 0.0507 -1.0000 -1.0000 1112878 1578557461.70 151.4933 59.9975 32.0000 1.9991 2.0004 418.0118 418.3497 0.0508 -1.0000 -1.0000 1112941 1578557461.80 151.4933 59.9975 32.0000 1.9988 2.0002 418.0766 418.4153 0.0508 -1.0000 -1.0000 1113003 1578557461.90 151.4933 59.9975 32.0000 1.9988 2.0001 418.0934 418.4313 0.0507 -1.0000 -1.0000 1113081 1578557462.00 151.4933 59.9975 32.0000 1.9989 2.0002 418.1150 418.4537 0.0509 -1.0000 -1.0000 1113159 1578557462.10 151.5076 59.9975 32.0000 1.9991 2.0005 418.1003 418.4392 0.0508 -1.0000 -1.0000 1113222 1578557462.20 151.5076 59.9975 32.0000 1.9982 1.9996 418.0792 418.4174 0.0507 -1.0000 -1.0000 1113284 1578557462.30 151.5076 59.9975 32.0000 1.9989 2.0002 418.0742 418.4126 0.0507 -1.0000 -1.0000 1113347 1578557462.40 151.5076 59.9975 32.0000 1.9990 2.0004 418.0819 418.4209 0.0509 -1.0000 -1.0000 1113409 1578557462.50 151.5076 59.9975 32.0000 1.9987 2.0000 418.1319 418.4713 0.0510 -1.0000 -1.0000 1113472 1578557462.60 151.5055 59.9975 32.0000 1.9994 2.0008 418.1257 418.4644 0.0508 -1.0000 -1.0000 1113550 1578557462.70 151.5000 59.9975 32.0000 1.9989 2.0003 418.0671 418.4053 0.0507 -1.0000 -1.0000 1113613 1578557462.80 151.5000 59.9975 32.0000 1.9992 2.0006 418.1279 418.4662 0.0508 -1.0000 -1.0000 1113675 1578557462.90 151.5000 59.9975 32.0000 1.9993 2.0007 418.0719 418.4107 0.0509 -1.0000 -1.0000 1113909 1578557463.00 151.5000 59.9975 32.0000 1.9991 2.0004 418.0894 418.4267 0.0507 -1.0000 -1.0000 1113972 1578557463.10 151.5000 59.9975 32.0000 1.9990 2.0004 418.0728 418.4114 0.0507 -1.0000 -1.0000 1114050 1578557463.20 151.4966 59.9975 32.0000 1.9983 1.9996 418.1017 418.4401 0.0509 -1.0000 -1.0000 1114113 1578557463.30 151.4864 59.9975 32.0000 1.9991 2.0004 418.0652 418.4032 0.0507 -1.0000 -1.0000 1114175 1578557463.40 151.4864 59.9975 32.0000 1.9986 1.9999 417.9921 418.3298 0.0507 -1.0000 -1.0000 1114409 1578557463.50 151.4864 59.9975 32.0000 1.9990 2.0004 418.0940 418.4320 0.0507 -1.0000 -1.0000 1114472 1578557463.60 151.4864 59.9975 32.0000 1.9991 2.0005 418.0422 418.3802 0.0507 -1.0000 -1.0000 1114534 1578557463.70 151.4864 59.9975 32.0000 1.9989 2.0003 418.0491 418.3870 0.0508 -1.0000 -1.0000 1114613 1578557463.80 151.4872 59.9975 32.0000 1.9989 2.0002 418.0628 418.4015 0.0508 -1.0000 -1.0000 1114675 1578557463.90 151.4872 59.9975 32.0000 1.9990 2.0004 418.0912 418.4291 0.0507 -1.0000 -1.0000 1114738 1578557464.00 151.4872 59.9975 32.0000 1.9986 1.9999 418.1050 418.4429 0.0507 -1.0000 -1.0000 1114816 1578557464.10 151.4872 59.9975 32.0000 1.9986 1.9999 418.0373 418.3752 0.0507 -1.0000 -1.0000 1114988 1578557464.20 151.4872 59.9975 32.0000 1.9989 2.0002 418.0743 418.4135 0.0509 -1.0000 -1.0000 1115066 1578557464.30 151.4872 59.9975 32.0000 1.9988 2.0001 418.0920 418.4304 0.0508 -1.0000 -1.0000 1115144 1578557464.40 151.4925 59.9975 32.0000 1.9991 2.0005 418.1002 418.4386 0.0507 -1.0000 -1.0000 1115206 1578557464.50 151.4939 59.9975 32.0000 1.9991 2.0005 418.0540 418.3915 0.0506 -1.0000 -1.0000 1115269 1578557464.60 151.4939 59.9975 32.0000 1.9990 2.0003 418.0342 418.3718 0.0507 -1.0000 -1.0000 1115347 1578557464.70 151.4939 59.9975 32.0000 1.9991 2.0005 418.1079 418.4465 0.0508 -1.0000 -1.0000 1115394 1578557464.80 151.4939 59.9975 32.0000 1.9991 2.0005 418.0627 418.4014 0.0509 -1.0000 -1.0000 1115472 1578557464.90 151.4940 59.9975 32.0000 1.9989 2.0002 418.0645 418.4034 0.0509 -1.0000 -1.0000 1115660 1578557465.00 151.4984 59.9973 32.0000 1.9980 1.9994 418.0158 418.3548 0.0509 -1.0000 -1.0000 1115722 1578557465.10 151.4984 59.9973 32.0000 1.9992 2.0005 418.1080 418.4466 0.0508 -1.0000 -1.0000 1115784 1578557465.20 151.4984 59.9973 32.0000 1.9988 2.0002 418.0416 418.3793 0.0507 -1.0000 -1.0000 1115847 1578557465.30 151.4984 59.9973 32.0000 1.9994 2.0007 418.0682 418.4063 0.0507 -1.0000 -1.0000 1115909 1578557465.40 151.4984 59.9973 32.0000 1.9989 2.0002 418.0734 418.4120 0.0509 -1.0000 -1.0000 1116456 1578557465.50 151.4984 59.9973 32.0000 1.9992 2.0006 418.0338 418.3719 0.0507 -1.0000 -1.0000 1116519 1578557465.60 151.5051 59.9973 32.0000 1.9990 2.0003 418.0180 418.3554 0.0507 -1.0000 -1.0000 1116581 1578557465.70 151.5051 59.9973 32.0000 1.9989 2.0003 418.0843 418.4217 0.0506 -1.0000 -1.0000 1116644 1578557465.80 151.5051 59.9973 32.0000 1.9994 2.0007 418.1093 418.4473 0.0507 -1.0000 -1.0000 1116722 1578557465.90 151.5051 59.9973 32.0000 1.9993 2.0006 418.0671 418.4047 0.0507 -1.0000 -1.0000 1116769 1578557466.00 151.5051 59.9973 32.0000 1.9993 2.0007 418.0702 418.4081 0.0507 -1.0000 -1.0000 1116847 1578557466.10 151.5051 59.9973 32.0000 1.9992 2.0006 418.0551 418.3940 0.0509 -1.0000 -1.0000 1116909 1578557466.20 151.5063 59.9973 32.0000 1.9983 1.9996 418.0058 418.3444 0.0508 -1.0000 -1.0000 1116972 1578557466.30 151.5063 59.9973 32.0000 1.9988 2.0001 418.0724 418.4113 0.0509 -1.0000 -1.0000 1117050 1578557466.40 151.5063 59.9973 32.0000 1.9989 2.0003 418.0855 418.4238 0.0507 -1.0000 -1.0000 1117113 1578557466.50 151.5063 59.9973 32.0000 1.9987 2.0000 418.0299 418.3690 0.0509 -1.0000 -1.0000 1117394 1578557466.60 151.5063 59.9973 32.0000 1.9983 1.9996 418.0840 418.4232 0.0510 -1.0000 -1.0000 1117472 1578557466.70 151.4622 59.9973 32.0000 1.9986 2.0000 418.1239 418.4627 0.0508 -1.0000 -1.0000 1117534 1578557466.80 151.4506 59.9973 32.0000 1.9988 2.0001 418.1107 418.4493 0.0508 -1.0000 -1.0000 1117597 1578557466.90 151.4506 59.9973 32.0000 1.9980 1.9993 417.9732 418.3113 0.0508 -1.0000 -1.0000 1117660 1578557467.00 151.4506 59.9973 32.0000 1.9982 1.9995 418.0541 418.3923 0.0507 -1.0000 -1.0000 1117722 1578557467.10 151.4506 59.9973 32.0000 1.9990 2.0003 418.0623 418.4014 0.0509 -1.0000 -1.0000 1117800 1578557467.20 151.4506 59.9973 32.0000 1.9988 2.0001 418.0238 418.3624 0.0508 -1.0000 -1.0000 1117863 1578557467.30 151.4944 59.9973 32.0000 1.9993 2.0007 418.0809 418.4186 0.0506 -1.0000 -1.0000 1117925 1578557467.40 151.4944 59.9973 32.0000 1.9991 2.0004 418.0623 418.3997 0.0507 -1.0000 -1.0000 1118003 1578557467.50 151.4944 59.9973 32.0000 1.9993 2.0007 418.0380 418.3762 0.0507 -1.0000 -1.0000 1118628 1578557467.60 151.4944 59.9973 32.0000 1.9980 1.9993 418.1060 418.4447 0.0509 -1.0000 -1.0000 1118691 1578557467.70 151.4944 59.9973 32.0000 1.9987 2.0000 417.9955 418.3341 0.0508 -1.0000 -1.0000 1118753 1578557467.80 151.4944 59.9973 32.0000 1.9989 2.0003 418.0347 418.3732 0.0508 -1.0000 -1.0000 1118816 1578557467.90 151.4992 59.9973 32.0000 1.9982 1.9996 418.0499 418.3883 0.0508 -1.0000 -1.0000 1118878 1578557468.00 151.4992 59.9973 32.0000 1.9992 2.0005 418.0671 418.4055 0.0508 -1.0000 -1.0000 1119738 1578557468.10 151.4992 59.9973 32.0000 1.9987 2.0000 418.0588 418.3970 0.0508 -1.0000 -1.0000 1119800 1578557468.20 151.4992 59.9973 32.0000 1.9988 2.0001 418.0866 418.4250 0.0508 -1.0000 -1.0000 1119863 1578557468.30 151.4992 59.9973 32.0000 1.9996 2.0010 418.0496 418.3881 0.0508 -1.0000 -1.0000 1119925 1578557468.40 151.4745 59.9973 32.0000 1.9991 2.0004 418.1131 418.4515 0.0508 -1.0000 -1.0000 1119988 1578557468.50 151.4741 59.9973 32.0000 1.9989 2.0002 418.0366 418.3750 0.0508 -1.0000 -1.0000 1120050 1578557468.60 151.4741 59.9973 32.0000 1.9995 2.0008 418.0916 418.4300 0.0507 -1.0000 -1.0000 1120128 1578557468.70 151.4741 59.9973 32.0000 1.9986 1.9999 418.0485 418.3865 0.0507 -1.0000 -1.0000 1120191 1578557468.80 151.4741 59.9973 32.0000 1.9986 1.9999 418.0469 418.3844 0.0507 -1.0000 -1.0000 1120253 1578557468.90 151.4749 59.9973 32.0000 1.9981 1.9994 418.0821 418.4203 0.0508 -1.0000 -1.0000 1120331 1578557469.00 151.4890 59.9973 32.0000 1.9988 2.0001 418.0750 418.4131 0.0507 -1.0000 -1.0000 1120394 1578557469.10 151.4890 59.9973 32.0000 1.9985 1.9998 418.0793 418.4179 0.0508 -1.0000 -1.0000 1120472 1578557469.20 151.4890 59.9973 32.0000 1.9989 2.0003 418.0704 418.4087 0.0508 -1.0000 -1.0000 1120519 1578557469.30 151.4890 59.9973 32.0000 1.9991 2.0004 418.0395 418.3784 0.0509 -1.0000 -1.0000 1120597 1578557469.40 151.4890 59.9973 32.0000 1.9988 2.0001 418.0588 418.3971 0.0507 -1.0000 -1.0000 1120675 1578557469.50 151.4918 59.9964 32.0000 1.9992 2.0006 417.9749 418.3127 0.0507 -1.0000 -1.0000 1120738 1578557469.60 151.4918 59.9964 32.0000 1.9986 2.0000 418.1051 418.4435 0.0508 -1.0000 -1.0000 1120800 1578557469.70 151.4918 59.9964 32.0000 1.9987 2.0000 418.0544 418.3930 0.0508 -1.0000 -1.0000 1120878 1578557469.80 151.4918 59.9964 32.0000 1.9982 1.9995 418.0806 418.4189 0.0508 -1.0000 -1.0000 1120941 1578557469.90 151.4918 59.9964 32.0000 1.9988 2.0001 418.0661 418.4051 0.0509 -1.0000 -1.0000 1121003 1578557470.00 151.4918 59.9964 32.0000 1.9988 2.0001 418.0757 418.4143 0.0508 -1.0000 -1.0000 1121081 1578557470.10 151.4918 59.9964 32.0000 1.9987 2.0001 417.9973 418.3348 0.0507 -1.0000 -1.0000 1121144 1578557470.20 151.4918 59.9964 32.0000 1.9986 1.9999 418.1007 418.4388 0.0508 -1.0000 -1.0000 1121206 1578557470.30 151.5412 59.9964 32.0000 1.9984 1.9998 418.0643 418.4024 0.0507 -1.0000 -1.0000 1121269 1578557470.40 151.5412 59.9964 32.0000 1.9991 2.0004 418.1106 418.4487 0.0507 -1.0000 -1.0000 1121331 1578557470.50 151.5412 59.9964 32.0000 1.9992 2.0006 418.1697 418.5079 0.0507 -1.0000 -1.0000 1121394 1578557470.60 151.5412 59.9964 32.0000 1.9991 2.0004 418.1311 418.4693 0.0508 -1.0000 -1.0000 1121472 1578557470.70 151.5412 59.9964 32.0000 1.9982 1.9996 418.1126 418.4517 0.0509 -1.0000 -1.0000 1121534 1578557470.80 151.5075 59.9964 32.0000 1.9987 2.0000 418.1013 418.4394 0.0507 -1.0000 -1.0000 1121597 1578557470.90 151.4663 59.9964 32.0000 1.9980 1.9994 418.1200 418.4585 0.0509 -1.0000 -1.0000 1121675 1578557471.00 151.4663 59.9964 32.0000 1.9985 1.9999 417.9758 418.3140 0.0508 -1.0000 -1.0000 1121738 1578557471.10 151.4663 59.9964 32.0000 1.9991 2.0005 417.9954 418.3337 0.0507 -1.0000 -1.0000 1122706 1578557471.20 151.4663 59.9964 32.0000 1.9981 1.9994 418.0007 418.3383 0.0507 -1.0000 -1.0000 1122769 1578557471.30 151.4663 59.9964 32.0000 1.9989 2.0002 417.9984 418.3370 0.0509 -1.0000 -1.0000 1122831 1578557471.40 151.4826 59.9964 32.0000 1.9990 2.0003 418.0706 418.4104 0.0510 -1.0000 -1.0000 1122894 1578557471.50 151.4871 59.9964 32.0000 1.9988 2.0001 418.0825 418.4209 0.0508 -1.0000 -1.0000 1122956 1578557471.60 151.4871 59.9964 32.0000 1.9998 2.0012 418.0597 418.3976 0.0507 -1.0000 -1.0000 1123019 1578557471.70 151.4871 59.9964 32.0000 1.9987 2.0000 418.0108 418.3504 0.0510 -1.0000 -1.0000 1123097 1578557471.80 151.4871 59.9964 32.0000 1.9987 2.0000 418.0641 418.4033 0.0509 -1.0000 -1.0000 1123159 1578557471.90 151.4871 59.9964 32.0000 1.9987 2.0000 418.1111 418.4499 0.0509 -1.0000 -1.0000 1123238 1578557472.00 151.5383 59.9964 32.0000 1.9989 2.0002 418.0395 418.3774 0.0507 -1.0000 -1.0000 1123316 1578557472.10 151.5383 59.9964 32.0000 1.9984 1.9998 418.0266 418.3654 0.0509 -1.0000 -1.0000 1123409 1578557472.20 151.5383 59.9964 32.0000 1.9994 2.0007 418.0386 418.3775 0.0509 -1.0000 -1.0000 1123472 1578557472.30 151.5383 59.9964 32.0000 1.9991 2.0005 418.0867 418.4260 0.0509 -1.0000 -1.0000 1123550 1578557472.40 151.5383 59.9964 32.0000 1.9991 2.0004 418.0145 418.3515 0.0507 -1.0000 -1.0000 1123597 1578557472.50 151.5297 59.9964 32.0000 1.9989 2.0002 418.0434 418.3830 0.0510 -1.0000 -1.0000 1123675 1578557472.60 151.5166 59.9964 32.0000 1.9991 2.0004 418.1014 418.4404 0.0508 -1.0000 -1.0000 1123738 1578557472.70 151.5051 59.9964 32.0000 1.9994 2.0007 418.0438 418.3823 0.0508 -1.0000 -1.0000 1123925 1578557472.80 151.5051 59.9964 32.0000 1.9995 2.0008 418.0275 418.3654 0.0507 -1.0000 -1.0000 1123972 1578557472.90 151.5051 59.9964 32.0000 1.9987 2.0000 418.0626 418.4006 0.0508 -1.0000 -1.0000 1124050 1578557473.00 151.5051 59.9964 32.0000 1.9973 1.9986 418.0274 418.3655 0.0508 -1.0000 -1.0000 1124113 1578557473.10 151.5051 59.9964 32.0000 1.9978 1.9992 418.0541 418.3919 0.0506 -1.0000 -1.0000 1124191 1578557473.20 151.5051 59.9964 32.0000 1.9990 2.0003 418.0214 418.3587 0.0507 -1.0000 -1.0000 1124253 1578557473.30 151.5051 59.9964 32.0000 1.9989 2.0003 418.0101 418.3496 0.0510 -1.0000 -1.0000 1124316 1578557473.40 151.5051 59.9964 32.0000 1.9980 1.9994 418.0304 418.3698 0.0508 -1.0000 -1.0000 1124394 1578557473.50 151.5051 59.9964 32.0000 1.9983 1.9996 418.1126 418.4512 0.0508 -1.0000 -1.0000 1124456 1578557473.60 151.5210 59.9964 32.0000 1.9990 2.0003 418.0655 418.4036 0.0507 -1.0000 -1.0000 1124519 1578557473.70 151.5210 59.9964 32.0000 1.9992 2.0005 418.0933 418.4315 0.0508 -1.0000 -1.0000 1124581 1578557473.80 151.5210 59.9964 32.0000 1.9991 2.0004 418.0603 418.3998 0.0510 -1.0000 -1.0000 1124644 1578557473.90 151.5210 59.9964 32.0000 1.9988 2.0001 418.0729 418.4124 0.0509 -1.0000 -1.0000 1124706 1578557474.00 151.5210 59.9964 32.0000 1.9981 1.9994 418.0482 418.3863 0.0507 -1.0000 -1.0000 1124784 1578557474.10 151.5210 59.9964 32.0000 1.9989 2.0002 418.1006 418.4392 0.0508 -1.0000 -1.0000 1124847 1578557474.20 151.5210 59.9964 32.0000 1.9989 2.0002 418.0717 418.4100 0.0508 -1.0000 -1.0000 1124972 1578557474.30 151.5238 59.9964 32.0000 1.9997 2.0010 418.0620 418.4006 0.0509 -1.0000 -1.0000 1125050 1578557474.40 151.5252 59.9964 32.0000 1.9989 2.0002 418.0418 418.3791 0.0506 -1.0000 -1.0000 1125113 1578557474.50 151.5252 59.9964 32.0000 1.9989 2.0002 418.1327 418.4720 0.0509 -1.0000 -1.0000 1125175 1578557474.60 151.5252 59.9964 32.0000 1.9988 2.0001 418.0761 418.4152 0.0508 -1.0000 -1.0000 1125253 1578557474.70 151.5252 59.9964 32.0000 1.9989 2.0002 418.1221 418.4607 0.0509 -1.0000 -1.0000 1125957 1578557474.80 151.5252 59.9964 32.0000 1.9986 1.9999 418.1558 418.4943 0.0508 -1.0000 -1.0000 1126019 1578557474.90 151.5252 59.9964 32.0000 1.9989 2.0002 418.0284 418.3664 0.0508 -1.0000 -1.0000 1126097 1578557475.00 151.5188 59.9966 32.0000 1.9993 2.0006 418.0561 418.3946 0.0508 -1.0000 -1.0000 1126160 1578557475.10 151.5188 59.9966 32.0000 1.9986 1.9999 418.0762 418.4147 0.0508 -1.0000 -1.0000 1126238 1578557475.20 151.5188 59.9966 32.0000 1.9992 2.0006 418.0406 418.3792 0.0508 -1.0000 -1.0000 1126300 1578557475.30 151.5188 59.9966 32.0000 1.9990 2.0003 418.0386 418.3773 0.0508 -1.0000 -1.0000 1126363 1578557475.40 151.5188 59.9966 32.0000 1.9990 2.0003 418.0567 418.3955 0.0508 -1.0000 -1.0000 1126425 1578557475.50 151.4929 59.9966 32.0000 1.9987 2.0000 418.1528 418.4919 0.0509 -1.0000 -1.0000 1126488 1578557475.60 151.4907 59.9966 32.0000 1.9982 1.9996 417.9566 418.2950 0.0508 -1.0000 -1.0000 1126550 1578557475.70 151.4907 59.9966 32.0000 1.9992 2.0005 418.0239 418.3626 0.0509 -1.0000 -1.0000 1126691 1578557475.80 151.4907 59.9966 32.0000 1.9990 2.0003 418.1300 418.4684 0.0508 -1.0000 -1.0000 1126753 1578557475.90 151.4907 59.9966 32.0000 1.9993 2.0006 418.0323 418.3715 0.0509 -1.0000 -1.0000 1126816 1578557476.00 151.4902 59.9966 32.0000 1.9996 2.0010 418.1498 418.4881 0.0507 -1.0000 -1.0000 1126878 1578557476.10 151.4834 59.9966 32.0000 1.9990 2.0004 418.1616 418.4998 0.0507 -1.0000 -1.0000 1126956 1578557476.20 151.4834 59.9966 32.0000 1.9986 2.0000 418.1194 418.4575 0.0507 -1.0000 -1.0000 1127191 1578557476.30 151.4834 59.9966 32.0000 1.9983 1.9996 418.1008 418.4386 0.0507 -1.0000 -1.0000 1127269 1578557476.40 151.4834 59.9966 32.0000 1.9986 2.0000 418.0911 418.4291 0.0507 -1.0000 -1.0000 1127331 1578557476.50 151.4834 59.9966 32.0000 1.9987 2.0001 418.0593 418.3975 0.0507 -1.0000 -1.0000 1127394 1578557476.60 151.4986 59.9966 32.0000 1.9991 2.0004 418.0719 418.4085 0.0507 -1.0000 -1.0000 1127472 1578557476.70 151.4986 59.9966 32.0000 1.9990 2.0003 418.0869 418.4258 0.0508 -1.0000 -1.0000 1127534 1578557476.80 151.4986 59.9966 32.0000 1.9991 2.0004 418.1417 418.4807 0.0509 -1.0000 -1.0000 1127706 1578557476.90 151.4986 59.9966 32.0000 1.9990 2.0004 418.0277 418.3663 0.0508 -1.0000 -1.0000 1127784 1578557477.00 151.4986 59.9966 32.0000 1.9996 2.0009 418.1249 418.4632 0.0508 -1.0000 -1.0000 1127847 1578557477.10 151.4986 59.9966 32.0000 1.9989 2.0003 418.1990 418.5380 0.0509 -1.0000 -1.0000 1127909 1578557477.20 151.4911 59.9966 32.0000 1.9988 2.0001 418.1054 418.4432 0.0507 -1.0000 -1.0000 1127972 1578557477.30 151.4911 59.9966 32.0000 1.9989 2.0002 418.0845 418.4225 0.0507 -1.0000 -1.0000 1128409 1578557477.40 151.4911 59.9966 32.0000 1.9989 2.0002 418.1181 418.4559 0.0507 -1.0000 -1.0000 1128488 1578557477.50 151.4911 59.9966 32.0000 1.9987 2.0000 418.0825 418.4219 0.0509 -1.0000 -1.0000 1128550 1578557477.60 151.4911 59.9966 32.0000 1.9985 1.9999 418.1154 418.4542 0.0508 -1.0000 -1.0000 1128613 1578557477.70 151.4911 59.9966 32.0000 1.9989 2.0002 418.1231 418.4611 0.0507 -1.0000 -1.0000 1128675 1578557477.80 151.4955 59.9966 32.0000 1.9981 1.9994 418.0596 418.3982 0.0508 -1.0000 -1.0000 1129066 1578557477.90 151.4955 59.9966 32.0000 1.9985 1.9998 418.1391 418.4770 0.0507 -1.0000 -1.0000 1129113 1578557478.00 151.4955 59.9966 32.0000 1.9983 1.9997 418.1471 418.4850 0.0508 -1.0000 -1.0000 1129191 1578557478.10 151.4955 59.9966 32.0000 1.9986 1.9999 418.0626 418.4017 0.0509 -1.0000 -1.0000 1129254 1578557478.20 151.4955 59.9966 32.0000 1.9987 2.0000 418.1086 418.4477 0.0509 -1.0000 -1.0000 1129316 1578557478.30 151.4853 59.9966 32.0000 1.9984 1.9997 418.1519 418.4902 0.0508 -1.0000 -1.0000 1129394 1578557478.40 151.4853 59.9966 32.0000 1.9983 1.9996 418.0855 418.4237 0.0507 -1.0000 -1.0000 1129457 1578557478.50 151.4853 59.9966 32.0000 1.9988 2.0001 418.0316 418.3701 0.0508 -1.0000 -1.0000 1129519 1578557478.60 151.4853 59.9966 32.0000 1.9984 1.9997 418.1091 418.4470 0.0507 -1.0000 -1.0000 1129597 1578557478.70 151.4853 59.9966 32.0000 1.9988 2.0002 418.0817 418.4201 0.0508 -1.0000 -1.0000 1129660 1578557478.80 151.4907 59.9966 32.0000 1.9984 1.9997 418.1237 418.4622 0.0508 -1.0000 -1.0000 1129722 1578557478.90 151.5197 59.9966 32.0000 1.9978 1.9991 418.1109 418.4481 0.0506 -1.0000 -1.0000 1129784 1578557479.00 151.5197 59.9966 32.0000 1.9982 1.9995 418.0071 418.3449 0.0507 -1.0000 -1.0000 1129847 1578557479.10 151.5197 59.9966 32.0000 1.9985 1.9999 418.1143 418.4521 0.0507 -1.0000 -1.0000 1129925 1578557479.20 151.5197 59.9966 32.0000 1.9988 2.0001 418.1332 418.4715 0.0507 -1.0000 -1.0000 1129988 1578557479.30 151.5197 59.9966 32.0000 1.9991 2.0004 418.1380 418.4762 0.0508 -1.0000 -1.0000 1130222 1578557479.40 151.4987 59.9966 32.0000 1.9992 2.0006 418.1055 418.4449 0.0509 -1.0000 -1.0000 1130284 1578557479.50 151.4965 59.9966 32.0000 1.9985 1.9999 418.0767 418.4151 0.0508 -1.0000 -1.0000 1130347 1578557479.60 151.4965 59.9966 32.0000 1.9984 1.9997 418.1101 418.4483 0.0507 -1.0000 -1.0000 1130409 1578557479.70 151.4965 59.9966 32.0000 1.9984 1.9997 418.1374 418.4757 0.0508 -1.0000 -1.0000 1130488 1578557479.80 151.4965 59.9966 32.0000 1.9986 2.0000 418.1461 418.4845 0.0508 -1.0000 -1.0000 1130706 1578557479.90 151.4965 59.9966 32.0000 1.9997 2.0010 418.0783 418.4173 0.0509 -1.0000 -1.0000 1130769 1578557480.00 151.4938 59.9972 32.0000 1.9979 1.9992 418.0993 418.4372 0.0507 -1.0000 -1.0000 1130847 1578557480.10 151.4938 59.9972 32.0000 1.9987 2.0000 418.1427 418.4811 0.0508 -1.0000 -1.0000 1130909 1578557480.20 151.4938 59.9972 32.0000 1.9987 2.0001 418.0707 418.4090 0.0508 -1.0000 -1.0000 1130972 1578557480.30 151.4938 59.9972 32.0000 1.9992 2.0005 418.0573 418.3959 0.0509 -1.0000 -1.0000 1131050 1578557480.40 151.4938 59.9972 32.0000 1.9985 1.9998 418.0778 418.4153 0.0506 -1.0000 -1.0000 1131175 1578557480.50 151.4938 59.9972 32.0000 1.9986 1.9999 417.9924 418.3318 0.0509 -1.0000 -1.0000 1131238 1578557480.60 151.4878 59.9972 32.0000 1.9985 1.9998 418.0826 418.4213 0.0509 -1.0000 -1.0000 1131316 1578557480.70 151.4855 59.9972 32.0000 1.9990 2.0003 418.0882 418.4277 0.0510 -1.0000 -1.0000 1131378 1578557480.80 151.4855 59.9972 32.0000 1.9980 1.9993 418.0855 418.4231 0.0507 -1.0000 -1.0000 1131441 1578557480.90 151.4855 59.9972 32.0000 1.9985 1.9998 418.0503 418.3890 0.0509 -1.0000 -1.0000 1131754 1578557481.00 151.4855 59.9972 32.0000 1.9987 2.0000 418.0940 418.4320 0.0507 -1.0000 -1.0000 1131816 1578557481.10 151.4855 59.9972 32.0000 1.9989 2.0002 418.0189 418.3571 0.0507 -1.0000 -1.0000 1131878 1578557481.20 151.4691 59.9972 32.0000 1.9991 2.0004 418.0749 418.4132 0.0508 -1.0000 -1.0000 1131941 1578557481.30 151.4691 59.9972 32.0000 1.9990 2.0003 418.1294 418.4675 0.0507 -1.0000 -1.0000 1132003 1578557481.40 151.4691 59.9972 32.0000 1.9985 1.9998 418.0915 418.4295 0.0508 -1.0000 -1.0000 1132425 1578557481.50 151.4691 59.9972 32.0000 1.9988 2.0001 418.0744 418.4125 0.0509 -1.0000 -1.0000 1132488 1578557481.60 151.4691 59.9972 32.0000 1.9986 1.9999 418.0818 418.4208 0.0508 -1.0000 -1.0000 1132550 1578557481.70 151.4702 59.9972 32.0000 1.9990 2.0004 418.0548 418.3912 0.0505 -1.0000 -1.0000 1132613 1578557481.80 151.5072 59.9972 32.0000 1.9988 2.0001 418.0866 418.4256 0.0508 -1.0000 -1.0000 1132675 1578557481.90 151.5072 59.9972 32.0000 1.9991 2.0005 418.1495 418.4877 0.0508 -1.0000 -1.0000 1133425 1578557482.00 151.5072 59.9972 32.0000 1.9985 1.9998 418.1155 418.4538 0.0508 -1.0000 -1.0000 1133503 1578557482.10 151.5072 59.9972 32.0000 1.9986 1.9999 418.0587 418.3967 0.0508 -1.0000 -1.0000 1133566 1578557482.20 151.5072 59.9972 32.0000 1.9983 1.9997 418.1098 418.4480 0.0507 -1.0000 -1.0000 1133628 1578557482.30 151.5007 59.9972 32.0000 1.9983 1.9997 418.0698 418.4075 0.0507 -1.0000 -1.0000 1133706 1578557482.40 151.5007 59.9972 32.0000 1.9990 2.0003 418.0972 418.4358 0.0508 -1.0000 -1.0000 1133769 1578557482.50 151.5007 59.9972 32.0000 1.9991 2.0004 418.0657 418.4042 0.0508 -1.0000 -1.0000 1133831 1578557482.60 151.5007 59.9972 32.0000 1.9992 2.0005 418.0953 418.4342 0.0509 -1.0000 -1.0000 1133894 1578557482.70 151.5007 59.9972 32.0000 1.9978 1.9991 418.0013 418.3389 0.0507 -1.0000 -1.0000 1133957 1578557482.80 151.4935 59.9972 32.0000 1.9987 2.0001 417.9987 418.3372 0.0508 -1.0000 -1.0000 1134019 1578557482.90 151.4851 59.9972 32.0000 1.9998 2.0011 418.0574 418.3955 0.0506 -1.0000 -1.0000 1134097 1578557483.00 151.4851 59.9972 32.0000 1.9990 2.0003 418.0853 418.4234 0.0508 -1.0000 -1.0000 1134160 1578557483.10 151.4851 59.9972 32.0000 1.9981 1.9995 418.0482 418.3867 0.0507 -1.0000 -1.0000 1134238 1578557483.20 151.4851 59.9972 32.0000 1.9985 1.9998 418.0472 418.3850 0.0507 -1.0000 -1.0000 1134300 1578557483.30 151.4851 59.9972 32.0000 1.9990 2.0003 418.0640 418.4016 0.0507 -1.0000 -1.0000 1134363 1578557483.40 151.5136 59.9972 32.0000 1.9996 2.0009 418.1209 418.4588 0.0508 -1.0000 -1.0000 1134425 1578557483.50 151.5004 59.9972 32.0000 1.9993 2.0007 418.0951 418.4341 0.0508 -1.0000 -1.0000 1134488 1578557483.60 151.4978 59.9972 32.0000 1.9989 2.0003 418.0735 418.4118 0.0508 -1.0000 -1.0000 1134550 1578557483.70 151.4978 59.9972 32.0000 1.9988 2.0002 418.0268 418.3652 0.0508 -1.0000 -1.0000 1134628 1578557483.80 151.4978 59.9972 32.0000 1.9991 2.0004 418.0477 418.3858 0.0507 -1.0000 -1.0000 1134691 1578557483.90 151.4978 59.9972 32.0000 1.9982 1.9995 418.0415 418.3791 0.0507 -1.0000 -1.0000 1134753 1578557484.00 151.4978 59.9972 32.0000 1.9991 2.0005 418.0899 418.4283 0.0508 -1.0000 -1.0000 1135254 1578557484.10 151.4978 59.9972 32.0000 1.9990 2.0004 418.0756 418.4143 0.0508 -1.0000 -1.0000 1135316 1578557484.20 151.4978 59.9972 32.0000 1.9983 1.9997 418.0299 418.3681 0.0508 -1.0000 -1.0000 1135378 1578557484.30 151.4978 59.9972 32.0000 1.9989 2.0002 417.9903 418.3283 0.0507 -1.0000 -1.0000 1135457 1578557484.40 151.4978 59.9972 32.0000 1.9986 1.9999 418.0220 418.3601 0.0508 -1.0000 -1.0000 1135519 1578557484.50 151.4707 59.9972 32.0000 2.0003 2.0016 418.0514 418.3897 0.0507 -1.0000 -1.0000 1135581 1578557484.60 151.4705 59.9972 32.0000 1.9989 2.0002 418.0924 418.4309 0.0508 -1.0000 -1.0000 1135660 1578557484.70 151.4705 59.9972 32.0000 1.9988 2.0002 418.0754 418.4140 0.0508 -1.0000 -1.0000 1135722 1578557484.80 151.4705 59.9972 32.0000 1.9980 1.9993 418.0044 418.3427 0.0508 -1.0000 -1.0000 1135784 1578557484.90 151.4705 59.9972 32.0000 1.9987 2.0000 417.9975 418.3354 0.0507 -1.0000 -1.0000 1135863 1578557485.00 151.4705 59.9972 32.0000 1.9985 1.9998 418.0306 418.3692 0.0509 -1.0000 -1.0000 1135988 1578557485.10 151.4752 59.9972 32.0000 1.9991 2.0004 418.1329 418.4729 0.0509 -1.0000 -1.0000 1136050 1578557485.20 151.4949 59.9971 32.0000 1.9988 2.0001 418.0870 418.4253 0.0508 -1.0000 -1.0000 1136113 1578557485.30 151.4949 59.9971 32.0000 1.9982 1.9995 418.0732 418.4121 0.0509 -1.0000 -1.0000 1136175 1578557485.40 151.4949 59.9971 32.0000 1.9986 1.9999 418.0433 418.3808 0.0507 -1.0000 -1.0000 1136253 1578557485.50 151.4949 59.9971 32.0000 1.9983 1.9997 418.0750 418.4129 0.0507 -1.0000 -1.0000 1136316 1578557485.60 151.4949 59.9971 32.0000 1.9989 2.0002 418.0918 418.4302 0.0508 -1.0000 -1.0000 1136378 1578557485.70 151.4949 59.9971 32.0000 1.9985 1.9998 418.1152 418.4549 0.0510 -1.0000 -1.0000 1136456 1578557485.80 151.4894 59.9971 32.0000 1.9985 1.9999 418.1352 418.4731 0.0507 -1.0000 -1.0000 1136519 1578557485.90 151.4894 59.9971 32.0000 1.9991 2.0004 418.0436 418.3824 0.0509 -1.0000 -1.0000 1136581 1578557486.00 151.4894 59.9971 32.0000 1.9993 2.0007 418.1226 418.4603 0.0507 -1.0000 -1.0000 1137472 1578557486.10 151.4894 59.9971 32.0000 1.9985 1.9998 418.0919 418.4307 0.0508 -1.0000 -1.0000 1137534 1578557486.20 151.4894 59.9971 32.0000 1.9987 2.0000 418.0974 418.4358 0.0508 -1.0000 -1.0000 1137597 1578557486.30 151.4991 59.9971 32.0000 1.9994 2.0008 418.0985 418.4373 0.0508 -1.0000 -1.0000 1137675 1578557486.40 151.5254 59.9971 32.0000 1.9993 2.0006 417.9581 418.2958 0.0507 -1.0000 -1.0000 1137738 1578557486.50 151.5254 59.9971 32.0000 1.9995 2.0008 418.0676 418.4064 0.0508 -1.0000 -1.0000 1137800 1578557486.60 151.5254 59.9971 32.0000 1.9985 1.9999 418.0429 418.3811 0.0508 -1.0000 -1.0000 1137878 1578557486.70 151.5254 59.9971 32.0000 1.9990 2.0003 418.0665 418.4054 0.0508 -1.0000 -1.0000 1137941 1578557486.80 151.5254 59.9971 32.0000 1.9990 2.0004 418.0874 418.4259 0.0508 -1.0000 -1.0000 1138003 1578557486.90 151.5132 59.9971 32.0000 1.9989 2.0002 418.0786 418.4172 0.0508 -1.0000 -1.0000 1138066 1578557487.00 151.5132 59.9971 32.0000 1.9987 2.0001 418.0170 418.3563 0.0510 -1.0000 -1.0000 1138128 1578557487.10 151.5132 59.9971 32.0000 1.9989 2.0002 418.1244 418.4622 0.0507 -1.0000 -1.0000 1138206 1578557487.20 151.5132 59.9971 32.0000 1.9982 1.9995 418.0982 418.4361 0.0507 -1.0000 -1.0000 1138269 1578557487.30 151.5132 59.9971 32.0000 1.9990 2.0003 418.0640 418.4017 0.0507 -1.0000 -1.0000 1138331 1578557487.40 151.4954 59.9971 32.0000 1.9990 2.0003 418.0517 418.3901 0.0508 -1.0000 -1.0000 1138409 1578557487.50 151.4731 59.9971 32.0000 1.9985 1.9998 418.0504 418.3890 0.0508 -1.0000 -1.0000 1138472 1578557487.60 151.4731 59.9971 32.0000 1.9989 2.0002 417.9969 418.3354 0.0508 -1.0000 -1.0000 1139269 1578557487.70 151.4731 59.9971 32.0000 1.9986 2.0000 418.0171 418.3546 0.0506 -1.0000 -1.0000 1139347 1578557487.80 151.4731 59.9971 32.0000 1.9983 1.9996 418.0105 418.3478 0.0507 -1.0000 -1.0000 1139441 1578557487.90 151.4731 59.9971 32.0000 1.9987 2.0000 418.0267 418.3653 0.0508 -1.0000 -1.0000 1139503 1578557488.00 151.4731 59.9971 32.0000 1.9982 1.9995 418.0411 418.3777 0.0504 -1.0000 -1.0000 1139581 1578557488.10 151.4731 59.9971 32.0000 1.9986 1.9999 418.0396 418.3780 0.0508 -1.0000 -1.0000 1139644 1578557488.20 151.4731 59.9971 32.0000 1.9992 2.0005 418.0570 418.3957 0.0509 -1.0000 -1.0000 1139706 1578557488.30 151.4731 59.9971 32.0000 1.9984 1.9997 418.0685 418.4078 0.0509 -1.0000 -1.0000 1139784 1578557488.40 151.4731 59.9971 32.0000 1.9991 2.0004 418.0420 418.3797 0.0506 -1.0000 -1.0000 1139847 1578557488.50 151.5399 59.9971 32.0000 1.9991 2.0004 418.1482 418.4877 0.0509 -1.0000 -1.0000 1139909 1578557488.60 151.5399 59.9971 32.0000 1.9990 2.0003 418.1174 418.4556 0.0507 -1.0000 -1.0000 1139988 1578557488.70 151.5399 59.9971 32.0000 1.9993 2.0007 418.0708 418.4083 0.0507 -1.0000 -1.0000 1140050 1578557488.80 151.5399 59.9971 32.0000 1.9987 2.0000 418.0045 418.3435 0.0509 -1.0000 -1.0000 1140113 1578557488.90 151.5399 59.9971 32.0000 1.9998 2.0011 418.0556 418.3938 0.0507 -1.0000 -1.0000 1140175 1578557489.00 151.5399 59.9971 32.0000 1.9991 2.0004 418.0225 418.3604 0.0508 -1.0000 -1.0000 1140238 1578557489.10 151.5399 59.9971 32.0000 1.9993 2.0006 418.0032 418.3408 0.0507 -1.0000 -1.0000 1140316 1578557489.20 151.5302 59.9971 32.0000 1.9988 2.0001 417.9975 418.3359 0.0508 -1.0000 -1.0000 1140378 1578557489.30 151.5302 59.9971 32.0000 1.9991 2.0004 418.1278 418.4655 0.0506 -1.0000 -1.0000 1140441 1578557489.40 151.5302 59.9971 32.0000 1.9993 2.0006 418.0980 418.4371 0.0508 -1.0000 -1.0000 1140519 1578557489.50 151.5609 59.9971 32.0000 1.9985 1.9998 418.0606 418.3986 0.0507 -1.0000 -1.0000 1140581 1578557489.60 151.5964 59.9971 32.0000 1.9992 2.0005 418.0629 418.4004 0.0506 -1.0000 -1.0000 1140706 1578557489.70 151.5964 59.9971 32.0000 1.9987 2.0000 418.1451 418.4827 0.0507 -1.0000 -1.0000 1140769 1578557489.80 151.5964 59.9971 32.0000 1.9986 2.0000 418.0546 418.3930 0.0508 -1.0000 -1.0000 1140831 1578557489.90 151.5964 59.9971 32.0000 1.9999 2.0012 418.1047 418.4428 0.0507 -1.0000 -1.0000 1140894 1578557490.00 151.5964 59.9971 32.0000 1.9995 2.0008 418.1545 418.4930 0.0508 -1.0000 -1.0000 1140972 1578557490.10 151.5964 59.9971 32.0000 1.9991 2.0005 418.1103 418.4484 0.0507 -1.0000 -1.0000 1141206 1578557490.20 151.5964 59.9971 32.0000 1.9995 2.0008 418.1101 418.4491 0.0509 -1.0000 -1.0000 1141269 1578557490.30 151.5476 59.9971 32.0000 1.9997 2.0010 418.0207 418.3577 0.0506 -1.0000 -1.0000 1141347 1578557490.40 151.5476 59.9971 32.0000 1.9999 2.0012 418.0866 418.4255 0.0508 -1.0000 -1.0000 1141409 1578557490.50 151.5476 59.9971 32.0000 1.9992 2.0006 418.1269 418.4653 0.0508 -1.0000 -1.0000 1141472 1578557490.60 151.5476 59.9971 32.0000 1.9994 2.0007 418.1415 418.4809 0.0509 -1.0000 -1.0000 1141534 1578557490.70 151.5476 59.9971 32.0000 1.9994 2.0007 418.1185 418.4569 0.0508 -1.0000 -1.0000 1141597 1578557490.80 151.5476 59.9971 32.0000 1.9987 2.0000 418.1122 418.4509 0.0508 -1.0000 -1.0000 1141660 1578557490.90 151.5392 59.9971 32.0000 1.9992 2.0005 418.0197 418.3585 0.0509 -1.0000 -1.0000 1141738 1578557491.00 151.5209 59.9971 32.0000 1.9991 2.0004 418.0351 418.3738 0.0508 -1.0000 -1.0000 1141800 1578557491.10 151.5209 59.9971 32.0000 1.9998 2.0011 418.1038 418.4424 0.0509 -1.0000 -1.0000 1141878 1578557491.20 151.5209 59.9971 32.0000 1.9983 1.9996 418.0396 418.3780 0.0507 -1.0000 -1.0000 1141941 1578557491.30 151.5209 59.9971 32.0000 1.9986 1.9999 418.0414 418.3784 0.0506 -1.0000 -1.0000 1142003 1578557491.40 151.5209 59.9971 32.0000 1.9987 2.0000 417.9872 418.3255 0.0508 -1.0000 -1.0000 1142081 1578557491.50 151.5081 59.9971 32.0000 1.9983 1.9997 418.0473 418.3859 0.0508 -1.0000 -1.0000 1142144 1578557491.60 151.5081 59.9971 32.0000 1.9987 2.0000 417.9733 418.3120 0.0509 -1.0000 -1.0000 1142206 1578557491.70 151.5081 59.9971 32.0000 1.9991 2.0004 418.0893 418.4284 0.0508 -1.0000 -1.0000 1143019 1578557491.80 151.5081 59.9971 32.0000 1.9986 1.9999 418.0727 418.4110 0.0508 -1.0000 -1.0000 1143081 1578557491.90 151.5081 59.9971 32.0000 1.9986 2.0000 418.0528 418.3913 0.0508 -1.0000 -1.0000 1143144 1578557492.00 151.5176 59.9971 32.0000 1.9983 1.9996 418.0973 418.4359 0.0508 -1.0000 -1.0000 1143222 1578557492.10 151.5292 59.9971 32.0000 1.9991 2.0004 418.0248 418.3626 0.0507 -1.0000 -1.0000 1143284 1578557492.20 151.5292 59.9971 32.0000 1.9991 2.0004 418.0228 418.3607 0.0507 -1.0000 -1.0000 1143347 1578557492.30 151.5292 59.9971 32.0000 1.9997 2.0010 418.0690 418.4075 0.0508 -1.0000 -1.0000 1143409 1578557492.40 151.5292 59.9971 32.0000 1.9988 2.0001 418.0890 418.4278 0.0509 -1.0000 -1.0000 1143472 1578557492.50 151.5292 59.9971 32.0000 1.9983 1.9996 418.0547 418.3926 0.0507 -1.0000 -1.0000 1143534 1578557492.60 151.4759 59.9971 32.0000 1.9982 1.9995 418.0291 418.3672 0.0508 -1.0000 -1.0000 1143613 1578557492.70 151.4759 59.9971 32.0000 1.9990 2.0003 418.0596 418.3983 0.0508 -1.0000 -1.0000 1143675 1578557492.80 151.4759 59.9971 32.0000 1.9981 1.9995 418.1031 418.4409 0.0507 -1.0000 -1.0000 1143738 1578557492.90 151.4759 59.9971 32.0000 1.9985 1.9998 418.1274 418.4655 0.0507 -1.0000 -1.0000 1143816 1578557493.00 151.4759 59.9971 32.0000 1.9982 1.9995 418.1231 418.4607 0.0507 -1.0000 -1.0000 1143878 1578557493.10 151.4813 59.9971 32.0000 1.9989 2.0002 418.0693 418.4069 0.0506 -1.0000 -1.0000 1143941 1578557493.20 151.4813 59.9971 32.0000 1.9984 1.9997 418.0882 418.4260 0.0508 -1.0000 -1.0000 1144175 1578557493.30 151.4813 59.9971 32.0000 1.9985 1.9998 418.0449 418.3841 0.0509 -1.0000 -1.0000 1144238 1578557493.40 151.4813 59.9971 32.0000 1.9984 1.9997 418.0039 418.3427 0.0509 -1.0000 -1.0000 1144316 1578557493.50 151.4813 59.9971 32.0000 1.9987 2.0000 418.1317 418.4703 0.0508 -1.0000 -1.0000 1144378 1578557493.60 151.4901 59.9971 32.0000 1.9987 2.0000 418.0183 418.3561 0.0506 -1.0000 -1.0000 1144441 1578557493.70 151.4901 59.9971 32.0000 1.9996 2.0009 418.1117 418.4487 0.0506 -1.0000 -1.0000 1144722 1578557493.80 151.4901 59.9971 32.0000 1.9991 2.0004 417.9971 418.3348 0.0507 -1.0000 -1.0000 1144784 1578557493.90 151.4901 59.9971 32.0000 1.9985 1.9998 418.0624 418.4008 0.0508 -1.0000 -1.0000 1144847 1578557494.00 151.4901 59.9971 32.0000 1.9987 2.0000 418.0768 418.4160 0.0509 -1.0000 -1.0000 1144925 1578557494.10 151.4901 59.9971 32.0000 1.9989 2.0003 418.0809 418.4201 0.0509 -1.0000 -1.0000 1144988 1578557494.20 151.4925 59.9971 32.0000 1.9989 2.0003 418.0967 418.4348 0.0507 -1.0000 -1.0000 1145222 1578557494.30 151.4927 59.9971 32.0000 1.9983 1.9996 418.1283 418.4665 0.0508 -1.0000 -1.0000 1145284 1578557494.40 151.4927 59.9971 32.0000 1.9986 1.9999 418.1695 418.5080 0.0508 -1.0000 -1.0000 1145347 1578557494.50 151.4927 59.9971 32.0000 1.9985 1.9999 418.0881 418.4260 0.0507 -1.0000 -1.0000 1145410 1578557494.60 151.4927 59.9971 32.0000 1.9991 2.0004 418.0871 418.4252 0.0508 -1.0000 -1.0000 1145488 1578557494.70 151.4927 59.9971 32.0000 1.9982 1.9995 418.1438 418.4827 0.0509 -1.0000 -1.0000 1145550 1578557494.80 151.4748 59.9971 32.0000 1.9986 2.0000 418.1205 418.4591 0.0508 -1.0000 -1.0000 1146050 1578557494.90 151.4748 59.9971 32.0000 1.9993 2.0006 418.0372 418.3750 0.0507 -1.0000 -1.0000 1146128 1578557495.00 151.4748 59.9971 32.0000 1.9992 2.0005 418.1294 418.4674 0.0507 -1.0000 -1.0000 1146191 1578557495.10 151.4748 59.9971 32.0000 1.9981 1.9995 418.0681 418.4057 0.0507 -1.0000 -1.0000 1146253 1578557495.20 151.4748 59.9971 32.0000 1.9991 2.0004 418.0782 418.4167 0.0508 -1.0000 -1.0000 1146316 1578557495.30 151.4751 59.9971 32.0000 1.9993 2.0006 418.1234 418.4611 0.0507 -1.0000 -1.0000 1146425 1578557495.40 151.4784 59.9971 32.0000 1.9995 2.0008 418.1197 418.4573 0.0507 -1.0000 -1.0000 1146488 1578557495.50 151.4784 59.9971 32.0000 1.9989 2.0003 418.0012 418.3393 0.0507 -1.0000 -1.0000 1146566 1578557495.60 151.4784 59.9971 32.0000 1.9988 2.0001 418.0816 418.4193 0.0506 -1.0000 -1.0000 1146628 1578557495.70 151.4784 59.9971 32.0000 1.9980 1.9994 418.0432 418.3804 0.0506 -1.0000 -1.0000 1146691 1578557495.80 151.4784 59.9971 32.0000 1.9993 2.0006 418.1233 418.4616 0.0508 -1.0000 -1.0000 1146753 1578557495.90 151.4835 59.9971 32.0000 1.9988 2.0001 418.1190 418.4576 0.0508 -1.0000 -1.0000 1146816 1578557496.00 151.4835 59.9971 32.0000 1.9988 2.0001 418.0430 418.3804 0.0506 -1.0000 -1.0000 1146894 1578557496.10 151.4835 59.9971 32.0000 1.9991 2.0005 418.0157 418.3536 0.0507 -1.0000 -1.0000 1146956 1578557496.20 151.4835 59.9971 32.0000 1.9992 2.0005 418.0966 418.4353 0.0509 -1.0000 -1.0000 1147019 1578557496.30 151.4835 59.9971 32.0000 1.9991 2.0004 418.0600 418.3989 0.0508 -1.0000 -1.0000 1147488 1578557496.40 151.5015 59.9971 32.0000 1.9996 2.0009 418.0482 418.3871 0.0509 -1.0000 -1.0000 1147550 1578557496.50 151.5212 59.9971 32.0000 1.9988 2.0002 418.1857 418.5243 0.0508 -1.0000 -1.0000 1147613 1578557496.60 151.5212 59.9971 32.0000 1.9990 2.0004 418.0197 418.3577 0.0508 -1.0000 -1.0000 1147691 1578557496.70 151.5212 59.9971 32.0000 1.9990 2.0004 418.0625 418.4012 0.0507 -1.0000 -1.0000 1147754 1578557496.80 151.5212 59.9971 32.0000 1.9985 1.9998 418.0496 418.3893 0.0510 -1.0000 -1.0000 1147925 1578557496.90 151.5201 59.9971 32.0000 1.9989 2.0003 418.1225 418.4600 0.0507 -1.0000 -1.0000 1148003 1578557497.00 151.4776 59.9971 32.0000 1.9988 2.0001 418.0786 418.4171 0.0508 -1.0000 -1.0000 1148066 1578557497.10 151.4776 59.9971 32.0000 1.9981 1.9994 418.0816 418.4205 0.0508 -1.0000 -1.0000 1148144 1578557497.20 151.4776 59.9971 32.0000 1.9980 1.9993 417.9600 418.2977 0.0507 -1.0000 -1.0000 1148206 1578557497.30 151.4776 59.9971 32.0000 1.9982 1.9996 418.0081 418.3469 0.0509 -1.0000 -1.0000 1148269 1578557497.40 151.4776 59.9971 32.0000 1.9986 1.9999 418.0604 418.3987 0.0507 -1.0000 -1.0000 1148456 1578557497.50 151.4816 59.9971 32.0000 1.9991 2.0005 418.0699 418.4077 0.0507 -1.0000 -1.0000 1148519 1578557497.60 151.5264 59.9971 32.0000 1.9986 2.0000 418.0613 418.3992 0.0506 -1.0000 -1.0000 1148581 1578557497.70 151.5264 59.9971 32.0000 1.9982 1.9995 418.1362 418.4744 0.0508 -1.0000 -1.0000 1148659 1578557497.80 151.5264 59.9971 32.0000 1.9993 2.0007 418.1601 418.4985 0.0508 -1.0000 -1.0000 1148722 1578557497.90 151.5264 59.9971 32.0000 1.9991 2.0004 418.1464 418.4852 0.0508 -1.0000 -1.0000 1148941 1578557498.00 151.5264 59.9971 32.0000 1.9997 2.0010 418.1132 418.4518 0.0508 -1.0000 -1.0000 1149019 1578557498.10 151.5250 59.9971 32.0000 1.9986 2.0000 418.1511 418.4897 0.0508 -1.0000 -1.0000 1149081 1578557498.20 151.5238 59.9971 32.0000 1.9984 1.9998 418.1523 418.4906 0.0507 -1.0000 -1.0000 1149144 1578557498.30 151.5238 59.9971 32.0000 1.9988 2.0001 418.1301 418.4682 0.0508 -1.0000 -1.0000 1149222 1578557498.40 151.5238 59.9971 32.0000 1.9991 2.0005 418.0735 418.4128 0.0509 -1.0000 -1.0000 1150034 1578557498.50 151.5238 59.9971 32.0000 1.9989 2.0002 418.0942 418.4325 0.0508 -1.0000 -1.0000 1150097 1578557498.60 151.5238 59.9971 32.0000 1.9986 2.0000 418.0649 418.4034 0.0508 -1.0000 -1.0000 1150160 1578557498.70 151.4927 59.9971 32.0000 1.9992 2.0005 418.0955 418.4343 0.0509 -1.0000 -1.0000 1150222 1578557498.80 151.4927 59.9971 32.0000 1.9992 2.0006 418.1066 418.4464 0.0509 -1.0000 -1.0000 1150284 1578557498.90 151.4927 59.9971 32.0000 1.9984 1.9997 418.0847 418.4230 0.0508 -1.0000 -1.0000 1150363 1578557499.00 151.4927 59.9971 32.0000 1.9984 1.9998 418.0670 418.4054 0.0508 -1.0000 -1.0000 1150425 1578557499.10 151.4927 59.9971 32.0000 1.9987 2.0001 418.1453 418.4831 0.0507 -1.0000 -1.0000 1150503 1578557499.20 151.5127 59.9971 32.0000 1.9985 1.9998 418.1127 418.4513 0.0508 -1.0000 -1.0000 1150566 1578557499.30 151.5191 59.9971 32.0000 1.9989 2.0002 418.1215 418.4594 0.0506 -1.0000 -1.0000 1150628 1578557499.40 151.5191 59.9971 32.0000 1.9982 1.9996 417.9752 418.3141 0.0508 -1.0000 -1.0000 1151238 1578557499.50 151.5191 59.9971 32.0000 1.9982 1.9995 418.0256 418.3633 0.0507 -1.0000 -1.0000 1151300 1578557499.60 151.5191 59.9971 32.0000 1.9989 2.0003 418.1046 418.4414 0.0505 -1.0000 -1.0000 1151363 1578557499.70 151.5191 59.9971 32.0000 1.9996 2.0010 418.0502 418.3890 0.0508 -1.0000 -1.0000 1151425 1578557499.80 151.5029 59.9965 32.0000 1.9995 2.0008 418.1028 418.4403 0.0506 -1.0000 -1.0000 1151488 1578557499.90 151.5029 59.9965 32.0000 1.9987 2.0001 418.0444 418.3824 0.0508 -1.0000 -1.0000 1151550 1578557500.00 151.5029 59.9965 32.0000 1.9988 2.0001 418.0638 418.4020 0.0507 -1.0000 -1.0000 1151628 1578557500.10 151.5029 59.9965 32.0000 1.9987 2.0000 418.0104 418.3481 0.0507 -1.0000 -1.0000 1151691 1578557500.20 151.5029 59.9965 32.0000 1.9985 1.9998 418.0360 418.3738 0.0507 -1.0000 -1.0000 1151753 1578557500.30 151.5029 59.9965 32.0000 1.9987 2.0001 418.0569 418.3958 0.0509 -1.0000 -1.0000 1151831 1578557500.40 151.5029 59.9965 32.0000 1.9986 1.9999 418.0543 418.3934 0.0509 -1.0000 -1.0000 1151894 1578557500.50 151.5029 59.9965 32.0000 1.9986 2.0000 418.0056 418.3440 0.0508 -1.0000 -1.0000 1151957 1578557500.60 151.5029 59.9965 32.0000 1.9988 2.0002 418.0583 418.3968 0.0508 -1.0000 -1.0000 1152034 1578557500.70 151.5029 59.9965 32.0000 1.9985 1.9998 418.1019 418.4412 0.0509 -1.0000 -1.0000 1152097 1578557500.80 151.5029 59.9965 32.0000 1.9992 2.0005 418.0387 418.3771 0.0508 -1.0000 -1.0000 1152160 1578557500.90 151.5029 59.9965 32.0000 1.9991 2.0004 418.0589 418.3965 0.0507 -1.0000 -1.0000 1152238 1578557501.00 151.4945 59.9965 32.0000 1.9992 2.0006 418.1413 418.4795 0.0507 -1.0000 -1.0000 1152300 1578557501.10 151.4935 59.9965 32.0000 1.9999 2.0012 418.1723 418.5108 0.0508 -1.0000 -1.0000 1152363 1578557501.20 151.4935 59.9965 32.0000 1.9994 2.0008 418.0853 418.4248 0.0510 -1.0000 -1.0000 1152425 1578557501.30 151.4935 59.9965 32.0000 1.9989 2.0002 418.0804 418.4187 0.0508 -1.0000 -1.0000 1152488 1578557501.40 151.4935 59.9965 32.0000 1.9984 1.9998 418.0107 418.3489 0.0508 -1.0000 -1.0000 1152566 1578557501.50 151.4935 59.9965 32.0000 1.9992 2.0005 418.0918 418.4303 0.0508 -1.0000 -1.0000 1152628 1578557501.60 151.4935 59.9965 32.0000 1.9986 1.9999 418.0918 418.4301 0.0508 -1.0000 -1.0000 1152691 1578557501.70 151.4935 59.9965 32.0000 1.9985 1.9999 418.0628 418.4005 0.0507 -1.0000 -1.0000 1152769 1578557501.80 151.4935 59.9965 32.0000 1.9990 2.0003 418.0626 418.4004 0.0507 -1.0000 -1.0000 1152831 1578557501.90 151.4935 59.9965 32.0000 1.9990 2.0004 418.1268 418.4650 0.0508 -1.0000 -1.0000 1152894 1578557502.00 151.4935 59.9965 32.0000 1.9992 2.0005 418.1223 418.4612 0.0508 -1.0000 -1.0000 1153269 1578557502.10 151.4935 59.9965 32.0000 1.9991 2.0004 418.0910 418.4291 0.0507 -1.0000 -1.0000 1153331 1578557502.20 151.5010 59.9965 32.0000 1.9988 2.0001 418.0809 418.4185 0.0507 -1.0000 -1.0000 1153394 1578557502.30 151.5010 59.9965 32.0000 1.9989 2.0002 418.0347 418.3710 0.0505 -1.0000 -1.0000 1153457 1578557502.40 151.5010 59.9965 32.0000 1.9993 2.0007 418.0555 418.3939 0.0508 -1.0000 -1.0000 1153519 1578557502.50 151.5010 59.9965 32.0000 1.9991 2.0004 418.0746 418.4132 0.0508 -1.0000 -1.0000 1153581 1578557502.60 151.5010 59.9965 32.0000 1.9990 2.0004 418.0727 418.4115 0.0508 -1.0000 -1.0000 1153660 1578557502.70 151.5204 59.9965 32.0000 1.9992 2.0005 418.1655 418.5035 0.0508 -1.0000 -1.0000 1153722 1578557502.80 151.5204 59.9965 32.0000 1.9994 2.0007 418.1399 418.4784 0.0507 -1.0000 -1.0000 1153784 1578557502.90 151.5204 59.9965 32.0000 1.9992 2.0005 418.1266 418.4645 0.0507 -1.0000 -1.0000 1153863 1578557503.00 151.5204 59.9965 32.0000 1.9993 2.0006 418.0625 418.4008 0.0508 -1.0000 -1.0000 1154003 1578557503.10 151.5204 59.9965 32.0000 1.9989 2.0002 418.0522 418.3898 0.0506 -1.0000 -1.0000 1154081 1578557503.20 151.5183 59.9965 32.0000 1.9983 1.9996 418.0852 418.4231 0.0508 -1.0000 -1.0000 1154144 1578557503.30 151.5087 59.9965 32.0000 1.9986 1.9999 418.0865 418.4258 0.0509 -1.0000 -1.0000 1154206 1578557503.40 151.5087 59.9965 32.0000 1.9994 2.0007 418.0679 418.4068 0.0508 -1.0000 -1.0000 1154284 1578557503.50 151.5087 59.9965 32.0000 1.9988 2.0001 418.1038 418.4419 0.0507 -1.0000 -1.0000 1154503 1578557503.60 151.5087 59.9965 32.0000 1.9987 2.0000 418.1432 418.4811 0.0507 -1.0000 -1.0000 1154566 1578557503.70 151.5087 59.9965 32.0000 1.9986 1.9999 418.0482 418.3856 0.0506 -1.0000 -1.0000 1154644 1578557503.80 151.5087 59.9965 32.0000 1.9986 1.9999 418.0629 418.4006 0.0507 -1.0000 -1.0000 1154706 1578557503.90 151.5300 59.9965 32.0000 1.9987 2.0000 418.0785 418.4162 0.0507 -1.0000 -1.0000 1154769 1578557504.00 151.5300 59.9965 32.0000 1.9996 2.0009 418.0930 418.4310 0.0508 -1.0000 -1.0000 1155003 1578557504.10 151.5300 59.9965 32.0000 1.9991 2.0004 418.1296 418.4686 0.0509 -1.0000 -1.0000 1155066 1578557504.20 151.5300 59.9965 32.0000 1.9993 2.0006 418.0830 418.4218 0.0508 -1.0000 -1.0000 1155128 1578557504.30 151.5300 59.9965 32.0000 1.9993 2.0006 418.0680 418.4057 0.0507 -1.0000 -1.0000 1155206 1578557504.40 151.4974 59.9965 32.0000 1.9988 2.0001 418.1420 418.4800 0.0508 -1.0000 -1.0000 1155269 1578557504.50 151.4974 59.9965 32.0000 1.9996 2.0010 418.0868 418.4256 0.0508 -1.0000 -1.0000 1155441 1578557504.60 151.4974 59.9965 32.0000 1.9984 1.9997 418.1413 418.4794 0.0508 -1.0000 -1.0000 1155519 1578557504.70 151.4974 59.9965 32.0000 1.9990 2.0004 418.1538 418.4927 0.0508 -1.0000 -1.0000 1155581 1578557504.80 151.4974 59.9965 32.0000 1.9987 2.0001 418.1006 418.4387 0.0508 -1.0000 -1.0000 1155644 1578557504.90 151.4974 59.9965 32.0000 1.9990 2.0003 418.1209 418.4591 0.0507 -1.0000 -1.0000 1155722 1578557505.00 151.4766 59.9976 32.0000 1.9986 2.0000 418.1214 418.4599 0.0508 -1.0000 -1.0000 1155784 1578557505.10 151.4766 59.9976 32.0000 1.9983 1.9996 418.0524 418.3904 0.0508 -1.0000 -1.0000 1155863 1578557505.20 151.4766 59.9976 32.0000 1.9985 1.9999 418.0350 418.3727 0.0507 -1.0000 -1.0000 1155925 1578557505.30 151.4766 59.9976 32.0000 1.9987 2.0001 418.0781 418.4158 0.0507 -1.0000 -1.0000 1155988 1578557505.40 151.4766 59.9976 32.0000 1.9978 1.9991 418.0330 418.3719 0.0509 -1.0000 -1.0000 1156050 1578557505.50 151.4766 59.9976 32.0000 1.9986 1.9999 418.0740 418.4118 0.0506 -1.0000 -1.0000 1156113 1578557505.60 151.4766 59.9976 32.0000 1.9986 1.9999 418.0885 418.4265 0.0508 -1.0000 -1.0000 1156456 1578557505.70 151.4741 59.9976 32.0000 1.9984 1.9998 418.0695 418.4086 0.0509 -1.0000 -1.0000 1156519 1578557505.80 151.4741 59.9976 32.0000 1.9985 1.9998 418.0569 418.3950 0.0507 -1.0000 -1.0000 1156581 1578557505.90 151.4741 59.9976 32.0000 1.9993 2.0007 418.0824 418.4201 0.0507 -1.0000 -1.0000 1156659 1578557506.00 151.4741 59.9976 32.0000 1.9990 2.0004 418.0653 418.4029 0.0506 -1.0000 -1.0000 1156722 1578557506.10 151.4741 59.9976 32.0000 1.9991 2.0004 418.0520 418.3899 0.0508 -1.0000 -1.0000 1156956 1578557506.20 151.4906 59.9976 32.0000 1.9989 2.0002 418.0664 418.4050 0.0508 -1.0000 -1.0000 1157019 1578557506.30 151.4968 59.9976 32.0000 1.9994 2.0007 418.0449 418.3845 0.0509 -1.0000 -1.0000 1157097 1578557506.40 151.4968 59.9976 32.0000 1.9995 2.0008 418.0719 418.4096 0.0507 -1.0000 -1.0000 1157159 1578557506.50 151.4968 59.9976 32.0000 1.9991 2.0005 418.0429 418.3808 0.0507 -1.0000 -1.0000 1157222 1578557506.60 151.4968 59.9976 32.0000 1.9983 1.9997 418.0950 418.4336 0.0508 -1.0000 -1.0000 1157457 1578557506.70 151.4964 59.9976 32.0000 1.9997 2.0011 418.0360 418.3747 0.0508 -1.0000 -1.0000 1157519 1578557506.80 151.4874 59.9976 32.0000 1.9990 2.0003 418.1097 418.4485 0.0509 -1.0000 -1.0000 1157581 1578557506.90 151.4874 59.9976 32.0000 1.9990 2.0004 418.1167 418.4555 0.0508 -1.0000 -1.0000 1157660 1578557507.00 151.4874 59.9976 32.0000 1.9986 2.0000 418.0655 418.4040 0.0508 -1.0000 -1.0000 1157722 1578557507.10 151.4874 59.9976 32.0000 1.9990 2.0003 418.0485 418.3872 0.0508 -1.0000 -1.0000 1157957 1578557507.20 151.4874 59.9976 32.0000 1.9993 2.0007 418.0575 418.3958 0.0507 -1.0000 -1.0000 1158019 1578557507.30 151.4571 59.9976 32.0000 1.9991 2.0004 418.0976 418.4362 0.0508 -1.0000 -1.0000 1158081 1578557507.40 151.4571 59.9976 32.0000 1.9978 1.9992 418.1091 418.4467 0.0506 -1.0000 -1.0000 1158160 1578557507.50 151.4571 59.9976 32.0000 1.9981 1.9994 418.0518 418.3894 0.0507 -1.0000 -1.0000 1158222 1578557507.60 151.4571 59.9976 32.0000 1.9979 1.9993 418.0119 418.3511 0.0509 -1.0000 -1.0000 1158441 1578557507.70 151.4571 59.9976 32.0000 1.9991 2.0004 418.0613 418.3993 0.0506 -1.0000 -1.0000 1158519 1578557507.80 151.4571 59.9976 32.0000 1.9990 2.0003 418.0795 418.4173 0.0507 -1.0000 -1.0000 1158581 1578557507.90 151.4616 59.9976 32.0000 1.9993 2.0006 418.0280 418.3668 0.0508 -1.0000 -1.0000 1158644 1578557508.00 151.4624 59.9976 32.0000 1.9984 1.9998 418.0379 418.3766 0.0509 -1.0000 -1.0000 1158722 1578557508.10 151.4624 59.9976 32.0000 1.9987 2.0001 418.0804 418.4195 0.0508 -1.0000 -1.0000 1158941 1578557508.20 151.4624 59.9976 32.0000 1.9991 2.0004 418.0706 418.4087 0.0508 -1.0000 -1.0000 1159003 1578557508.30 151.4624 59.9976 32.0000 1.9990 2.0003 418.0980 418.4375 0.0509 -1.0000 -1.0000 1159081 1578557508.40 151.4624 59.9976 32.0000 1.9994 2.0007 418.0665 418.4051 0.0508 -1.0000 -1.0000 1159144 1578557508.50 151.4944 59.9976 32.0000 1.9987 2.0000 418.0199 418.3580 0.0507 -1.0000 -1.0000 1159206 1578557508.60 151.4944 59.9976 32.0000 1.9986 1.9999 418.0276 418.3659 0.0508 -1.0000 -1.0000 1159284 1578557508.70 151.4944 59.9976 32.0000 1.9989 2.0003 418.0555 418.3938 0.0507 -1.0000 -1.0000 1159457 1578557508.80 151.4944 59.9976 32.0000 1.9990 2.0003 418.1798 418.5186 0.0508 -1.0000 -1.0000 1159519 1578557508.90 151.4944 59.9976 32.0000 1.9992 2.0006 418.0762 418.4142 0.0507 -1.0000 -1.0000 1159597 1578557509.00 151.5408 59.9976 32.0000 1.9989 2.0003 418.0900 418.4274 0.0506 -1.0000 -1.0000 1159660 1578557509.10 151.5408 59.9976 32.0000 1.9997 2.0010 418.1057 418.4443 0.0509 -1.0000 -1.0000 1159738 1578557509.20 151.5408 59.9976 32.0000 1.9991 2.0004 418.0643 418.4021 0.0507 -1.0000 -1.0000 1159941 1578557509.30 151.5408 59.9976 32.0000 1.9986 1.9999 418.0639 418.4017 0.0507 -1.0000 -1.0000 1200003 1578557509.40 151.5408 59.9976 32.0000 1.9991 2.0004 418.0521 418.3894 0.0506 -1.0000 -1.0000 1200066 1578557509.50 151.5115 59.9976 32.0000 1.9990 2.0003 418.0373 418.3754 0.0508 -1.0000 -1.0000 1200144 1578557509.60 151.4988 59.9976 32.0000 1.9990 2.0004 418.0937 418.4324 0.0508 -1.0000 -1.0000 1200206 1578557509.70 151.4988 59.9976 32.0000 1.9993 2.0006 418.1019 418.4409 0.0509 -1.0000 -1.0000 1200988 1578557509.80 151.4988 59.9976 32.0000 1.9991 2.0004 418.1601 418.4988 0.0508 -1.0000 -1.0000 1201050 1578557509.90 151.4988 59.9976 32.0000 1.9988 2.0001 418.0058 418.3432 0.0506 -1.0000 -1.0000 1201113 1578557510.00 151.4988 59.9976 32.0000 1.9989 2.0002 418.0452 418.3827 0.0507 -1.0000 -1.0000 1201191 1578557510.10 151.5182 59.9976 32.0000 1.9989 2.0002 418.0492 418.3864 0.0506 -1.0000 -1.0000 1201253 1578557510.20 151.5182 59.9976 32.0000 1.9990 2.0004 418.0643 418.4019 0.0507 -1.0000 -1.0000 1201316 1578557510.30 151.5182 59.9976 32.0000 1.9989 2.0003 418.0884 418.4267 0.0508 -1.0000 -1.0000 1201394 1578557510.40 151.5182 59.9976 32.0000 1.9993 2.0007 418.0734 418.4119 0.0508 -1.0000 -1.0000 1201457 1578557510.50 151.5182 59.9976 32.0000 1.9990 2.0004 418.0838 418.4220 0.0507 -1.0000 -1.0000 1201519 1578557510.60 151.5001 59.9976 32.0000 1.9989 2.0002 418.1198 418.4578 0.0507 -1.0000 -1.0000 1201581 1578557510.70 151.4991 59.9976 32.0000 1.9983 1.9997 418.0731 418.4111 0.0508 -1.0000 -1.0000 1201706 1578557510.80 151.4991 59.9976 32.0000 1.9990 2.0003 418.0773 418.4165 0.0509 -1.0000 -1.0000 1201769 1578557510.90 151.4991 59.9976 32.0000 1.9988 2.0001 418.1144 418.4524 0.0507 -1.0000 -1.0000 1201847 1578557511.00 151.4991 59.9976 32.0000 1.9982 1.9995 418.1352 418.4738 0.0509 -1.0000 -1.0000 1201909 1578557511.10 151.4974 59.9976 32.0000 1.9986 1.9999 418.0173 418.3557 0.0508 -1.0000 -1.0000 1201988 1578557511.20 151.4887 59.9976 32.0000 1.9992 2.0006 418.0752 418.4136 0.0507 -1.0000 -1.0000 1202222 1578557511.30 151.4887 59.9976 32.0000 1.9995 2.0008 418.1102 418.4481 0.0507 -1.0000 -1.0000 1202284 1578557511.40 151.4887 59.9976 32.0000 1.9992 2.0005 418.0932 418.4309 0.0507 -1.0000 -1.0000 1202347 1578557511.50 151.4887 59.9976 32.0000 1.9988 2.0001 418.0474 418.3858 0.0508 -1.0000 -1.0000 1202409 1578557511.60 151.4887 59.9976 32.0000 1.9985 1.9998 418.0640 418.4021 0.0507 -1.0000 -1.0000 1202472 1578557511.70 151.5154 59.9976 32.0000 1.9990 2.0003 418.0981 418.4369 0.0509 -1.0000 -1.0000 1202706 1578557511.80 151.5154 59.9976 32.0000 1.9994 2.0007 418.0782 418.4168 0.0508 -1.0000 -1.0000 1202769 1578557511.90 151.5154 59.9976 32.0000 1.9990 2.0004 418.0445 418.3830 0.0508 -1.0000 -1.0000 1202831 1578557512.00 151.5154 59.9976 32.0000 1.9988 2.0002 418.0924 418.4307 0.0508 -1.0000 -1.0000 1202909 1578557512.10 151.5154 59.9976 32.0000 1.9990 2.0003 418.0587 418.3963 0.0507 -1.0000 -1.0000 1202972 1578557512.20 151.5117 59.9976 32.0000 1.9991 2.0004 418.0229 418.3617 0.0509 -1.0000 -1.0000 1203394 1578557512.30 151.5033 59.9976 32.0000 1.9988 2.0001 418.0723 418.4109 0.0508 -1.0000 -1.0000 1203472 1578557512.40 151.5033 59.9976 32.0000 1.9991 2.0004 417.9976 418.3360 0.0508 -1.0000 -1.0000 1203534 1578557512.50 151.5033 59.9976 32.0000 1.9994 2.0007 418.0476 418.3856 0.0507 -1.0000 -1.0000 1203597 1578557512.60 151.5033 59.9976 32.0000 1.9995 2.0008 418.0334 418.3707 0.0506 -1.0000 -1.0000 1203675 1578557512.70 151.5033 59.9976 32.0000 1.9990 2.0003 418.0628 418.4012 0.0508 -1.0000 -1.0000 1203738 1578557512.80 151.4931 59.9976 32.0000 1.9993 2.0006 418.1065 418.4448 0.0508 -1.0000 -1.0000 1203800 1578557512.90 151.4931 59.9976 32.0000 1.9993 2.0006 418.0923 418.4307 0.0507 -1.0000 -1.0000 1203878 1578557513.00 151.4931 59.9976 32.0000 1.9989 2.0002 418.0500 418.3873 0.0506 -1.0000 -1.0000 1203941 1578557513.10 151.4931 59.9976 32.0000 1.9993 2.0006 418.0127 418.3504 0.0507 -1.0000 -1.0000 1204019 1578557513.20 151.4931 59.9976 32.0000 1.9988 2.0002 418.0499 418.3878 0.0507 -1.0000 -1.0000 1204081 1578557513.30 151.5191 59.9976 32.0000 1.9994 2.0007 418.1088 418.4466 0.0507 -1.0000 -1.0000 1204128 1578557513.40 151.5191 59.9976 32.0000 1.9992 2.0005 418.1328 418.4712 0.0508 -1.0000 -1.0000 1204206 1578557513.50 151.5191 59.9976 32.0000 1.9995 2.0009 418.0666 418.4049 0.0507 -1.0000 -1.0000 1204269 1578557513.60 151.5191 59.9976 32.0000 1.9989 2.0003 418.0914 418.4291 0.0507 -1.0000 -1.0000 1204331 1578557513.70 151.5191 59.9976 32.0000 1.9996 2.0009 418.1292 418.4681 0.0509 -1.0000 -1.0000 1204409 1578557513.80 151.5191 59.9976 32.0000 1.9987 2.0001 418.0636 418.4023 0.0508 -1.0000 -1.0000 1204472 1578557513.90 151.4549 59.9976 32.0000 1.9988 2.0002 418.0369 418.3748 0.0507 -1.0000 -1.0000 1204534 1578557514.00 151.4549 59.9976 32.0000 1.9992 2.0006 418.0552 418.3941 0.0509 -1.0000 -1.0000 1204613 1578557514.10 151.4549 59.9976 32.0000 1.9990 2.0003 418.0156 418.3540 0.0507 -1.0000 -1.0000 1204675 1578557514.20 151.4549 59.9976 32.0000 1.9983 1.9996 418.0306 418.3685 0.0508 -1.0000 -1.0000 1204738 1578557514.30 151.4549 59.9976 32.0000 1.9978 1.9991 418.0599 418.3975 0.0507 -1.0000 -1.0000 1204972 1578557514.40 151.4262 59.9976 32.0000 1.9984 1.9997 418.0387 418.3771 0.0508 -1.0000 -1.0000 1205034 1578557514.50 151.4262 59.9976 32.0000 1.9991 2.0004 418.0177 418.3555 0.0507 -1.0000 -1.0000 1205097 1578557514.60 151.4262 59.9976 32.0000 1.9989 2.0003 418.0442 418.3825 0.0508 -1.0000 -1.0000 1205159 1578557514.70 151.4262 59.9976 32.0000 1.9983 1.9997 418.0717 418.4092 0.0507 -1.0000 -1.0000 1205222 1578557514.80 151.4262 59.9976 32.0000 1.9989 2.0002 418.0395 418.3773 0.0507 -1.0000 -1.0000 1205457 1578557514.90 151.4262 59.9976 32.0000 1.9980 1.9993 418.0276 418.3660 0.0508 -1.0000 -1.0000 1205519 1578557515.00 151.4415 59.9979 32.0000 1.9982 1.9995 417.9793 418.3176 0.0508 -1.0000 -1.0000 1205581 1578557515.10 151.4415 59.9979 32.0000 1.9980 1.9994 418.0104 418.3488 0.0508 -1.0000 -1.0000 1205660 1578557515.20 151.4415 59.9979 32.0000 1.9986 1.9999 418.0582 418.3960 0.0507 -1.0000 -1.0000 1205722 1578557515.30 151.4415 59.9979 32.0000 1.9977 1.9991 418.0689 418.4067 0.0507 -1.0000 -1.0000 1206003 1578557515.40 151.4415 59.9979 32.0000 1.9987 2.0001 418.0806 418.4192 0.0508 -1.0000 -1.0000 1206081 1578557515.50 151.4455 59.9979 32.0000 1.9981 1.9994 418.0583 418.3970 0.0508 -1.0000 -1.0000 1206144 1578557515.60 151.4577 59.9979 32.0000 1.9988 2.0002 418.1025 418.4418 0.0509 -1.0000 -1.0000 1206206 1578557515.70 151.4577 59.9979 32.0000 1.9984 1.9998 418.0915 418.4303 0.0508 -1.0000 -1.0000 1206269 1578557515.80 151.4577 59.9979 32.0000 1.9986 2.0000 418.1245 418.4628 0.0508 -1.0000 -1.0000 1206331 1578557515.90 151.4577 59.9979 32.0000 1.9986 2.0000 418.1471 418.4850 0.0507 -1.0000 -1.0000 1206675 1578557516.00 151.4577 59.9979 32.0000 1.9986 2.0000 417.9780 418.3155 0.0507 -1.0000 -1.0000 1206753 1578557516.10 151.5329 59.9979 32.0000 1.9990 2.0003 418.1339 418.4716 0.0507 -1.0000 -1.0000 1206816 1578557516.20 151.5353 59.9979 32.0000 1.9986 2.0000 418.1023 418.4402 0.0507 -1.0000 -1.0000 1206878 1578557516.30 151.5353 59.9979 32.0000 1.9990 2.0003 418.0407 418.3768 0.0505 -1.0000 -1.0000 1206941 1578557516.40 151.5353 59.9979 32.0000 1.9995 2.0008 418.1215 418.4600 0.0508 -1.0000 -1.0000 1207238 1578557516.50 151.5353 59.9979 32.0000 1.9990 2.0004 418.0709 418.4101 0.0509 -1.0000 -1.0000 1207300 1578557516.60 151.5391 59.9979 32.0000 1.9992 2.0006 418.1097 418.4484 0.0508 -1.0000 -1.0000 1207378 1578557516.70 151.5557 59.9979 32.0000 1.9998 2.0011 418.1076 418.4458 0.0507 -1.0000 -1.0000 1207441 1578557516.80 151.5557 59.9979 32.0000 1.9990 2.0003 418.1303 418.4679 0.0506 -1.0000 -1.0000 1207503 1578557516.90 151.5557 59.9979 32.0000 1.9985 1.9999 418.1009 418.4384 0.0507 -1.0000 -1.0000 1207738 1578557517.00 151.5557 59.9979 32.0000 1.9996 2.0009 418.1179 418.4552 0.0506 -1.0000 -1.0000 1207800 1578557517.10 151.5557 59.9979 32.0000 1.9994 2.0007 418.1176 418.4556 0.0507 -1.0000 -1.0000 1207878 1578557517.20 151.5588 59.9979 32.0000 1.9995 2.0008 418.1146 418.4518 0.0506 -1.0000 -1.0000 1207941 1578557517.30 151.5588 59.9979 32.0000 1.9994 2.0007 418.0628 418.4008 0.0508 -1.0000 -1.0000 1208003 1578557517.40 151.5588 59.9979 32.0000 1.9993 2.0006 418.0926 418.4309 0.0507 -1.0000 -1.0000 1208238 1578557517.50 151.5588 59.9979 32.0000 1.9986 1.9999 418.1213 418.4592 0.0507 -1.0000 -1.0000 1208300 1578557517.60 151.5588 59.9979 32.0000 1.9994 2.0007 418.0935 418.4319 0.0508 -1.0000 -1.0000 1208363 1578557517.70 151.5393 59.9979 32.0000 1.9984 1.9997 418.0420 418.3800 0.0507 -1.0000 -1.0000 1208441 1578557517.80 151.5281 59.9979 32.0000 1.9991 2.0004 418.0592 418.3975 0.0508 -1.0000 -1.0000 1208503 1578557517.90 151.5281 59.9979 32.0000 1.9994 2.0007 418.0476 418.3860 0.0507 -1.0000 -1.0000 1208706 1578557518.00 151.5281 59.9979 32.0000 1.9989 2.0002 418.0895 418.4277 0.0507 -1.0000 -1.0000 1208784 1578557518.10 151.5281 59.9979 32.0000 1.9990 2.0003 418.0918 418.4298 0.0507 -1.0000 -1.0000 1208847 1578557518.20 151.5281 59.9979 32.0000 1.9987 2.0000 418.0614 418.3989 0.0506 -1.0000 -1.0000 1208909 1578557518.30 151.4786 59.9979 32.0000 1.9989 2.0002 418.0725 418.4099 0.0507 -1.0000 -1.0000 1208972 1578557518.40 151.4786 59.9979 32.0000 1.9988 2.0002 418.1194 418.4576 0.0507 -1.0000 -1.0000 1209206 1578557518.50 151.4786 59.9979 32.0000 1.9992 2.0005 418.0894 418.4269 0.0507 -1.0000 -1.0000 1209269 1578557518.60 151.4786 59.9979 32.0000 1.9984 1.9997 418.1855 418.5241 0.0508 -1.0000 -1.0000 1209347 1578557518.70 151.4786 59.9979 32.0000 1.9984 1.9997 418.0584 418.3958 0.0507 -1.0000 -1.0000 1209410 1578557518.80 151.5170 59.9979 32.0000 1.9990 2.0003 418.0528 418.3906 0.0507 -1.0000 -1.0000 1209472 1578557518.90 151.5251 59.9979 32.0000 1.9987 2.0000 418.0808 418.4172 0.0506 -1.0000 -1.0000 1209957 1578557519.00 151.5251 59.9979 32.0000 1.9987 2.0000 418.0486 418.3881 0.0509 -1.0000 -1.0000 1210019 1578557519.10 151.5251 59.9979 32.0000 1.9991 2.0004 418.1249 418.4625 0.0506 -1.0000 -1.0000 1210081 1578557519.20 151.5251 59.9979 32.0000 1.9987 2.0000 418.0954 418.4326 0.0507 -1.0000 -1.0000 1210160 1578557519.30 151.5182 59.9979 32.0000 1.9980 1.9994 418.1703 418.5090 0.0507 -1.0000 -1.0000 1210222 1578557519.40 151.4760 59.9979 32.0000 1.9981 1.9994 418.0468 418.3836 0.0506 -1.0000 -1.0000 1210456 1578557519.50 151.4760 59.9979 32.0000 1.9986 1.9999 418.0461 418.3826 0.0504 -1.0000 -1.0000 1210519 1578557519.60 151.4760 59.9979 32.0000 1.9993 2.0006 418.0908 418.4272 0.0505 -1.0000 -1.0000 1210581 1578557519.70 151.4760 59.9979 32.0000 1.9989 2.0003 418.0674 418.4051 0.0508 -1.0000 -1.0000 1210644 1578557519.80 151.4760 59.9979 32.0000 1.9982 1.9996 418.0677 418.4065 0.0508 -1.0000 -1.0000 1210706 1578557519.90 151.4766 59.9980 32.0000 1.9988 2.0001 418.1314 418.4695 0.0507 -1.0000 -1.0000 1210769 1578557520.00 151.4766 59.9980 32.0000 1.9983 1.9997 418.0707 418.4095 0.0508 -1.0000 -1.0000 1210972 1578557520.10 151.4766 59.9980 32.0000 1.9991 2.0004 418.0544 418.3921 0.0507 -1.0000 -1.0000 1211034 1578557520.20 151.4766 59.9980 32.0000 1.9993 2.0006 418.0538 418.3901 0.0504 -1.0000 -1.0000 1211097 1578557520.30 151.4766 59.9980 32.0000 1.9992 2.0006 418.1327 418.4715 0.0508 -1.0000 -1.0000 1211175 1578557520.40 151.4766 59.9980 32.0000 1.9979 1.9992 418.0412 418.3783 0.0506 -1.0000 -1.0000 1211238 1578557520.50 151.4906 59.9980 32.0000 1.9984 1.9998 418.0429 418.3810 0.0508 -1.0000 -1.0000 1211957 1578557520.60 151.5019 59.9980 32.0000 1.9987 2.0000 418.0751 418.4133 0.0507 -1.0000 -1.0000 1212034 1578557520.70 151.5019 59.9980 32.0000 1.9984 1.9997 418.0843 418.4212 0.0506 -1.0000 -1.0000 1212097 1578557520.80 151.5019 59.9980 32.0000 1.9985 1.9998 418.1037 418.4415 0.0506 -1.0000 -1.0000 1212160 1578557520.90 151.5019 59.9980 32.0000 1.9991 2.0005 418.1212 418.4590 0.0507 -1.0000 -1.0000 1212238 1578557521.00 151.5019 59.9980 32.0000 1.9988 2.0002 418.1144 418.4526 0.0507 -1.0000 -1.0000 1212300 1578557521.10 151.4702 59.9980 32.0000 1.9985 1.9999 418.0827 418.4202 0.0507 -1.0000 -1.0000 1212378 1578557521.20 151.4702 59.9980 32.0000 1.9982 1.9995 418.0361 418.3742 0.0508 -1.0000 -1.0000 1212441 1578557521.30 151.4702 59.9980 32.0000 1.9987 2.0001 418.0920 418.4292 0.0506 -1.0000 -1.0000 1212503 1578557521.40 151.4702 59.9980 32.0000 1.9992 2.0005 418.2201 418.5582 0.0508 -1.0000 -1.0000 1212581 1578557521.50 151.4702 59.9980 32.0000 1.9986 2.0000 418.0829 418.4209 0.0507 -1.0000 -1.0000 1212644 1578557521.60 151.5028 59.9980 32.0000 1.9988 2.0002 418.1305 418.4678 0.0506 -1.0000 -1.0000 1212706 1578557521.70 151.5028 59.9980 32.0000 1.9983 1.9996 418.0612 418.3985 0.0507 -1.0000 -1.0000 1212784 1578557521.80 151.5028 59.9980 32.0000 2.0003 2.0017 418.1199 418.4578 0.0507 -1.0000 -1.0000 1212847 1578557521.90 151.5028 59.9980 32.0000 1.9988 2.0001 418.1003 418.4380 0.0507 -1.0000 -1.0000 1212909 1578557522.00 151.5028 59.9980 32.0000 1.9983 1.9996 418.0766 418.4132 0.0505 -1.0000 -1.0000 1212972 1578557522.10 151.5028 59.9980 32.0000 1.9987 2.0000 418.0920 418.4295 0.0507 -1.0000 -1.0000 1213034 1578557522.20 151.5480 59.9980 32.0000 1.9990 2.0004 418.1133 418.4509 0.0506 -1.0000 -1.0000 1213097 1578557522.30 151.5480 59.9980 32.0000 1.9989 2.0002 418.0471 418.3844 0.0507 -1.0000 -1.0000 1213175 1578557522.40 151.5480 59.9980 32.0000 1.9982 1.9996 418.0468 418.3844 0.0507 -1.0000 -1.0000 1213238 1578557522.50 151.5480 59.9980 32.0000 1.9987 2.0001 418.1139 418.4522 0.0508 -1.0000 -1.0000 1213300 1578557522.60 151.5480 59.9980 32.0000 1.9987 2.0000 418.1888 418.5271 0.0508 -1.0000 -1.0000 1213378 1578557522.70 151.5480 59.9980 32.0000 1.9999 2.0012 417.9986 418.3373 0.0509 -1.0000 -1.0000 1213441 1578557522.80 151.5050 59.9980 32.0000 1.9988 2.0002 418.0766 418.4147 0.0506 -1.0000 -1.0000 1213503 1578557522.90 151.5041 59.9980 32.0000 1.9988 2.0002 418.0221 418.3598 0.0507 -1.0000 -1.0000 1213581 1578557523.00 151.5041 59.9980 32.0000 1.9990 2.0003 418.0499 418.3870 0.0506 -1.0000 -1.0000 1213754 1578557523.10 151.5041 59.9980 32.0000 1.9990 2.0003 418.1177 418.4553 0.0507 -1.0000 -1.0000 1213831 1578557523.20 151.5041 59.9980 32.0000 1.9983 1.9997 418.1355 418.4738 0.0508 -1.0000 -1.0000 1213878 1578557523.30 151.4975 59.9980 32.0000 1.9982 1.9995 418.1090 418.4467 0.0506 -1.0000 -1.0000 1213941 1578557523.40 151.4863 59.9980 32.0000 1.9984 1.9997 418.0701 418.4080 0.0508 -1.0000 -1.0000 1214019 1578557523.50 151.4863 59.9980 32.0000 1.9994 2.0007 417.9153 418.2517 0.0505 -1.0000 -1.0000 1214081 1578557523.60 151.4863 59.9980 32.0000 1.9989 2.0002 418.0605 418.3975 0.0506 -1.0000 -1.0000 1214238 1578557523.70 151.4863 59.9980 32.0000 1.9985 1.9998 418.0849 418.4239 0.0510 -1.0000 -1.0000 1214316 1578557523.80 151.4863 59.9980 32.0000 1.9993 2.0006 418.0352 418.3726 0.0506 -1.0000 -1.0000 1214378 1578557523.90 151.4854 59.9980 32.0000 1.9986 1.9999 418.1033 418.4404 0.0506 -1.0000 -1.0000 1214441 1578557524.00 151.4854 59.9980 32.0000 1.9984 1.9997 418.1149 418.4524 0.0506 -1.0000 -1.0000 1214503 1578557524.10 151.4854 59.9980 32.0000 1.9989 2.0002 418.0675 418.4048 0.0506 -1.0000 -1.0000 1214738 1578557524.20 151.4854 59.9980 32.0000 1.9983 1.9997 418.0767 418.4153 0.0508 -1.0000 -1.0000 1214800 1578557524.30 151.4854 59.9980 32.0000 1.9980 1.9994 418.0944 418.4326 0.0507 -1.0000 -1.0000 1214878 1578557524.40 151.4820 59.9980 32.0000 1.9985 1.9998 418.1399 418.4781 0.0508 -1.0000 -1.0000 1214941 1578557524.50 151.4810 59.9980 32.0000 1.9991 2.0004 418.0407 418.3788 0.0507 -1.0000 -1.0000 1215003 1578557524.60 151.4810 59.9980 32.0000 1.9989 2.0002 418.0621 418.4000 0.0507 -1.0000 -1.0000 1215754 1578557524.70 151.4810 59.9980 32.0000 1.9974 1.9988 418.0443 418.3823 0.0507 -1.0000 -1.0000 1215816 1578557524.80 151.4810 59.9980 32.0000 1.9989 2.0003 418.0565 418.3943 0.0507 -1.0000 -1.0000 1215878 1578557524.90 151.4822 59.9979 32.0000 1.9983 1.9996 418.0680 418.4060 0.0507 -1.0000 -1.0000 1215957 1578557525.00 151.4925 59.9974 32.0000 1.9992 2.0005 418.1145 418.4521 0.0506 -1.0000 -1.0000 1216019 1578557525.10 151.4925 59.9974 32.0000 1.9997 2.0010 418.1846 418.5217 0.0506 -1.0000 -1.0000 1216081 1578557525.20 151.4925 59.9974 32.0000 1.9993 2.0007 418.1102 418.4479 0.0507 -1.0000 -1.0000 1216144 1578557525.30 151.4925 59.9974 32.0000 1.9988 2.0001 418.0675 418.4055 0.0508 -1.0000 -1.0000 1216206 1578557525.40 151.4925 59.9974 32.0000 1.9987 2.0000 418.0653 418.4033 0.0507 -1.0000 -1.0000 1216284 1578557525.50 151.5435 59.9974 32.0000 1.9990 2.0003 418.0652 418.4030 0.0507 -1.0000 -1.0000 1216347 1578557525.60 151.5435 59.9974 32.0000 1.9995 2.0008 418.1412 418.4790 0.0507 -1.0000 -1.0000 1216441 1578557525.70 151.5435 59.9974 32.0000 1.9998 2.0012 418.1055 418.4430 0.0506 -1.0000 -1.0000 1216503 1578557525.80 151.5435 59.9974 32.0000 1.9996 2.0009 418.0977 418.4347 0.0506 -1.0000 -1.0000 1216581 1578557525.90 151.5435 59.9974 32.0000 1.9989 2.0002 418.0716 418.4090 0.0506 -1.0000 -1.0000 1216644 1578557526.00 151.5287 59.9974 32.0000 1.9989 2.0002 418.1218 418.4593 0.0507 -1.0000 -1.0000 1216706 1578557526.10 151.5116 59.9974 32.0000 1.9993 2.0006 418.0448 418.3827 0.0507 -1.0000 -1.0000 1217238 1578557526.20 151.5116 59.9974 32.0000 1.9991 2.0004 418.0763 418.4148 0.0507 -1.0000 -1.0000 1217300 1578557526.30 151.5116 59.9974 32.0000 1.9988 2.0001 418.1058 418.4432 0.0507 -1.0000 -1.0000 1217378 1578557526.40 151.5116 59.9974 32.0000 1.9984 1.9997 418.0745 418.4126 0.0507 -1.0000 -1.0000 1217441 1578557526.50 151.5116 59.9974 32.0000 1.9989 2.0002 418.1174 418.4542 0.0505 -1.0000 -1.0000 1217503 1578557526.60 151.5287 59.9974 32.0000 1.9990 2.0003 418.1003 418.4372 0.0506 -1.0000 -1.0000 1217691 1578557526.70 151.5287 59.9974 32.0000 1.9987 2.0000 418.0418 418.3793 0.0507 -1.0000 -1.0000 1217753 1578557526.80 151.5287 59.9974 32.0000 1.9986 1.9999 418.0028 418.3413 0.0508 -1.0000 -1.0000 1217816 1578557526.90 151.5287 59.9974 32.0000 1.9991 2.0004 418.1075 418.4452 0.0507 -1.0000 -1.0000 1217894 1578557527.00 151.5287 59.9974 32.0000 1.9986 1.9999 418.0950 418.4331 0.0508 -1.0000 -1.0000 1217957 1578557527.10 151.5138 59.9974 32.0000 1.9986 1.9999 418.0597 418.3974 0.0507 -1.0000 -1.0000 1218191 1578557527.20 151.5027 59.9974 32.0000 1.9984 1.9997 418.0739 418.4110 0.0505 -1.0000 -1.0000 1218253 1578557527.30 151.5027 59.9974 32.0000 1.9984 1.9997 418.0927 418.4288 0.0505 -1.0000 -1.0000 1218316 1578557527.40 151.5027 59.9974 32.0000 1.9988 2.0002 418.0882 418.4250 0.0506 -1.0000 -1.0000 1218394 1578557527.50 151.5027 59.9974 32.0000 1.9992 2.0005 418.1217 418.4593 0.0506 -1.0000 -1.0000 1218456 1578557527.60 151.5027 59.9974 32.0000 1.9997 2.0010 418.1297 418.4671 0.0507 -1.0000 -1.0000 1218519 1578557527.70 151.5360 59.9974 32.0000 1.9984 1.9998 418.1070 418.4446 0.0506 -1.0000 -1.0000 1218597 1578557527.80 151.5360 59.9974 32.0000 1.9991 2.0004 418.0949 418.4316 0.0506 -1.0000 -1.0000 1218675 1578557527.90 151.5360 59.9974 32.0000 1.9997 2.0010 418.1566 418.4944 0.0507 -1.0000 -1.0000 1218738 1578557528.00 151.5360 59.9974 32.0000 1.9993 2.0006 418.0878 418.4255 0.0507 -1.0000 -1.0000 1218816 1578557528.10 151.5360 59.9974 32.0000 1.9994 2.0007 418.1523 418.4902 0.0507 -1.0000 -1.0000 1218878 1578557528.20 151.4943 59.9974 32.0000 1.9987 2.0000 418.0947 418.4324 0.0507 -1.0000 -1.0000 1218972 1578557528.30 151.4943 59.9974 32.0000 1.9995 2.0008 418.1388 418.4771 0.0508 -1.0000 -1.0000 1219034 1578557528.40 151.4943 59.9974 32.0000 1.9993 2.0007 418.0733 418.4105 0.0506 -1.0000 -1.0000 1219097 1578557528.50 151.4943 59.9974 32.0000 1.9993 2.0007 418.0695 418.4073 0.0507 -1.0000 -1.0000 1219159 1578557528.60 151.4943 59.9974 32.0000 1.9988 2.0002 418.1005 418.4379 0.0507 -1.0000 -1.0000 1219238 1578557528.70 151.4943 59.9974 32.0000 1.9996 2.0009 418.1240 418.4611 0.0505 -1.0000 -1.0000 1219457 1578557528.80 151.4803 59.9974 32.0000 1.9987 2.0000 418.0627 418.4004 0.0507 -1.0000 -1.0000 1219519 1578557528.90 151.4452 59.9974 32.0000 1.9988 2.0001 418.0696 418.4075 0.0507 -1.0000 -1.0000 1219597 1578557529.00 151.4452 59.9974 32.0000 1.9991 2.0004 418.0592 418.3963 0.0506 -1.0000 -1.0000 1219691 1578557529.10 151.4452 59.9974 32.0000 1.9985 1.9999 418.0553 418.3931 0.0507 -1.0000 -1.0000 1219753 1578557529.20 151.4452 59.9974 32.0000 1.9985 1.9999 418.0718 418.4098 0.0507 -1.0000 -1.0000 1219816 1578557529.30 151.4452 59.9974 32.0000 1.9988 2.0002 418.0909 418.4283 0.0507 -1.0000 -1.0000 1219878 1578557529.40 151.5287 59.9974 32.0000 1.9992 2.0005 418.0886 418.4248 0.0504 -1.0000 -1.0000 1219957 1578557529.50 151.5287 59.9974 32.0000 1.9988 2.0001 418.1587 418.4958 0.0505 -1.0000 -1.0000 1220019 1578557529.60 151.5287 59.9974 32.0000 1.9984 1.9997 418.0812 418.4178 0.0506 -1.0000 -1.0000 1220081 1578557529.70 151.5287 59.9974 32.0000 1.9991 2.0004 418.0726 418.4099 0.0506 -1.0000 -1.0000 1220472 1578557529.80 151.5287 59.9974 32.0000 1.9996 2.0009 418.1153 418.4524 0.0506 -1.0000 -1.0000 1220534 1578557529.90 151.5392 59.9973 32.0000 1.9988 2.0001 418.1334 418.4712 0.0507 -1.0000 -1.0000 1220597 1578557530.00 151.5545 59.9971 32.0000 1.9990 2.0003 418.0901 418.4278 0.0506 -1.0000 -1.0000 1220675 1578557530.10 151.5545 59.9971 32.0000 1.9989 2.0002 418.0747 418.4122 0.0506 -1.0000 -1.0000 1220738 1578557530.20 151.5545 59.9971 32.0000 1.9985 1.9998 418.1480 418.4849 0.0507 -1.0000 -1.0000 1220972 1578557530.30 151.5545 59.9971 32.0000 1.9985 1.9998 418.0847 418.4228 0.0507 -1.0000 -1.0000 1221034 1578557530.40 151.5545 59.9971 32.0000 1.9984 1.9998 418.0970 418.4338 0.0506 -1.0000 -1.0000 1221113 1578557530.50 151.4978 59.9971 32.0000 1.9993 2.0006 418.1102 418.4479 0.0506 -1.0000 -1.0000 1221175 1578557530.60 151.4978 59.9971 32.0000 1.9994 2.0007 418.0777 418.4142 0.0505 -1.0000 -1.0000 1221253 1578557530.70 151.4978 59.9971 32.0000 1.9987 2.0000 418.1225 418.4602 0.0507 -1.0000 -1.0000 1221472 1578557530.80 151.4978 59.9971 32.0000 1.9989 2.0002 418.0534 418.3911 0.0506 -1.0000 -1.0000 1221534 1578557530.90 151.4978 59.9971 32.0000 1.9986 1.9999 418.0128 418.3494 0.0506 -1.0000 -1.0000 1221613 1578557531.00 151.4864 59.9971 32.0000 1.9983 1.9996 418.0290 418.3664 0.0506 -1.0000 -1.0000 1221675 1578557531.10 151.4864 59.9971 32.0000 1.9986 1.9999 418.1576 418.4946 0.0506 -1.0000 -1.0000 1221738 1578557531.20 151.4864 59.9971 32.0000 1.9990 2.0004 418.0771 418.4139 0.0505 -1.0000 -1.0000 1222222 1578557531.30 151.4864 59.9971 32.0000 1.9988 2.0001 418.1183 418.4549 0.0506 -1.0000 -1.0000 1222284 1578557531.40 151.4864 59.9971 32.0000 1.9986 1.9999 418.1286 418.4670 0.0508 -1.0000 -1.0000 1222363 1578557531.50 151.4832 59.9971 32.0000 1.9987 2.0000 418.1090 418.4467 0.0506 -1.0000 -1.0000 1222425 1578557531.60 151.4754 59.9971 32.0000 1.9983 1.9996 418.0567 418.3936 0.0506 -1.0000 -1.0000 1222488 1578557531.70 151.4754 59.9971 32.0000 1.9988 2.0001 418.1159 418.4528 0.0506 -1.0000 -1.0000 1222566 1578557531.80 151.4754 59.9971 32.0000 1.9986 1.9999 418.1528 418.4898 0.0506 -1.0000 -1.0000 1222628 1578557531.90 151.4754 59.9971 32.0000 1.9988 2.0001 418.0688 418.4062 0.0507 -1.0000 -1.0000 1222691 1578557532.00 151.4754 59.9971 32.0000 1.9990 2.0003 418.0514 418.3884 0.0505 -1.0000 -1.0000 1222769 1578557532.10 151.4973 59.9971 32.0000 1.9989 2.0002 418.0404 418.3778 0.0506 -1.0000 -1.0000 1222831 1578557532.20 151.4973 59.9971 32.0000 1.9990 2.0003 418.1498 418.4867 0.0506 -1.0000 -1.0000 1222972 1578557532.30 151.4973 59.9971 32.0000 1.9990 2.0003 418.0894 418.4272 0.0508 -1.0000 -1.0000 1223050 1578557532.40 151.4973 59.9971 32.0000 1.9979 1.9992 418.0650 418.4025 0.0506 -1.0000 -1.0000 1223113 1578557532.50 151.4973 59.9971 32.0000 1.9989 2.0003 418.0697 418.4065 0.0506 -1.0000 -1.0000 1223175 1578557532.60 151.4909 59.9971 32.0000 1.9989 2.0002 418.0358 418.3728 0.0506 -1.0000 -1.0000 1223238 1578557532.70 151.4868 59.9971 32.0000 1.9991 2.0005 418.0485 418.3853 0.0505 -1.0000 -1.0000 1223488 1578557532.80 151.4868 59.9971 32.0000 1.9986 1.9999 418.0504 418.3873 0.0506 -1.0000 -1.0000 1223550 1578557532.90 151.4868 59.9971 32.0000 1.9992 2.0005 418.0352 418.3724 0.0506 -1.0000 -1.0000 1223628 1578557533.00 151.4868 59.9971 32.0000 1.9984 1.9997 418.0259 418.3620 0.0505 -1.0000 -1.0000 1223691 1578557533.10 151.4868 59.9971 32.0000 1.9987 2.0000 418.0289 418.3662 0.0506 -1.0000 -1.0000 1223753 1578557533.20 151.5164 59.9971 32.0000 1.9983 1.9996 418.0915 418.4291 0.0506 -1.0000 -1.0000 1223816 1578557533.30 151.5164 59.9971 32.0000 1.9990 2.0003 418.1086 418.4465 0.0507 -1.0000 -1.0000 1224191 1578557533.40 151.5164 59.9971 32.0000 1.9989 2.0003 418.1033 418.4409 0.0506 -1.0000 -1.0000 1224269 1578557533.50 151.5164 59.9971 32.0000 1.9989 2.0002 418.0408 418.3771 0.0505 -1.0000 -1.0000 1224331 1578557533.60 151.5164 59.9971 32.0000 1.9991 2.0005 418.0720 418.4092 0.0506 -1.0000 -1.0000 1224394 1578557533.70 151.5071 59.9971 32.0000 1.9990 2.0003 418.0827 418.4206 0.0507 -1.0000 -1.0000 1224472 1578557533.80 151.5064 59.9971 32.0000 1.9986 1.9999 418.1036 418.4408 0.0506 -1.0000 -1.0000 1224691 1578557533.90 151.5064 59.9971 32.0000 1.9979 1.9993 418.0594 418.3964 0.0506 -1.0000 -1.0000 1224753 1578557534.00 151.5064 59.9971 32.0000 1.9991 2.0004 418.0495 418.3873 0.0506 -1.0000 -1.0000 1224831 1578557534.10 151.5064 59.9971 32.0000 1.9993 2.0006 418.0924 418.4289 0.0505 -1.0000 -1.0000 1224894 1578557534.20 151.5064 59.9971 32.0000 1.9990 2.0004 418.0987 418.4360 0.0506 -1.0000 -1.0000 1224956 1578557534.30 151.4935 59.9971 32.0000 1.9981 1.9994 418.1108 418.4487 0.0507 -1.0000 -1.0000 1225722 1578557534.40 151.4935 59.9971 32.0000 1.9990 2.0004 418.0749 418.4119 0.0506 -1.0000 -1.0000 1225784 1578557534.50 151.4935 59.9971 32.0000 1.9989 2.0003 418.1338 418.4712 0.0506 -1.0000 -1.0000 1225847 1578557534.60 151.4935 59.9971 32.0000 1.9992 2.0005 417.9514 418.2894 0.0508 -1.0000 -1.0000 1225910 1578557534.70 151.4935 59.9971 32.0000 1.9984 1.9998 418.0289 418.3667 0.0506 -1.0000 -1.0000 1225972 1578557534.80 151.5332 59.9978 32.0000 1.9992 2.0005 418.0919 418.4284 0.0505 -1.0000 -1.0000 1226034 1578557534.90 151.5332 59.9978 32.0000 1.9992 2.0005 418.0905 418.4281 0.0507 -1.0000 -1.0000 1226113 1578557535.00 151.5332 59.9978 32.0000 1.9996 2.0009 418.0429 418.3812 0.0508 -1.0000 -1.0000 1226175 1578557535.10 151.5332 59.9978 32.0000 1.9992 2.0005 418.1525 418.4902 0.0507 -1.0000 -1.0000 1226253 1578557535.20 151.5332 59.9978 32.0000 1.9987 2.0001 418.1098 418.4469 0.0506 -1.0000 -1.0000 1226316 1578557535.30 151.5327 59.9978 32.0000 1.9990 2.0003 418.1617 418.4977 0.0505 -1.0000 -1.0000 1226441 1578557535.40 151.5128 59.9978 32.0000 1.9987 2.0001 418.1064 418.4433 0.0505 -1.0000 -1.0000 1226519 1578557535.50 151.5128 59.9978 32.0000 1.9994 2.0008 418.0695 418.4066 0.0507 -1.0000 -1.0000 1226581 1578557535.60 151.5128 59.9978 32.0000 1.9994 2.0007 418.1002 418.4365 0.0505 -1.0000 -1.0000 1226644 1578557535.70 151.5128 59.9978 32.0000 1.9985 1.9998 418.1635 418.5007 0.0506 -1.0000 -1.0000 1226706 1578557535.80 151.5128 59.9978 32.0000 1.9986 1.9999 418.0419 418.3786 0.0505 -1.0000 -1.0000 1226769 1578557535.90 151.4753 59.9978 32.0000 1.9986 1.9999 418.0337 418.3709 0.0506 -1.0000 -1.0000 1226831 1578557536.00 151.4753 59.9978 32.0000 1.9996 2.0009 418.1585 418.4966 0.0507 -1.0000 -1.0000 1226909 1578557536.10 151.4753 59.9978 32.0000 1.9990 2.0004 418.0396 418.3765 0.0505 -1.0000 -1.0000 1226972 1578557536.20 151.4753 59.9978 32.0000 1.9989 2.0003 418.0119 418.3490 0.0506 -1.0000 -1.0000 1227050 1578557536.30 151.4753 59.9978 32.0000 1.9990 2.0003 418.1023 418.4396 0.0507 -1.0000 -1.0000 1227238 1578557536.40 151.4903 59.9978 32.0000 1.9994 2.0007 418.0671 418.4050 0.0507 -1.0000 -1.0000 1227300 1578557536.50 151.5062 59.9978 32.0000 1.9983 1.9997 418.0339 418.3717 0.0508 -1.0000 -1.0000 1227363 1578557536.60 151.5062 59.9978 32.0000 1.9987 2.0000 417.9988 418.3358 0.0505 -1.0000 -1.0000 1227425 1578557536.70 151.5062 59.9978 32.0000 1.9994 2.0008 418.0577 418.3944 0.0505 -1.0000 -1.0000 1227503 1578557536.80 151.5062 59.9978 32.0000 1.9987 2.0000 418.0948 418.4318 0.0506 -1.0000 -1.0000 1227722 1578557536.90 151.5062 59.9978 32.0000 1.9989 2.0002 418.0423 418.3789 0.0505 -1.0000 -1.0000 1227800 1578557537.00 151.5001 59.9978 32.0000 1.9979 1.9992 418.0859 418.4238 0.0507 -1.0000 -1.0000 1227863 1578557537.10 151.5001 59.9978 32.0000 1.9991 2.0005 418.0450 418.3825 0.0507 -1.0000 -1.0000 1227941 1578557537.20 151.5001 59.9978 32.0000 1.9986 1.9999 418.1329 418.4700 0.0505 -1.0000 -1.0000 1228003 1578557537.30 151.5001 59.9978 32.0000 1.9984 1.9998 418.0689 418.4062 0.0507 -1.0000 -1.0000 1228066 1578557537.40 151.5001 59.9978 32.0000 1.9989 2.0002 418.0535 418.3917 0.0508 -1.0000 -1.0000 1228253 1578557537.50 151.4984 59.9978 32.0000 1.9986 1.9999 418.1261 418.4634 0.0506 -1.0000 -1.0000 1228316 1578557537.60 151.4911 59.9978 32.0000 1.9979 1.9992 418.0473 418.3840 0.0505 -1.0000 -1.0000 1228378 1578557537.70 151.4911 59.9978 32.0000 1.9988 2.0001 418.0977 418.4338 0.0505 -1.0000 -1.0000 1228441 1578557537.80 151.4911 59.9978 32.0000 1.9988 2.0001 418.1129 418.4507 0.0508 -1.0000 -1.0000 1228503 1578557537.90 151.4911 59.9978 32.0000 1.9994 2.0007 418.0615 418.3989 0.0506 -1.0000 -1.0000 1228738 1578557538.00 151.4911 59.9978 32.0000 1.9983 1.9997 418.0429 418.3796 0.0506 -1.0000 -1.0000 1228816 1578557538.10 151.4911 59.9978 32.0000 1.9981 1.9994 418.0577 418.3950 0.0506 -1.0000 -1.0000 1228863 1578557538.20 151.4533 59.9978 32.0000 1.9986 2.0000 417.9954 418.3325 0.0506 -1.0000 -1.0000 1228925 1578557538.30 151.4533 59.9978 32.0000 1.9984 1.9997 418.0560 418.3939 0.0507 -1.0000 -1.0000 1229003 1578557538.40 151.4533 59.9978 32.0000 1.9990 2.0004 418.0298 418.3677 0.0507 -1.0000 -1.0000 1229238 1578557538.50 151.4533 59.9978 32.0000 1.9984 1.9998 418.0875 418.4257 0.0507 -1.0000 -1.0000 1229300 1578557538.60 151.4533 59.9978 32.0000 1.9979 1.9992 418.0120 418.3482 0.0505 -1.0000 -1.0000 1229378 1578557538.70 151.4533 59.9978 32.0000 1.9991 2.0004 418.0657 418.4028 0.0506 -1.0000 -1.0000 1229441 1578557538.80 151.4747 59.9978 32.0000 1.9983 1.9996 417.9955 418.3339 0.0508 -1.0000 -1.0000 1229503 1578557538.90 151.4908 59.9978 32.0000 1.9982 1.9996 418.0466 418.3828 0.0505 -1.0000 -1.0000 1229988 1578557539.00 151.4908 59.9978 32.0000 1.9985 1.9998 418.0776 418.4144 0.0506 -1.0000 -1.0000 1230050 1578557539.10 151.4908 59.9978 32.0000 1.9988 2.0002 418.0682 418.4054 0.0506 -1.0000 -1.0000 1230128 1578557539.20 151.4908 59.9978 32.0000 1.9992 2.0006 418.0852 418.4222 0.0505 -1.0000 -1.0000 1230191 1578557539.30 151.4908 59.9978 32.0000 1.9988 2.0001 418.0026 418.3394 0.0506 -1.0000 -1.0000 1230253 1578557539.40 151.4929 59.9978 32.0000 1.9998 2.0011 418.0954 418.4324 0.0505 -1.0000 -1.0000 1230316 1578557539.50 151.4929 59.9978 32.0000 1.9989 2.0002 418.1110 418.4482 0.0506 -1.0000 -1.0000 1230550 1578557539.60 151.4929 59.9978 32.0000 1.9996 2.0009 418.0775 418.4152 0.0507 -1.0000 -1.0000 1230613 1578557539.70 151.4929 59.9978 32.0000 1.9989 2.0002 418.0322 418.3703 0.0508 -1.0000 -1.0000 1230691 1578557539.80 151.4929 59.9978 32.0000 1.9986 1.9999 418.0692 418.4070 0.0507 -1.0000 -1.0000 1230753 1578557539.90 151.5136 59.9976 32.0000 1.9986 1.9999 418.0201 418.3583 0.0508 -1.0000 -1.0000 1230816 1578557540.00 151.5136 59.9976 32.0000 1.9987 2.0000 418.0595 418.3971 0.0506 -1.0000 -1.0000 1230956 1578557540.10 151.5136 59.9976 32.0000 1.9989 2.0002 418.0759 418.4135 0.0507 -1.0000 -1.0000 1231019 1578557540.20 151.5136 59.9976 32.0000 1.9982 1.9995 418.1150 418.4519 0.0505 -1.0000 -1.0000 1231081 1578557540.30 151.5136 59.9976 32.0000 1.9993 2.0006 418.0543 418.3909 0.0506 -1.0000 -1.0000 1231159 1578557540.40 151.5112 59.9976 32.0000 1.9990 2.0003 418.0592 418.3959 0.0505 -1.0000 -1.0000 1231206 1578557540.50 151.4913 59.9976 32.0000 1.9983 1.9997 418.1021 418.4391 0.0506 -1.0000 -1.0000 1231488 1578557540.60 151.4913 59.9976 32.0000 1.9994 2.0007 418.0446 418.3818 0.0506 -1.0000 -1.0000 1231566 1578557540.70 151.4913 59.9976 32.0000 1.9990 2.0004 418.0366 418.3740 0.0506 -1.0000 -1.0000 1231628 1578557540.80 151.4913 59.9976 32.0000 1.9990 2.0004 418.0399 418.3769 0.0506 -1.0000 -1.0000 1231691 1578557540.90 151.4913 59.9976 32.0000 1.9990 2.0004 418.0699 418.4077 0.0507 -1.0000 -1.0000 1231753 1578557541.00 151.4895 59.9976 32.0000 1.9995 2.0008 418.0849 418.4218 0.0505 -1.0000 -1.0000 1231816 1578557541.10 151.4895 59.9976 32.0000 1.9987 2.0000 417.9970 418.3333 0.0505 -1.0000 -1.0000 1231894 1578557541.20 151.4895 59.9976 32.0000 1.9992 2.0005 417.9972 418.3343 0.0505 -1.0000 -1.0000 1231957 1578557541.30 151.4895 59.9976 32.0000 1.9990 2.0003 418.0677 418.4042 0.0505 -1.0000 -1.0000 1232019 1578557541.40 151.4895 59.9976 32.0000 1.9987 2.0000 418.0306 418.3688 0.0507 -1.0000 -1.0000 1232097 1578557541.50 151.4958 59.9976 32.0000 1.9991 2.0004 418.1478 418.4860 0.0507 -1.0000 -1.0000 1232269 1578557541.60 151.5175 59.9976 32.0000 1.9984 1.9997 418.1570 418.4938 0.0504 -1.0000 -1.0000 1232331 1578557541.70 151.5175 59.9976 32.0000 1.9986 1.9999 418.0634 418.4012 0.0507 -1.0000 -1.0000 1232409 1578557541.80 151.5175 59.9976 32.0000 1.9982 1.9995 418.0890 418.4272 0.0507 -1.0000 -1.0000 1232472 1578557541.90 151.5175 59.9976 32.0000 1.9987 2.0000 418.0703 418.4071 0.0506 -1.0000 -1.0000 1232534 1578557542.00 151.5175 59.9976 32.0000 1.9993 2.0006 418.0994 418.4370 0.0507 -1.0000 -1.0000 1232769 1578557542.10 151.5175 59.9976 32.0000 1.9978 1.9991 418.1403 418.4772 0.0505 -1.0000 -1.0000 1232831 1578557542.20 151.5046 59.9976 32.0000 1.9982 1.9995 418.1290 418.4661 0.0507 -1.0000 -1.0000 1232894 1578557542.30 151.4976 59.9976 32.0000 1.9986 1.9999 418.0934 418.4312 0.0507 -1.0000 -1.0000 1232972 1578557542.40 151.4976 59.9976 32.0000 1.9988 2.0001 417.9879 418.3247 0.0506 -1.0000 -1.0000 1233034 1578557542.50 151.4976 59.9976 32.0000 1.9990 2.0004 418.1239 418.4613 0.0506 -1.0000 -1.0000 1233253 1578557542.60 151.4976 59.9976 32.0000 1.9994 2.0007 418.1380 418.4754 0.0507 -1.0000 -1.0000 1233331 1578557542.70 151.4976 59.9976 32.0000 1.9988 2.0002 418.0413 418.3788 0.0507 -1.0000 -1.0000 1233394 1578557542.80 151.4778 59.9976 32.0000 1.9985 1.9999 418.0287 418.3659 0.0506 -1.0000 -1.0000 1233472 1578557542.90 151.4778 59.9976 32.0000 1.9981 1.9994 418.0461 418.3835 0.0507 -1.0000 -1.0000 1233534 1578557543.00 151.4778 59.9976 32.0000 1.9984 1.9998 418.1077 418.4452 0.0506 -1.0000 -1.0000 1233597 1578557543.10 151.4778 59.9976 32.0000 1.9991 2.0004 418.1135 418.4498 0.0505 -1.0000 -1.0000 1233784 1578557543.20 151.4778 59.9976 32.0000 1.9980 1.9994 418.0792 418.4165 0.0507 -1.0000 -1.0000 1233847 1578557543.30 151.4863 59.9976 32.0000 1.9982 1.9995 418.0457 418.3824 0.0505 -1.0000 -1.0000 1233910 1578557543.40 151.4863 59.9976 32.0000 1.9984 1.9998 418.0889 418.4269 0.0507 -1.0000 -1.0000 1233988 1578557543.50 151.4863 59.9976 32.0000 1.9985 1.9998 418.1102 418.4476 0.0505 -1.0000 -1.0000 1234050 1578557543.60 151.4863 59.9976 32.0000 1.9989 2.0002 418.1574 418.4934 0.0504 -1.0000 -1.0000 1234566 1578557543.70 151.4863 59.9976 32.0000 1.9987 2.0000 418.1192 418.4563 0.0506 -1.0000 -1.0000 1234644 1578557543.80 151.4764 59.9976 32.0000 1.9989 2.0002 418.0731 418.4100 0.0506 -1.0000 -1.0000 1234706 1578557543.90 151.4734 59.9976 32.0000 1.9981 1.9994 418.0443 418.3817 0.0507 -1.0000 -1.0000 1234769 1578557544.00 151.4734 59.9976 32.0000 1.9982 1.9996 418.0145 418.3515 0.0506 -1.0000 -1.0000 1234847 1578557544.10 151.4734 59.9976 32.0000 1.9989 2.0002 418.0590 418.3972 0.0507 -1.0000 -1.0000 1235488 1578557544.20 151.4734 59.9976 32.0000 1.9983 1.9996 418.0575 418.3949 0.0506 -1.0000 -1.0000 1235550 1578557544.30 151.4734 59.9976 32.0000 1.9985 1.9999 418.1599 418.4975 0.0506 -1.0000 -1.0000 1235628 1578557544.40 151.4847 59.9976 32.0000 1.9991 2.0005 418.1081 418.4448 0.0506 -1.0000 -1.0000 1235691 1578557544.50 151.4847 59.9976 32.0000 1.9987 2.0000 418.0942 418.4317 0.0507 -1.0000 -1.0000 1235753 1578557544.60 151.4847 59.9976 32.0000 1.9987 2.0000 418.0163 418.3527 0.0505 -1.0000 -1.0000 1235816 1578557544.70 151.4847 59.9976 32.0000 1.9987 2.0001 418.0431 418.3796 0.0504 -1.0000 -1.0000 1235878 1578557544.80 151.4847 59.9976 32.0000 1.9986 2.0000 418.1121 418.4485 0.0506 -1.0000 -1.0000 1235941 1578557544.90 151.5085 59.9979 32.0000 1.9985 1.9998 418.0815 418.4196 0.0507 -1.0000 -1.0000 1236019 1578557545.00 151.5085 59.9979 32.0000 1.9985 1.9998 418.0878 418.4245 0.0506 -1.0000 -1.0000 1236081 1578557545.10 151.5085 59.9979 32.0000 1.9994 2.0007 418.0767 418.4140 0.0506 -1.0000 -1.0000 1236159 1578557545.20 151.5085 59.9979 32.0000 1.9990 2.0003 418.1061 418.4440 0.0508 -1.0000 -1.0000 1236222 1578557545.30 151.5085 59.9979 32.0000 1.9988 2.0002 418.0644 418.4024 0.0506 -1.0000 -1.0000 1236284 1578557545.40 151.5077 59.9979 32.0000 1.9984 1.9997 418.1020 418.4379 0.0505 -1.0000 -1.0000 1236347 1578557545.50 151.5046 59.9979 32.0000 1.9991 2.0004 418.0039 418.3410 0.0506 -1.0000 -1.0000 1236409 1578557545.60 151.5046 59.9979 32.0000 1.9989 2.0002 418.0516 418.3898 0.0507 -1.0000 -1.0000 1236472 1578557545.70 151.5046 59.9979 32.0000 1.9988 2.0001 418.0647 418.4015 0.0506 -1.0000 -1.0000 1236550 1578557545.80 151.5046 59.9979 32.0000 1.9981 1.9994 418.0751 418.4121 0.0506 -1.0000 -1.0000 1236613 1578557545.90 151.5046 59.9979 32.0000 1.9988 2.0002 418.0588 418.3960 0.0506 -1.0000 -1.0000 1236675 1578557546.00 151.5046 59.9979 32.0000 1.9985 1.9998 418.0285 418.3647 0.0505 -1.0000 -1.0000 1236753 1578557546.10 151.5158 59.9979 32.0000 1.9986 2.0000 418.0861 418.4237 0.0507 -1.0000 -1.0000 1236816 1578557546.20 151.5158 59.9979 32.0000 1.9990 2.0003 418.0574 418.3942 0.0505 -1.0000 -1.0000 1236941 1578557546.30 151.5158 59.9979 32.0000 1.9989 2.0003 418.0799 418.4174 0.0506 -1.0000 -1.0000 1237019 1578557546.40 151.5158 59.9979 32.0000 1.9989 2.0002 418.0827 418.4196 0.0506 -1.0000 -1.0000 1237081 1578557546.50 151.5158 59.9979 32.0000 1.9985 1.9998 418.0669 418.4045 0.0507 -1.0000 -1.0000 1237144 1578557546.60 151.5178 59.9979 32.0000 1.9985 1.9999 418.0776 418.4144 0.0505 -1.0000 -1.0000 1237206 1578557546.70 151.5192 59.9979 32.0000 1.9989 2.0002 418.0804 418.4176 0.0506 -1.0000 -1.0000 1237894 1578557546.80 151.5192 59.9979 32.0000 1.9991 2.0004 418.1754 418.5126 0.0506 -1.0000 -1.0000 1237957 1578557546.90 151.5192 59.9979 32.0000 1.9989 2.0003 418.0685 418.4058 0.0506 -1.0000 -1.0000 1238019 1578557547.00 151.5192 59.9979 32.0000 1.9988 2.0002 418.1405 418.4782 0.0507 -1.0000 -1.0000 1238081 1578557547.10 151.5192 59.9979 32.0000 1.9991 2.0004 418.1079 418.4452 0.0506 -1.0000 -1.0000 1238159 1578557547.20 151.4807 59.9979 32.0000 1.9981 1.9994 418.0916 418.4287 0.0506 -1.0000 -1.0000 1238222 1578557547.30 151.4807 59.9979 32.0000 1.9986 1.9999 418.1142 418.4515 0.0507 -1.0000 -1.0000 1238284 1578557547.40 151.4807 59.9979 32.0000 1.9987 2.0001 418.1176 418.4554 0.0507 -1.0000 -1.0000 1238363 1578557547.50 151.4807 59.9979 32.0000 1.9986 1.9999 418.1202 418.4576 0.0506 -1.0000 -1.0000 1238425 1578557547.60 151.4807 59.9979 32.0000 1.9982 1.9996 418.1149 418.4514 0.0505 -1.0000 -1.0000 1238488 1578557547.70 151.4983 59.9979 32.0000 1.9986 1.9999 418.0544 418.3920 0.0507 -1.0000 -1.0000 1238566 1578557547.80 151.5122 59.9979 32.0000 1.9990 2.0004 418.0236 418.3607 0.0506 -1.0000 -1.0000 1238628 1578557547.90 151.5122 59.9979 32.0000 1.9993 2.0006 418.0602 418.3974 0.0506 -1.0000 -1.0000 1238691 1578557548.00 151.5122 59.9979 32.0000 1.9994 2.0007 418.1619 418.4998 0.0507 -1.0000 -1.0000 1238753 1578557548.10 151.5122 59.9979 32.0000 1.9987 2.0000 418.1037 418.4413 0.0507 -1.0000 -1.0000 1238816 1578557548.20 151.5122 59.9979 32.0000 1.9986 1.9999 418.1097 418.4466 0.0506 -1.0000 -1.0000 1239003 1578557548.30 151.5313 59.9979 32.0000 1.9987 2.0000 418.0628 418.4002 0.0506 -1.0000 -1.0000 1239066 1578557548.40 151.5313 59.9979 32.0000 1.9993 2.0006 418.1136 418.4509 0.0506 -1.0000 -1.0000 1239128 1578557548.50 151.5313 59.9979 32.0000 1.9991 2.0004 418.1299 418.4672 0.0506 -1.0000 -1.0000 1239191 1578557548.60 151.5313 59.9979 32.0000 1.9982 1.9996 418.1189 418.4556 0.0506 -1.0000 -1.0000 1239269 1578557548.70 151.5313 59.9979 32.0000 1.9985 1.9999 418.0338 418.3705 0.0505 -1.0000 -1.0000 1239550 1578557548.80 151.4952 59.9979 32.0000 1.9987 2.0000 418.0434 418.3801 0.0506 -1.0000 -1.0000 1239613 1578557548.90 151.4952 59.9979 32.0000 1.9989 2.0003 418.1268 418.4634 0.0505 -1.0000 -1.0000 1239691 1578557549.00 151.4952 59.9979 32.0000 1.9990 2.0004 418.0604 418.3972 0.0506 -1.0000 -1.0000 1239754 1578557549.10 151.4952 59.9979 32.0000 1.9988 2.0001 418.2022 418.5396 0.0506 -1.0000 -1.0000 1239816 1578557549.20 151.4952 59.9979 32.0000 1.9990 2.0004 418.0809 418.4177 0.0506 -1.0000 -1.0000 1239878 1578557549.30 151.4952 59.9979 32.0000 1.9986 1.9999 418.0727 418.4101 0.0506 -1.0000 -1.0000 1240019 1578557549.40 151.4952 59.9979 32.0000 1.9988 2.0001 418.0238 418.3605 0.0505 -1.0000 -1.0000 1240081 1578557549.50 151.5163 59.9979 32.0000 1.9990 2.0003 418.0696 418.4073 0.0507 -1.0000 -1.0000 1240144 1578557549.60 151.5163 59.9979 32.0000 1.9982 1.9995 418.1086 418.4464 0.0507 -1.0000 -1.0000 1240206 1578557549.70 151.5163 59.9979 32.0000 1.9991 2.0004 418.0672 418.4057 0.0508 -1.0000 -1.0000 1240284 1578557549.80 151.5163 59.9979 32.0000 1.9991 2.0004 418.0717 418.4091 0.0507 -1.0000 -1.0000 1240519 1578557549.90 151.5163 59.9979 32.0000 1.9993 2.0006 418.1073 418.4452 0.0507 -1.0000 -1.0000 1240566 1578557550.00 151.4980 59.9978 32.0000 1.9998 2.0011 418.0555 418.3928 0.0506 -1.0000 -1.0000 1240644 1578557550.10 151.4691 59.9977 32.0000 1.9987 2.0001 418.0839 418.4214 0.0506 -1.0000 -1.0000 1240706 1578557550.20 151.4691 59.9977 32.0000 1.9986 1.9999 418.0720 418.4095 0.0507 -1.0000 -1.0000 1240769 1578557550.30 151.4691 59.9977 32.0000 1.9992 2.0006 418.0801 418.4179 0.0507 -1.0000 -1.0000 1241284 1578557550.40 151.4691 59.9977 32.0000 1.9984 1.9997 418.0935 418.4312 0.0507 -1.0000 -1.0000 1241347 1578557550.50 151.4691 59.9977 32.0000 1.9993 2.0006 418.0283 418.3661 0.0507 -1.0000 -1.0000 1241409 1578557550.60 151.4691 59.9977 32.0000 1.9989 2.0003 418.0686 418.4059 0.0507 -1.0000 -1.0000 1241488 1578557550.70 151.5162 59.9977 32.0000 1.9983 1.9997 418.0751 418.4133 0.0507 -1.0000 -1.0000 1241550 1578557550.80 151.5162 59.9977 32.0000 1.9985 1.9999 418.0100 418.3467 0.0505 -1.0000 -1.0000 1241675 1578557550.90 151.5162 59.9977 32.0000 1.9995 2.0008 418.0614 418.3986 0.0506 -1.0000 -1.0000 1241753 1578557551.00 151.5162 59.9977 32.0000 1.9986 1.9999 418.0255 418.3623 0.0505 -1.0000 -1.0000 1241816 1578557551.10 151.5162 59.9977 32.0000 1.9996 2.0010 418.0733 418.4110 0.0507 -1.0000 -1.0000 1241894 1578557551.20 151.4858 59.9977 32.0000 1.9987 2.0001 418.0721 418.4097 0.0507 -1.0000 -1.0000 1241957 1578557551.30 151.4678 59.9977 32.0000 1.9986 2.0000 418.0511 418.3885 0.0506 -1.0000 -1.0000 1242206 1578557551.40 151.4678 59.9977 32.0000 1.9982 1.9995 418.0874 418.4254 0.0508 -1.0000 -1.0000 1242284 1578557551.50 151.4678 59.9977 32.0000 1.9982 1.9995 418.0561 418.3944 0.0507 -1.0000 -1.0000 1242347 1578557551.60 151.4678 59.9977 32.0000 1.9980 1.9993 418.0657 418.4027 0.0506 -1.0000 -1.0000 1242409 1578557551.70 151.4678 59.9977 32.0000 1.9995 2.0008 418.0762 418.4134 0.0507 -1.0000 -1.0000 1242488 1578557551.80 151.4716 59.9977 32.0000 1.9990 2.0004 418.0596 418.3971 0.0506 -1.0000 -1.0000 1242722 1578557551.90 151.4716 59.9977 32.0000 1.9990 2.0004 418.0613 418.3987 0.0507 -1.0000 -1.0000 1242784 1578557552.00 151.4716 59.9977 32.0000 1.9992 2.0005 418.0289 418.3665 0.0506 -1.0000 -1.0000 1242863 1578557552.10 151.4716 59.9977 32.0000 1.9991 2.0004 418.0529 418.3905 0.0507 -1.0000 -1.0000 1242925 1578557552.20 151.4716 59.9977 32.0000 1.9995 2.0008 418.0916 418.4296 0.0507 -1.0000 -1.0000 1242988 1578557552.30 151.4570 59.9977 32.0000 1.9989 2.0002 417.9923 418.3303 0.0507 -1.0000 -1.0000 1243191 1578557552.40 151.4563 59.9977 32.0000 1.9991 2.0004 418.0460 418.3836 0.0507 -1.0000 -1.0000 1243254 1578557552.50 151.4563 59.9977 32.0000 1.9988 2.0001 418.0373 418.3753 0.0507 -1.0000 -1.0000 1243316 1578557552.60 151.4563 59.9977 32.0000 1.9986 1.9999 418.0677 418.4050 0.0506 -1.0000 -1.0000 1243378 1578557552.70 151.4563 59.9977 32.0000 1.9981 1.9995 418.0423 418.3800 0.0508 -1.0000 -1.0000 1243441 1578557552.80 151.4563 59.9977 32.0000 1.9988 2.0001 418.0177 418.3554 0.0506 -1.0000 -1.0000 1243503 1578557552.90 151.5009 59.9977 32.0000 1.9992 2.0006 418.0629 418.4008 0.0507 -1.0000 -1.0000 1243691 1578557553.00 151.5009 59.9977 32.0000 1.9985 1.9999 418.0562 418.3933 0.0506 -1.0000 -1.0000 1243753 1578557553.10 151.5009 59.9977 32.0000 1.9988 2.0001 418.0521 418.3894 0.0506 -1.0000 -1.0000 1243831 1578557553.20 151.5009 59.9977 32.0000 1.9991 2.0004 417.9899 418.3259 0.0505 -1.0000 -1.0000 1243894 1578557553.30 151.5009 59.9977 32.0000 1.9995 2.0008 418.0136 418.3511 0.0506 -1.0000 -1.0000 1243957 1578557553.40 151.5043 59.9977 32.0000 1.9993 2.0007 417.9737 418.3106 0.0506 -1.0000 -1.0000 1244300 1578557553.50 151.5045 59.9977 32.0000 1.9981 1.9994 418.1092 418.4461 0.0506 -1.0000 -1.0000 1244363 1578557553.60 151.5045 59.9977 32.0000 1.9994 2.0008 418.0081 418.3459 0.0507 -1.0000 -1.0000 1244425 1578557553.70 151.5045 59.9977 32.0000 1.9988 2.0002 418.0149 418.3522 0.0506 -1.0000 -1.0000 1244488 1578557553.80 151.5045 59.9977 32.0000 1.9989 2.0002 418.0825 418.4201 0.0507 -1.0000 -1.0000 1244550 1578557553.90 151.5045 59.9977 32.0000 1.9986 2.0000 418.0372 418.3748 0.0507 -1.0000 -1.0000 1244925 1578557554.00 151.5132 59.9977 32.0000 1.9998 2.0011 418.0228 418.3612 0.0508 -1.0000 -1.0000 1245003 1578557554.10 151.5132 59.9977 32.0000 1.9994 2.0007 418.1092 418.4470 0.0506 -1.0000 -1.0000 1245066 1578557554.20 151.5132 59.9977 32.0000 1.9991 2.0004 418.1419 418.4798 0.0507 -1.0000 -1.0000 1245128 1578557554.30 151.5132 59.9977 32.0000 1.9996 2.0009 418.0624 418.4004 0.0507 -1.0000 -1.0000 1245206 1578557554.40 151.5132 59.9977 32.0000 1.9990 2.0003 418.0507 418.3884 0.0507 -1.0000 -1.0000 1245269 1578557554.50 151.5262 59.9977 32.0000 1.9991 2.0004 418.0473 418.3847 0.0507 -1.0000 -1.0000 1245331 1578557554.60 151.5262 59.9977 32.0000 1.9993 2.0006 418.0554 418.3931 0.0506 -1.0000 -1.0000 1245394 1578557554.70 151.5262 59.9977 32.0000 1.9994 2.0007 418.0803 418.4180 0.0507 -1.0000 -1.0000 1245457 1578557554.80 151.5262 59.9977 32.0000 1.9994 2.0007 418.0529 418.3904 0.0507 -1.0000 -1.0000 1245519 1578557554.90 151.5262 59.9977 32.0000 1.9993 2.0006 418.0774 418.4148 0.0506 -1.0000 -1.0000 1245597 1578557555.00 151.5287 59.9979 32.0000 1.9991 2.0005 418.0952 418.4320 0.0506 -1.0000 -1.0000 1245659 1578557555.10 151.5466 59.9988 32.0000 1.9991 2.0004 418.0891 418.4265 0.0506 -1.0000 -1.0000 1245738 1578557555.20 151.5466 59.9988 32.0000 1.9995 2.0009 418.1281 418.4648 0.0506 -1.0000 -1.0000 1245800 1578557555.30 151.5466 59.9988 32.0000 1.9989 2.0002 418.1145 418.4514 0.0506 -1.0000 -1.0000 1245863 1578557555.40 151.5466 59.9988 32.0000 1.9993 2.0006 418.0827 418.4201 0.0507 -1.0000 -1.0000 1246035 1578557555.50 151.5466 59.9988 32.0000 1.9999 2.0012 418.1233 418.4605 0.0507 -1.0000 -1.0000 1246097 1578557555.60 151.4987 59.9988 32.0000 1.9997 2.0010 418.0258 418.3640 0.0507 -1.0000 -1.0000 1246159 1578557555.70 151.4987 59.9988 32.0000 1.9985 1.9998 418.0594 418.3964 0.0506 -1.0000 -1.0000 1246238 1578557555.80 151.4987 59.9988 32.0000 1.9990 2.0003 418.0361 418.3747 0.0508 -1.0000 -1.0000 1246300 1578557555.90 151.4987 59.9988 32.0000 1.9988 2.0002 418.0834 418.4211 0.0507 -1.0000 -1.0000 1246534 1578557556.00 151.4987 59.9988 32.0000 1.9984 1.9997 418.0437 418.3815 0.0507 -1.0000 -1.0000 1246597 1578557556.10 151.5145 59.9988 32.0000 1.9993 2.0006 418.0385 418.3764 0.0507 -1.0000 -1.0000 1246659 1578557556.20 151.5298 59.9988 32.0000 1.9990 2.0004 418.0633 418.4006 0.0507 -1.0000 -1.0000 1246722 1578557556.30 151.5298 59.9988 32.0000 1.9996 2.0009 418.0941 418.4325 0.0508 -1.0000 -1.0000 1246800 1578557556.40 151.5298 59.9988 32.0000 1.9984 1.9997 418.0496 418.3867 0.0506 -1.0000 -1.0000 1247034 1578557556.50 151.5298 59.9988 32.0000 1.9985 1.9998 418.0089 418.3467 0.0507 -1.0000 -1.0000 1247097 1578557556.60 151.5298 59.9988 32.0000 1.9987 2.0000 418.0592 418.3967 0.0507 -1.0000 -1.0000 1247159 1578557556.70 151.5489 59.9988 32.0000 1.9989 2.0002 418.1294 418.4671 0.0507 -1.0000 -1.0000 1247222 1578557556.80 151.5489 59.9988 32.0000 1.9992 2.0006 418.1010 418.4384 0.0506 -1.0000 -1.0000 1247284 1578557556.90 151.5489 59.9988 32.0000 1.9987 2.0000 418.0531 418.3903 0.0506 -1.0000 -1.0000 1247535 1578557557.00 151.5489 59.9988 32.0000 1.9993 2.0007 418.0574 418.3949 0.0506 -1.0000 -1.0000 1247597 1578557557.10 151.5489 59.9988 32.0000 1.9991 2.0004 418.0465 418.3835 0.0506 -1.0000 -1.0000 1247675 1578557557.20 151.5094 59.9988 32.0000 1.9990 2.0004 418.0060 418.3434 0.0507 -1.0000 -1.0000 1247738 1578557557.30 151.5069 59.9988 32.0000 1.9982 1.9995 418.0914 418.4288 0.0506 -1.0000 -1.0000 1247800 1578557557.40 151.5069 59.9988 32.0000 1.9985 1.9998 418.0021 418.3396 0.0507 -1.0000 -1.0000 1247878 1578557557.50 151.5069 59.9988 32.0000 1.9986 1.9999 418.0561 418.3936 0.0506 -1.0000 -1.0000 1248050 1578557557.60 151.5069 59.9988 32.0000 1.9987 2.0000 418.0371 418.3747 0.0507 -1.0000 -1.0000 1248113 1578557557.70 151.5069 59.9988 32.0000 1.9989 2.0002 418.0454 418.3827 0.0506 -1.0000 -1.0000 1248191 1578557557.80 151.5013 59.9988 32.0000 1.9995 2.0009 418.0372 418.3746 0.0506 -1.0000 -1.0000 1248253 1578557557.90 151.5013 59.9988 32.0000 1.9985 1.9998 418.0667 418.4037 0.0506 -1.0000 -1.0000 1248316 1578557558.00 151.5013 59.9988 32.0000 1.9986 1.9999 418.0980 418.4354 0.0507 -1.0000 -1.0000 1249253 1578557558.10 151.5013 59.9988 32.0000 1.9987 2.0000 418.0739 418.4119 0.0507 -1.0000 -1.0000 1249316 1578557558.20 151.5013 59.9988 32.0000 1.9988 2.0001 418.0562 418.3939 0.0507 -1.0000 -1.0000 1249378 1578557558.30 151.5287 59.9988 32.0000 1.9991 2.0005 418.0796 418.4181 0.0508 -1.0000 -1.0000 1249457 1578557558.40 151.5287 59.9988 32.0000 1.9987 2.0001 418.0909 418.4280 0.0506 -1.0000 -1.0000 1249519 1578557558.50 151.5287 59.9988 32.0000 1.9994 2.0007 418.0021 418.3394 0.0507 -1.0000 -1.0000 1249581 1578557558.60 151.5287 59.9988 32.0000 1.9990 2.0003 418.0899 418.4279 0.0507 -1.0000 -1.0000 1249644 1578557558.70 151.5287 59.9988 32.0000 1.9987 2.0000 418.1016 418.4388 0.0506 -1.0000 -1.0000 1249707 1578557558.80 151.5050 59.9988 32.0000 1.9986 2.0000 418.0524 418.3895 0.0506 -1.0000 -1.0000 1249769 1578557558.90 151.4929 59.9988 32.0000 1.9985 1.9999 418.0573 418.3947 0.0506 -1.0000 -1.0000 1249847 1578557559.00 151.4929 59.9988 32.0000 1.9985 1.9998 418.0804 418.4174 0.0506 -1.0000 -1.0000 1249941 1578557559.10 151.4929 59.9988 32.0000 1.9990 2.0003 418.0820 418.4196 0.0507 -1.0000 -1.0000 1250019 1578557559.20 151.4929 59.9988 32.0000 1.9995 2.0008 418.0455 418.3830 0.0507 -1.0000 -1.0000 1250081 1578557559.30 151.4929 59.9988 32.0000 1.9985 1.9999 418.0995 418.4379 0.0508 -1.0000 -1.0000 1250144 1578557559.40 151.4522 59.9988 32.0000 1.9986 1.9999 417.9932 418.3311 0.0507 -1.0000 -1.0000 1250222 1578557559.50 151.4522 59.9988 32.0000 1.9984 1.9997 417.9519 418.2902 0.0508 -1.0000 -1.0000 1250284 1578557559.60 151.4522 59.9988 32.0000 1.9985 1.9998 418.0732 418.4108 0.0506 -1.0000 -1.0000 1250347 1578557559.70 151.4522 59.9988 32.0000 1.9989 2.0003 418.0226 418.3601 0.0506 -1.0000 -1.0000 1250409 1578557559.80 151.4522 59.9988 32.0000 1.9983 1.9996 418.0020 418.3393 0.0507 -1.0000 -1.0000 1250472 1578557559.90 151.4657 59.9985 32.0000 1.9986 1.9999 418.0536 418.3913 0.0507 -1.0000 -1.0000 1250534 1578557560.00 151.4670 59.9985 32.0000 1.9985 1.9998 418.0458 418.3846 0.0508 -1.0000 -1.0000 1250613 1578557560.10 151.4670 59.9985 32.0000 1.9983 1.9996 418.0983 418.4355 0.0506 -1.0000 -1.0000 1250675 1578557560.20 151.4670 59.9985 32.0000 1.9983 1.9996 418.0318 418.3682 0.0505 -1.0000 -1.0000 1250738 1578557560.30 151.4670 59.9985 32.0000 1.9984 1.9997 418.1125 418.4510 0.0508 -1.0000 -1.0000 1250816 1578557560.40 151.4670 59.9985 32.0000 1.9990 2.0003 418.0036 418.3410 0.0506 -1.0000 -1.0000 1250878 1578557560.50 151.4670 59.9985 32.0000 1.9981 1.9995 418.0854 418.4219 0.0505 -1.0000 -1.0000 1251206 1578557560.60 151.4684 59.9985 32.0000 1.9987 2.0000 418.0312 418.3692 0.0508 -1.0000 -1.0000 1251269 1578557560.70 151.4980 59.9985 32.0000 1.9988 2.0001 417.9765 418.3139 0.0506 -1.0000 -1.0000 1251331 1578557560.80 151.4980 59.9985 32.0000 1.9989 2.0002 418.0282 418.3647 0.0506 -1.0000 -1.0000 1251394 1578557560.90 151.4980 59.9985 32.0000 1.9987 2.0000 418.0892 418.4263 0.0506 -1.0000 -1.0000 1251472 1578557561.00 151.4980 59.9985 32.0000 1.9984 1.9997 418.0406 418.3777 0.0506 -1.0000 -1.0000 1251754 1578557561.10 151.4980 59.9985 32.0000 1.9982 1.9995 418.0388 418.3758 0.0506 -1.0000 -1.0000 1251831 1578557561.20 151.5242 59.9985 32.0000 1.9985 1.9998 418.0319 418.3694 0.0506 -1.0000 -1.0000 1251894 1578557561.30 151.5242 59.9985 32.0000 1.9989 2.0002 418.0478 418.3854 0.0507 -1.0000 -1.0000 1251957 1578557561.40 151.5242 59.9985 32.0000 1.9979 1.9992 418.0839 418.4219 0.0507 -1.0000 -1.0000 1252019 1578557561.50 151.5242 59.9985 32.0000 1.9993 2.0006 418.0796 418.4177 0.0507 -1.0000 -1.0000 1252300 1578557561.60 151.5242 59.9985 32.0000 1.9995 2.0008 418.1255 418.4630 0.0506 -1.0000 -1.0000 1252363 1578557561.70 151.5242 59.9985 32.0000 1.9986 2.0000 418.0139 418.3519 0.0507 -1.0000 -1.0000 1252441 1578557561.80 151.5117 59.9985 32.0000 1.9983 1.9996 418.0344 418.3714 0.0506 -1.0000 -1.0000 1252503 1578557561.90 151.4743 59.9985 32.0000 1.9988 2.0001 418.0512 418.3883 0.0506 -1.0000 -1.0000 1252566 1578557562.00 151.4743 59.9985 32.0000 1.9990 2.0003 418.1391 418.4757 0.0505 -1.0000 -1.0000 1252800 1578557562.10 151.4743 59.9985 32.0000 1.9988 2.0001 417.9827 418.3207 0.0507 -1.0000 -1.0000 1252863 1578557562.20 151.4743 59.9985 32.0000 1.9991 2.0004 418.0258 418.3637 0.0507 -1.0000 -1.0000 1252925 1578557562.30 151.4743 59.9985 32.0000 1.9988 2.0001 418.0704 418.4077 0.0506 -1.0000 -1.0000 1253003 1578557562.40 151.5026 59.9985 32.0000 1.9983 1.9996 418.0126 418.3496 0.0506 -1.0000 -1.0000 1253066 1578557562.50 151.5026 59.9985 32.0000 2.0000 2.0013 417.9983 418.3358 0.0507 -1.0000 -1.0000 1253128 1578557562.60 151.5026 59.9985 32.0000 1.9995 2.0008 418.0864 418.4236 0.0506 -1.0000 -1.0000 1253269 1578557562.70 151.5026 59.9985 32.0000 1.9989 2.0002 418.0536 418.3908 0.0506 -1.0000 -1.0000 1253331 1578557562.80 151.5026 59.9985 32.0000 1.9985 1.9998 418.0712 418.4084 0.0506 -1.0000 -1.0000 1253394 1578557562.90 151.4989 59.9985 32.0000 1.9985 1.9999 418.0272 418.3646 0.0506 -1.0000 -1.0000 1253457 1578557563.00 151.4920 59.9985 32.0000 1.9987 2.0001 417.9611 418.2983 0.0506 -1.0000 -1.0000 1253519 1578557563.10 151.4920 59.9985 32.0000 1.9989 2.0002 418.0148 418.3520 0.0506 -1.0000 -1.0000 1253769 1578557563.20 151.4920 59.9985 32.0000 1.9989 2.0002 418.0446 418.3820 0.0506 -1.0000 -1.0000 1253831 1578557563.30 151.4920 59.9985 32.0000 1.9990 2.0003 418.0360 418.3733 0.0506 -1.0000 -1.0000 1253894 1578557563.40 151.4920 59.9985 32.0000 1.9976 1.9990 418.0347 418.3715 0.0506 -1.0000 -1.0000 1253957 1578557563.50 151.4644 59.9985 32.0000 1.9982 1.9995 418.0619 418.4002 0.0508 -1.0000 -1.0000 1254019 1578557563.60 151.4644 59.9985 32.0000 1.9984 1.9998 418.0721 418.4097 0.0506 -1.0000 -1.0000 1254269 1578557563.70 151.4644 59.9985 32.0000 1.9988 2.0001 418.0612 418.3983 0.0506 -1.0000 -1.0000 1254331 1578557563.80 151.4644 59.9985 32.0000 1.9988 2.0001 418.0610 418.3982 0.0507 -1.0000 -1.0000 1254394 1578557563.90 151.4644 59.9985 32.0000 1.9990 2.0003 418.0423 418.3803 0.0507 -1.0000 -1.0000 1254456 1578557564.00 151.5026 59.9985 32.0000 1.9990 2.0003 418.0354 418.3734 0.0507 -1.0000 -1.0000 1254534 1578557564.10 151.5251 59.9985 32.0000 1.9986 1.9999 418.1093 418.4464 0.0506 -1.0000 -1.0000 1255784 1578557564.20 151.5251 59.9985 32.0000 1.9986 1.9999 418.0651 418.4021 0.0506 -1.0000 -1.0000 1255847 1578557564.30 151.5251 59.9985 32.0000 1.9990 2.0003 418.0875 418.4242 0.0505 -1.0000 -1.0000 1255925 1578557564.40 151.5251 59.9985 32.0000 1.9990 2.0003 418.1419 418.4798 0.0507 -1.0000 -1.0000 1255988 1578557564.50 151.5251 59.9985 32.0000 1.9979 1.9992 418.0791 418.4174 0.0507 -1.0000 -1.0000 1256050 1578557564.60 151.4778 59.9983 32.0000 1.9986 1.9999 418.0881 418.4266 0.0508 -1.0000 -1.0000 1256128 1578557564.70 151.4778 59.9983 32.0000 1.9989 2.0002 418.0904 418.4282 0.0507 -1.0000 -1.0000 1256175 1578557564.80 151.4778 59.9983 32.0000 1.9996 2.0009 418.1473 418.4851 0.0507 -1.0000 -1.0000 1256253 1578557564.90 151.4778 59.9983 32.0000 1.9988 2.0002 418.1454 418.4830 0.0506 -1.0000 -1.0000 1256316 1578557565.00 151.4778 59.9983 32.0000 1.9985 1.9998 418.0493 418.3871 0.0507 -1.0000 -1.0000 1256378 1578557565.10 151.4837 59.9983 32.0000 1.9985 1.9998 418.0248 418.3635 0.0508 -1.0000 -1.0000 1256472 1578557565.20 151.4940 59.9983 32.0000 1.9987 2.0001 418.0960 418.4336 0.0506 -1.0000 -1.0000 1256519 1578557565.30 151.4940 59.9983 32.0000 1.9980 1.9993 418.1138 418.4508 0.0506 -1.0000 -1.0000 1256597 1578557565.40 151.4940 59.9983 32.0000 1.9984 1.9997 418.1270 418.4644 0.0507 -1.0000 -1.0000 1256659 1578557565.50 151.4940 59.9983 32.0000 1.9993 2.0006 418.1318 418.4702 0.0507 -1.0000 -1.0000 1256722 1578557565.60 151.4940 59.9983 32.0000 1.9993 2.0006 418.0888 418.4263 0.0507 -1.0000 -1.0000 1256784 1578557565.70 151.4884 59.9983 32.0000 1.9990 2.0003 418.0854 418.4232 0.0507 -1.0000 -1.0000 1256863 1578557565.80 151.4884 59.9983 32.0000 1.9982 1.9996 418.0408 418.3794 0.0507 -1.0000 -1.0000 1256925 1578557565.90 151.4884 59.9983 32.0000 1.9979 1.9992 418.0862 418.4238 0.0507 -1.0000 -1.0000 1256988 1578557566.00 151.4884 59.9983 32.0000 1.9985 1.9998 418.0830 418.4211 0.0507 -1.0000 -1.0000 1257066 1578557566.10 151.4884 59.9983 32.0000 1.9987 2.0000 418.0853 418.4223 0.0505 -1.0000 -1.0000 1257128 1578557566.20 151.4884 59.9983 32.0000 1.9985 1.9998 418.0977 418.4343 0.0505 -1.0000 -1.0000 1257191 1578557566.30 151.4884 59.9983 32.0000 1.9987 2.0000 418.1337 418.4712 0.0507 -1.0000 -1.0000 1257269 1578557566.40 151.4884 59.9983 32.0000 1.9987 2.0001 418.1019 418.4391 0.0506 -1.0000 -1.0000 1257331 1578557566.50 151.4884 59.9983 32.0000 1.9993 2.0006 418.0833 418.4212 0.0507 -1.0000 -1.0000 1257378 1578557566.60 151.4884 59.9983 32.0000 1.9994 2.0007 418.0782 418.4154 0.0506 -1.0000 -1.0000 1257519 1578557566.70 151.4884 59.9983 32.0000 1.9986 1.9999 418.1445 418.4820 0.0506 -1.0000 -1.0000 1257581 1578557566.80 151.5176 59.9983 32.0000 1.9983 1.9996 418.0313 418.3687 0.0507 -1.0000 -1.0000 1257644 1578557566.90 151.5176 59.9983 32.0000 1.9980 1.9993 418.1134 418.4512 0.0507 -1.0000 -1.0000 1257722 1578557567.00 151.5176 59.9983 32.0000 1.9989 2.0002 418.1474 418.4854 0.0507 -1.0000 -1.0000 1257784 1578557567.10 151.5176 59.9983 32.0000 1.9988 2.0001 418.0914 418.4292 0.0507 -1.0000 -1.0000 1257863 1578557567.20 151.5176 59.9983 32.0000 1.9985 1.9998 418.0716 418.4092 0.0506 -1.0000 -1.0000 1258238 1578557567.30 151.5176 59.9983 32.0000 1.9986 1.9999 418.1318 418.4695 0.0508 -1.0000 -1.0000 1258300 1578557567.40 151.5164 59.9983 32.0000 1.9980 1.9994 418.0181 418.3559 0.0507 -1.0000 -1.0000 1258378 1578557567.50 151.4836 59.9983 32.0000 1.9991 2.0005 418.0189 418.3564 0.0507 -1.0000 -1.0000 1258441 1578557567.60 151.4836 59.9983 32.0000 1.9984 1.9997 418.1144 418.4523 0.0507 -1.0000 -1.0000 1258503 1578557567.70 151.4836 59.9983 32.0000 1.9992 2.0006 418.0908 418.4284 0.0507 -1.0000 -1.0000 1258566 1578557567.80 151.4836 59.9983 32.0000 1.9991 2.0005 418.0980 418.4351 0.0506 -1.0000 -1.0000 1258628 1578557567.90 151.4836 59.9983 32.0000 1.9986 1.9999 418.0632 418.4009 0.0506 -1.0000 -1.0000 1258691 1578557568.00 151.4809 59.9983 32.0000 1.9986 1.9999 418.0757 418.4132 0.0507 -1.0000 -1.0000 1258769 1578557568.10 151.4809 59.9983 32.0000 1.9986 1.9999 418.1744 418.5104 0.0505 -1.0000 -1.0000 1258831 1578557568.20 151.4809 59.9983 32.0000 1.9990 2.0003 418.0622 418.3995 0.0506 -1.0000 -1.0000 1259019 1578557568.30 151.4809 59.9983 32.0000 1.9987 2.0000 418.0468 418.3843 0.0507 -1.0000 -1.0000 1259081 1578557568.40 151.4809 59.9983 32.0000 1.9984 1.9998 418.1351 418.4724 0.0506 -1.0000 -1.0000 1259159 1578557568.50 151.4923 59.9983 32.0000 1.9988 2.0001 418.1114 418.4493 0.0507 -1.0000 -1.0000 1259222 1578557568.60 151.5085 59.9983 32.0000 1.9988 2.0001 418.0948 418.4320 0.0506 -1.0000 -1.0000 1259300 1578557568.70 151.5085 59.9983 32.0000 1.9990 2.0003 418.0796 418.4179 0.0508 -1.0000 -1.0000 1259519 1578557568.80 151.5085 59.9983 32.0000 1.9989 2.0002 418.0957 418.4328 0.0506 -1.0000 -1.0000 1259581 1578557568.90 151.5085 59.9983 32.0000 1.9996 2.0010 418.0916 418.4295 0.0507 -1.0000 -1.0000 1259659 1578557569.00 151.5085 59.9983 32.0000 1.9995 2.0008 418.1924 418.5305 0.0507 -1.0000 -1.0000 1259722 1578557569.10 151.5381 59.9983 32.0000 1.9996 2.0010 418.1537 418.4909 0.0506 -1.0000 -1.0000 1259784 1578557569.20 151.5626 59.9983 32.0000 1.9990 2.0003 418.1459 418.4835 0.0506 -1.0000 -1.0000 1300019 1578557569.30 151.5626 59.9983 32.0000 1.9995 2.0008 418.1614 418.4994 0.0508 -1.0000 -1.0000 1300081 1578557569.40 151.5626 59.9983 32.0000 1.9995 2.0009 418.1061 418.4428 0.0505 -1.0000 -1.0000 1300144 1578557569.50 151.5626 59.9983 32.0000 1.9988 2.0002 418.1257 418.4635 0.0507 -1.0000 -1.0000 1300206 1578557569.60 151.5626 59.9983 32.0000 1.9988 2.0002 418.0844 418.4225 0.0507 -1.0000 -1.0000 1300269 1578557569.70 151.5623 59.9983 32.0000 1.9997 2.0010 418.0383 418.3759 0.0506 -1.0000 -1.0000 1300347 1578557569.80 151.5379 59.9986 32.0000 1.9985 1.9998 418.0963 418.4335 0.0506 -1.0000 -1.0000 1300409 1578557569.90 151.5379 59.9986 32.0000 1.9992 2.0005 418.0419 418.3799 0.0508 -1.0000 -1.0000 1300472 1578557570.00 151.5379 59.9986 32.0000 1.9989 2.0003 418.0454 418.3842 0.0508 -1.0000 -1.0000 1300550 1578557570.10 151.5379 59.9986 32.0000 1.9992 2.0006 418.1342 418.4718 0.0507 -1.0000 -1.0000 1300613 1578557570.20 151.5379 59.9986 32.0000 1.9987 2.0000 418.0837 418.4217 0.0507 -1.0000 -1.0000 1300675 1578557570.30 151.5274 59.9986 32.0000 1.9987 2.0000 418.1534 418.4912 0.0507 -1.0000 -1.0000 1301316 1578557570.40 151.5263 59.9986 32.0000 1.9984 1.9997 418.1393 418.4771 0.0507 -1.0000 -1.0000 1301378 1578557570.50 151.5263 59.9986 32.0000 1.9999 2.0013 418.0749 418.4131 0.0508 -1.0000 -1.0000 1301441 1578557570.60 151.5263 59.9986 32.0000 1.9991 2.0004 418.0698 418.4076 0.0507 -1.0000 -1.0000 1301519 1578557570.70 151.5263 59.9986 32.0000 1.9993 2.0007 418.0656 418.4042 0.0508 -1.0000 -1.0000 1301566 1578557570.80 151.5263 59.9986 32.0000 1.9995 2.0008 418.1571 418.4949 0.0507 -1.0000 -1.0000 1301644 1578557570.90 151.5170 59.9986 32.0000 1.9988 2.0002 418.0402 418.3777 0.0506 -1.0000 -1.0000 1301707 1578557571.00 151.5170 59.9986 32.0000 1.9986 1.9999 418.0448 418.3829 0.0507 -1.0000 -1.0000 1301769 1578557571.10 151.5170 59.9986 32.0000 1.9993 2.0006 418.0948 418.4318 0.0506 -1.0000 -1.0000 1301847 1578557571.20 151.5170 59.9986 32.0000 1.9998 2.0011 418.0595 418.3971 0.0506 -1.0000 -1.0000 1301910 1578557571.30 151.5170 59.9986 32.0000 1.9994 2.0007 418.0012 418.3387 0.0507 -1.0000 -1.0000 1302284 1578557571.40 151.5195 59.9986 32.0000 1.9988 2.0002 418.1234 418.4606 0.0506 -1.0000 -1.0000 1302347 1578557571.50 151.5466 59.9986 32.0000 1.9994 2.0007 418.0651 418.4020 0.0506 -1.0000 -1.0000 1302425 1578557571.60 151.5466 59.9986 32.0000 1.9993 2.0007 418.0481 418.3846 0.0505 -1.0000 -1.0000 1302472 1578557571.70 151.5466 59.9986 32.0000 1.9986 1.9999 418.0776 418.4150 0.0506 -1.0000 -1.0000 1302550 1578557571.80 151.5466 59.9986 32.0000 1.9993 2.0007 418.1273 418.4645 0.0506 -1.0000 -1.0000 1302722 1578557571.90 151.5466 59.9986 32.0000 1.9992 2.0005 418.1182 418.4558 0.0507 -1.0000 -1.0000 1302784 1578557572.00 151.5155 59.9986 32.0000 1.9986 2.0000 418.0284 418.3666 0.0507 -1.0000 -1.0000 1302863 1578557572.10 151.5155 59.9986 32.0000 1.9988 2.0002 418.0727 418.4099 0.0506 -1.0000 -1.0000 1302925 1578557572.20 151.5155 59.9986 32.0000 1.9987 2.0000 418.0506 418.3871 0.0505 -1.0000 -1.0000 1302988 1578557572.30 151.5155 59.9986 32.0000 1.9990 2.0003 418.0603 418.3973 0.0506 -1.0000 -1.0000 1303472 1578557572.40 151.5155 59.9986 32.0000 1.9989 2.0002 418.0595 418.3971 0.0507 -1.0000 -1.0000 1303535 1578557572.50 151.5188 59.9986 32.0000 1.9984 1.9997 418.0879 418.4258 0.0507 -1.0000 -1.0000 1303597 1578557572.60 151.5288 59.9986 32.0000 1.9991 2.0004 418.1078 418.4452 0.0507 -1.0000 -1.0000 1303675 1578557572.70 151.5288 59.9986 32.0000 1.9984 1.9997 418.0976 418.4360 0.0508 -1.0000 -1.0000 1303738 1578557572.80 151.5288 59.9986 32.0000 1.9987 2.0000 418.0574 418.3958 0.0508 -1.0000 -1.0000 1303972 1578557572.90 151.5288 59.9986 32.0000 1.9990 2.0003 418.0072 418.3446 0.0507 -1.0000 -1.0000 1304050 1578557573.00 151.5288 59.9986 32.0000 1.9985 1.9998 418.1424 418.4807 0.0507 -1.0000 -1.0000 1304113 1578557573.10 151.4910 59.9986 32.0000 1.9983 1.9996 418.0662 418.4039 0.0507 -1.0000 -1.0000 1304175 1578557573.20 151.4910 59.9986 32.0000 1.9990 2.0003 418.1060 418.4430 0.0506 -1.0000 -1.0000 1304238 1578557573.30 151.4910 59.9986 32.0000 1.9989 2.0002 418.0255 418.3622 0.0505 -1.0000 -1.0000 1304316 1578557573.40 151.4910 59.9986 32.0000 1.9980 1.9993 418.0926 418.4293 0.0505 -1.0000 -1.0000 1304378 1578557573.50 151.4910 59.9986 32.0000 1.9990 2.0003 418.1086 418.4458 0.0506 -1.0000 -1.0000 1304441 1578557573.60 151.4910 59.9986 32.0000 1.9991 2.0004 418.0158 418.3524 0.0506 -1.0000 -1.0000 1304503 1578557573.70 151.4910 59.9986 32.0000 1.9992 2.0005 418.0265 418.3649 0.0508 -1.0000 -1.0000 1304581 1578557573.80 151.5371 59.9986 32.0000 1.9990 2.0003 418.0868 418.4251 0.0508 -1.0000 -1.0000 1305472 1578557573.90 151.5371 59.9986 32.0000 1.9986 1.9999 418.0630 418.4000 0.0506 -1.0000 -1.0000 1305535 1578557574.00 151.5371 59.9986 32.0000 1.9992 2.0005 418.0773 418.4155 0.0508 -1.0000 -1.0000 1305613 1578557574.10 151.5371 59.9986 32.0000 1.9997 2.0010 418.0928 418.4308 0.0507 -1.0000 -1.0000 1305675 1578557574.20 151.5371 59.9986 32.0000 1.9994 2.0007 418.0770 418.4148 0.0507 -1.0000 -1.0000 1305738 1578557574.30 151.5024 59.9986 32.0000 1.9992 2.0005 418.0284 418.3660 0.0507 -1.0000 -1.0000 1305800 1578557574.40 151.4868 59.9986 32.0000 1.9987 2.0001 418.0747 418.4128 0.0508 -1.0000 -1.0000 1305863 1578557574.50 151.4868 59.9986 32.0000 1.9987 2.0001 418.0893 418.4264 0.0506 -1.0000 -1.0000 1305925 1578557574.60 151.4868 59.9986 32.0000 1.9985 1.9998 418.0384 418.3767 0.0507 -1.0000 -1.0000 1306003 1578557574.70 151.4868 59.9986 32.0000 1.9985 1.9999 417.9841 418.3216 0.0507 -1.0000 -1.0000 1306066 1578557574.80 151.4868 59.9986 32.0000 1.9985 1.9998 418.0228 418.3600 0.0506 -1.0000 -1.0000 1306128 1578557574.90 151.5108 59.9985 32.0000 1.9986 1.9999 418.0637 418.4020 0.0508 -1.0000 -1.0000 1306191 1578557575.00 151.5108 59.9985 32.0000 1.9987 2.0000 418.1085 418.4463 0.0506 -1.0000 -1.0000 1306269 1578557575.10 151.5108 59.9985 32.0000 1.9991 2.0004 418.0779 418.4144 0.0505 -1.0000 -1.0000 1306331 1578557575.20 151.5108 59.9985 32.0000 1.9992 2.0006 418.0726 418.4098 0.0506 -1.0000 -1.0000 1306394 1578557575.30 151.5108 59.9985 32.0000 1.9991 2.0004 418.0509 418.3886 0.0507 -1.0000 -1.0000 1306456 1578557575.40 151.5108 59.9985 32.0000 1.9985 1.9999 418.1304 418.4678 0.0506 -1.0000 -1.0000 1306534 1578557575.50 151.5385 59.9985 32.0000 1.9991 2.0004 418.0057 418.3430 0.0506 -1.0000 -1.0000 1306597 1578557575.60 151.5385 59.9985 32.0000 1.9992 2.0005 418.1240 418.4615 0.0506 -1.0000 -1.0000 1306659 1578557575.70 151.5385 59.9985 32.0000 1.9989 2.0002 418.0675 418.4057 0.0508 -1.0000 -1.0000 1306738 1578557575.80 151.5385 59.9985 32.0000 1.9993 2.0006 418.0714 418.4104 0.0508 -1.0000 -1.0000 1306800 1578557575.90 151.5385 59.9985 32.0000 1.9985 1.9999 418.0365 418.3740 0.0507 -1.0000 -1.0000 1306972 1578557576.00 151.5131 59.9985 32.0000 1.9988 2.0001 418.1228 418.4605 0.0507 -1.0000 -1.0000 1307050 1578557576.10 151.4660 59.9985 32.0000 1.9988 2.0001 418.0280 418.3660 0.0508 -1.0000 -1.0000 1307113 1578557576.20 151.4660 59.9985 32.0000 1.9979 1.9992 418.1029 418.4412 0.0507 -1.0000 -1.0000 1307175 1578557576.30 151.4660 59.9985 32.0000 1.9984 1.9997 418.0608 418.3986 0.0507 -1.0000 -1.0000 1307254 1578557576.40 151.4660 59.9985 32.0000 1.9986 1.9999 418.0149 418.3523 0.0506 -1.0000 -1.0000 1307535 1578557576.50 151.4660 59.9985 32.0000 1.9988 2.0001 418.0744 418.4123 0.0507 -1.0000 -1.0000 1307597 1578557576.60 151.4908 59.9985 32.0000 1.9986 1.9999 418.0343 418.3725 0.0507 -1.0000 -1.0000 1307675 1578557576.70 151.4908 59.9985 32.0000 1.9992 2.0005 417.9996 418.3369 0.0506 -1.0000 -1.0000 1307754 1578557576.80 151.4908 59.9985 32.0000 1.9989 2.0002 418.0574 418.3955 0.0508 -1.0000 -1.0000 1307816 1578557576.90 151.4908 59.9985 32.0000 1.9993 2.0006 418.0211 418.3592 0.0507 -1.0000 -1.0000 1308003 1578557577.00 151.4908 59.9985 32.0000 1.9990 2.0003 418.0612 418.3993 0.0508 -1.0000 -1.0000 1308066 1578557577.10 151.4908 59.9985 32.0000 1.9990 2.0003 418.0415 418.3795 0.0505 -1.0000 -1.0000 1308128 1578557577.20 151.4908 59.9985 32.0000 1.9989 2.0002 417.9772 418.3147 0.0507 -1.0000 -1.0000 1308191 1578557577.30 151.4674 59.9985 32.0000 1.9983 1.9996 418.0167 418.3541 0.0506 -1.0000 -1.0000 1308253 1578557577.40 151.4674 59.9985 32.0000 1.9978 1.9992 418.0277 418.3640 0.0505 -1.0000 -1.0000 1308331 1578557577.50 151.4674 59.9985 32.0000 1.9984 1.9998 418.0205 418.3575 0.0506 -1.0000 -1.0000 1308456 1578557577.60 151.4674 59.9985 32.0000 1.9982 1.9995 418.0177 418.3557 0.0508 -1.0000 -1.0000 1308519 1578557577.70 151.4674 59.9985 32.0000 1.9988 2.0001 418.0323 418.3694 0.0505 -1.0000 -1.0000 1308597 1578557577.80 151.4873 59.9985 32.0000 1.9979 1.9992 418.0235 418.3609 0.0507 -1.0000 -1.0000 1308675 1578557577.90 151.4898 59.9985 32.0000 1.9979 1.9992 418.0415 418.3790 0.0506 -1.0000 -1.0000 1308738 1578557578.00 151.4898 59.9985 32.0000 1.9988 2.0001 418.0446 418.3822 0.0507 -1.0000 -1.0000 1309503 1578557578.10 151.4898 59.9985 32.0000 1.9993 2.0006 418.0818 418.4184 0.0506 -1.0000 -1.0000 1309566 1578557578.20 151.4898 59.9985 32.0000 1.9990 2.0003 418.0388 418.3767 0.0507 -1.0000 -1.0000 1309628 1578557578.30 151.4898 59.9985 32.0000 1.9990 2.0004 418.0471 418.3845 0.0506 -1.0000 -1.0000 1309707 1578557578.40 151.5103 59.9985 32.0000 1.9994 2.0007 418.1434 418.4813 0.0507 -1.0000 -1.0000 1309769 1578557578.50 151.5103 59.9985 32.0000 1.9987 2.0000 418.0506 418.3882 0.0507 -1.0000 -1.0000 1309832 1578557578.60 151.5103 59.9985 32.0000 1.9987 2.0001 418.0352 418.3731 0.0507 -1.0000 -1.0000 1309894 1578557578.70 151.5103 59.9985 32.0000 1.9986 1.9999 418.0565 418.3941 0.0507 -1.0000 -1.0000 1309957 1578557578.80 151.5103 59.9985 32.0000 1.9990 2.0003 418.1361 418.4745 0.0507 -1.0000 -1.0000 1310035 1578557578.90 151.5103 59.9985 32.0000 1.9991 2.0005 418.0608 418.3985 0.0507 -1.0000 -1.0000 1310097 1578557579.00 151.5067 59.9985 32.0000 1.9988 2.0001 418.0275 418.3661 0.0508 -1.0000 -1.0000 1310222 1578557579.10 151.5067 59.9985 32.0000 1.9988 2.0002 418.0698 418.4065 0.0505 -1.0000 -1.0000 1310300 1578557579.20 151.5067 59.9985 32.0000 1.9982 1.9995 418.0353 418.3724 0.0506 -1.0000 -1.0000 1310363 1578557579.30 151.5067 59.9985 32.0000 1.9989 2.0002 418.0609 418.3989 0.0508 -1.0000 -1.0000 1310425 1578557579.40 151.5067 59.9985 32.0000 1.9987 2.0000 417.9914 418.3294 0.0507 -1.0000 -1.0000 1310503 1578557579.50 151.4902 59.9985 32.0000 1.9991 2.0004 417.9703 418.3081 0.0507 -1.0000 -1.0000 1310566 1578557579.60 151.4877 59.9985 32.0000 1.9991 2.0004 418.0699 418.4078 0.0507 -1.0000 -1.0000 1310628 1578557579.70 151.4877 59.9985 32.0000 1.9990 2.0003 418.0477 418.3846 0.0506 -1.0000 -1.0000 1310706 1578557579.80 151.4877 59.9985 32.0000 1.9990 2.0003 418.0638 418.4011 0.0506 -1.0000 -1.0000 1310769 1578557579.90 151.4877 59.9985 32.0000 1.9995 2.0008 418.1408 418.4782 0.0506 -1.0000 -1.0000 1310831 1578557580.00 151.4877 59.9985 32.0000 1.9991 2.0004 418.0304 418.3670 0.0505 -1.0000 -1.0000 1311066 1578557580.10 151.5173 59.9980 32.0000 1.9989 2.0003 418.0566 418.3947 0.0507 -1.0000 -1.0000 1311128 1578557580.20 151.5173 59.9980 32.0000 1.9992 2.0005 417.9397 418.2769 0.0506 -1.0000 -1.0000 1311191 1578557580.30 151.5173 59.9980 32.0000 1.9991 2.0004 418.0418 418.3795 0.0507 -1.0000 -1.0000 1311254 1578557580.40 151.5173 59.9980 32.0000 1.9993 2.0006 418.0591 418.3970 0.0507 -1.0000 -1.0000 1311316 1578557580.50 151.5173 59.9980 32.0000 1.9987 2.0000 418.0559 418.3930 0.0506 -1.0000 -1.0000 1311550 1578557580.60 151.5062 59.9980 32.0000 1.9993 2.0006 418.0479 418.3846 0.0505 -1.0000 -1.0000 1311613 1578557580.70 151.5041 59.9980 32.0000 1.9994 2.0007 418.0632 418.4010 0.0507 -1.0000 -1.0000 1311675 1578557580.80 151.5041 59.9980 32.0000 1.9993 2.0006 417.9746 418.3122 0.0506 -1.0000 -1.0000 1311738 1578557580.90 151.5041 59.9980 32.0000 1.9997 2.0010 418.0631 418.4001 0.0506 -1.0000 -1.0000 1311816 1578557581.00 151.5041 59.9980 32.0000 1.9994 2.0007 418.1148 418.4531 0.0508 -1.0000 -1.0000 1311878 1578557581.10 151.5041 59.9980 32.0000 1.9983 1.9996 418.0594 418.3975 0.0507 -1.0000 -1.0000 1312066 1578557581.20 151.5041 59.9980 32.0000 1.9992 2.0005 418.0899 418.4276 0.0506 -1.0000 -1.0000 1312128 1578557581.30 151.5037 59.9980 32.0000 1.9991 2.0004 418.0340 418.3718 0.0507 -1.0000 -1.0000 1312191 1578557581.40 151.5037 59.9980 32.0000 1.9988 2.0002 418.0728 418.4108 0.0507 -1.0000 -1.0000 1312269 1578557581.50 151.5037 59.9980 32.0000 1.9987 2.0000 418.1026 418.4397 0.0505 -1.0000 -1.0000 1312331 1578557581.60 151.5037 59.9980 32.0000 1.9989 2.0002 418.0522 418.3879 0.0504 -1.0000 -1.0000 1313034 1578557581.70 151.5037 59.9980 32.0000 1.9992 2.0005 418.0430 418.3810 0.0507 -1.0000 -1.0000 1313097 1578557581.80 151.5027 59.9980 32.0000 1.9985 1.9998 418.0731 418.4099 0.0506 -1.0000 -1.0000 1313159 1578557581.90 151.4976 59.9980 32.0000 1.9989 2.0002 418.0989 418.4362 0.0506 -1.0000 -1.0000 1313222 1578557582.00 151.4976 59.9980 32.0000 1.9994 2.0007 418.0563 418.3940 0.0507 -1.0000 -1.0000 1313300 1578557582.10 151.4976 59.9980 32.0000 1.9987 2.0000 418.0080 418.3461 0.0507 -1.0000 -1.0000 1313363 1578557582.20 151.4976 59.9980 32.0000 1.9995 2.0009 418.0404 418.3773 0.0506 -1.0000 -1.0000 1313425 1578557582.30 151.4976 59.9980 32.0000 1.9993 2.0006 418.0793 418.4158 0.0505 -1.0000 -1.0000 1313503 1578557582.40 151.5234 59.9980 32.0000 1.9983 1.9996 418.0319 418.3697 0.0506 -1.0000 -1.0000 1313566 1578557582.50 151.5234 59.9980 32.0000 1.9984 1.9997 418.0613 418.3986 0.0507 -1.0000 -1.0000 1313628 1578557582.60 151.5234 59.9980 32.0000 1.9988 2.0001 418.0557 418.3925 0.0504 -1.0000 -1.0000 1313707 1578557582.70 151.5234 59.9980 32.0000 1.9989 2.0002 418.0675 418.4043 0.0506 -1.0000 -1.0000 1313769 1578557582.80 151.5234 59.9980 32.0000 1.9985 1.9998 418.1138 418.4513 0.0507 -1.0000 -1.0000 1313832 1578557582.90 151.5167 59.9980 32.0000 1.9991 2.0005 418.0981 418.4352 0.0505 -1.0000 -1.0000 1313894 1578557583.00 151.4972 59.9980 32.0000 1.9990 2.0004 418.0583 418.3954 0.0506 -1.0000 -1.0000 1313957 1578557583.10 151.4972 59.9980 32.0000 1.9987 2.0000 418.1308 418.4688 0.0506 -1.0000 -1.0000 1314034 1578557583.20 151.4972 59.9980 32.0000 1.9988 2.0001 418.1400 418.4772 0.0506 -1.0000 -1.0000 1314113 1578557583.30 151.4972 59.9980 32.0000 1.9986 1.9999 418.1725 418.5101 0.0506 -1.0000 -1.0000 1314175 1578557583.40 151.4972 59.9980 32.0000 1.9983 1.9997 418.1153 418.4524 0.0507 -1.0000 -1.0000 1314238 1578557583.50 151.4725 59.9980 32.0000 1.9985 1.9999 418.1256 418.4639 0.0508 -1.0000 -1.0000 1314300 1578557583.60 151.4725 59.9980 32.0000 1.9981 1.9994 418.1175 418.4563 0.0508 -1.0000 -1.0000 1314534 1578557583.70 151.4725 59.9980 32.0000 1.9979 1.9992 418.0397 418.3777 0.0507 -1.0000 -1.0000 1314613 1578557583.80 151.4725 59.9980 32.0000 1.9986 1.9999 418.0891 418.4267 0.0506 -1.0000 -1.0000 1314675 1578557583.90 151.4725 59.9980 32.0000 1.9988 2.0001 418.0503 418.3875 0.0506 -1.0000 -1.0000 1314738 1578557584.00 151.4725 59.9980 32.0000 1.9985 1.9998 418.1160 418.4528 0.0506 -1.0000 -1.0000 1314816 1578557584.10 151.4724 59.9980 32.0000 1.9986 2.0000 418.0608 418.3987 0.0507 -1.0000 -1.0000 1315206 1578557584.20 151.4718 59.9980 32.0000 1.9986 1.9999 418.1262 418.4638 0.0506 -1.0000 -1.0000 1315269 1578557584.30 151.4718 59.9980 32.0000 1.9989 2.0002 418.0624 418.3988 0.0505 -1.0000 -1.0000 1315347 1578557584.40 151.4718 59.9980 32.0000 1.9985 1.9998 418.1673 418.5046 0.0506 -1.0000 -1.0000 1315410 1578557584.50 151.4718 59.9980 32.0000 1.9981 1.9995 418.1716 418.5098 0.0508 -1.0000 -1.0000 1315472 1578557584.60 151.4718 59.9980 32.0000 1.9983 1.9996 418.0990 418.4359 0.0505 -1.0000 -1.0000 1315535 1578557584.70 151.4711 59.9980 32.0000 1.9984 1.9998 417.9456 418.2833 0.0506 -1.0000 -1.0000 1315597 1578557584.80 151.4684 59.9982 32.0000 1.9986 1.9999 418.0415 418.3788 0.0507 -1.0000 -1.0000 1315660 1578557584.90 151.4684 59.9982 32.0000 1.9984 1.9998 418.1199 418.4582 0.0508 -1.0000 -1.0000 1315738 1578557585.00 151.4684 59.9982 32.0000 1.9984 1.9997 418.0617 418.4003 0.0507 -1.0000 -1.0000 1315800 1578557585.10 151.4684 59.9982 32.0000 1.9991 2.0005 418.0127 418.3498 0.0506 -1.0000 -1.0000 1315863 1578557585.20 151.4684 59.9982 32.0000 1.9988 2.0001 417.9996 418.3363 0.0505 -1.0000 -1.0000 1316300 1578557585.30 151.5013 59.9982 32.0000 1.9984 1.9998 418.0862 418.4228 0.0506 -1.0000 -1.0000 1316363 1578557585.40 151.5013 59.9982 32.0000 1.9980 1.9993 418.0923 418.4310 0.0508 -1.0000 -1.0000 1316441 1578557585.50 151.5013 59.9982 32.0000 1.9988 2.0001 418.1251 418.4630 0.0507 -1.0000 -1.0000 1316503 1578557585.60 151.5013 59.9982 32.0000 1.9990 2.0003 418.0842 418.4209 0.0506 -1.0000 -1.0000 1316566 1578557585.70 151.5013 59.9982 32.0000 1.9986 2.0000 418.0798 418.4179 0.0507 -1.0000 -1.0000 1316816 1578557585.80 151.5036 59.9982 32.0000 1.9985 1.9998 418.0476 418.3854 0.0507 -1.0000 -1.0000 1316878 1578557585.90 151.5097 59.9982 32.0000 1.9978 1.9991 418.1055 418.4424 0.0506 -1.0000 -1.0000 1316941 1578557586.00 151.5097 59.9982 32.0000 1.9983 1.9997 418.0798 418.4168 0.0506 -1.0000 -1.0000 1317019 1578557586.10 151.5097 59.9982 32.0000 1.9995 2.0008 418.0769 418.4139 0.0506 -1.0000 -1.0000 1317081 1578557586.20 151.5097 59.9982 32.0000 1.9989 2.0002 418.0981 418.4356 0.0507 -1.0000 -1.0000 1317206 1578557586.30 151.5097 59.9982 32.0000 1.9987 2.0000 418.1036 418.4413 0.0506 -1.0000 -1.0000 1317284 1578557586.40 151.5123 59.9982 32.0000 1.9990 2.0003 418.1175 418.4552 0.0507 -1.0000 -1.0000 1317347 1578557586.50 151.5123 59.9982 32.0000 1.9983 1.9996 418.1257 418.4624 0.0505 -1.0000 -1.0000 1317410 1578557586.60 151.5123 59.9982 32.0000 1.9994 2.0007 418.0020 418.3384 0.0505 -1.0000 -1.0000 1317472 1578557586.70 151.5123 59.9982 32.0000 1.9983 1.9996 418.1231 418.4599 0.0506 -1.0000 -1.0000 1317784 1578557586.80 151.5123 59.9982 32.0000 1.9990 2.0003 418.1319 418.4695 0.0506 -1.0000 -1.0000 1317847 1578557586.90 151.5123 59.9982 32.0000 1.9986 1.9999 417.9989 418.3355 0.0505 -1.0000 -1.0000 1317910 1578557587.00 151.5123 59.9982 32.0000 1.9989 2.0002 418.0726 418.4089 0.0506 -1.0000 -1.0000 1317972 1578557587.10 151.4872 59.9982 32.0000 1.9978 1.9991 418.0948 418.4324 0.0506 -1.0000 -1.0000 1318050 1578557587.20 151.4729 59.9982 32.0000 1.9986 2.0000 418.0440 418.3821 0.0508 -1.0000 -1.0000 1318222 1578557587.30 151.4729 59.9982 32.0000 1.9983 1.9996 418.0849 418.4226 0.0506 -1.0000 -1.0000 1318284 1578557587.40 151.4729 59.9982 32.0000 1.9980 1.9993 418.0835 418.4202 0.0505 -1.0000 -1.0000 1318363 1578557587.50 151.4729 59.9982 32.0000 1.9983 1.9996 418.1521 418.4894 0.0507 -1.0000 -1.0000 1318425 1578557587.60 151.4729 59.9982 32.0000 1.9987 2.0000 418.0794 418.4173 0.0507 -1.0000 -1.0000 1318488 1578557587.70 151.5223 59.9982 32.0000 1.9988 2.0002 418.0770 418.4147 0.0507 -1.0000 -1.0000 1318550 1578557587.80 151.5231 59.9982 32.0000 1.9984 1.9998 418.1109 418.4495 0.0509 -1.0000 -1.0000 1319066 1578557587.90 151.5231 59.9982 32.0000 1.9989 2.0003 418.1200 418.4561 0.0504 -1.0000 -1.0000 1319128 1578557588.00 151.5231 59.9982 32.0000 1.9989 2.0003 418.1692 418.5080 0.0508 -1.0000 -1.0000 1319206 1578557588.10 151.5231 59.9982 32.0000 1.9988 2.0002 418.0894 418.4273 0.0507 -1.0000 -1.0000 1319269 1578557588.20 151.5231 59.9982 32.0000 1.9993 2.0007 418.1414 418.4796 0.0507 -1.0000 -1.0000 1319332 1578557588.30 151.5333 59.9982 32.0000 1.9995 2.0008 418.1400 418.4765 0.0505 -1.0000 -1.0000 1319472 1578557588.40 151.5333 59.9982 32.0000 1.9988 2.0001 418.1341 418.4713 0.0506 -1.0000 -1.0000 1319535 1578557588.50 151.5333 59.9982 32.0000 1.9991 2.0004 418.1368 418.4744 0.0507 -1.0000 -1.0000 1319597 1578557588.60 151.5333 59.9982 32.0000 1.9988 2.0001 418.1172 418.4543 0.0506 -1.0000 -1.0000 1319675 1578557588.70 151.5333 59.9982 32.0000 1.9987 2.0001 418.0605 418.3982 0.0507 -1.0000 -1.0000 1319722 1578557588.80 151.4999 59.9982 32.0000 1.9991 2.0004 418.0605 418.3975 0.0506 -1.0000 -1.0000 1319800 1578557588.90 151.4953 59.9982 32.0000 1.9987 2.0000 418.1445 418.4821 0.0507 -1.0000 -1.0000 1319863 1578557589.00 151.4953 59.9982 32.0000 1.9986 2.0000 418.0981 418.4353 0.0506 -1.0000 -1.0000 1319925 1578557589.10 151.4953 59.9982 32.0000 1.9991 2.0004 418.1312 418.4691 0.0507 -1.0000 -1.0000 1320003 1578557589.20 151.4953 59.9982 32.0000 1.9994 2.0007 418.1725 418.5102 0.0507 -1.0000 -1.0000 1320066 1578557589.30 151.4931 59.9982 32.0000 1.9988 2.0001 418.0894 418.4271 0.0507 -1.0000 -1.0000 1320316 1578557589.40 151.4814 59.9982 32.0000 1.9987 2.0001 418.1696 418.5073 0.0506 -1.0000 -1.0000 1320378 1578557589.50 151.4814 59.9982 32.0000 1.9986 2.0000 418.1308 418.4686 0.0508 -1.0000 -1.0000 1320441 1578557589.60 151.4814 59.9982 32.0000 1.9992 2.0006 418.1080 418.4462 0.0507 -1.0000 -1.0000 1320503 1578557589.70 151.4814 59.9982 32.0000 1.9996 2.0009 418.0950 418.4323 0.0507 -1.0000 -1.0000 1320581 1578557589.80 151.4814 59.9982 32.0000 1.9985 1.9998 418.1174 418.4548 0.0506 -1.0000 -1.0000 1320753 1578557589.90 151.4987 59.9983 32.0000 1.9985 1.9998 418.0335 418.3719 0.0508 -1.0000 -1.0000 1320816 1578557590.00 151.4987 59.9983 32.0000 1.9988 2.0002 418.2066 418.5432 0.0505 -1.0000 -1.0000 1320894 1578557590.10 151.4987 59.9983 32.0000 1.9981 1.9995 418.1594 418.4961 0.0506 -1.0000 -1.0000 1320956 1578557590.20 151.4987 59.9983 32.0000 1.9979 1.9993 418.0503 418.3888 0.0508 -1.0000 -1.0000 1321019 1578557590.30 151.4987 59.9983 32.0000 1.9993 2.0006 418.1314 418.4696 0.0507 -1.0000 -1.0000 1321269 1578557590.40 151.4987 59.9983 32.0000 1.9991 2.0004 418.0981 418.4359 0.0507 -1.0000 -1.0000 1321332 1578557590.50 151.4987 59.9983 32.0000 1.9982 1.9995 418.2054 418.5426 0.0506 -1.0000 -1.0000 1321394 1578557590.60 151.5023 59.9983 32.0000 1.9987 2.0000 418.1244 418.4619 0.0507 -1.0000 -1.0000 1321472 1578557590.70 151.5177 59.9983 32.0000 1.9985 1.9998 418.1019 418.4405 0.0509 -1.0000 -1.0000 1321535 1578557590.80 151.5177 59.9983 32.0000 1.9989 2.0002 418.1692 418.5066 0.0506 -1.0000 -1.0000 1322316 1578557590.90 151.5177 59.9983 32.0000 1.9990 2.0003 418.1034 418.4410 0.0507 -1.0000 -1.0000 1322534 1578557591.00 151.5177 59.9983 32.0000 1.9984 1.9997 418.1277 418.4648 0.0505 -1.0000 -1.0000 1322597 1578557591.10 151.5177 59.9983 32.0000 1.9982 1.9996 418.1406 418.4775 0.0506 -1.0000 -1.0000 1322675 1578557591.20 151.5266 59.9983 32.0000 1.9990 2.0003 418.0939 418.4318 0.0507 -1.0000 -1.0000 1322738 1578557591.30 151.5266 59.9983 32.0000 1.9986 2.0000 418.1603 418.4983 0.0507 -1.0000 -1.0000 1322800 1578557591.40 151.5266 59.9983 32.0000 1.9986 1.9999 418.1149 418.4520 0.0506 -1.0000 -1.0000 1322863 1578557591.50 151.5266 59.9983 32.0000 1.9993 2.0006 418.2063 418.5437 0.0506 -1.0000 -1.0000 1322925 1578557591.60 151.5266 59.9983 32.0000 1.9989 2.0002 418.1425 418.4800 0.0506 -1.0000 -1.0000 1322988 1578557591.70 151.5266 59.9983 32.0000 1.9990 2.0003 418.1262 418.4632 0.0505 -1.0000 -1.0000 1323066 1578557591.80 151.4894 59.9983 32.0000 1.9988 2.0001 418.1227 418.4596 0.0505 -1.0000 -1.0000 1323128 1578557591.90 151.4877 59.9983 32.0000 1.9987 2.0000 418.1447 418.4817 0.0507 -1.0000 -1.0000 1323191 1578557592.00 151.4877 59.9983 32.0000 1.9985 1.9998 418.1336 418.4717 0.0507 -1.0000 -1.0000 1323269 1578557592.10 151.4877 59.9983 32.0000 1.9988 2.0001 418.0745 418.4123 0.0507 -1.0000 -1.0000 1323332 1578557592.20 151.4877 59.9983 32.0000 1.9989 2.0002 418.0769 418.4147 0.0507 -1.0000 -1.0000 1323394 1578557592.30 151.4877 59.9983 32.0000 1.9988 2.0001 418.0495 418.3872 0.0506 -1.0000 -1.0000 1323457 1578557592.40 151.5078 59.9983 32.0000 1.9982 1.9995 418.1186 418.4564 0.0507 -1.0000 -1.0000 1323519 1578557592.50 151.5078 59.9983 32.0000 1.9989 2.0002 418.1169 418.4544 0.0506 -1.0000 -1.0000 1323581 1578557592.60 151.5078 59.9983 32.0000 1.9986 1.9999 418.1143 418.4516 0.0506 -1.0000 -1.0000 1323659 1578557592.70 151.5078 59.9983 32.0000 1.9988 2.0002 418.0832 418.4216 0.0508 -1.0000 -1.0000 1323722 1578557592.80 151.5078 59.9983 32.0000 1.9982 1.9996 418.1251 418.4633 0.0507 -1.0000 -1.0000 1323784 1578557592.90 151.5086 59.9983 32.0000 1.9984 1.9998 418.1294 418.4667 0.0506 -1.0000 -1.0000 1323863 1578557593.00 151.5087 59.9983 32.0000 1.9982 1.9995 418.1077 418.4443 0.0505 -1.0000 -1.0000 1323925 1578557593.10 151.5087 59.9983 32.0000 1.9986 2.0000 418.1980 418.5353 0.0506 -1.0000 -1.0000 1323988 1578557593.20 151.5087 59.9983 32.0000 1.9991 2.0005 418.1562 418.4934 0.0506 -1.0000 -1.0000 1324050 1578557593.30 151.5087 59.9983 32.0000 1.9989 2.0003 418.1042 418.4416 0.0506 -1.0000 -1.0000 1324128 1578557593.40 151.5087 59.9983 32.0000 1.9987 2.0000 418.0910 418.4282 0.0506 -1.0000 -1.0000 1324284 1578557593.50 151.4865 59.9983 32.0000 1.9982 1.9995 418.0817 418.4187 0.0506 -1.0000 -1.0000 1324347 1578557593.60 151.4865 59.9983 32.0000 1.9984 1.9997 418.1110 418.4484 0.0507 -1.0000 -1.0000 1324409 1578557593.70 151.4865 59.9983 32.0000 1.9986 1.9999 418.1106 418.4488 0.0508 -1.0000 -1.0000 1324472 1578557593.80 151.4865 59.9983 32.0000 1.9984 1.9997 418.1414 418.4795 0.0507 -1.0000 -1.0000 1324534 1578557593.90 151.4865 59.9983 32.0000 1.9988 2.0001 418.1062 418.4434 0.0507 -1.0000 -1.0000 1324769 1578557594.00 151.4865 59.9983 32.0000 1.9993 2.0006 418.1083 418.4456 0.0506 -1.0000 -1.0000 1324831 1578557594.10 151.4916 59.9983 32.0000 1.9985 1.9999 418.0490 418.3860 0.0506 -1.0000 -1.0000 1324909 1578557594.20 151.5006 59.9983 32.0000 1.9985 1.9999 418.1182 418.4562 0.0507 -1.0000 -1.0000 1324972 1578557594.30 151.5006 59.9983 32.0000 1.9978 1.9991 418.1710 418.5090 0.0507 -1.0000 -1.0000 1325034 1578557594.40 151.5006 59.9983 32.0000 1.9990 2.0004 418.1244 418.4615 0.0506 -1.0000 -1.0000 1325284 1578557594.50 151.5006 59.9983 32.0000 1.9991 2.0005 418.1603 418.4982 0.0507 -1.0000 -1.0000 1325347 1578557594.60 151.5006 59.9983 32.0000 1.9990 2.0003 418.1456 418.4828 0.0506 -1.0000 -1.0000 1325425 1578557594.70 151.4836 59.9988 32.0000 1.9991 2.0004 418.1474 418.4868 0.0510 -1.0000 -1.0000 1325472 1578557594.80 151.4836 59.9988 32.0000 1.9981 1.9995 418.1213 418.4612 0.0509 -1.0000 -1.0000 1325550 1578557594.90 151.4836 59.9988 32.0000 1.9986 2.0000 418.1428 418.4811 0.0508 -1.0000 -1.0000 1325784 1578557595.00 151.4836 59.9988 32.0000 1.9986 1.9999 418.1702 418.5077 0.0506 -1.0000 -1.0000 1325847 1578557595.10 151.4836 59.9988 32.0000 1.9991 2.0004 418.1452 418.4827 0.0507 -1.0000 -1.0000 1325909 1578557595.20 151.4848 59.9988 32.0000 1.9980 1.9993 418.1856 418.5239 0.0508 -1.0000 -1.0000 1325972 1578557595.30 151.4857 59.9988 32.0000 1.9987 2.0000 418.1199 418.4570 0.0505 -1.0000 -1.0000 1326035 1578557595.40 151.4857 59.9988 32.0000 1.9987 2.0001 418.1958 418.5336 0.0507 -1.0000 -1.0000 1326472 1578557595.50 151.4857 59.9988 32.0000 1.9986 1.9999 418.0810 418.4194 0.0508 -1.0000 -1.0000 1326534 1578557595.60 151.4857 59.9988 32.0000 1.9983 1.9997 418.1099 418.4480 0.0507 -1.0000 -1.0000 1326597 1578557595.70 151.4857 59.9988 32.0000 1.9989 2.0003 418.0783 418.4156 0.0506 -1.0000 -1.0000 1326675 1578557595.80 151.4657 59.9988 32.0000 1.9981 1.9994 418.1352 418.4724 0.0507 -1.0000 -1.0000 1326738 1578557595.90 151.4411 59.9988 32.0000 1.9984 1.9997 418.1461 418.4835 0.0506 -1.0000 -1.0000 1326972 1578557596.00 151.4411 59.9988 32.0000 1.9987 2.0001 418.0612 418.3981 0.0506 -1.0000 -1.0000 1327050 1578557596.10 151.4411 59.9988 32.0000 1.9983 1.9997 418.0862 418.4245 0.0508 -1.0000 -1.0000 1327113 1578557596.20 151.4411 59.9988 32.0000 1.9987 2.0000 418.0926 418.4310 0.0508 -1.0000 -1.0000 1327175 1578557596.30 151.4411 59.9988 32.0000 1.9986 1.9999 418.0770 418.4150 0.0507 -1.0000 -1.0000 1327238 1578557596.40 151.4509 59.9988 32.0000 1.9990 2.0003 418.0701 418.4071 0.0506 -1.0000 -1.0000 1327472 1578557596.50 151.4509 59.9988 32.0000 1.9990 2.0003 418.0764 418.4144 0.0507 -1.0000 -1.0000 1327535 1578557596.60 151.4509 59.9988 32.0000 1.9985 1.9998 418.0387 418.3761 0.0506 -1.0000 -1.0000 1327597 1578557596.70 151.4509 59.9988 32.0000 1.9984 1.9997 418.0914 418.4288 0.0506 -1.0000 -1.0000 1327659 1578557596.80 151.4509 59.9988 32.0000 1.9984 1.9997 418.0986 418.4366 0.0508 -1.0000 -1.0000 1327722 1578557596.90 151.4520 59.9988 32.0000 1.9995 2.0009 418.1202 418.4580 0.0506 -1.0000 -1.0000 1327800 1578557597.00 151.4574 59.9988 32.0000 1.9986 1.9999 418.1018 418.4397 0.0507 -1.0000 -1.0000 1327863 1578557597.10 151.4574 59.9988 32.0000 1.9989 2.0002 418.1066 418.4446 0.0507 -1.0000 -1.0000 1327941 1578557597.20 151.4574 59.9988 32.0000 1.9984 1.9998 418.1371 418.4750 0.0507 -1.0000 -1.0000 1328003 1578557597.30 151.4574 59.9988 32.0000 1.9984 1.9997 418.0071 418.3459 0.0509 -1.0000 -1.0000 1328066 1578557597.40 151.4574 59.9988 32.0000 1.9989 2.0002 418.0531 418.3915 0.0507 -1.0000 -1.0000 1328128 1578557597.50 151.4460 59.9988 32.0000 1.9983 1.9996 418.0315 418.3695 0.0507 -1.0000 -1.0000 1328581 1578557597.60 151.4460 59.9988 32.0000 1.9988 2.0001 418.0898 418.4279 0.0507 -1.0000 -1.0000 1328644 1578557597.70 151.4460 59.9988 32.0000 1.9987 2.0000 418.0940 418.4318 0.0507 -1.0000 -1.0000 1328706 1578557597.80 151.4460 59.9988 32.0000 1.9987 2.0000 418.1402 418.4782 0.0507 -1.0000 -1.0000 1328769 1578557597.90 151.4460 59.9988 32.0000 1.9987 2.0000 418.0499 418.3885 0.0508 -1.0000 -1.0000 1328831 1578557598.00 151.4460 59.9988 32.0000 1.9995 2.0009 418.0965 418.4345 0.0508 -1.0000 -1.0000 1328909 1578557598.10 151.4634 59.9988 32.0000 1.9991 2.0004 418.1140 418.4522 0.0507 -1.0000 -1.0000 1328972 1578557598.20 151.4634 59.9988 32.0000 1.9988 2.0001 418.1106 418.4487 0.0508 -1.0000 -1.0000 1329034 1578557598.30 151.4634 59.9988 32.0000 1.9988 2.0001 418.1087 418.4470 0.0508 -1.0000 -1.0000 1329113 1578557598.40 151.4634 59.9988 32.0000 1.9990 2.0003 418.1260 418.4637 0.0506 -1.0000 -1.0000 1329175 1578557598.50 151.4634 59.9988 32.0000 1.9986 1.9999 418.1672 418.5040 0.0506 -1.0000 -1.0000 1329535 1578557598.60 151.4634 59.9988 32.0000 1.9984 1.9997 418.1113 418.4492 0.0507 -1.0000 -1.0000 1329597 1578557598.70 151.4512 59.9988 32.0000 1.9990 2.0004 418.1006 418.4390 0.0508 -1.0000 -1.0000 1329659 1578557598.80 151.4512 59.9988 32.0000 1.9982 1.9996 418.1045 418.4409 0.0505 -1.0000 -1.0000 1329722 1578557598.90 151.4512 59.9988 32.0000 1.9993 2.0007 418.0666 418.4036 0.0506 -1.0000 -1.0000 1329800 1578557599.00 151.4512 59.9988 32.0000 1.9988 2.0001 418.0839 418.4215 0.0507 -1.0000 -1.0000 1330035 1578557599.10 151.4512 59.9988 32.0000 1.9984 1.9998 418.0057 418.3431 0.0507 -1.0000 -1.0000 1330113 1578557599.20 151.4518 59.9988 32.0000 1.9982 1.9995 418.0292 418.3669 0.0506 -1.0000 -1.0000 1330175 1578557599.30 151.4521 59.9988 32.0000 1.9985 1.9999 418.1129 418.4499 0.0506 -1.0000 -1.0000 1330238 1578557599.40 151.4521 59.9988 32.0000 1.9986 1.9999 418.0507 418.3876 0.0506 -1.0000 -1.0000 1330316 1578557599.50 151.4521 59.9988 32.0000 1.9984 1.9997 418.0714 418.4088 0.0506 -1.0000 -1.0000 1330503 1578557599.60 151.4521 59.9988 32.0000 1.9986 1.9999 417.9869 418.3250 0.0509 -1.0000 -1.0000 1330566 1578557599.70 151.4521 59.9988 32.0000 1.9991 2.0004 418.0545 418.3924 0.0506 -1.0000 -1.0000 1330628 1578557599.80 151.4748 59.9985 32.0000 1.9988 2.0001 418.1594 418.4972 0.0507 -1.0000 -1.0000 1330691 1578557599.90 151.4748 59.9985 32.0000 1.9989 2.0002 418.0810 418.4195 0.0508 -1.0000 -1.0000 1330753 1578557600.00 151.4748 59.9985 32.0000 1.9985 1.9998 418.0842 418.4223 0.0508 -1.0000 -1.0000 1330831 1578557600.10 151.4748 59.9985 32.0000 1.9984 1.9998 418.0803 418.4180 0.0507 -1.0000 -1.0000 1331206 1578557600.20 151.4748 59.9985 32.0000 1.9982 1.9995 418.0553 418.3925 0.0506 -1.0000 -1.0000 1331269 1578557600.30 151.4748 59.9985 32.0000 1.9988 2.0001 418.0821 418.4191 0.0506 -1.0000 -1.0000 1331347 1578557600.40 151.4748 59.9985 32.0000 1.9986 2.0000 418.1230 418.4609 0.0507 -1.0000 -1.0000 1331409 1578557600.50 151.4657 59.9985 32.0000 1.9989 2.0003 418.0839 418.4210 0.0505 -1.0000 -1.0000 1331472 1578557600.60 151.4657 59.9985 32.0000 1.9992 2.0005 418.0818 418.4189 0.0506 -1.0000 -1.0000 1331707 1578557600.70 151.4657 59.9985 32.0000 1.9987 2.0000 418.0808 418.4190 0.0507 -1.0000 -1.0000 1331769 1578557600.80 151.4657 59.9985 32.0000 1.9987 2.0000 418.1043 418.4413 0.0506 -1.0000 -1.0000 1331832 1578557600.90 151.4657 59.9985 32.0000 1.9988 2.0001 418.1349 418.4726 0.0507 -1.0000 -1.0000 1331909 1578557601.00 151.4657 59.9985 32.0000 1.9990 2.0003 418.0990 418.4360 0.0505 -1.0000 -1.0000 1331972 1578557601.10 151.4729 59.9985 32.0000 1.9989 2.0002 418.1099 418.4467 0.0506 -1.0000 -1.0000 1332050 1578557601.20 151.4808 59.9985 32.0000 1.9987 2.0000 418.1221 418.4601 0.0507 -1.0000 -1.0000 1332113 1578557601.30 151.4808 59.9985 32.0000 1.9985 1.9999 418.0500 418.3865 0.0505 -1.0000 -1.0000 1332175 1578557601.40 151.4808 59.9985 32.0000 1.9989 2.0002 418.0775 418.4148 0.0507 -1.0000 -1.0000 1332238 1578557601.50 151.4808 59.9985 32.0000 1.9981 1.9994 418.0918 418.4306 0.0509 -1.0000 -1.0000 1332300 1578557601.60 151.4808 59.9985 32.0000 1.9994 2.0007 418.0895 418.4271 0.0506 -1.0000 -1.0000 1332472 1578557601.70 151.4797 59.9985 32.0000 1.9992 2.0005 418.0534 418.3903 0.0506 -1.0000 -1.0000 1332550 1578557601.80 151.4790 59.9985 32.0000 1.9993 2.0006 418.1288 418.4659 0.0506 -1.0000 -1.0000 1332613 1578557601.90 151.4790 59.9985 32.0000 1.9991 2.0005 418.1861 418.5232 0.0506 -1.0000 -1.0000 1332691 1578557602.00 151.4790 59.9985 32.0000 1.9994 2.0007 418.0940 418.4316 0.0507 -1.0000 -1.0000 1332753 1578557602.10 151.4790 59.9985 32.0000 1.9991 2.0004 418.1368 418.4740 0.0506 -1.0000 -1.0000 1333034 1578557602.20 151.4790 59.9985 32.0000 1.9986 2.0000 418.0962 418.4330 0.0506 -1.0000 -1.0000 1333097 1578557602.30 151.5053 59.9985 32.0000 1.9982 1.9995 418.1277 418.4649 0.0506 -1.0000 -1.0000 1333175 1578557602.40 151.5053 59.9985 32.0000 1.9979 1.9992 418.1529 418.4908 0.0507 -1.0000 -1.0000 1333238 1578557602.50 151.5053 59.9985 32.0000 1.9995 2.0008 418.1339 418.4711 0.0506 -1.0000 -1.0000 1333300 1578557602.60 151.5053 59.9985 32.0000 1.9994 2.0007 418.0677 418.4048 0.0506 -1.0000 -1.0000 1333738 1578557602.70 151.5053 59.9985 32.0000 1.9989 2.0002 418.1400 418.4777 0.0507 -1.0000 -1.0000 1333800 1578557602.80 151.5053 59.9985 32.0000 1.9992 2.0005 418.1519 418.4899 0.0508 -1.0000 -1.0000 1333863 1578557602.90 151.5028 59.9985 32.0000 1.9985 1.9999 418.0801 418.4176 0.0507 -1.0000 -1.0000 1333925 1578557603.00 151.5028 59.9985 32.0000 1.9987 2.0001 418.0096 418.3474 0.0507 -1.0000 -1.0000 1333988 1578557603.10 151.5028 59.9985 32.0000 1.9986 1.9999 418.0972 418.4346 0.0506 -1.0000 -1.0000 1334066 1578557603.20 151.5028 59.9985 32.0000 1.9987 2.0001 418.1273 418.4647 0.0506 -1.0000 -1.0000 1334316 1578557603.30 151.5028 59.9985 32.0000 1.9991 2.0004 418.1359 418.4733 0.0506 -1.0000 -1.0000 1334378 1578557603.40 151.4595 59.9985 32.0000 1.9986 1.9999 418.0593 418.3972 0.0507 -1.0000 -1.0000 1334441 1578557603.50 151.4585 59.9985 32.0000 1.9985 1.9999 418.1199 418.4581 0.0508 -1.0000 -1.0000 1334503 1578557603.60 151.4585 59.9985 32.0000 1.9983 1.9996 418.0757 418.4141 0.0508 -1.0000 -1.0000 1334566 1578557603.70 151.4585 59.9985 32.0000 1.9990 2.0003 417.9685 418.3063 0.0507 -1.0000 -1.0000 1334816 1578557603.80 151.4585 59.9985 32.0000 1.9987 2.0000 417.9641 418.3006 0.0504 -1.0000 -1.0000 1334878 1578557603.90 151.4601 59.9985 32.0000 1.9981 1.9995 417.9932 418.3299 0.0505 -1.0000 -1.0000 1334941 1578557604.00 151.4630 59.9985 32.0000 1.9984 1.9998 418.0264 418.3630 0.0505 -1.0000 -1.0000 1335003 1578557604.10 151.4630 59.9985 32.0000 1.9985 1.9998 418.0994 418.4370 0.0507 -1.0000 -1.0000 1335066 1578557604.20 151.4630 59.9985 32.0000 1.9990 2.0003 418.1129 418.4503 0.0506 -1.0000 -1.0000 1335300 1578557604.30 151.4630 59.9985 32.0000 1.9988 2.0001 418.0754 418.4128 0.0507 -1.0000 -1.0000 1335378 1578557604.40 151.4630 59.9985 32.0000 1.9984 1.9997 418.0606 418.3983 0.0506 -1.0000 -1.0000 1335441 1578557604.50 151.4933 59.9985 32.0000 1.9986 1.9999 418.0659 418.4032 0.0506 -1.0000 -1.0000 1335504 1578557604.60 151.4933 59.9985 32.0000 1.9989 2.0002 418.0855 418.4229 0.0506 -1.0000 -1.0000 1335566 1578557604.70 151.4933 59.9985 32.0000 1.9995 2.0008 418.0939 418.4313 0.0506 -1.0000 -1.0000 1335800 1578557604.80 151.4933 59.9985 32.0000 1.9986 1.9999 417.9935 418.3306 0.0506 -1.0000 -1.0000 1335863 1578557604.90 151.4933 59.9985 32.0000 1.9983 1.9996 418.0304 418.3678 0.0506 -1.0000 -1.0000 1335941 1578557605.00 151.4956 59.9986 32.0000 1.9989 2.0002 418.0890 418.4262 0.0506 -1.0000 -1.0000 1336003 1578557605.10 151.5158 59.9988 32.0000 1.9986 1.9999 418.0817 418.4191 0.0507 -1.0000 -1.0000 1336066 1578557605.20 151.5158 59.9988 32.0000 1.9990 2.0003 418.0864 418.4247 0.0507 -1.0000 -1.0000 1336722 1578557605.30 151.5158 59.9988 32.0000 1.9983 1.9996 418.0389 418.3767 0.0507 -1.0000 -1.0000 1336800 1578557605.40 151.5158 59.9988 32.0000 1.9985 1.9998 418.0315 418.3696 0.0508 -1.0000 -1.0000 1336878 1578557605.50 151.5158 59.9988 32.0000 1.9991 2.0004 418.1449 418.4832 0.0508 -1.0000 -1.0000 1336941 1578557605.60 151.5381 59.9988 32.0000 1.9987 2.0001 418.0950 418.4321 0.0506 -1.0000 -1.0000 1337003 1578557605.70 151.5381 59.9988 32.0000 1.9986 1.9999 418.0303 418.3667 0.0505 -1.0000 -1.0000 1337081 1578557605.80 151.5381 59.9988 32.0000 1.9988 2.0001 418.0802 418.4173 0.0506 -1.0000 -1.0000 1337144 1578557605.90 151.5381 59.9988 32.0000 1.9990 2.0003 418.0418 418.3792 0.0507 -1.0000 -1.0000 1337206 1578557606.00 151.5381 59.9988 32.0000 1.9989 2.0002 418.0972 418.4358 0.0508 -1.0000 -1.0000 1337284 1578557606.10 151.5034 59.9988 32.0000 1.9990 2.0003 418.0839 418.4216 0.0507 -1.0000 -1.0000 1337347 1578557606.20 151.4808 59.9988 32.0000 1.9987 2.0000 418.0115 418.3497 0.0508 -1.0000 -1.0000 1337472 1578557606.30 151.4808 59.9988 32.0000 1.9987 2.0000 418.0905 418.4282 0.0506 -1.0000 -1.0000 1337550 1578557606.40 151.4808 59.9988 32.0000 1.9981 1.9994 418.0400 418.3773 0.0507 -1.0000 -1.0000 1337613 1578557606.50 151.4808 59.9988 32.0000 1.9987 2.0000 418.1107 418.4482 0.0506 -1.0000 -1.0000 1337675 1578557606.60 151.4808 59.9988 32.0000 1.9989 2.0003 418.1041 418.4409 0.0506 -1.0000 -1.0000 1337738 1578557606.70 151.4811 59.9988 32.0000 1.9989 2.0002 418.0963 418.4333 0.0506 -1.0000 -1.0000 1337800 1578557606.80 151.4951 59.9988 32.0000 1.9992 2.0005 418.0747 418.4130 0.0508 -1.0000 -1.0000 1337972 1578557606.90 151.4951 59.9988 32.0000 1.9990 2.0003 418.0964 418.4348 0.0507 -1.0000 -1.0000 1338050 1578557607.00 151.4951 59.9988 32.0000 1.9990 2.0004 418.0905 418.4279 0.0506 -1.0000 -1.0000 1338113 1578557607.10 151.4951 59.9988 32.0000 1.9986 1.9999 418.0991 418.4369 0.0507 -1.0000 -1.0000 1338191 1578557607.20 151.4951 59.9988 32.0000 1.9990 2.0004 418.0366 418.3747 0.0508 -1.0000 -1.0000 1338253 1578557607.30 151.4951 59.9988 32.0000 1.9993 2.0006 418.1371 418.4761 0.0508 -1.0000 -1.0000 1338316 1578557607.40 151.4951 59.9988 32.0000 1.9978 1.9991 418.0194 418.3563 0.0505 -1.0000 -1.0000 1338394 1578557607.50 151.4951 59.9988 32.0000 1.9987 2.0000 418.0752 418.4116 0.0505 -1.0000 -1.0000 1338456 1578557607.60 151.4951 59.9988 32.0000 1.9989 2.0002 418.0968 418.4343 0.0507 -1.0000 -1.0000 1338519 1578557607.70 151.4951 59.9988 32.0000 1.9987 2.0000 418.0794 418.4175 0.0508 -1.0000 -1.0000 1338581 1578557607.80 151.4951 59.9988 32.0000 1.9986 1.9999 418.0635 418.4025 0.0509 -1.0000 -1.0000 1339113 1578557607.90 151.4778 59.9988 32.0000 1.9990 2.0004 418.0493 418.3869 0.0507 -1.0000 -1.0000 1339175 1578557608.00 151.4778 59.9988 32.0000 1.9994 2.0007 418.0784 418.4164 0.0507 -1.0000 -1.0000 1339253 1578557608.10 151.4778 59.9988 32.0000 1.9985 1.9999 418.0599 418.3975 0.0507 -1.0000 -1.0000 1339316 1578557608.20 151.4778 59.9988 32.0000 1.9984 1.9997 418.0445 418.3827 0.0508 -1.0000 -1.0000 1339378 1578557608.30 151.4778 59.9988 32.0000 1.9988 2.0001 418.0586 418.3968 0.0508 -1.0000 -1.0000 1339457 1578557608.40 151.5168 59.9988 32.0000 1.9989 2.0003 418.0545 418.3921 0.0506 -1.0000 -1.0000 1339519 1578557608.50 151.5168 59.9988 32.0000 1.9991 2.0005 418.1115 418.4494 0.0507 -1.0000 -1.0000 1339581 1578557608.60 151.5168 59.9988 32.0000 1.9992 2.0005 418.0832 418.4210 0.0507 -1.0000 -1.0000 1339659 1578557608.70 151.5168 59.9988 32.0000 1.9986 1.9999 418.0781 418.4158 0.0506 -1.0000 -1.0000 1339722 1578557608.80 151.5168 59.9988 32.0000 1.9990 2.0003 418.1114 418.4482 0.0505 -1.0000 -1.0000 1339784 1578557608.90 151.5168 59.9988 32.0000 1.9987 2.0000 418.0894 418.4261 0.0505 -1.0000 -1.0000 1339847 1578557609.00 151.5341 59.9988 32.0000 1.9980 1.9993 418.0626 418.3993 0.0505 -1.0000 -1.0000 1339909 1578557609.10 151.5341 59.9988 32.0000 1.9987 2.0000 418.1359 418.4733 0.0507 -1.0000 -1.0000 1339988 1578557609.20 151.5341 59.9988 32.0000 1.9993 2.0006 418.0453 418.3839 0.0508 -1.0000 -1.0000 1340050 1578557609.30 151.5341 59.9988 32.0000 1.9992 2.0005 418.0450 418.3821 0.0506 -1.0000 -1.0000 1340284 1578557609.40 151.5341 59.9988 32.0000 1.9980 1.9994 418.0204 418.3574 0.0506 -1.0000 -1.0000 1340363 1578557609.50 151.5341 59.9988 32.0000 1.9986 2.0000 418.0223 418.3600 0.0507 -1.0000 -1.0000 1340425 1578557609.60 151.5341 59.9988 32.0000 1.9984 1.9997 418.0446 418.3819 0.0507 -1.0000 -1.0000 1340488 1578557609.70 151.5341 59.9988 32.0000 1.9989 2.0002 418.0901 418.4281 0.0507 -1.0000 -1.0000 1340550 1578557609.80 151.5341 59.9988 32.0000 1.9988 2.0001 418.0864 418.4239 0.0506 -1.0000 -1.0000 1341035 1578557609.90 151.5341 59.9988 32.0000 1.9992 2.0005 418.1169 418.4561 0.0509 -1.0000 -1.0000 1341097 1578557610.00 151.5341 59.9988 32.0000 1.9994 2.0007 418.1720 418.5103 0.0507 -1.0000 -1.0000 1341159 1578557610.10 151.5395 59.9988 32.0000 1.9986 1.9999 418.1659 418.5044 0.0509 -1.0000 -1.0000 1341222 1578557610.20 151.5395 59.9988 32.0000 1.9992 2.0005 418.1390 418.4768 0.0507 -1.0000 -1.0000 1341284 1578557610.30 151.5395 59.9988 32.0000 1.9971 1.9985 418.0506 418.3880 0.0507 -1.0000 -1.0000 1341472 1578557610.40 151.5395 59.9988 32.0000 1.9988 2.0001 418.0940 418.4319 0.0507 -1.0000 -1.0000 1341535 1578557610.50 151.5395 59.9988 32.0000 1.9991 2.0004 418.2318 418.5699 0.0507 -1.0000 -1.0000 1341597 1578557610.60 151.5112 59.9988 32.0000 1.9987 2.0000 418.1191 418.4571 0.0507 -1.0000 -1.0000 1341675 1578557610.70 151.4714 59.9988 32.0000 1.9986 1.9999 418.0536 418.3912 0.0507 -1.0000 -1.0000 1341738 1578557610.80 151.4714 59.9988 32.0000 1.9990 2.0003 418.1056 418.4427 0.0506 -1.0000 -1.0000 1341972 1578557610.90 151.4714 59.9988 32.0000 1.9989 2.0003 418.1272 418.4649 0.0508 -1.0000 -1.0000 1342035 1578557611.00 151.4714 59.9988 32.0000 1.9988 2.0001 418.0380 418.3759 0.0507 -1.0000 -1.0000 1342097 1578557611.10 151.4714 59.9988 32.0000 1.9989 2.0002 418.0449 418.3827 0.0507 -1.0000 -1.0000 1342175 1578557611.20 151.4843 59.9988 32.0000 1.9985 1.9999 418.0360 418.3737 0.0507 -1.0000 -1.0000 1342238 1578557611.30 151.4893 59.9988 32.0000 1.9984 1.9998 418.0534 418.3911 0.0507 -1.0000 -1.0000 1342300 1578557611.40 151.4893 59.9988 32.0000 1.9982 1.9995 418.0454 418.3833 0.0507 -1.0000 -1.0000 1342503 1578557611.50 151.4893 59.9988 32.0000 1.9988 2.0002 418.0147 418.3527 0.0507 -1.0000 -1.0000 1342566 1578557611.60 151.4893 59.9988 32.0000 1.9987 2.0000 418.0121 418.3492 0.0505 -1.0000 -1.0000 1342628 1578557611.70 151.4893 59.9988 32.0000 1.9982 1.9996 418.1241 418.4610 0.0506 -1.0000 -1.0000 1342691 1578557611.80 151.4836 59.9988 32.0000 1.9986 2.0000 417.9855 418.3231 0.0507 -1.0000 -1.0000 1342753 1578557611.90 151.4786 59.9988 32.0000 1.9992 2.0005 418.0539 418.3918 0.0507 -1.0000 -1.0000 1342988 1578557612.00 151.4786 59.9988 32.0000 1.9988 2.0001 418.0372 418.3742 0.0506 -1.0000 -1.0000 1343050 1578557612.10 151.4786 59.9988 32.0000 1.9986 1.9999 418.0686 418.4068 0.0508 -1.0000 -1.0000 1343113 1578557612.20 151.4786 59.9988 32.0000 1.9983 1.9996 418.0585 418.3964 0.0507 -1.0000 -1.0000 1343175 1578557612.30 151.4786 59.9988 32.0000 1.9987 2.0000 418.1212 418.4591 0.0507 -1.0000 -1.0000 1343253 1578557612.40 151.4994 59.9988 32.0000 1.9986 2.0000 418.0725 418.4098 0.0506 -1.0000 -1.0000 1343535 1578557612.50 151.4994 59.9988 32.0000 1.9989 2.0002 418.1068 418.4442 0.0507 -1.0000 -1.0000 1343597 1578557612.60 151.4994 59.9988 32.0000 1.9990 2.0003 418.0888 418.4259 0.0506 -1.0000 -1.0000 1343659 1578557612.70 151.4994 59.9988 32.0000 1.9986 2.0000 417.9991 418.3365 0.0506 -1.0000 -1.0000 1343722 1578557612.80 151.4994 59.9988 32.0000 1.9981 1.9994 418.1062 418.4434 0.0506 -1.0000 -1.0000 1343784 1578557612.90 151.5328 59.9988 32.0000 1.9984 1.9998 418.0717 418.4090 0.0506 -1.0000 -1.0000 1343878 1578557613.00 151.5328 59.9988 32.0000 1.9981 1.9994 418.1443 418.4830 0.0507 -1.0000 -1.0000 1343941 1578557613.10 151.5328 59.9988 32.0000 1.9987 2.0000 418.1413 418.4779 0.0506 -1.0000 -1.0000 1344004 1578557613.20 151.5328 59.9988 32.0000 1.9988 2.0001 418.1059 418.4438 0.0507 -1.0000 -1.0000 1344066 1578557613.30 151.5328 59.9988 32.0000 1.9987 2.0000 418.0487 418.3868 0.0507 -1.0000 -1.0000 1344128 1578557613.40 151.5328 59.9988 32.0000 1.9986 1.9999 418.0211 418.3582 0.0506 -1.0000 -1.0000 1344206 1578557613.50 151.5136 59.9988 32.0000 1.9979 1.9992 417.9965 418.3337 0.0506 -1.0000 -1.0000 1344269 1578557613.60 151.5136 59.9988 32.0000 1.9985 1.9999 418.0854 418.4228 0.0507 -1.0000 -1.0000 1344331 1578557613.70 151.5136 59.9988 32.0000 1.9985 1.9998 418.0993 418.4359 0.0506 -1.0000 -1.0000 1344409 1578557613.80 151.5136 59.9988 32.0000 1.9994 2.0007 418.1582 418.4958 0.0507 -1.0000 -1.0000 1344472 1578557613.90 151.5136 59.9988 32.0000 1.9991 2.0005 418.1276 418.4651 0.0506 -1.0000 -1.0000 1344534 1578557614.00 151.5136 59.9988 32.0000 1.9986 2.0000 418.1845 418.5224 0.0506 -1.0000 -1.0000 1344613 1578557614.10 151.5171 59.9988 32.0000 1.9987 2.0001 418.1442 418.4808 0.0506 -1.0000 -1.0000 1344675 1578557614.20 151.5171 59.9988 32.0000 1.9984 1.9997 418.1425 418.4804 0.0507 -1.0000 -1.0000 1344738 1578557614.30 151.5171 59.9988 32.0000 1.9984 1.9997 418.1027 418.4405 0.0507 -1.0000 -1.0000 1344816 1578557614.40 151.5171 59.9988 32.0000 1.9986 1.9999 418.1449 418.4825 0.0506 -1.0000 -1.0000 1345034 1578557614.50 151.5171 59.9988 32.0000 1.9987 2.0000 418.1258 418.4630 0.0507 -1.0000 -1.0000 1345097 1578557614.60 151.5302 59.9993 32.0000 1.9983 1.9996 418.1469 418.4851 0.0507 -1.0000 -1.0000 1345175 1578557614.70 151.5340 59.9994 32.0000 1.9990 2.0003 418.1443 418.4822 0.0508 -1.0000 -1.0000 1345238 1578557614.80 151.5340 59.9994 32.0000 1.9991 2.0004 418.1633 418.5019 0.0507 -1.0000 -1.0000 1345300 1578557614.90 151.5340 59.9994 32.0000 1.9997 2.0010 418.1280 418.4660 0.0507 -1.0000 -1.0000 1345535 1578557615.00 151.5340 59.9994 32.0000 1.9990 2.0003 418.1134 418.4509 0.0507 -1.0000 -1.0000 1345597 1578557615.10 151.5337 59.9994 32.0000 1.9988 2.0001 418.0965 418.4346 0.0507 -1.0000 -1.0000 1345659 1578557615.20 151.5014 59.9994 32.0000 1.9986 1.9999 418.1630 418.5012 0.0508 -1.0000 -1.0000 1345722 1578557615.30 151.5014 59.9994 32.0000 1.9982 1.9995 418.1309 418.4686 0.0507 -1.0000 -1.0000 1345784 1578557615.40 151.5014 59.9994 32.0000 1.9975 1.9988 418.1492 418.4873 0.0507 -1.0000 -1.0000 1345863 1578557615.50 151.5014 59.9994 32.0000 1.9988 2.0002 418.0796 418.4172 0.0506 -1.0000 -1.0000 1346081 1578557615.60 151.5014 59.9994 32.0000 1.9989 2.0003 418.1914 418.5289 0.0506 -1.0000 -1.0000 1346144 1578557615.70 151.5098 59.9994 32.0000 1.9986 1.9999 418.0984 418.4362 0.0507 -1.0000 -1.0000 1346222 1578557615.80 151.5098 59.9994 32.0000 1.9990 2.0003 418.1138 418.4521 0.0508 -1.0000 -1.0000 1346284 1578557615.90 151.5098 59.9994 32.0000 1.9987 2.0000 418.0958 418.4330 0.0506 -1.0000 -1.0000 1346347 1578557616.00 151.5098 59.9994 32.0000 1.9983 1.9997 418.1390 418.4765 0.0506 -1.0000 -1.0000 1346784 1578557616.10 151.5098 59.9994 32.0000 1.9987 2.0000 418.1670 418.5048 0.0507 -1.0000 -1.0000 1346847 1578557616.20 151.5109 59.9994 32.0000 1.9989 2.0002 418.1657 418.5029 0.0506 -1.0000 -1.0000 1346909 1578557616.30 151.5166 59.9994 32.0000 1.9987 2.0001 418.1138 418.4512 0.0507 -1.0000 -1.0000 1346988 1578557616.40 151.5166 59.9994 32.0000 1.9989 2.0003 418.1909 418.5293 0.0508 -1.0000 -1.0000 1347050 1578557616.50 151.5166 59.9994 32.0000 1.9983 1.9996 418.1562 418.4948 0.0508 -1.0000 -1.0000 1347284 1578557616.60 151.5166 59.9994 32.0000 1.9986 1.9999 418.2178 418.5547 0.0505 -1.0000 -1.0000 1347347 1578557616.70 151.5166 59.9994 32.0000 1.9989 2.0002 418.1461 418.4831 0.0506 -1.0000 -1.0000 1347425 1578557616.80 151.4915 59.9994 32.0000 1.9983 1.9997 418.1723 418.5097 0.0506 -1.0000 -1.0000 1347488 1578557616.90 151.4915 59.9994 32.0000 1.9988 2.0001 418.2627 418.6005 0.0507 -1.0000 -1.0000 1347566 1578557617.00 151.4915 59.9994 32.0000 1.9995 2.0008 418.1608 418.4977 0.0506 -1.0000 -1.0000 1347784 1578557617.10 151.4915 59.9994 32.0000 1.9988 2.0002 418.1002 418.4372 0.0506 -1.0000 -1.0000 1347863 1578557617.20 151.4915 59.9994 32.0000 1.9992 2.0005 418.1458 418.4840 0.0508 -1.0000 -1.0000 1347925 1578557617.30 151.5198 59.9994 32.0000 1.9990 2.0003 418.1659 418.5033 0.0506 -1.0000 -1.0000 1347988 1578557617.40 151.5272 59.9994 32.0000 1.9989 2.0003 418.2094 418.5479 0.0507 -1.0000 -1.0000 1348050 1578557617.50 151.5272 59.9994 32.0000 1.9995 2.0008 418.1981 418.5359 0.0507 -1.0000 -1.0000 1348284 1578557617.60 151.5272 59.9994 32.0000 1.9986 2.0000 418.1466 418.4842 0.0506 -1.0000 -1.0000 1348347 1578557617.70 151.5272 59.9994 32.0000 1.9990 2.0004 418.2599 418.5971 0.0506 -1.0000 -1.0000 1348425 1578557617.80 151.5272 59.9994 32.0000 1.9987 2.0000 418.1646 418.5019 0.0507 -1.0000 -1.0000 1348472 1578557617.90 151.5018 59.9994 32.0000 1.9993 2.0007 418.1954 418.5336 0.0508 -1.0000 -1.0000 1348535 1578557618.00 151.5018 59.9994 32.0000 1.9987 2.0000 418.1776 418.5159 0.0507 -1.0000 -1.0000 1348784 1578557618.10 151.5018 59.9994 32.0000 1.9993 2.0006 418.1488 418.4862 0.0506 -1.0000 -1.0000 1348847 1578557618.20 151.5018 59.9994 32.0000 1.9982 1.9995 418.1348 418.4724 0.0507 -1.0000 -1.0000 1348909 1578557618.30 151.5018 59.9994 32.0000 1.9993 2.0006 418.1159 418.4546 0.0508 -1.0000 -1.0000 1348988 1578557618.40 151.4876 59.9994 32.0000 1.9994 2.0007 418.1433 418.4806 0.0506 -1.0000 -1.0000 1349050 1578557618.50 151.4816 59.9994 32.0000 1.9991 2.0004 418.1606 418.4976 0.0505 -1.0000 -1.0000 1349332 1578557618.60 151.4816 59.9994 32.0000 1.9994 2.0007 418.1993 418.5371 0.0507 -1.0000 -1.0000 1349409 1578557618.70 151.4816 59.9994 32.0000 1.9989 2.0003 418.2060 418.5436 0.0507 -1.0000 -1.0000 1349472 1578557618.80 151.4816 59.9994 32.0000 1.9995 2.0008 418.0959 418.4339 0.0507 -1.0000 -1.0000 1349535 1578557618.90 151.4818 59.9994 32.0000 1.9989 2.0003 418.1190 418.4558 0.0504 -1.0000 -1.0000 1349597 1578557619.00 151.4908 59.9994 32.0000 1.9992 2.0005 418.1172 418.4557 0.0507 -1.0000 -1.0000 1350050 1578557619.10 151.4908 59.9994 32.0000 1.9996 2.0009 418.1934 418.5309 0.0507 -1.0000 -1.0000 1350128 1578557619.20 151.4908 59.9994 32.0000 1.9986 1.9999 418.2269 418.5648 0.0507 -1.0000 -1.0000 1350191 1578557619.30 151.4908 59.9994 32.0000 1.9983 1.9997 418.1965 418.5341 0.0506 -1.0000 -1.0000 1350253 1578557619.40 151.4908 59.9994 32.0000 1.9988 2.0002 418.1715 418.5085 0.0506 -1.0000 -1.0000 1350331 1578557619.50 151.5113 59.9994 32.0000 1.9995 2.0008 418.1372 418.4743 0.0505 -1.0000 -1.0000 1350394 1578557619.60 151.5113 59.9994 32.0000 1.9986 2.0000 418.2371 418.5737 0.0505 -1.0000 -1.0000 1350972 1578557619.70 151.5113 59.9994 32.0000 1.9990 2.0003 418.1855 418.5235 0.0506 -1.0000 -1.0000 1351050 1578557619.80 151.5113 59.9994 32.0000 1.9986 1.9999 418.1790 418.5160 0.0506 -1.0000 -1.0000 1351113 1578557619.90 151.5113 59.9994 32.0000 1.9984 1.9997 418.0917 418.4292 0.0506 -1.0000 -1.0000 1351175 1578557620.00 151.5081 59.9996 32.0000 1.9982 1.9996 418.1473 418.4851 0.0507 -1.0000 -1.0000 1351254 1578557620.10 151.5062 59.9997 32.0000 1.9990 2.0003 418.1080 418.4449 0.0506 -1.0000 -1.0000 1351316 1578557620.20 151.5062 59.9997 32.0000 1.9990 2.0003 418.1489 418.4861 0.0506 -1.0000 -1.0000 1351363 1578557620.30 151.5062 59.9997 32.0000 1.9987 2.0001 418.1502 418.4877 0.0506 -1.0000 -1.0000 1351441 1578557620.40 151.5062 59.9997 32.0000 1.9982 1.9995 418.1166 418.4540 0.0506 -1.0000 -1.0000 1351504 1578557620.50 151.5062 59.9997 32.0000 1.9994 2.0007 418.1267 418.4639 0.0506 -1.0000 -1.0000 1351581 1578557620.60 151.5105 59.9997 32.0000 1.9993 2.0006 418.1519 418.4893 0.0507 -1.0000 -1.0000 1351722 1578557620.70 151.5105 59.9997 32.0000 1.9991 2.0004 418.1972 418.5361 0.0508 -1.0000 -1.0000 1351784 1578557620.80 151.5105 59.9997 32.0000 1.9984 1.9997 418.1495 418.4876 0.0508 -1.0000 -1.0000 1351847 1578557620.90 151.5105 59.9997 32.0000 1.9988 2.0002 418.1590 418.4966 0.0506 -1.0000 -1.0000 1351925 1578557621.00 151.5105 59.9997 32.0000 1.9987 2.0001 418.1980 418.5359 0.0507 -1.0000 -1.0000 1351988 1578557621.10 151.4906 59.9997 32.0000 1.9993 2.0006 418.1406 418.4782 0.0507 -1.0000 -1.0000 1352238 1578557621.20 151.4843 59.9997 32.0000 1.9986 1.9999 418.1301 418.4676 0.0506 -1.0000 -1.0000 1352300 1578557621.30 151.4843 59.9997 32.0000 1.9985 1.9998 418.2244 418.5627 0.0508 -1.0000 -1.0000 1352363 1578557621.40 151.4843 59.9997 32.0000 1.9983 1.9997 418.1610 418.4985 0.0507 -1.0000 -1.0000 1352425 1578557621.50 151.4843 59.9997 32.0000 1.9991 2.0004 418.1288 418.4671 0.0507 -1.0000 -1.0000 1352488 1578557621.60 151.4843 59.9997 32.0000 1.9985 1.9998 418.1431 418.4805 0.0506 -1.0000 -1.0000 1352566 1578557621.70 151.5300 59.9997 32.0000 1.9990 2.0003 418.1193 418.4570 0.0506 -1.0000 -1.0000 1352628 1578557621.80 151.5300 59.9997 32.0000 1.9992 2.0006 418.2012 418.5381 0.0507 -1.0000 -1.0000 1352691 1578557621.90 151.5300 59.9997 32.0000 1.9989 2.0003 418.1606 418.4984 0.0508 -1.0000 -1.0000 1352753 1578557622.00 151.5300 59.9997 32.0000 1.9991 2.0004 418.1411 418.4791 0.0507 -1.0000 -1.0000 1352832 1578557622.10 151.5300 59.9997 32.0000 1.9989 2.0002 418.1391 418.4763 0.0506 -1.0000 -1.0000 1352894 1578557622.20 151.5077 59.9997 32.0000 1.9991 2.0005 418.1771 418.5142 0.0506 -1.0000 -1.0000 1353035 1578557622.30 151.4990 59.9997 32.0000 1.9987 2.0000 418.1940 418.5320 0.0507 -1.0000 -1.0000 1353113 1578557622.40 151.4990 59.9997 32.0000 1.9991 2.0004 418.1456 418.4842 0.0508 -1.0000 -1.0000 1353175 1578557622.50 151.4990 59.9997 32.0000 1.9981 1.9994 418.1427 418.4803 0.0507 -1.0000 -1.0000 1353238 1578557622.60 151.4990 59.9997 32.0000 1.9991 2.0004 418.0984 418.4369 0.0508 -1.0000 -1.0000 1353316 1578557622.70 151.4990 59.9997 32.0000 1.9984 1.9997 418.1362 418.4744 0.0507 -1.0000 -1.0000 1353863 1578557622.80 151.5201 59.9997 32.0000 1.9990 2.0003 418.1023 418.4403 0.0508 -1.0000 -1.0000 1353925 1578557622.90 151.5671 59.9997 32.0000 1.9993 2.0007 418.1177 418.4560 0.0507 -1.0000 -1.0000 1354004 1578557623.00 151.5671 59.9997 32.0000 1.9990 2.0003 418.1583 418.4958 0.0506 -1.0000 -1.0000 1354066 1578557623.10 151.5671 59.9997 32.0000 1.9991 2.0004 418.0476 418.3847 0.0506 -1.0000 -1.0000 1354128 1578557623.20 151.5671 59.9997 32.0000 1.9995 2.0008 418.1665 418.5036 0.0506 -1.0000 -1.0000 1354191 1578557623.30 151.5671 59.9997 32.0000 1.9988 2.0001 418.1991 418.5366 0.0506 -1.0000 -1.0000 1354253 1578557623.40 151.6152 59.9997 32.0000 1.9986 2.0000 418.1255 418.4623 0.0506 -1.0000 -1.0000 1354332 1578557623.50 151.6152 59.9997 32.0000 1.9992 2.0005 418.1751 418.5133 0.0507 -1.0000 -1.0000 1354394 1578557623.60 151.6152 59.9997 32.0000 1.9993 2.0007 418.1555 418.4944 0.0509 -1.0000 -1.0000 1354457 1578557623.70 151.6152 59.9997 32.0000 1.9994 2.0007 418.1693 418.5073 0.0507 -1.0000 -1.0000 1354550 1578557623.80 151.6152 59.9997 32.0000 1.9998 2.0011 418.2017 418.5397 0.0507 -1.0000 -1.0000 1354613 1578557623.90 151.5186 59.9997 32.0000 1.9989 2.0002 418.2105 418.5474 0.0505 -1.0000 -1.0000 1354675 1578557624.00 151.5007 59.9997 32.0000 1.9987 2.0001 418.1023 418.4403 0.0507 -1.0000 -1.0000 1354738 1578557624.10 151.5007 59.9997 32.0000 1.9987 2.0000 418.1782 418.5163 0.0508 -1.0000 -1.0000 1354800 1578557624.20 151.5007 59.9997 32.0000 1.9987 2.0000 418.1437 418.4821 0.0508 -1.0000 -1.0000 1355035 1578557624.30 151.5007 59.9997 32.0000 1.9988 2.0001 418.1511 418.4888 0.0507 -1.0000 -1.0000 1355113 1578557624.40 151.5007 59.9997 32.0000 1.9990 2.0004 418.1382 418.4759 0.0508 -1.0000 -1.0000 1355175 1578557624.50 151.4822 59.9997 32.0000 1.9987 2.0000 418.1576 418.4956 0.0506 -1.0000 -1.0000 1355238 1578557624.60 151.4822 59.9997 32.0000 1.9983 1.9996 418.1919 418.5290 0.0506 -1.0000 -1.0000 1355316 1578557624.70 151.4822 59.9997 32.0000 1.9991 2.0004 418.1753 418.5129 0.0507 -1.0000 -1.0000 1355800 1578557624.80 151.4822 59.9997 32.0000 1.9987 2.0000 418.1537 418.4919 0.0508 -1.0000 -1.0000 1355863 1578557624.90 151.4822 59.9997 32.0000 1.9987 2.0001 418.1191 418.4561 0.0506 -1.0000 -1.0000 1355941 1578557625.00 151.4822 59.9997 32.0000 1.9990 2.0003 418.2169 418.5544 0.0507 -1.0000 -1.0000 1356003 1578557625.10 151.5213 60.0005 32.0000 1.9978 1.9992 418.1182 418.4565 0.0507 -1.0000 -1.0000 1356066 1578557625.20 151.5213 60.0005 32.0000 1.9988 2.0002 418.1967 418.5343 0.0507 -1.0000 -1.0000 1356128 1578557625.30 151.5213 60.0005 32.0000 1.9987 2.0001 418.1261 418.4646 0.0508 -1.0000 -1.0000 1356316 1578557625.40 151.5213 60.0005 32.0000 1.9986 1.9999 418.1209 418.4588 0.0507 -1.0000 -1.0000 1356378 1578557625.50 151.5213 60.0005 32.0000 1.9992 2.0005 418.1300 418.4686 0.0508 -1.0000 -1.0000 1356441 1578557625.60 151.4991 60.0005 32.0000 1.9990 2.0003 418.1184 418.4552 0.0505 -1.0000 -1.0000 1356503 1578557625.70 151.4890 60.0005 32.0000 1.9979 1.9992 418.1410 418.4797 0.0508 -1.0000 -1.0000 1356581 1578557625.80 151.4890 60.0005 32.0000 1.9984 1.9997 418.1605 418.4987 0.0507 -1.0000 -1.0000 1356816 1578557625.90 151.4890 60.0005 32.0000 1.9991 2.0004 418.1693 418.5066 0.0506 -1.0000 -1.0000 1356878 1578557626.00 151.4890 60.0005 32.0000 1.9990 2.0003 418.1424 418.4798 0.0506 -1.0000 -1.0000 1356941 1578557626.10 151.4929 60.0005 32.0000 1.9989 2.0002 418.1692 418.5062 0.0506 -1.0000 -1.0000 1357004 1578557626.20 151.5227 60.0005 32.0000 1.9991 2.0004 418.1126 418.4495 0.0505 -1.0000 -1.0000 1357066 1578557626.30 151.5227 60.0005 32.0000 1.9990 2.0003 418.1792 418.5167 0.0507 -1.0000 -1.0000 1357254 1578557626.40 151.5227 60.0005 32.0000 1.9992 2.0005 418.1563 418.4939 0.0507 -1.0000 -1.0000 1357316 1578557626.50 151.5227 60.0005 32.0000 1.9985 1.9999 418.1840 418.5225 0.0508 -1.0000 -1.0000 1357378 1578557626.60 151.5227 60.0005 32.0000 1.9984 1.9998 418.1439 418.4821 0.0507 -1.0000 -1.0000 1357457 1578557626.70 151.4998 60.0005 32.0000 1.9994 2.0007 418.1086 418.4460 0.0506 -1.0000 -1.0000 1357519 1578557626.80 151.4988 60.0005 32.0000 1.9984 1.9997 418.1994 418.5371 0.0507 -1.0000 -1.0000 1357941 1578557626.90 151.4988 60.0005 32.0000 1.9989 2.0002 418.1301 418.4684 0.0508 -1.0000 -1.0000 1358019 1578557627.00 151.4988 60.0005 32.0000 1.9986 1.9999 418.0785 418.4165 0.0507 -1.0000 -1.0000 1358081 1578557627.10 151.4988 60.0005 32.0000 1.9990 2.0003 418.1458 418.4834 0.0506 -1.0000 -1.0000 1358144 1578557627.20 151.4988 60.0005 32.0000 1.9988 2.0001 418.1385 418.4766 0.0508 -1.0000 -1.0000 1358206 1578557627.30 151.5005 60.0005 32.0000 1.9985 1.9998 418.1239 418.4613 0.0506 -1.0000 -1.0000 1358488 1578557627.40 151.5126 60.0005 32.0000 1.9987 2.0000 418.1175 418.4538 0.0505 -1.0000 -1.0000 1358566 1578557627.50 151.5126 60.0005 32.0000 1.9992 2.0005 418.1344 418.4727 0.0509 -1.0000 -1.0000 1358628 1578557627.60 151.5126 60.0005 32.0000 1.9991 2.0004 418.1564 418.4956 0.0509 -1.0000 -1.0000 1358691 1578557627.70 151.5126 60.0005 32.0000 1.9992 2.0005 418.1454 418.4835 0.0508 -1.0000 -1.0000 1358769 1578557627.80 151.5126 60.0005 32.0000 1.9991 2.0004 418.1692 418.5072 0.0507 -1.0000 -1.0000 1358832 1578557627.90 151.5295 60.0005 32.0000 1.9991 2.0004 418.1217 418.4598 0.0508 -1.0000 -1.0000 1358894 1578557628.00 151.5295 60.0005 32.0000 1.9993 2.0007 418.1852 418.5241 0.0508 -1.0000 -1.0000 1358957 1578557628.10 151.5295 60.0005 32.0000 1.9989 2.0002 418.1258 418.4632 0.0506 -1.0000 -1.0000 1359035 1578557628.20 151.5295 60.0005 32.0000 1.9991 2.0004 418.1311 418.4687 0.0507 -1.0000 -1.0000 1359081 1578557628.30 151.5295 60.0005 32.0000 1.9991 2.0004 418.0737 418.4106 0.0506 -1.0000 -1.0000 1359159 1578557628.40 151.5295 60.0005 32.0000 1.9988 2.0001 418.1329 418.4710 0.0508 -1.0000 -1.0000 1359332 1578557628.50 151.5153 60.0005 32.0000 1.9987 2.0000 418.1279 418.4662 0.0507 -1.0000 -1.0000 1359394 1578557628.60 151.5153 60.0005 32.0000 1.9990 2.0003 418.0928 418.4306 0.0507 -1.0000 -1.0000 1359472 1578557628.70 151.5153 60.0005 32.0000 1.9986 2.0000 418.1461 418.4843 0.0507 -1.0000 -1.0000 1359550 1578557628.80 151.5153 60.0005 32.0000 1.9999 2.0012 418.1325 418.4703 0.0507 -1.0000 -1.0000 1359613 1578557628.90 151.5153 60.0005 32.0000 1.9994 2.0007 418.1787 418.5165 0.0506 -1.0000 -1.0000 1359800 1578557629.00 151.5153 60.0005 32.0000 1.9993 2.0006 418.1806 418.5184 0.0507 -1.0000 -1.0000 1359863 1578557629.10 151.5258 60.0005 32.0000 1.9994 2.0008 418.1239 418.4623 0.0507 -1.0000 -1.0000 1359941 1578557629.20 151.5258 60.0005 32.0000 1.9994 2.0007 418.1125 418.4506 0.0508 -1.0000 -1.0000 1400003 1578557629.30 151.5258 60.0005 32.0000 1.9993 2.0006 418.1802 418.5183 0.0507 -1.0000 -1.0000 1400066 1578557629.40 151.5258 60.0005 32.0000 1.9991 2.0004 418.1561 418.4927 0.0505 -1.0000 -1.0000 1400363 1578557629.50 151.5258 60.0005 32.0000 1.9980 1.9993 418.0994 418.4361 0.0505 -1.0000 -1.0000 1400425 1578557629.60 151.4872 60.0000 32.0000 1.9987 2.0000 418.1899 418.5276 0.0507 -1.0000 -1.0000 1400472 1578557629.70 151.4700 59.9998 32.0000 1.9983 1.9996 418.0401 418.3779 0.0507 -1.0000 -1.0000 1400550 1578557629.80 151.4700 59.9998 32.0000 1.9985 1.9998 418.1445 418.4831 0.0508 -1.0000 -1.0000 1400613 1578557629.90 151.4700 59.9998 32.0000 1.9986 1.9999 418.1228 418.4606 0.0507 -1.0000 -1.0000 1400706 1578557630.00 151.4700 59.9998 32.0000 1.9986 1.9999 418.1690 418.5069 0.0507 -1.0000 -1.0000 1400784 1578557630.10 151.4700 59.9998 32.0000 1.9985 1.9999 418.1366 418.4739 0.0506 -1.0000 -1.0000 1400847 1578557630.20 151.4700 59.9998 32.0000 1.9985 1.9998 418.1664 418.5042 0.0507 -1.0000 -1.0000 1400909 1578557630.30 151.5172 59.9998 32.0000 1.9989 2.0002 418.1426 418.4812 0.0508 -1.0000 -1.0000 1400972 1578557630.40 151.5172 59.9998 32.0000 1.9990 2.0003 418.1627 418.5006 0.0507 -1.0000 -1.0000 1401456 1578557630.50 151.5172 59.9998 32.0000 1.9988 2.0001 418.0853 418.4225 0.0505 -1.0000 -1.0000 1401519 1578557630.60 151.5172 59.9998 32.0000 1.9996 2.0009 418.1252 418.4631 0.0507 -1.0000 -1.0000 1401597 1578557630.70 151.5172 59.9998 32.0000 1.9988 2.0001 418.1517 418.4893 0.0506 -1.0000 -1.0000 1401659 1578557630.80 151.5172 59.9998 32.0000 1.9992 2.0005 418.1725 418.5100 0.0507 -1.0000 -1.0000 1401722 1578557630.90 151.4910 59.9998 32.0000 1.9984 1.9997 418.1238 418.4607 0.0505 -1.0000 -1.0000 1401972 1578557631.00 151.4910 59.9998 32.0000 1.9984 1.9998 418.1307 418.4686 0.0507 -1.0000 -1.0000 1402035 1578557631.10 151.4910 59.9998 32.0000 1.9988 2.0001 418.1360 418.4736 0.0507 -1.0000 -1.0000 1402097 1578557631.20 151.4910 59.9998 32.0000 1.9989 2.0002 418.1039 418.4416 0.0507 -1.0000 -1.0000 1402159 1578557631.30 151.4910 59.9998 32.0000 1.9983 1.9997 418.2023 418.5405 0.0507 -1.0000 -1.0000 1402222 1578557631.40 151.5035 59.9998 32.0000 1.9981 1.9994 418.1027 418.4404 0.0507 -1.0000 -1.0000 1402472 1578557631.50 151.5109 59.9998 32.0000 1.9986 1.9999 418.1095 418.4472 0.0507 -1.0000 -1.0000 1402534 1578557631.60 151.5109 59.9998 32.0000 1.9991 2.0005 418.0960 418.4340 0.0507 -1.0000 -1.0000 1402597 1578557631.70 151.5109 59.9998 32.0000 1.9988 2.0002 418.1733 418.5112 0.0507 -1.0000 -1.0000 1402675 1578557631.80 151.5109 59.9998 32.0000 1.9990 2.0003 418.1430 418.4818 0.0509 -1.0000 -1.0000 1402738 1578557631.90 151.5109 59.9998 32.0000 1.9984 1.9997 418.1202 418.4582 0.0507 -1.0000 -1.0000 1402800 1578557632.00 151.5007 59.9998 32.0000 1.9993 2.0006 418.1483 418.4866 0.0507 -1.0000 -1.0000 1402863 1578557632.10 151.5007 59.9998 32.0000 1.9987 2.0001 418.0977 418.4353 0.0507 -1.0000 -1.0000 1402925 1578557632.20 151.5007 59.9998 32.0000 1.9986 1.9999 418.1228 418.4597 0.0505 -1.0000 -1.0000 1402988 1578557632.30 151.5007 59.9998 32.0000 1.9987 2.0001 418.1860 418.5237 0.0507 -1.0000 -1.0000 1403066 1578557632.40 151.5007 59.9998 32.0000 1.9987 2.0000 418.0933 418.4309 0.0507 -1.0000 -1.0000 1403128 1578557632.50 151.5007 59.9998 32.0000 1.9985 1.9999 418.0997 418.4382 0.0509 -1.0000 -1.0000 1403191 1578557632.60 151.4872 59.9998 32.0000 1.9981 1.9994 418.1300 418.4670 0.0506 -1.0000 -1.0000 1403269 1578557632.70 151.4872 59.9998 32.0000 1.9992 2.0006 418.1599 418.4976 0.0507 -1.0000 -1.0000 1403332 1578557632.80 151.4872 59.9998 32.0000 1.9985 1.9999 418.0985 418.4362 0.0507 -1.0000 -1.0000 1403394 1578557632.90 151.4872 59.9998 32.0000 1.9991 2.0005 418.1392 418.4766 0.0507 -1.0000 -1.0000 1403456 1578557633.00 151.4872 59.9998 32.0000 1.9996 2.0009 418.0966 418.4346 0.0506 -1.0000 -1.0000 1403550 1578557633.10 151.4765 59.9998 32.0000 1.9988 2.0001 418.1033 418.4406 0.0506 -1.0000 -1.0000 1403628 1578557633.20 151.4657 59.9998 32.0000 1.9992 2.0005 418.1705 418.5078 0.0506 -1.0000 -1.0000 1403691 1578557633.30 151.4657 59.9998 32.0000 1.9986 2.0000 418.1650 418.5033 0.0508 -1.0000 -1.0000 1403753 1578557633.40 151.4657 59.9998 32.0000 1.9980 1.9993 418.0920 418.4306 0.0508 -1.0000 -1.0000 1403847 1578557633.50 151.4657 59.9998 32.0000 1.9981 1.9995 418.1236 418.4607 0.0506 -1.0000 -1.0000 1404316 1578557633.60 151.4657 59.9998 32.0000 1.9982 1.9996 418.0615 418.3986 0.0506 -1.0000 -1.0000 1404378 1578557633.70 151.5136 59.9998 32.0000 1.9991 2.0005 418.0824 418.4202 0.0507 -1.0000 -1.0000 1404456 1578557633.80 151.5136 59.9998 32.0000 1.9987 2.0001 418.1267 418.4630 0.0504 -1.0000 -1.0000 1404519 1578557633.90 151.5136 59.9998 32.0000 1.9992 2.0005 418.2095 418.5466 0.0505 -1.0000 -1.0000 1404581 1578557634.00 151.5136 59.9998 32.0000 1.9992 2.0005 418.1361 418.4729 0.0506 -1.0000 -1.0000 1404816 1578557634.10 151.5136 59.9998 32.0000 1.9990 2.0003 418.1145 418.4518 0.0506 -1.0000 -1.0000 1404878 1578557634.20 151.4926 59.9998 32.0000 1.9987 2.0000 418.0559 418.3938 0.0507 -1.0000 -1.0000 1404941 1578557634.30 151.4908 59.9998 32.0000 1.9980 1.9993 418.1190 418.4564 0.0506 -1.0000 -1.0000 1405019 1578557634.40 151.4908 59.9998 32.0000 1.9990 2.0003 418.0962 418.4337 0.0507 -1.0000 -1.0000 1405081 1578557634.50 151.4908 59.9998 32.0000 1.9983 1.9996 418.1496 418.4865 0.0505 -1.0000 -1.0000 1405300 1578557634.60 151.4908 59.9998 32.0000 1.9991 2.0004 418.0647 418.4017 0.0506 -1.0000 -1.0000 1405378 1578557634.70 151.4967 59.9998 32.0000 1.9985 1.9998 418.0818 418.4187 0.0505 -1.0000 -1.0000 1405441 1578557634.80 151.5062 59.9998 32.0000 1.9986 2.0000 418.0583 418.3956 0.0506 -1.0000 -1.0000 1405503 1578557634.90 151.5062 59.9998 32.0000 1.9987 2.0001 418.0486 418.3853 0.0506 -1.0000 -1.0000 1405566 1578557635.00 151.5062 59.9998 32.0000 1.9990 2.0003 418.1070 418.4442 0.0506 -1.0000 -1.0000 1405628 1578557635.10 151.5062 59.9998 32.0000 1.9989 2.0002 418.1417 418.4788 0.0506 -1.0000 -1.0000 1405816 1578557635.20 151.5062 59.9998 32.0000 1.9983 1.9996 418.0787 418.4161 0.0506 -1.0000 -1.0000 1405878 1578557635.30 151.5073 59.9998 32.0000 1.9988 2.0001 418.0971 418.4342 0.0506 -1.0000 -1.0000 1405941 1578557635.40 151.5073 59.9998 32.0000 1.9987 2.0001 418.0957 418.4337 0.0508 -1.0000 -1.0000 1406019 1578557635.50 151.5073 59.9998 32.0000 1.9990 2.0004 418.1224 418.4598 0.0506 -1.0000 -1.0000 1406081 1578557635.60 151.5073 59.9998 32.0000 1.9982 1.9995 418.1648 418.5023 0.0506 -1.0000 -1.0000 1406316 1578557635.70 151.5073 59.9998 32.0000 1.9991 2.0004 418.1211 418.4589 0.0507 -1.0000 -1.0000 1406394 1578557635.80 151.5073 59.9998 32.0000 1.9987 2.0001 418.0913 418.4298 0.0508 -1.0000 -1.0000 1406456 1578557635.90 151.4954 59.9998 32.0000 1.9984 1.9997 418.1837 418.5216 0.0507 -1.0000 -1.0000 1406519 1578557636.00 151.4954 59.9998 32.0000 1.9990 2.0004 418.1403 418.4776 0.0506 -1.0000 -1.0000 1406581 1578557636.10 151.4954 59.9998 32.0000 1.9991 2.0005 418.1467 418.4842 0.0507 -1.0000 -1.0000 1406894 1578557636.20 151.4954 59.9998 32.0000 1.9987 2.0001 418.1159 418.4536 0.0506 -1.0000 -1.0000 1406956 1578557636.30 151.4954 59.9998 32.0000 1.9988 2.0001 418.1119 418.4487 0.0506 -1.0000 -1.0000 1407035 1578557636.40 151.5180 59.9998 32.0000 1.9983 1.9997 418.1359 418.4735 0.0506 -1.0000 -1.0000 1407097 1578557636.50 151.5354 59.9998 32.0000 1.9987 2.0000 418.1478 418.4855 0.0507 -1.0000 -1.0000 1407159 1578557636.60 151.5354 59.9998 32.0000 1.9981 1.9994 418.1332 418.4715 0.0508 -1.0000 -1.0000 1408050 1578557636.70 151.5354 59.9998 32.0000 1.9988 2.0002 418.0988 418.4369 0.0507 -1.0000 -1.0000 1408128 1578557636.80 151.5354 59.9998 32.0000 1.9988 2.0001 418.0734 418.4109 0.0506 -1.0000 -1.0000 1408191 1578557636.90 151.5342 59.9998 32.0000 1.9984 1.9998 418.0380 418.3752 0.0506 -1.0000 -1.0000 1408253 1578557637.00 151.4942 59.9998 32.0000 1.9987 2.0000 418.1502 418.4881 0.0507 -1.0000 -1.0000 1408316 1578557637.10 151.4942 59.9998 32.0000 1.9987 2.0001 418.1712 418.5084 0.0506 -1.0000 -1.0000 1408394 1578557637.20 151.4942 59.9998 32.0000 1.9989 2.0002 418.1537 418.4920 0.0507 -1.0000 -1.0000 1408456 1578557637.30 151.4942 59.9998 32.0000 1.9990 2.0004 418.0911 418.4284 0.0506 -1.0000 -1.0000 1408519 1578557637.40 151.4942 59.9998 32.0000 1.9987 2.0000 418.1419 418.4795 0.0506 -1.0000 -1.0000 1408581 1578557637.50 151.4958 59.9998 32.0000 1.9988 2.0001 418.0849 418.4218 0.0505 -1.0000 -1.0000 1408644 1578557637.60 151.4958 59.9998 32.0000 1.9990 2.0004 418.1648 418.5016 0.0506 -1.0000 -1.0000 1408706 1578557637.70 151.4958 59.9998 32.0000 1.9987 2.0001 418.1485 418.4856 0.0505 -1.0000 -1.0000 1408784 1578557637.80 151.4958 59.9998 32.0000 1.9985 1.9998 418.0910 418.4288 0.0507 -1.0000 -1.0000 1408847 1578557637.90 151.4958 59.9998 32.0000 1.9987 2.0000 418.1108 418.4483 0.0506 -1.0000 -1.0000 1408909 1578557638.00 151.4875 59.9998 32.0000 1.9986 1.9999 418.1243 418.4617 0.0507 -1.0000 -1.0000 1408988 1578557638.10 151.4800 59.9998 32.0000 1.9991 2.0005 418.0946 418.4325 0.0507 -1.0000 -1.0000 1409050 1578557638.20 151.5022 59.9998 32.0000 1.9987 2.0000 418.0502 418.3879 0.0507 -1.0000 -1.0000 1409113 1578557638.30 151.5022 59.9998 32.0000 1.9987 2.0001 418.1287 418.4667 0.0508 -1.0000 -1.0000 1409175 1578557638.40 151.5022 59.9998 32.0000 1.9987 2.0000 418.1126 418.4500 0.0506 -1.0000 -1.0000 1409238 1578557638.50 151.5022 59.9998 32.0000 1.9987 2.0000 418.0754 418.4128 0.0506 -1.0000 -1.0000 1409300 1578557638.60 151.5022 59.9998 32.0000 1.9984 1.9997 418.1032 418.4407 0.0506 -1.0000 -1.0000 1409378 1578557638.70 151.5022 59.9998 32.0000 1.9988 2.0001 418.1160 418.4539 0.0507 -1.0000 -1.0000 1409722 1578557638.80 151.5022 59.9998 32.0000 1.9989 2.0003 418.1402 418.4772 0.0506 -1.0000 -1.0000 1409769 1578557638.90 151.5022 59.9998 32.0000 1.9982 1.9996 418.1905 418.5279 0.0506 -1.0000 -1.0000 1409847 1578557639.00 151.5022 59.9998 32.0000 1.9985 1.9999 418.1500 418.4875 0.0507 -1.0000 -1.0000 1409909 1578557639.10 151.5010 59.9998 32.0000 1.9982 1.9995 418.0841 418.4207 0.0506 -1.0000 -1.0000 1409988 1578557639.20 151.4983 59.9998 32.0000 1.9981 1.9995 418.1761 418.5145 0.0508 -1.0000 -1.0000 1410206 1578557639.30 151.4983 59.9998 32.0000 1.9991 2.0004 418.1561 418.4937 0.0506 -1.0000 -1.0000 1410269 1578557639.40 151.4983 59.9998 32.0000 1.9997 2.0010 418.1520 418.4899 0.0507 -1.0000 -1.0000 1410347 1578557639.50 151.4983 59.9998 32.0000 1.9982 1.9996 418.1912 418.5292 0.0507 -1.0000 -1.0000 1410409 1578557639.60 151.4983 59.9998 32.0000 1.9992 2.0006 418.1759 418.5132 0.0506 -1.0000 -1.0000 1410472 1578557639.70 151.4983 59.9998 32.0000 1.9987 2.0001 418.1287 418.4668 0.0507 -1.0000 -1.0000 1410769 1578557639.80 151.4829 59.9998 32.0000 1.9988 2.0001 418.1947 418.5322 0.0507 -1.0000 -1.0000 1410831 1578557639.90 151.4829 59.9998 32.0000 1.9985 1.9998 418.0634 418.4013 0.0507 -1.0000 -1.0000 1410894 1578557640.00 151.4829 59.9998 32.0000 1.9987 2.0000 418.0956 418.4325 0.0505 -1.0000 -1.0000 1410972 1578557640.10 151.4829 59.9998 32.0000 1.9986 1.9999 418.1625 418.5004 0.0507 -1.0000 -1.0000 1411034 1578557640.20 151.4829 59.9998 32.0000 1.9986 1.9999 418.1103 418.4473 0.0506 -1.0000 -1.0000 1411097 1578557640.30 151.4829 59.9998 32.0000 1.9988 2.0002 418.2057 418.5434 0.0506 -1.0000 -1.0000 1411238 1578557640.40 151.5013 59.9998 32.0000 1.9994 2.0008 418.1279 418.4662 0.0508 -1.0000 -1.0000 1411300 1578557640.50 151.5013 59.9998 32.0000 1.9990 2.0003 418.1129 418.4508 0.0507 -1.0000 -1.0000 1411363 1578557640.60 151.5013 59.9998 32.0000 1.9986 2.0000 418.0602 418.3973 0.0505 -1.0000 -1.0000 1411425 1578557640.70 151.5013 59.9998 32.0000 1.9989 2.0002 418.1252 418.4623 0.0506 -1.0000 -1.0000 1411488 1578557640.80 151.5013 59.9998 32.0000 1.9990 2.0003 418.1492 418.4862 0.0506 -1.0000 -1.0000 1411550 1578557640.90 151.4943 59.9998 32.0000 1.9991 2.0004 418.0904 418.4284 0.0506 -1.0000 -1.0000 1411628 1578557641.00 151.4942 59.9998 32.0000 1.9989 2.0002 418.1193 418.4561 0.0506 -1.0000 -1.0000 1411691 1578557641.10 151.4942 59.9998 32.0000 1.9988 2.0001 418.0915 418.4291 0.0507 -1.0000 -1.0000 1411769 1578557641.20 151.4942 59.9998 32.0000 1.9989 2.0003 418.1207 418.4577 0.0506 -1.0000 -1.0000 1411832 1578557641.30 151.4942 59.9998 32.0000 1.9991 2.0004 418.1197 418.4578 0.0508 -1.0000 -1.0000 1411894 1578557641.40 151.5278 59.9998 32.0000 1.9995 2.0009 418.1187 418.4572 0.0507 -1.0000 -1.0000 1411956 1578557641.50 151.6240 59.9998 32.0000 1.9998 2.0011 418.1078 418.4465 0.0508 -1.0000 -1.0000 1412019 1578557641.60 151.6240 59.9998 32.0000 1.9996 2.0009 418.0557 418.3927 0.0505 -1.0000 -1.0000 1412081 1578557641.70 151.6240 59.9998 32.0000 1.9994 2.0007 418.1911 418.5286 0.0507 -1.0000 -1.0000 1412159 1578557641.80 151.6240 59.9998 32.0000 1.9996 2.0009 418.2000 418.5385 0.0508 -1.0000 -1.0000 1412331 1578557641.90 151.6240 59.9998 32.0000 1.9991 2.0004 418.1654 418.5041 0.0507 -1.0000 -1.0000 1412394 1578557642.00 151.5826 59.9998 32.0000 1.9987 2.0000 418.1173 418.4549 0.0507 -1.0000 -1.0000 1412472 1578557642.10 151.5826 59.9998 32.0000 1.9992 2.0005 418.0785 418.4168 0.0508 -1.0000 -1.0000 1412534 1578557642.20 151.5826 59.9998 32.0000 1.9993 2.0006 418.2778 418.6158 0.0508 -1.0000 -1.0000 1412597 1578557642.30 151.5826 59.9998 32.0000 1.9994 2.0008 418.1672 418.5060 0.0508 -1.0000 -1.0000 1413300 1578557642.40 151.5826 59.9998 32.0000 1.9992 2.0005 418.1364 418.4734 0.0505 -1.0000 -1.0000 1413363 1578557642.50 151.5413 59.9998 32.0000 1.9984 1.9997 418.1579 418.4963 0.0508 -1.0000 -1.0000 1413425 1578557642.60 151.5413 59.9998 32.0000 1.9988 2.0001 418.1386 418.4775 0.0508 -1.0000 -1.0000 1413503 1578557642.70 151.5413 59.9998 32.0000 1.9988 2.0001 418.1356 418.4732 0.0506 -1.0000 -1.0000 1413566 1578557642.80 151.5413 59.9998 32.0000 1.9989 2.0002 418.1899 418.5276 0.0506 -1.0000 -1.0000 1413941 1578557642.90 151.5413 59.9998 32.0000 1.9994 2.0007 418.1354 418.4728 0.0507 -1.0000 -1.0000 1414019 1578557643.00 151.5288 59.9998 32.0000 2.0006 2.0019 418.1858 418.5230 0.0505 -1.0000 -1.0000 1414081 1578557643.10 151.4920 59.9998 32.0000 1.9994 2.0008 418.0728 418.4101 0.0506 -1.0000 -1.0000 1414144 1578557643.20 151.4920 59.9998 32.0000 1.9995 2.0008 418.1253 418.4631 0.0507 -1.0000 -1.0000 1414206 1578557643.30 151.4920 59.9998 32.0000 1.9991 2.0005 418.0944 418.4315 0.0506 -1.0000 -1.0000 1414409 1578557643.40 151.4920 59.9998 32.0000 1.9982 1.9995 418.0848 418.4214 0.0505 -1.0000 -1.0000 1414488 1578557643.50 151.4920 59.9998 32.0000 1.9993 2.0006 418.1307 418.4672 0.0505 -1.0000 -1.0000 1414550 1578557643.60 151.5046 59.9998 32.0000 1.9995 2.0008 418.1557 418.4927 0.0505 -1.0000 -1.0000 1414613 1578557643.70 151.5046 59.9998 32.0000 1.9988 2.0001 418.1292 418.4668 0.0507 -1.0000 -1.0000 1414675 1578557643.80 151.5046 59.9998 32.0000 1.9990 2.0003 418.1417 418.4791 0.0506 -1.0000 -1.0000 1414738 1578557643.90 151.5046 59.9998 32.0000 1.9981 1.9995 418.1437 418.4803 0.0504 -1.0000 -1.0000 1414800 1578557644.00 151.5046 59.9998 32.0000 1.9991 2.0004 418.1235 418.4615 0.0507 -1.0000 -1.0000 1414878 1578557644.10 151.4773 59.9998 32.0000 1.9987 2.0000 418.1167 418.4544 0.0507 -1.0000 -1.0000 1414941 1578557644.20 151.4582 59.9998 32.0000 1.9983 1.9996 418.1427 418.4803 0.0507 -1.0000 -1.0000 1415003 1578557644.30 151.4582 59.9998 32.0000 1.9981 1.9995 418.0977 418.4347 0.0506 -1.0000 -1.0000 1415081 1578557644.40 151.4582 59.9998 32.0000 1.9987 2.0000 417.9756 418.3132 0.0507 -1.0000 -1.0000 1415332 1578557644.50 151.4582 59.9998 32.0000 1.9990 2.0004 418.1306 418.4684 0.0507 -1.0000 -1.0000 1415394 1578557644.60 151.4582 59.9998 32.0000 1.9995 2.0008 418.1050 418.4429 0.0507 -1.0000 -1.0000 1415456 1578557644.70 151.4668 60.0005 32.0000 1.9987 2.0001 418.0919 418.4291 0.0507 -1.0000 -1.0000 1415519 1578557644.80 151.4668 60.0005 32.0000 1.9990 2.0003 418.0720 418.4100 0.0506 -1.0000 -1.0000 1415581 1578557644.90 151.4668 60.0005 32.0000 1.9985 1.9998 418.0937 418.4309 0.0506 -1.0000 -1.0000 1415832 1578557645.00 151.4668 60.0005 32.0000 1.9987 2.0001 418.1576 418.4952 0.0507 -1.0000 -1.0000 1415894 1578557645.10 151.4668 60.0005 32.0000 1.9983 1.9997 418.0696 418.4074 0.0508 -1.0000 -1.0000 1415956 1578557645.20 151.5084 60.0005 32.0000 1.9985 1.9998 418.1350 418.4735 0.0508 -1.0000 -1.0000 1416019 1578557645.30 151.5098 60.0005 32.0000 1.9989 2.0002 418.0858 418.4237 0.0507 -1.0000 -1.0000 1416081 1578557645.40 151.5098 60.0005 32.0000 1.9986 1.9999 418.1590 418.4963 0.0506 -1.0000 -1.0000 1416581 1578557645.50 151.5098 60.0005 32.0000 1.9982 1.9995 418.1523 418.4902 0.0507 -1.0000 -1.0000 1416644 1578557645.60 151.5098 60.0005 32.0000 1.9991 2.0004 418.0923 418.4298 0.0506 -1.0000 -1.0000 1416706 1578557645.70 151.5098 60.0005 32.0000 1.9987 2.0000 418.2195 418.5573 0.0506 -1.0000 -1.0000 1416769 1578557645.80 151.4898 60.0005 32.0000 1.9985 1.9999 418.0944 418.4318 0.0507 -1.0000 -1.0000 1416831 1578557645.90 151.4898 60.0005 32.0000 1.9989 2.0002 418.1355 418.4731 0.0506 -1.0000 -1.0000 1417034 1578557646.00 151.4898 60.0005 32.0000 1.9984 1.9998 418.1763 418.5141 0.0507 -1.0000 -1.0000 1417113 1578557646.10 151.4898 60.0005 32.0000 1.9989 2.0002 418.1879 418.5260 0.0507 -1.0000 -1.0000 1417175 1578557646.20 151.4898 60.0005 32.0000 1.9985 1.9999 418.1020 418.4394 0.0506 -1.0000 -1.0000 1417238 1578557646.30 151.4904 60.0005 32.0000 1.9981 1.9994 418.0645 418.4018 0.0506 -1.0000 -1.0000 1417300 1578557646.40 151.4904 60.0005 32.0000 1.9984 1.9997 418.0952 418.4331 0.0507 -1.0000 -1.0000 1417597 1578557646.50 151.4904 60.0005 32.0000 1.9987 2.0001 418.1815 418.5188 0.0506 -1.0000 -1.0000 1417659 1578557646.60 151.4904 60.0005 32.0000 1.9986 2.0000 418.1638 418.5010 0.0506 -1.0000 -1.0000 1417738 1578557646.70 151.4904 60.0005 32.0000 1.9987 2.0000 418.1281 418.4655 0.0506 -1.0000 -1.0000 1417800 1578557646.80 151.4904 60.0005 32.0000 1.9983 1.9996 418.1447 418.4826 0.0507 -1.0000 -1.0000 1417863 1578557646.90 151.4983 60.0005 32.0000 1.9982 1.9996 418.1141 418.4520 0.0507 -1.0000 -1.0000 1418253 1578557647.00 151.4992 60.0005 32.0000 1.9980 1.9993 418.1364 418.4734 0.0506 -1.0000 -1.0000 1418300 1578557647.10 151.4992 60.0005 32.0000 1.9984 1.9997 418.1420 418.4800 0.0507 -1.0000 -1.0000 1418378 1578557647.20 151.4992 60.0005 32.0000 1.9992 2.0005 418.2375 418.5755 0.0507 -1.0000 -1.0000 1418441 1578557647.30 151.4992 60.0005 32.0000 1.9984 1.9997 418.1280 418.4656 0.0507 -1.0000 -1.0000 1418503 1578557647.40 151.4983 60.0005 32.0000 1.9983 1.9996 418.1354 418.4725 0.0505 -1.0000 -1.0000 1418581 1578557647.50 151.4872 60.0005 32.0000 1.9985 1.9999 418.0658 418.4029 0.0507 -1.0000 -1.0000 1418644 1578557647.60 151.4872 60.0005 32.0000 1.9985 1.9998 418.1456 418.4835 0.0507 -1.0000 -1.0000 1418706 1578557647.70 151.4872 60.0005 32.0000 1.9985 1.9999 418.1136 418.4530 0.0509 -1.0000 -1.0000 1418784 1578557647.80 151.4872 60.0005 32.0000 1.9984 1.9997 418.2002 418.5384 0.0507 -1.0000 -1.0000 1418847 1578557647.90 151.4872 60.0005 32.0000 1.9975 1.9988 418.1840 418.5222 0.0508 -1.0000 -1.0000 1418909 1578557648.00 151.4947 60.0005 32.0000 1.9979 1.9993 418.0559 418.3941 0.0507 -1.0000 -1.0000 1419081 1578557648.10 151.4953 60.0005 32.0000 1.9987 2.0000 418.1535 418.4913 0.0507 -1.0000 -1.0000 1419159 1578557648.20 151.4953 60.0005 32.0000 1.9988 2.0002 418.0929 418.4300 0.0506 -1.0000 -1.0000 1419222 1578557648.30 151.4953 60.0005 32.0000 1.9991 2.0004 418.1425 418.4794 0.0508 -1.0000 -1.0000 1419284 1578557648.40 151.4953 60.0005 32.0000 1.9989 2.0002 418.1940 418.5308 0.0505 -1.0000 -1.0000 1419363 1578557648.50 151.4953 60.0005 32.0000 1.9987 2.0000 418.1129 418.4503 0.0507 -1.0000 -1.0000 1419456 1578557648.60 151.4849 60.0005 32.0000 1.9985 1.9998 418.0069 418.3445 0.0507 -1.0000 -1.0000 1419534 1578557648.70 151.4849 60.0005 32.0000 1.9979 1.9992 418.1161 418.4532 0.0506 -1.0000 -1.0000 1419597 1578557648.80 151.4849 60.0005 32.0000 1.9986 1.9999 418.0830 418.4203 0.0506 -1.0000 -1.0000 1419659 1578557648.90 151.4849 60.0005 32.0000 1.9988 2.0002 418.0907 418.4291 0.0508 -1.0000 -1.0000 1419738 1578557649.00 151.4849 60.0005 32.0000 1.9985 1.9998 418.0947 418.4312 0.0506 -1.0000 -1.0000 1419972 1578557649.10 151.4849 60.0005 32.0000 1.9980 1.9994 418.1376 418.4756 0.0506 -1.0000 -1.0000 1420034 1578557649.20 151.4551 60.0005 32.0000 1.9984 1.9998 418.1389 418.4765 0.0507 -1.0000 -1.0000 1420097 1578557649.30 151.4551 60.0005 32.0000 1.9986 1.9999 418.0763 418.4132 0.0505 -1.0000 -1.0000 1420159 1578557649.40 151.4551 60.0005 32.0000 1.9984 1.9998 418.0565 418.3940 0.0506 -1.0000 -1.0000 1420238 1578557649.50 151.4551 60.0005 32.0000 1.9983 1.9996 418.0865 418.4242 0.0507 -1.0000 -1.0000 1421128 1578557649.60 151.4551 60.0005 32.0000 1.9982 1.9996 418.1533 418.4908 0.0506 -1.0000 -1.0000 1421191 1578557649.70 151.4604 60.0007 32.0000 1.9985 1.9999 418.0824 418.4199 0.0506 -1.0000 -1.0000 1421269 1578557649.80 151.4678 60.0010 32.0000 1.9988 2.0002 418.1047 418.4418 0.0506 -1.0000 -1.0000 1421332 1578557649.90 151.4678 60.0010 32.0000 1.9985 1.9999 418.0873 418.4252 0.0507 -1.0000 -1.0000 1421394 1578557650.00 151.4678 60.0010 32.0000 1.9981 1.9994 418.1859 418.5242 0.0507 -1.0000 -1.0000 1421472 1578557650.10 151.4678 60.0010 32.0000 1.9978 1.9991 418.0373 418.3748 0.0506 -1.0000 -1.0000 1421534 1578557650.20 151.4678 60.0010 32.0000 1.9987 2.0001 418.0950 418.4333 0.0508 -1.0000 -1.0000 1421597 1578557650.30 151.4696 60.0010 32.0000 1.9985 1.9998 418.0652 418.4025 0.0506 -1.0000 -1.0000 1421659 1578557650.40 151.4696 60.0010 32.0000 1.9985 1.9998 418.1273 418.4660 0.0508 -1.0000 -1.0000 1421722 1578557650.50 151.4696 60.0010 32.0000 1.9992 2.0005 418.0958 418.4332 0.0506 -1.0000 -1.0000 1421784 1578557650.60 151.4696 60.0010 32.0000 1.9981 1.9995 418.1237 418.4617 0.0508 -1.0000 -1.0000 1421863 1578557650.70 151.4696 60.0010 32.0000 1.9991 2.0004 418.1042 418.4414 0.0506 -1.0000 -1.0000 1421925 1578557650.80 151.4728 60.0010 32.0000 1.9983 1.9996 418.0634 418.4007 0.0506 -1.0000 -1.0000 1421988 1578557650.90 151.4836 60.0010 32.0000 1.9988 2.0001 418.0744 418.4119 0.0507 -1.0000 -1.0000 1422066 1578557651.00 151.4836 60.0010 32.0000 1.9982 1.9995 418.1321 418.4709 0.0508 -1.0000 -1.0000 1422128 1578557651.10 151.4836 60.0010 32.0000 1.9981 1.9995 418.1150 418.4523 0.0505 -1.0000 -1.0000 1422206 1578557651.20 151.4836 60.0010 32.0000 1.9982 1.9995 418.0571 418.3949 0.0508 -1.0000 -1.0000 1422269 1578557651.30 151.4836 60.0010 32.0000 1.9984 1.9997 418.0683 418.4063 0.0507 -1.0000 -1.0000 1422331 1578557651.40 151.4836 60.0010 32.0000 1.9993 2.0006 418.1018 418.4393 0.0507 -1.0000 -1.0000 1422394 1578557651.50 151.4905 60.0010 32.0000 1.9997 2.0010 418.1903 418.5279 0.0507 -1.0000 -1.0000 1422566 1578557651.60 151.4905 60.0010 32.0000 1.9991 2.0004 418.1400 418.4774 0.0506 -1.0000 -1.0000 1422628 1578557651.70 151.4905 60.0010 32.0000 1.9981 1.9995 418.0823 418.4199 0.0506 -1.0000 -1.0000 1422706 1578557651.80 151.4905 60.0010 32.0000 1.9988 2.0002 418.1033 418.4418 0.0508 -1.0000 -1.0000 1422769 1578557651.90 151.4905 60.0010 32.0000 1.9990 2.0003 418.1266 418.4643 0.0506 -1.0000 -1.0000 1422831 1578557652.00 151.4729 60.0010 32.0000 1.9987 2.0001 418.0630 418.4008 0.0507 -1.0000 -1.0000 1422909 1578557652.10 151.4716 60.0010 32.0000 1.9980 1.9994 418.0614 418.3991 0.0506 -1.0000 -1.0000 1423347 1578557652.20 151.4716 60.0010 32.0000 1.9980 1.9994 418.0544 418.3919 0.0507 -1.0000 -1.0000 1423409 1578557652.30 151.4716 60.0010 32.0000 1.9984 1.9998 418.1462 418.4835 0.0506 -1.0000 -1.0000 1423472 1578557652.40 151.4716 60.0010 32.0000 1.9984 1.9998 418.1550 418.4930 0.0508 -1.0000 -1.0000 1423534 1578557652.50 151.4719 60.0010 32.0000 1.9993 2.0006 418.1293 418.4668 0.0506 -1.0000 -1.0000 1423597 1578557652.60 151.4758 60.0010 32.0000 1.9985 1.9998 418.1357 418.4732 0.0507 -1.0000 -1.0000 1423832 1578557652.70 151.4758 60.0010 32.0000 1.9985 1.9998 418.0884 418.4276 0.0508 -1.0000 -1.0000 1423894 1578557652.80 151.4758 60.0010 32.0000 1.9990 2.0003 418.1317 418.4693 0.0507 -1.0000 -1.0000 1423956 1578557652.90 151.4758 60.0010 32.0000 1.9982 1.9995 418.0054 418.3428 0.0506 -1.0000 -1.0000 1424034 1578557653.00 151.4758 60.0010 32.0000 1.9987 2.0001 418.0995 418.4371 0.0506 -1.0000 -1.0000 1424097 1578557653.10 151.4850 60.0010 32.0000 1.9997 2.0010 418.0879 418.4248 0.0506 -1.0000 -1.0000 1424175 1578557653.20 151.4850 60.0010 32.0000 1.9983 1.9996 418.1105 418.4481 0.0507 -1.0000 -1.0000 1424238 1578557653.30 151.4850 60.0010 32.0000 1.9985 1.9999 418.0987 418.4359 0.0506 -1.0000 -1.0000 1424300 1578557653.40 151.4850 60.0010 32.0000 1.9986 1.9999 418.1112 418.4482 0.0506 -1.0000 -1.0000 1424363 1578557653.50 151.4850 60.0010 32.0000 1.9983 1.9996 418.1288 418.4660 0.0506 -1.0000 -1.0000 1424425 1578557653.60 151.4850 60.0010 32.0000 1.9990 2.0003 418.1315 418.4700 0.0508 -1.0000 -1.0000 1424597 1578557653.70 151.5046 60.0010 32.0000 1.9985 1.9999 418.0583 418.3957 0.0507 -1.0000 -1.0000 1424675 1578557653.80 151.5046 60.0010 32.0000 1.9978 1.9991 418.0762 418.4145 0.0507 -1.0000 -1.0000 1424738 1578557653.90 151.5046 60.0010 32.0000 1.9988 2.0001 418.1277 418.4653 0.0506 -1.0000 -1.0000 1424800 1578557654.00 151.5046 60.0010 32.0000 1.9988 2.0001 418.1126 418.4509 0.0508 -1.0000 -1.0000 1424878 1578557654.10 151.5046 60.0010 32.0000 1.9992 2.0006 418.0558 418.3945 0.0508 -1.0000 -1.0000 1425066 1578557654.20 151.4981 60.0010 32.0000 1.9990 2.0003 418.1544 418.4924 0.0507 -1.0000 -1.0000 1425128 1578557654.30 151.4597 60.0010 32.0000 1.9993 2.0007 418.0833 418.4213 0.0507 -1.0000 -1.0000 1425206 1578557654.40 151.4597 60.0010 32.0000 1.9982 1.9996 418.1559 418.4932 0.0506 -1.0000 -1.0000 1425269 1578557654.50 151.4597 60.0010 32.0000 1.9983 1.9996 418.1163 418.4540 0.0507 -1.0000 -1.0000 1425332 1578557654.60 151.4597 60.0010 32.0000 1.9987 2.0001 418.1390 418.4765 0.0506 -1.0000 -1.0000 1425566 1578557654.70 151.4597 60.0010 32.0000 1.9990 2.0003 418.1230 418.4611 0.0507 -1.0000 -1.0000 1425628 1578557654.80 151.4881 60.0003 32.0000 1.9988 2.0001 418.1283 418.4660 0.0507 -1.0000 -1.0000 1425691 1578557654.90 151.4881 60.0003 32.0000 1.9990 2.0003 418.1102 418.4487 0.0508 -1.0000 -1.0000 1425769 1578557655.00 151.4881 60.0003 32.0000 1.9984 1.9997 418.1020 418.4396 0.0507 -1.0000 -1.0000 1425832 1578557655.10 151.4881 60.0003 32.0000 1.9986 1.9999 418.0780 418.4158 0.0506 -1.0000 -1.0000 1426597 1578557655.20 151.4881 60.0003 32.0000 1.9986 1.9999 418.1409 418.4776 0.0505 -1.0000 -1.0000 1426659 1578557655.30 151.4718 60.0003 32.0000 1.9990 2.0003 418.1184 418.4568 0.0508 -1.0000 -1.0000 1426722 1578557655.40 151.4556 60.0003 32.0000 1.9987 2.0000 418.1356 418.4734 0.0507 -1.0000 -1.0000 1426784 1578557655.50 151.4556 60.0003 32.0000 1.9979 1.9992 418.0852 418.4228 0.0506 -1.0000 -1.0000 1426847 1578557655.60 151.4556 60.0003 32.0000 1.9981 1.9994 418.0450 418.3821 0.0506 -1.0000 -1.0000 1426909 1578557655.70 151.4556 60.0003 32.0000 1.9990 2.0003 417.9918 418.3299 0.0508 -1.0000 -1.0000 1426988 1578557655.80 151.4556 60.0003 32.0000 1.9988 2.0001 418.0787 418.4168 0.0507 -1.0000 -1.0000 1427050 1578557655.90 151.4556 60.0003 32.0000 1.9979 1.9992 418.1229 418.4603 0.0506 -1.0000 -1.0000 1427113 1578557656.00 151.4556 60.0003 32.0000 1.9982 1.9996 418.0613 418.3986 0.0507 -1.0000 -1.0000 1427191 1578557656.10 151.5073 60.0003 32.0000 1.9984 1.9997 418.1072 418.4453 0.0507 -1.0000 -1.0000 1427253 1578557656.20 151.5073 60.0003 32.0000 1.9989 2.0003 418.1149 418.4530 0.0508 -1.0000 -1.0000 1427316 1578557656.30 151.5073 60.0003 32.0000 1.9985 1.9999 418.0904 418.4273 0.0506 -1.0000 -1.0000 1427394 1578557656.40 151.5073 60.0003 32.0000 1.9985 1.9998 418.0635 418.4015 0.0508 -1.0000 -1.0000 1427456 1578557656.50 151.5073 60.0003 32.0000 1.9977 1.9991 418.1271 418.4653 0.0507 -1.0000 -1.0000 1427519 1578557656.60 151.5073 60.0003 32.0000 1.9984 1.9998 418.1536 418.4914 0.0507 -1.0000 -1.0000 1427581 1578557656.70 151.4738 60.0003 32.0000 1.9984 1.9997 418.1022 418.4398 0.0507 -1.0000 -1.0000 1427909 1578557656.80 151.4738 60.0003 32.0000 1.9988 2.0002 418.1733 418.5117 0.0507 -1.0000 -1.0000 1427972 1578557656.90 151.4738 60.0003 32.0000 1.9983 1.9996 418.0945 418.4310 0.0505 -1.0000 -1.0000 1428050 1578557657.00 151.4738 60.0003 32.0000 1.9982 1.9995 418.1465 418.4849 0.0508 -1.0000 -1.0000 1428113 1578557657.10 151.4738 60.0003 32.0000 1.9989 2.0002 418.1194 418.4578 0.0507 -1.0000 -1.0000 1428191 1578557657.20 151.4738 60.0003 32.0000 1.9989 2.0002 418.1053 418.4433 0.0508 -1.0000 -1.0000 1428878 1578557657.30 151.4738 60.0003 32.0000 1.9990 2.0004 417.9957 418.3325 0.0506 -1.0000 -1.0000 1428941 1578557657.40 151.4738 60.0003 32.0000 1.9987 2.0001 418.1361 418.4746 0.0507 -1.0000 -1.0000 1429019 1578557657.50 151.4738 60.0003 32.0000 1.9987 2.0000 418.0843 418.4218 0.0507 -1.0000 -1.0000 1429081 1578557657.60 151.4738 60.0003 32.0000 1.9987 2.0000 418.1217 418.4593 0.0506 -1.0000 -1.0000 1429144 1578557657.70 151.4738 60.0003 32.0000 1.9986 2.0000 418.1614 418.4991 0.0507 -1.0000 -1.0000 1429222 1578557657.80 151.4701 60.0003 32.0000 1.9991 2.0004 418.1537 418.4920 0.0507 -1.0000 -1.0000 1429284 1578557657.90 151.4701 60.0003 32.0000 1.9981 1.9995 418.1254 418.4629 0.0507 -1.0000 -1.0000 1429347 1578557658.00 151.4701 60.0003 32.0000 1.9982 1.9996 418.1456 418.4829 0.0507 -1.0000 -1.0000 1429409 1578557658.10 151.4701 60.0003 32.0000 1.9985 1.9998 418.0649 418.4031 0.0507 -1.0000 -1.0000 1429488 1578557658.20 151.4701 60.0003 32.0000 1.9986 1.9999 418.0883 418.4260 0.0507 -1.0000 -1.0000 1429534 1578557658.30 151.4748 60.0003 32.0000 1.9990 2.0003 418.1036 418.4413 0.0507 -1.0000 -1.0000 1429613 1578557658.40 151.4761 60.0003 32.0000 1.9987 2.0001 418.0677 418.4064 0.0508 -1.0000 -1.0000 1429675 1578557658.50 151.4761 60.0003 32.0000 1.9986 1.9999 418.1215 418.4604 0.0509 -1.0000 -1.0000 1429738 1578557658.60 151.4761 60.0003 32.0000 1.9982 1.9995 418.0996 418.4370 0.0506 -1.0000 -1.0000 1429816 1578557658.70 151.4761 60.0003 32.0000 1.9986 1.9999 418.0841 418.4216 0.0507 -1.0000 -1.0000 1429878 1578557658.80 151.4761 60.0003 32.0000 1.9993 2.0006 418.1135 418.4515 0.0507 -1.0000 -1.0000 1429941 1578557658.90 151.4499 60.0009 32.0000 1.9983 1.9997 418.2006 418.5388 0.0507 -1.0000 -1.0000 1430003 1578557659.00 151.4499 60.0009 32.0000 1.9982 1.9995 418.0629 418.4015 0.0509 -1.0000 -1.0000 1430066 1578557659.10 151.4499 60.0009 32.0000 1.9989 2.0003 418.0794 418.4181 0.0508 -1.0000 -1.0000 1430144 1578557659.20 151.4499 60.0009 32.0000 1.9985 1.9998 418.0488 418.3868 0.0508 -1.0000 -1.0000 1430206 1578557659.30 151.4499 60.0009 32.0000 1.9986 1.9999 418.0971 418.4353 0.0507 -1.0000 -1.0000 1430331 1578557659.40 151.4499 60.0009 32.0000 1.9986 2.0000 418.1082 418.4459 0.0507 -1.0000 -1.0000 1430409 1578557659.50 151.4499 60.0009 32.0000 1.9983 1.9996 418.1217 418.4601 0.0508 -1.0000 -1.0000 1430472 1578557659.60 151.4499 60.0009 32.0000 1.9984 1.9997 418.0993 418.4367 0.0507 -1.0000 -1.0000 1430534 1578557659.70 151.4499 60.0009 32.0000 1.9983 1.9996 418.0564 418.3938 0.0506 -1.0000 -1.0000 1430613 1578557659.80 151.4499 60.0009 32.0000 1.9983 1.9996 417.9885 418.3256 0.0506 -1.0000 -1.0000 1430831 1578557659.90 151.4499 60.0009 32.0000 1.9981 1.9995 418.0607 418.3989 0.0508 -1.0000 -1.0000 1430894 1578557660.00 151.4499 60.0009 32.0000 1.9988 2.0001 418.0894 418.4273 0.0507 -1.0000 -1.0000 1430972 1578557660.10 151.4697 60.0009 32.0000 1.9988 2.0001 418.0705 418.4081 0.0507 -1.0000 -1.0000 1431034 1578557660.20 151.4994 60.0009 32.0000 1.9989 2.0003 418.0560 418.3937 0.0507 -1.0000 -1.0000 1431097 1578557660.30 151.4994 60.0009 32.0000 1.9988 2.0001 418.0386 418.3762 0.0507 -1.0000 -1.0000 1431488 1578557660.40 151.4994 60.0009 32.0000 1.9986 1.9999 418.0863 418.4244 0.0508 -1.0000 -1.0000 1431550 1578557660.50 151.4994 60.0009 32.0000 1.9982 1.9996 418.1028 418.4409 0.0507 -1.0000 -1.0000 1431613 1578557660.60 151.4994 60.0009 32.0000 1.9986 1.9999 418.1342 418.4712 0.0506 -1.0000 -1.0000 1431675 1578557660.70 151.4994 60.0009 32.0000 1.9981 1.9994 418.0839 418.4220 0.0508 -1.0000 -1.0000 1431738 1578557660.80 151.5168 60.0009 32.0000 1.9989 2.0003 418.0515 418.3890 0.0507 -1.0000 -1.0000 1432394 1578557660.90 151.5168 60.0009 32.0000 1.9991 2.0004 418.1115 418.4493 0.0507 -1.0000 -1.0000 1432472 1578557661.00 151.5168 60.0009 32.0000 1.9993 2.0006 418.0795 418.4167 0.0506 -1.0000 -1.0000 1432534 1578557661.10 151.5168 60.0009 32.0000 1.9991 2.0004 418.0757 418.4132 0.0507 -1.0000 -1.0000 1432597 1578557661.20 151.5168 60.0009 32.0000 1.9999 2.0012 418.0736 418.4116 0.0507 -1.0000 -1.0000 1432659 1578557661.30 151.4933 60.0009 32.0000 1.9991 2.0004 418.0700 418.4074 0.0506 -1.0000 -1.0000 1432722 1578557661.40 151.4933 60.0009 32.0000 1.9984 1.9997 418.1305 418.4690 0.0509 -1.0000 -1.0000 1432800 1578557661.50 151.4933 60.0009 32.0000 1.9990 2.0003 418.1101 418.4476 0.0506 -1.0000 -1.0000 1432863 1578557661.60 151.4933 60.0009 32.0000 1.9991 2.0004 418.1098 418.4477 0.0508 -1.0000 -1.0000 1432925 1578557661.70 151.4933 60.0009 32.0000 1.9990 2.0003 418.1191 418.4575 0.0507 -1.0000 -1.0000 1433003 1578557661.80 151.4955 60.0009 32.0000 1.9989 2.0002 418.1081 418.4463 0.0508 -1.0000 -1.0000 1433066 1578557661.90 151.4970 60.0009 32.0000 1.9990 2.0004 418.1371 418.4751 0.0507 -1.0000 -1.0000 1433128 1578557662.00 151.4970 60.0009 32.0000 1.9985 1.9999 418.0104 418.3481 0.0507 -1.0000 -1.0000 1433206 1578557662.10 151.4970 60.0009 32.0000 1.9985 1.9998 418.1281 418.4662 0.0507 -1.0000 -1.0000 1433284 1578557662.20 151.4970 60.0009 32.0000 1.9978 1.9991 418.0672 418.4044 0.0506 -1.0000 -1.0000 1433347 1578557662.30 151.4970 60.0009 32.0000 1.9991 2.0004 418.1024 418.4397 0.0506 -1.0000 -1.0000 1433488 1578557662.40 151.5038 60.0009 32.0000 1.9978 1.9992 418.0532 418.3895 0.0505 -1.0000 -1.0000 1433550 1578557662.50 151.5038 60.0009 32.0000 1.9986 1.9999 418.0715 418.4098 0.0508 -1.0000 -1.0000 1433613 1578557662.60 151.5038 60.0009 32.0000 1.9984 1.9998 418.0831 418.4214 0.0507 -1.0000 -1.0000 1433675 1578557662.70 151.5038 60.0009 32.0000 1.9985 1.9999 418.1464 418.4851 0.0508 -1.0000 -1.0000 1433738 1578557662.80 151.5038 60.0009 32.0000 1.9984 1.9998 418.0997 418.4376 0.0506 -1.0000 -1.0000 1433816 1578557662.90 151.5038 60.0009 32.0000 1.9986 1.9999 418.1264 418.4634 0.0507 -1.0000 -1.0000 1433878 1578557663.00 151.5038 60.0009 32.0000 1.9994 2.0007 418.0751 418.4132 0.0507 -1.0000 -1.0000 1433941 1578557663.10 151.5038 60.0009 32.0000 1.9989 2.0002 418.0912 418.4286 0.0507 -1.0000 -1.0000 1434019 1578557663.20 151.5038 60.0009 32.0000 1.9988 2.0001 418.0787 418.4180 0.0509 -1.0000 -1.0000 1434081 1578557663.30 151.5038 60.0009 32.0000 1.9984 1.9997 418.0660 418.4040 0.0507 -1.0000 -1.0000 1434144 1578557663.40 151.5038 60.0009 32.0000 1.9988 2.0001 418.1292 418.4671 0.0507 -1.0000 -1.0000 1434394 1578557663.50 151.5038 60.0009 32.0000 1.9984 1.9997 418.0987 418.4363 0.0507 -1.0000 -1.0000 1434456 1578557663.60 151.5070 60.0009 32.0000 1.9987 2.0000 418.1064 418.4448 0.0508 -1.0000 -1.0000 1434519 1578557663.70 151.5114 60.0009 32.0000 1.9993 2.0006 418.1483 418.4864 0.0507 -1.0000 -1.0000 1434581 1578557663.80 151.5114 60.0009 32.0000 1.9992 2.0005 418.1527 418.4909 0.0508 -1.0000 -1.0000 1434644 1578557663.90 151.5114 60.0009 32.0000 1.9992 2.0005 418.0282 418.3671 0.0508 -1.0000 -1.0000 1435034 1578557664.00 151.5114 60.0009 32.0000 1.9987 2.0001 418.0490 418.3876 0.0509 -1.0000 -1.0000 1435113 1578557664.10 151.5114 60.0009 32.0000 1.9987 2.0001 418.1080 418.4459 0.0507 -1.0000 -1.0000 1435175 1578557664.20 151.5114 60.0009 32.0000 1.9984 1.9997 417.9918 418.3295 0.0507 -1.0000 -1.0000 1435238 1578557664.30 151.5204 60.0009 32.0000 1.9990 2.0003 418.1102 418.4475 0.0507 -1.0000 -1.0000 1435316 1578557664.40 151.5207 60.0009 32.0000 1.9995 2.0008 418.0582 418.3958 0.0507 -1.0000 -1.0000 1436269 1578557664.50 151.5207 60.0009 32.0000 1.9985 1.9998 418.0818 418.4190 0.0506 -1.0000 -1.0000 1436331 1578557664.60 151.5207 60.0009 32.0000 1.9985 1.9998 418.0798 418.4168 0.0506 -1.0000 -1.0000 1436409 1578557664.70 151.5207 60.0009 32.0000 1.9990 2.0004 418.0627 418.4003 0.0507 -1.0000 -1.0000 1436472 1578557664.80 151.5213 60.0009 32.0000 1.9986 1.9999 418.0768 418.4149 0.0508 -1.0000 -1.0000 1436534 1578557664.90 151.5314 60.0005 32.0000 1.9985 1.9999 418.0768 418.4149 0.0507 -1.0000 -1.0000 1436597 1578557665.00 151.5314 60.0005 32.0000 1.9984 1.9997 418.0405 418.3775 0.0505 -1.0000 -1.0000 1436659 1578557665.10 151.5314 60.0005 32.0000 1.9987 2.0000 418.0539 418.3906 0.0506 -1.0000 -1.0000 1436738 1578557665.20 151.5314 60.0005 32.0000 1.9990 2.0003 418.0921 418.4304 0.0508 -1.0000 -1.0000 1436800 1578557665.30 151.5314 60.0005 32.0000 1.9990 2.0003 418.0752 418.4133 0.0508 -1.0000 -1.0000 1436863 1578557665.40 151.5229 60.0005 32.0000 1.9984 1.9997 418.0317 418.3696 0.0507 -1.0000 -1.0000 1436941 1578557665.50 151.5211 60.0005 32.0000 1.9984 1.9998 418.0828 418.4202 0.0507 -1.0000 -1.0000 1437003 1578557665.60 151.5211 60.0005 32.0000 1.9982 1.9995 418.0523 418.3911 0.0509 -1.0000 -1.0000 1437066 1578557665.70 151.5211 60.0005 32.0000 1.9991 2.0004 418.1146 418.4526 0.0507 -1.0000 -1.0000 1437128 1578557665.80 151.5211 60.0005 32.0000 1.9990 2.0003 418.0653 418.4045 0.0509 -1.0000 -1.0000 1437191 1578557665.90 151.5211 60.0005 32.0000 1.9987 2.0001 418.1670 418.5053 0.0507 -1.0000 -1.0000 1437253 1578557666.00 151.5056 60.0005 32.0000 1.9984 1.9997 418.0649 418.4028 0.0508 -1.0000 -1.0000 1437332 1578557666.10 151.5056 60.0005 32.0000 1.9989 2.0002 418.1218 418.4607 0.0509 -1.0000 -1.0000 1437394 1578557666.20 151.5056 60.0005 32.0000 1.9988 2.0001 418.1041 418.4420 0.0507 -1.0000 -1.0000 1437456 1578557666.30 151.5056 60.0005 32.0000 1.9988 2.0001 418.1078 418.4458 0.0508 -1.0000 -1.0000 1437534 1578557666.40 151.5056 60.0005 32.0000 1.9987 2.0000 418.0850 418.4232 0.0507 -1.0000 -1.0000 1437597 1578557666.50 151.5056 60.0005 32.0000 1.9994 2.0008 418.0600 418.3986 0.0507 -1.0000 -1.0000 1437659 1578557666.60 151.5056 60.0005 32.0000 1.9986 1.9999 418.0969 418.4342 0.0507 -1.0000 -1.0000 1437722 1578557666.70 151.5056 60.0005 32.0000 1.9985 1.9998 418.0867 418.4246 0.0507 -1.0000 -1.0000 1437800 1578557666.80 151.5056 60.0005 32.0000 1.9989 2.0002 418.0627 418.4003 0.0507 -1.0000 -1.0000 1437863 1578557666.90 151.5056 60.0005 32.0000 1.9989 2.0002 418.1288 418.4673 0.0507 -1.0000 -1.0000 1437925 1578557667.00 151.5056 60.0005 32.0000 1.9988 2.0001 418.0909 418.4288 0.0508 -1.0000 -1.0000 1437988 1578557667.10 151.5062 60.0005 32.0000 1.9985 1.9998 418.1049 418.4423 0.0507 -1.0000 -1.0000 1438066 1578557667.20 151.5393 60.0005 32.0000 1.9983 1.9997 418.0881 418.4264 0.0508 -1.0000 -1.0000 1438128 1578557667.30 151.5393 60.0005 32.0000 1.9985 1.9998 418.0531 418.3908 0.0506 -1.0000 -1.0000 1438222 1578557667.40 151.5393 60.0005 32.0000 1.9986 2.0000 418.0358 418.3743 0.0508 -1.0000 -1.0000 1438284 1578557667.50 151.5393 60.0005 32.0000 1.9982 1.9995 418.0425 418.3801 0.0507 -1.0000 -1.0000 1438347 1578557667.60 151.5393 60.0005 32.0000 1.9992 2.0005 418.0999 418.4376 0.0507 -1.0000 -1.0000 1438409 1578557667.70 151.5393 60.0005 32.0000 1.9991 2.0004 418.1181 418.4559 0.0507 -1.0000 -1.0000 1438488 1578557667.80 151.5157 60.0005 32.0000 1.9989 2.0002 418.1115 418.4494 0.0507 -1.0000 -1.0000 1438550 1578557667.90 151.5157 60.0005 32.0000 1.9985 1.9998 418.1514 418.4894 0.0507 -1.0000 -1.0000 1438613 1578557668.00 151.5157 60.0005 32.0000 1.9983 1.9996 418.1180 418.4558 0.0507 -1.0000 -1.0000 1438753 1578557668.10 151.5157 60.0005 32.0000 1.9995 2.0008 418.1667 418.5041 0.0506 -1.0000 -1.0000 1438816 1578557668.20 151.5157 60.0005 32.0000 1.9986 1.9999 418.1371 418.4748 0.0507 -1.0000 -1.0000 1438878 1578557668.30 151.5247 60.0005 32.0000 1.9989 2.0002 418.0838 418.4217 0.0507 -1.0000 -1.0000 1438956 1578557668.40 151.5247 60.0005 32.0000 1.9988 2.0002 418.0901 418.4284 0.0508 -1.0000 -1.0000 1439019 1578557668.50 151.5247 60.0005 32.0000 1.9994 2.0007 418.0865 418.4241 0.0506 -1.0000 -1.0000 1440003 1578557668.60 151.5247 60.0005 32.0000 1.9992 2.0005 418.0170 418.3554 0.0508 -1.0000 -1.0000 1440081 1578557668.70 151.5247 60.0005 32.0000 1.9994 2.0007 418.0844 418.4221 0.0507 -1.0000 -1.0000 1440144 1578557668.80 151.5291 60.0005 32.0000 1.9986 1.9999 418.0916 418.4292 0.0507 -1.0000 -1.0000 1440206 1578557668.90 151.5412 60.0005 32.0000 1.9983 1.9996 418.0634 418.4015 0.0507 -1.0000 -1.0000 1440269 1578557669.00 151.5412 60.0005 32.0000 1.9983 1.9996 418.1364 418.4748 0.0508 -1.0000 -1.0000 1440331 1578557669.10 151.5412 60.0005 32.0000 1.9995 2.0008 418.0750 418.4129 0.0507 -1.0000 -1.0000 1440409 1578557669.20 151.5412 60.0005 32.0000 1.9991 2.0004 418.0772 418.4157 0.0508 -1.0000 -1.0000 1440472 1578557669.30 151.5412 60.0005 32.0000 1.9984 1.9997 418.0807 418.4196 0.0508 -1.0000 -1.0000 1440534 1578557669.40 151.4863 60.0005 32.0000 1.9979 1.9993 418.1434 418.4815 0.0507 -1.0000 -1.0000 1440613 1578557669.50 151.4863 60.0005 32.0000 1.9988 2.0001 418.1217 418.4599 0.0507 -1.0000 -1.0000 1440675 1578557669.60 151.4863 60.0005 32.0000 1.9987 2.0001 418.1131 418.4493 0.0505 -1.0000 -1.0000 1440738 1578557669.70 151.4863 60.0005 32.0000 1.9988 2.0001 418.1113 418.4493 0.0508 -1.0000 -1.0000 1440816 1578557669.80 151.4863 60.0005 32.0000 1.9990 2.0004 418.0413 418.3796 0.0507 -1.0000 -1.0000 1440878 1578557669.90 151.4863 60.0005 32.0000 1.9984 1.9998 418.1382 418.4768 0.0509 -1.0000 -1.0000 1440941 1578557670.00 151.4657 60.0017 32.0000 1.9986 1.9999 418.1582 418.4970 0.0508 -1.0000 -1.0000 1441003 1578557670.10 151.4657 60.0017 32.0000 1.9987 2.0000 418.1614 418.4998 0.0508 -1.0000 -1.0000 1441066 1578557670.20 151.4657 60.0017 32.0000 1.9987 2.0000 418.1398 418.4780 0.0508 -1.0000 -1.0000 1441128 1578557670.30 151.4657 60.0017 32.0000 1.9984 1.9997 418.0663 418.4040 0.0507 -1.0000 -1.0000 1441206 1578557670.40 151.4657 60.0017 32.0000 1.9988 2.0001 418.0374 418.3756 0.0507 -1.0000 -1.0000 1441269 1578557670.50 151.4657 60.0017 32.0000 1.9986 2.0000 418.1165 418.4543 0.0507 -1.0000 -1.0000 1441332 1578557670.60 151.5094 60.0017 32.0000 1.9981 1.9995 418.1234 418.4614 0.0507 -1.0000 -1.0000 1441409 1578557670.70 151.5094 60.0017 32.0000 1.9988 2.0002 418.1082 418.4462 0.0507 -1.0000 -1.0000 1441472 1578557670.80 151.5094 60.0017 32.0000 1.9983 1.9996 418.1484 418.4860 0.0506 -1.0000 -1.0000 1441534 1578557670.90 151.5094 60.0017 32.0000 1.9986 2.0000 418.0972 418.4356 0.0508 -1.0000 -1.0000 1441597 1578557671.00 151.5094 60.0017 32.0000 1.9989 2.0002 418.0953 418.4347 0.0509 -1.0000 -1.0000 1441659 1578557671.10 151.5064 60.0017 32.0000 1.9984 1.9997 418.0920 418.4310 0.0509 -1.0000 -1.0000 1441894 1578557671.20 151.4991 60.0017 32.0000 1.9987 2.0000 418.0794 418.4180 0.0508 -1.0000 -1.0000 1441956 1578557671.30 151.4991 60.0017 32.0000 1.9991 2.0005 418.0663 418.4046 0.0507 -1.0000 -1.0000 1442019 1578557671.40 151.4991 60.0017 32.0000 1.9987 2.0000 418.0633 418.4018 0.0508 -1.0000 -1.0000 1442097 1578557671.50 151.4991 60.0017 32.0000 1.9987 2.0000 418.1129 418.4520 0.0509 -1.0000 -1.0000 1442159 1578557671.60 151.4991 60.0017 32.0000 1.9984 1.9997 418.1235 418.4613 0.0506 -1.0000 -1.0000 1442847 1578557671.70 151.4826 60.0017 32.0000 1.9978 1.9991 418.0847 418.4222 0.0508 -1.0000 -1.0000 1442909 1578557671.80 151.4774 60.0017 32.0000 1.9988 2.0002 418.0749 418.4136 0.0508 -1.0000 -1.0000 1442972 1578557671.90 151.4774 60.0017 32.0000 1.9990 2.0004 418.0740 418.4119 0.0507 -1.0000 -1.0000 1443050 1578557672.00 151.4774 60.0017 32.0000 1.9991 2.0004 418.1372 418.4758 0.0509 -1.0000 -1.0000 1443113 1578557672.10 151.4774 60.0017 32.0000 1.9988 2.0001 418.1127 418.4514 0.0508 -1.0000 -1.0000 1443175 1578557672.20 151.4775 60.0017 32.0000 1.9986 2.0000 418.0495 418.3868 0.0506 -1.0000 -1.0000 1443238 1578557672.30 151.4801 60.0017 32.0000 1.9986 1.9999 418.1256 418.4626 0.0506 -1.0000 -1.0000 1443316 1578557672.40 151.4801 60.0017 32.0000 1.9991 2.0004 418.0545 418.3926 0.0508 -1.0000 -1.0000 1443378 1578557672.50 151.4801 60.0017 32.0000 1.9986 1.9999 418.0817 418.4206 0.0508 -1.0000 -1.0000 1443441 1578557672.60 151.4801 60.0017 32.0000 1.9991 2.0004 418.1354 418.4732 0.0507 -1.0000 -1.0000 1443519 1578557672.70 151.4801 60.0017 32.0000 1.9988 2.0001 418.0880 418.4269 0.0508 -1.0000 -1.0000 1443581 1578557672.80 151.4736 60.0017 32.0000 1.9986 1.9999 418.0621 418.3993 0.0506 -1.0000 -1.0000 1443644 1578557672.90 151.4736 60.0017 32.0000 1.9990 2.0004 418.0533 418.3918 0.0509 -1.0000 -1.0000 1443706 1578557673.00 151.4736 60.0017 32.0000 1.9985 1.9999 418.1105 418.4491 0.0507 -1.0000 -1.0000 1443769 1578557673.10 151.4736 60.0017 32.0000 1.9986 1.9999 418.0835 418.4210 0.0507 -1.0000 -1.0000 1443847 1578557673.20 151.4736 60.0017 32.0000 1.9986 1.9999 418.0128 418.3497 0.0505 -1.0000 -1.0000 1443909 1578557673.30 151.4736 60.0017 32.0000 1.9984 1.9997 418.0825 418.4205 0.0507 -1.0000 -1.0000 1443972 1578557673.40 151.4940 60.0017 32.0000 1.9989 2.0002 418.0914 418.4288 0.0506 -1.0000 -1.0000 1444050 1578557673.50 151.4951 60.0017 32.0000 1.9995 2.0008 418.1340 418.4720 0.0508 -1.0000 -1.0000 1444113 1578557673.60 151.4951 60.0017 32.0000 1.9984 1.9997 417.9657 418.3042 0.0507 -1.0000 -1.0000 1444331 1578557673.70 151.4951 60.0017 32.0000 1.9985 1.9999 418.0765 418.4140 0.0507 -1.0000 -1.0000 1444409 1578557673.80 151.4951 60.0017 32.0000 1.9987 2.0000 418.0444 418.3830 0.0509 -1.0000 -1.0000 1444472 1578557673.90 151.4939 60.0017 32.0000 1.9988 2.0001 418.1283 418.4661 0.0507 -1.0000 -1.0000 1444534 1578557674.00 151.4592 60.0017 32.0000 1.9989 2.0002 418.0204 418.3578 0.0506 -1.0000 -1.0000 1444613 1578557674.10 151.4592 60.0017 32.0000 1.9985 1.9999 418.0523 418.3902 0.0507 -1.0000 -1.0000 1444659 1578557674.20 151.4592 60.0017 32.0000 1.9980 1.9994 418.0852 418.4234 0.0506 -1.0000 -1.0000 1444894 1578557674.30 151.4592 60.0017 32.0000 1.9982 1.9995 418.0735 418.4111 0.0508 -1.0000 -1.0000 1444972 1578557674.40 151.4592 60.0017 32.0000 1.9981 1.9994 418.0970 418.4351 0.0506 -1.0000 -1.0000 1445034 1578557674.50 151.4616 60.0017 32.0000 1.9987 2.0000 418.0624 418.3997 0.0506 -1.0000 -1.0000 1445097 1578557674.60 151.4616 60.0017 32.0000 1.9984 1.9998 418.0937 418.4313 0.0507 -1.0000 -1.0000 1445159 1578557674.70 151.4616 60.0017 32.0000 1.9986 1.9999 418.0414 418.3788 0.0506 -1.0000 -1.0000 1446097 1578557674.80 151.4616 60.0017 32.0000 1.9987 2.0000 418.0683 418.4069 0.0509 -1.0000 -1.0000 1446159 1578557674.90 151.4616 60.0017 32.0000 1.9983 1.9996 418.0246 418.3628 0.0507 -1.0000 -1.0000 1446238 1578557675.00 151.4619 60.0019 32.0000 1.9994 2.0008 418.0770 418.4145 0.0507 -1.0000 -1.0000 1446300 1578557675.10 151.4621 60.0021 32.0000 1.9978 1.9991 418.0984 418.4357 0.0506 -1.0000 -1.0000 1446378 1578557675.20 151.4621 60.0021 32.0000 1.9984 1.9997 418.0001 418.3376 0.0506 -1.0000 -1.0000 1446441 1578557675.30 151.4621 60.0021 32.0000 1.9986 2.0000 418.0111 418.3479 0.0506 -1.0000 -1.0000 1446503 1578557675.40 151.4621 60.0021 32.0000 1.9982 1.9996 418.0373 418.3750 0.0507 -1.0000 -1.0000 1446566 1578557675.50 151.4621 60.0021 32.0000 1.9991 2.0004 418.1081 418.4450 0.0506 -1.0000 -1.0000 1446628 1578557675.60 151.4628 60.0021 32.0000 1.9991 2.0004 418.0655 418.4024 0.0508 -1.0000 -1.0000 1446691 1578557675.70 151.4628 60.0021 32.0000 1.9990 2.0003 418.0366 418.3749 0.0507 -1.0000 -1.0000 1446769 1578557675.80 151.4628 60.0021 32.0000 1.9981 1.9994 418.0168 418.3546 0.0508 -1.0000 -1.0000 1446831 1578557675.90 151.4628 60.0021 32.0000 1.9983 1.9997 418.0311 418.3697 0.0509 -1.0000 -1.0000 1446894 1578557676.00 151.4628 60.0021 32.0000 1.9987 2.0000 418.0724 418.4114 0.0508 -1.0000 -1.0000 1446972 1578557676.10 151.5128 60.0021 32.0000 1.9989 2.0002 418.0303 418.3684 0.0508 -1.0000 -1.0000 1447034 1578557676.20 151.5128 60.0021 32.0000 1.9986 1.9999 418.0265 418.3653 0.0508 -1.0000 -1.0000 1447097 1578557676.30 151.5128 60.0021 32.0000 1.9986 1.9999 418.0254 418.3626 0.0506 -1.0000 -1.0000 1447175 1578557676.40 151.5128 60.0021 32.0000 1.9990 2.0003 418.0723 418.4100 0.0507 -1.0000 -1.0000 1447238 1578557676.50 151.5128 60.0021 32.0000 1.9992 2.0005 418.0418 418.3797 0.0507 -1.0000 -1.0000 1447300 1578557676.60 151.5127 60.0021 32.0000 1.9981 1.9994 418.0353 418.3721 0.0506 -1.0000 -1.0000 1447378 1578557676.70 151.5116 60.0021 32.0000 1.9988 2.0001 417.9989 418.3364 0.0507 -1.0000 -1.0000 1447753 1578557676.80 151.5116 60.0021 32.0000 1.9985 1.9998 417.9799 418.3180 0.0508 -1.0000 -1.0000 1447816 1578557676.90 151.5116 60.0021 32.0000 1.9991 2.0005 418.1311 418.4697 0.0508 -1.0000 -1.0000 1447878 1578557677.00 151.5116 60.0021 32.0000 1.9991 2.0005 418.1104 418.4484 0.0507 -1.0000 -1.0000 1447941 1578557677.10 151.5116 60.0021 32.0000 1.9988 2.0001 417.9826 418.3199 0.0506 -1.0000 -1.0000 1448019 1578557677.20 151.5124 60.0021 32.0000 1.9983 1.9997 418.1122 418.4499 0.0507 -1.0000 -1.0000 1448081 1578557677.30 151.5124 60.0021 32.0000 1.9987 2.0000 418.0218 418.3603 0.0507 -1.0000 -1.0000 1448206 1578557677.40 151.5124 60.0021 32.0000 1.9985 1.9999 418.0750 418.4127 0.0507 -1.0000 -1.0000 1448284 1578557677.50 151.5124 60.0021 32.0000 1.9990 2.0004 418.0778 418.4160 0.0508 -1.0000 -1.0000 1448347 1578557677.60 151.5124 60.0021 32.0000 1.9986 1.9999 418.0548 418.3927 0.0507 -1.0000 -1.0000 1448409 1578557677.70 151.5052 60.0021 32.0000 1.9998 2.0011 418.0783 418.4167 0.0509 -1.0000 -1.0000 1448488 1578557677.80 151.5009 60.0021 32.0000 1.9980 1.9993 418.0554 418.3940 0.0508 -1.0000 -1.0000 1449238 1578557677.90 151.5009 60.0021 32.0000 1.9986 2.0000 418.0330 418.3712 0.0507 -1.0000 -1.0000 1449347 1578557678.00 151.5009 60.0021 32.0000 1.9995 2.0008 418.0745 418.4120 0.0507 -1.0000 -1.0000 1449425 1578557678.10 151.5009 60.0021 32.0000 1.9986 1.9999 418.1134 418.4520 0.0508 -1.0000 -1.0000 1449488 1578557678.20 151.5009 60.0021 32.0000 1.9992 2.0005 418.0824 418.4210 0.0508 -1.0000 -1.0000 1449550 1578557678.30 151.5049 60.0021 32.0000 1.9993 2.0007 418.2148 418.5522 0.0506 -1.0000 -1.0000 1449628 1578557678.40 151.5052 60.0021 32.0000 1.9991 2.0004 418.1035 418.4407 0.0507 -1.0000 -1.0000 1449691 1578557678.50 151.5052 60.0021 32.0000 1.9987 2.0000 418.0287 418.3671 0.0508 -1.0000 -1.0000 1449753 1578557678.60 151.5052 60.0021 32.0000 2.0000 2.0014 418.1467 418.4843 0.0507 -1.0000 -1.0000 1449816 1578557678.70 151.5052 60.0021 32.0000 1.9990 2.0004 418.1097 418.4479 0.0508 -1.0000 -1.0000 1449878 1578557678.80 151.5052 60.0021 32.0000 1.9988 2.0001 418.0925 418.4306 0.0507 -1.0000 -1.0000 1449941 1578557678.90 151.5229 60.0021 32.0000 1.9991 2.0004 418.0057 418.3431 0.0506 -1.0000 -1.0000 1450019 1578557679.00 151.5229 60.0021 32.0000 1.9991 2.0004 417.9703 418.3073 0.0506 -1.0000 -1.0000 1450097 1578557679.10 151.5229 60.0021 32.0000 1.9994 2.0007 418.0083 418.3461 0.0508 -1.0000 -1.0000 1450159 1578557679.20 151.5229 60.0021 32.0000 1.9990 2.0003 417.9913 418.3290 0.0506 -1.0000 -1.0000 1450222 1578557679.30 151.5229 60.0021 32.0000 1.9992 2.0005 418.1228 418.4604 0.0507 -1.0000 -1.0000 1450316 1578557679.40 151.5012 60.0021 32.0000 1.9979 1.9992 418.0588 418.3963 0.0507 -1.0000 -1.0000 1450394 1578557679.50 151.5012 60.0021 32.0000 1.9989 2.0002 418.1131 418.4504 0.0506 -1.0000 -1.0000 1450456 1578557679.60 151.5012 60.0021 32.0000 1.9990 2.0003 418.0023 418.3401 0.0507 -1.0000 -1.0000 1450519 1578557679.70 151.5012 60.0021 32.0000 1.9992 2.0006 418.1386 418.4767 0.0507 -1.0000 -1.0000 1450597 1578557679.80 151.5012 60.0021 32.0000 1.9978 1.9991 418.0517 418.3891 0.0507 -1.0000 -1.0000 1450659 1578557679.90 151.4831 60.0018 32.0000 1.9987 2.0000 418.0074 418.3438 0.0505 -1.0000 -1.0000 1450831 1578557680.00 151.4764 60.0017 32.0000 1.9985 1.9999 418.0598 418.3973 0.0506 -1.0000 -1.0000 1450909 1578557680.10 151.4764 60.0017 32.0000 1.9982 1.9995 418.0891 418.4274 0.0508 -1.0000 -1.0000 1450972 1578557680.20 151.4764 60.0017 32.0000 1.9986 1.9999 418.0706 418.4086 0.0507 -1.0000 -1.0000 1451035 1578557680.30 151.4764 60.0017 32.0000 1.9986 1.9999 418.0182 418.3565 0.0508 -1.0000 -1.0000 1451113 1578557680.40 151.4764 60.0017 32.0000 1.9989 2.0002 418.1400 418.4783 0.0507 -1.0000 -1.0000 1451332 1578557680.50 151.4764 60.0017 32.0000 1.9984 1.9997 418.0889 418.4262 0.0506 -1.0000 -1.0000 1451394 1578557680.60 151.4940 60.0017 32.0000 1.9985 1.9999 418.0828 418.4211 0.0507 -1.0000 -1.0000 1451472 1578557680.70 151.4940 60.0017 32.0000 1.9989 2.0002 418.0576 418.3945 0.0506 -1.0000 -1.0000 1451535 1578557680.80 151.4940 60.0017 32.0000 1.9986 1.9999 418.0798 418.4173 0.0507 -1.0000 -1.0000 1451597 1578557680.90 151.4940 60.0017 32.0000 1.9983 1.9997 418.1089 418.4462 0.0506 -1.0000 -1.0000 1452347 1578557681.00 151.4940 60.0017 32.0000 1.9987 2.0000 418.0561 418.3939 0.0507 -1.0000 -1.0000 1452534 1578557681.10 151.4940 60.0017 32.0000 1.9989 2.0002 418.0706 418.4086 0.0507 -1.0000 -1.0000 1452597 1578557681.20 151.5354 60.0017 32.0000 1.9986 2.0000 418.0637 418.4004 0.0505 -1.0000 -1.0000 1452659 1578557681.30 151.5354 60.0017 32.0000 1.9988 2.0002 418.1019 418.4392 0.0506 -1.0000 -1.0000 1452722 1578557681.40 151.5354 60.0017 32.0000 1.9987 2.0000 418.0766 418.4144 0.0506 -1.0000 -1.0000 1452800 1578557681.50 151.5354 60.0017 32.0000 1.9983 1.9996 418.0809 418.4184 0.0507 -1.0000 -1.0000 1452863 1578557681.60 151.5354 60.0017 32.0000 1.9989 2.0003 418.1625 418.5007 0.0507 -1.0000 -1.0000 1452925 1578557681.70 151.5341 60.0017 32.0000 1.9987 2.0001 418.0996 418.4385 0.0508 -1.0000 -1.0000 1453003 1578557681.80 151.5003 60.0017 32.0000 1.9974 1.9987 417.9916 418.3295 0.0507 -1.0000 -1.0000 1453066 1578557681.90 151.5003 60.0017 32.0000 1.9983 1.9997 418.0545 418.3925 0.0507 -1.0000 -1.0000 1453550 1578557682.00 151.5003 60.0017 32.0000 1.9989 2.0003 418.1877 418.5261 0.0508 -1.0000 -1.0000 1453628 1578557682.10 151.5003 60.0017 32.0000 1.9982 1.9996 418.0357 418.3735 0.0507 -1.0000 -1.0000 1453691 1578557682.20 151.5003 60.0017 32.0000 1.9988 2.0001 418.1001 418.4378 0.0507 -1.0000 -1.0000 1453753 1578557682.30 151.4976 60.0017 32.0000 1.9986 1.9999 418.0578 418.3959 0.0508 -1.0000 -1.0000 1453816 1578557682.40 151.4818 60.0017 32.0000 1.9983 1.9997 418.1153 418.4536 0.0507 -1.0000 -1.0000 1453894 1578557682.50 151.4818 60.0017 32.0000 1.9980 1.9993 418.0950 418.4328 0.0507 -1.0000 -1.0000 1453956 1578557682.60 151.4818 60.0017 32.0000 1.9989 2.0002 418.1347 418.4725 0.0507 -1.0000 -1.0000 1454019 1578557682.70 151.4818 60.0017 32.0000 1.9981 1.9995 418.1100 418.4471 0.0506 -1.0000 -1.0000 1454097 1578557682.80 151.4818 60.0017 32.0000 1.9987 2.0001 418.0807 418.4182 0.0506 -1.0000 -1.0000 1454159 1578557682.90 151.4818 60.0017 32.0000 1.9987 2.0000 418.1076 418.4458 0.0508 -1.0000 -1.0000 1454238 1578557683.00 151.4859 60.0017 32.0000 1.9980 1.9993 418.0939 418.4314 0.0506 -1.0000 -1.0000 1454300 1578557683.10 151.4859 60.0017 32.0000 1.9987 2.0000 418.1118 418.4491 0.0506 -1.0000 -1.0000 1454363 1578557683.20 151.4859 60.0017 32.0000 1.9994 2.0007 418.0898 418.4284 0.0508 -1.0000 -1.0000 1454425 1578557683.30 151.4859 60.0017 32.0000 1.9988 2.0001 418.0450 418.3836 0.0508 -1.0000 -1.0000 1454488 1578557683.40 151.4859 60.0017 32.0000 1.9989 2.0002 418.1434 418.4811 0.0507 -1.0000 -1.0000 1454566 1578557683.50 151.4976 60.0017 32.0000 1.9990 2.0003 418.1544 418.4921 0.0507 -1.0000 -1.0000 1454628 1578557683.60 151.5189 60.0017 32.0000 1.9991 2.0004 418.1686 418.5067 0.0507 -1.0000 -1.0000 1454691 1578557683.70 151.5189 60.0017 32.0000 1.9991 2.0005 418.1254 418.4627 0.0506 -1.0000 -1.0000 1454769 1578557683.80 151.5189 60.0017 32.0000 1.9992 2.0005 418.1145 418.4521 0.0507 -1.0000 -1.0000 1454831 1578557683.90 151.5189 60.0017 32.0000 1.9988 2.0002 418.0853 418.4230 0.0507 -1.0000 -1.0000 1454894 1578557684.00 151.5189 60.0017 32.0000 1.9988 2.0001 418.1438 418.4814 0.0506 -1.0000 -1.0000 1454956 1578557684.10 151.5189 60.0017 32.0000 1.9991 2.0004 418.0831 418.4209 0.0508 -1.0000 -1.0000 1455019 1578557684.20 151.4956 60.0017 32.0000 1.9988 2.0002 418.1012 418.4383 0.0505 -1.0000 -1.0000 1455081 1578557684.30 151.4790 60.0017 32.0000 1.9987 2.0000 418.0993 418.4364 0.0506 -1.0000 -1.0000 1455159 1578557684.40 151.4790 60.0017 32.0000 1.9996 2.0009 418.0738 418.4121 0.0508 -1.0000 -1.0000 1455222 1578557684.50 151.4790 60.0017 32.0000 1.9984 1.9998 418.1057 418.4431 0.0505 -1.0000 -1.0000 1455441 1578557684.60 151.4790 60.0017 32.0000 1.9988 2.0001 418.1687 418.5060 0.0506 -1.0000 -1.0000 1455519 1578557684.70 151.4790 60.0017 32.0000 1.9991 2.0004 418.1333 418.4709 0.0507 -1.0000 -1.0000 1455581 1578557684.80 151.5103 60.0015 32.0000 1.9994 2.0007 418.0640 418.4016 0.0506 -1.0000 -1.0000 1455644 1578557684.90 151.5103 60.0015 32.0000 1.9988 2.0001 418.0285 418.3652 0.0505 -1.0000 -1.0000 1455722 1578557685.00 151.5103 60.0015 32.0000 1.9984 1.9998 418.0115 418.3495 0.0507 -1.0000 -1.0000 1456113 1578557685.10 151.5103 60.0015 32.0000 1.9992 2.0005 418.1381 418.4757 0.0507 -1.0000 -1.0000 1456175 1578557685.20 151.5103 60.0015 32.0000 1.9985 1.9999 418.0800 418.4167 0.0504 -1.0000 -1.0000 1456238 1578557685.30 151.4951 60.0015 32.0000 1.9984 1.9997 418.0287 418.3662 0.0507 -1.0000 -1.0000 1456300 1578557685.40 151.4951 60.0015 32.0000 1.9985 1.9999 418.0792 418.4165 0.0506 -1.0000 -1.0000 1456378 1578557685.50 151.4951 60.0015 32.0000 1.9988 2.0001 418.0745 418.4124 0.0507 -1.0000 -1.0000 1456488 1578557685.60 151.4951 60.0015 32.0000 1.9986 2.0000 418.0858 418.4238 0.0507 -1.0000 -1.0000 1456550 1578557685.70 151.4951 60.0015 32.0000 1.9989 2.0002 418.1190 418.4576 0.0508 -1.0000 -1.0000 1456628 1578557685.80 151.4951 60.0015 32.0000 1.9979 1.9993 418.0466 418.3840 0.0506 -1.0000 -1.0000 1456691 1578557685.90 151.4720 60.0015 32.0000 1.9989 2.0003 418.0645 418.4019 0.0506 -1.0000 -1.0000 1456753 1578557686.00 151.4587 60.0015 32.0000 1.9984 1.9997 418.0428 418.3800 0.0507 -1.0000 -1.0000 1456988 1578557686.10 151.4587 60.0015 32.0000 1.9983 1.9996 418.0690 418.4064 0.0506 -1.0000 -1.0000 1457050 1578557686.20 151.4587 60.0015 32.0000 1.9976 1.9989 418.0385 418.3759 0.0506 -1.0000 -1.0000 1457128 1578557686.30 151.4587 60.0015 32.0000 1.9981 1.9995 418.1234 418.4608 0.0507 -1.0000 -1.0000 1457191 1578557686.40 151.4587 60.0015 32.0000 1.9981 1.9994 418.0643 418.4022 0.0507 -1.0000 -1.0000 1457253 1578557686.50 151.4503 60.0015 32.0000 1.9987 2.0001 418.0882 418.4245 0.0505 -1.0000 -1.0000 1457988 1578557686.60 151.4503 60.0015 32.0000 1.9987 2.0001 418.0309 418.3686 0.0506 -1.0000 -1.0000 1458066 1578557686.70 151.4503 60.0015 32.0000 1.9972 1.9985 418.0341 418.3709 0.0506 -1.0000 -1.0000 1458129 1578557686.80 151.4503 60.0015 32.0000 1.9979 1.9992 417.9781 418.3152 0.0506 -1.0000 -1.0000 1458191 1578557686.90 151.4503 60.0015 32.0000 1.9981 1.9994 418.0885 418.4265 0.0507 -1.0000 -1.0000 1458269 1578557687.00 151.4534 60.0015 32.0000 1.9991 2.0004 418.0391 418.3764 0.0506 -1.0000 -1.0000 1458331 1578557687.10 151.4534 60.0015 32.0000 1.9982 1.9996 418.0074 418.3449 0.0507 -1.0000 -1.0000 1458409 1578557687.20 151.4534 60.0015 32.0000 1.9981 1.9994 418.0692 418.4071 0.0507 -1.0000 -1.0000 1458472 1578557687.30 151.4534 60.0015 32.0000 1.9988 2.0001 418.0328 418.3707 0.0507 -1.0000 -1.0000 1458534 1578557687.40 151.4534 60.0015 32.0000 1.9978 1.9991 418.0774 418.4150 0.0507 -1.0000 -1.0000 1458597 1578557687.50 151.4534 60.0015 32.0000 1.9980 1.9993 418.0552 418.3927 0.0507 -1.0000 -1.0000 1458659 1578557687.60 151.4803 60.0015 32.0000 1.9981 1.9995 418.0680 418.4061 0.0507 -1.0000 -1.0000 1458722 1578557687.70 151.4803 60.0015 32.0000 1.9976 1.9990 418.0553 418.3930 0.0507 -1.0000 -1.0000 1458800 1578557687.80 151.4803 60.0015 32.0000 1.9980 1.9994 418.0634 418.4008 0.0506 -1.0000 -1.0000 1458863 1578557687.90 151.4803 60.0015 32.0000 1.9985 1.9998 418.0069 418.3437 0.0505 -1.0000 -1.0000 1458925 1578557688.00 151.4803 60.0015 32.0000 1.9983 1.9997 417.9789 418.3158 0.0507 -1.0000 -1.0000 1459003 1578557688.10 151.4806 60.0015 32.0000 1.9986 1.9999 418.0668 418.4052 0.0508 -1.0000 -1.0000 1459066 1578557688.20 151.4859 60.0015 32.0000 1.9984 1.9998 418.0680 418.4051 0.0506 -1.0000 -1.0000 1459128 1578557688.30 151.4859 60.0015 32.0000 1.9978 1.9991 418.0397 418.3764 0.0506 -1.0000 -1.0000 1459191 1578557688.40 151.4859 60.0015 32.0000 1.9992 2.0005 418.0457 418.3835 0.0507 -1.0000 -1.0000 1459253 1578557688.50 151.4859 60.0015 32.0000 1.9982 1.9995 418.0885 418.4261 0.0506 -1.0000 -1.0000 1459316 1578557688.60 151.4859 60.0015 32.0000 1.9981 1.9994 418.1474 418.4851 0.0507 -1.0000 -1.0000 1459863 1578557688.70 151.4859 60.0015 32.0000 1.9988 2.0001 418.0856 418.4231 0.0506 -1.0000 -1.0000 1459925 1578557688.80 151.4689 60.0015 32.0000 1.9983 1.9996 418.0229 418.3598 0.0506 -1.0000 -1.0000 1459988 1578557688.90 151.4689 60.0015 32.0000 1.9986 1.9999 418.1338 418.4716 0.0508 -1.0000 -1.0000 1500066 1578557689.00 151.4689 60.0015 32.0000 1.9975 1.9988 418.0699 418.4079 0.0507 -1.0000 -1.0000 1500128 1578557689.10 151.4689 60.0015 32.0000 1.9980 1.9993 418.0908 418.4279 0.0506 -1.0000 -1.0000 1500206 1578557689.20 151.4689 60.0015 32.0000 1.9980 1.9993 418.0454 418.3828 0.0506 -1.0000 -1.0000 1500269 1578557689.30 151.4689 60.0015 32.0000 1.9988 2.0001 418.0726 418.4095 0.0505 -1.0000 -1.0000 1500331 1578557689.40 151.4872 60.0015 32.0000 1.9990 2.0003 418.0816 418.4191 0.0507 -1.0000 -1.0000 1500394 1578557689.50 151.4872 60.0015 32.0000 1.9986 1.9999 418.1012 418.4385 0.0507 -1.0000 -1.0000 1500456 1578557689.60 151.4872 60.0015 32.0000 1.9987 2.0000 418.0499 418.3877 0.0507 -1.0000 -1.0000 1500581 1578557689.70 151.4872 60.0015 32.0000 1.9988 2.0001 418.0642 418.4012 0.0506 -1.0000 -1.0000 1500659 1578557689.80 151.4872 60.0015 32.0000 1.9984 1.9997 418.0759 418.4131 0.0507 -1.0000 -1.0000 1500722 1578557689.90 151.4326 60.0022 32.0000 1.9987 2.0000 418.0779 418.4165 0.0508 -1.0000 -1.0000 1500784 1578557690.00 151.4234 60.0023 32.0000 1.9983 1.9996 418.0615 418.3987 0.0505 -1.0000 -1.0000 1500863 1578557690.10 151.4234 60.0023 32.0000 1.9978 1.9991 418.0699 418.4075 0.0507 -1.0000 -1.0000 1501097 1578557690.20 151.4234 60.0023 32.0000 1.9982 1.9995 417.9985 418.3359 0.0507 -1.0000 -1.0000 1501159 1578557690.30 151.4234 60.0023 32.0000 1.9982 1.9995 418.0358 418.3745 0.0509 -1.0000 -1.0000 1501222 1578557690.40 151.4234 60.0023 32.0000 1.9983 1.9997 418.0271 418.3651 0.0508 -1.0000 -1.0000 1501285 1578557690.50 151.4234 60.0023 32.0000 1.9992 2.0006 418.0803 418.4195 0.0509 -1.0000 -1.0000 1501347 1578557690.60 151.4523 60.0023 32.0000 1.9985 1.9999 418.1104 418.4485 0.0507 -1.0000 -1.0000 1501597 1578557690.70 151.4523 60.0023 32.0000 1.9985 1.9999 418.0057 418.3439 0.0508 -1.0000 -1.0000 1501659 1578557690.80 151.4523 60.0023 32.0000 1.9989 2.0002 418.0511 418.3878 0.0505 -1.0000 -1.0000 1501722 1578557690.90 151.4523 60.0023 32.0000 1.9981 1.9995 418.0158 418.3527 0.0506 -1.0000 -1.0000 1501800 1578557691.00 151.4523 60.0023 32.0000 1.9990 2.0003 418.0692 418.4067 0.0507 -1.0000 -1.0000 1501863 1578557691.10 151.4561 60.0023 32.0000 1.9984 1.9997 417.9627 418.2998 0.0507 -1.0000 -1.0000 1501941 1578557691.20 151.4612 60.0023 32.0000 1.9984 1.9998 417.9732 418.3111 0.0507 -1.0000 -1.0000 1502269 1578557691.30 151.4612 60.0023 32.0000 1.9996 2.0009 418.1028 418.4407 0.0507 -1.0000 -1.0000 1502331 1578557691.40 151.4612 60.0023 32.0000 1.9983 1.9997 418.0696 418.4067 0.0506 -1.0000 -1.0000 1502409 1578557691.50 151.4612 60.0023 32.0000 1.9985 1.9998 418.0429 418.3802 0.0506 -1.0000 -1.0000 1502472 1578557691.60 151.4612 60.0023 32.0000 1.9988 2.0001 418.1106 418.4475 0.0506 -1.0000 -1.0000 1502534 1578557691.70 151.4678 60.0023 32.0000 1.9988 2.0001 418.0774 418.4149 0.0506 -1.0000 -1.0000 1502722 1578557691.80 151.4680 60.0023 32.0000 1.9979 1.9992 418.0762 418.4128 0.0506 -1.0000 -1.0000 1502784 1578557691.90 151.4680 60.0023 32.0000 1.9989 2.0002 418.1014 418.4393 0.0507 -1.0000 -1.0000 1502847 1578557692.00 151.4680 60.0023 32.0000 1.9985 1.9998 418.0563 418.3940 0.0507 -1.0000 -1.0000 1502925 1578557692.10 151.4680 60.0023 32.0000 1.9985 1.9999 418.0663 418.4042 0.0507 -1.0000 -1.0000 1502988 1578557692.20 151.4613 60.0023 32.0000 1.9987 2.0000 418.0225 418.3603 0.0507 -1.0000 -1.0000 1503050 1578557692.30 151.4563 60.0023 32.0000 1.9988 2.0001 418.0748 418.4126 0.0507 -1.0000 -1.0000 1503113 1578557692.40 151.4563 60.0023 32.0000 1.9983 1.9996 417.9635 418.3004 0.0506 -1.0000 -1.0000 1503191 1578557692.50 151.4563 60.0023 32.0000 1.9983 1.9996 418.0001 418.3371 0.0506 -1.0000 -1.0000 1503253 1578557692.60 151.4563 60.0023 32.0000 1.9986 1.9999 418.0483 418.3850 0.0505 -1.0000 -1.0000 1503347 1578557692.70 151.4563 60.0023 32.0000 1.9987 2.0000 418.0369 418.3736 0.0506 -1.0000 -1.0000 1503409 1578557692.80 151.4597 60.0023 32.0000 1.9991 2.0004 418.0721 418.4096 0.0507 -1.0000 -1.0000 1503472 1578557692.90 151.4725 60.0023 32.0000 1.9982 1.9995 418.0276 418.3656 0.0507 -1.0000 -1.0000 1503535 1578557693.00 151.4725 60.0023 32.0000 1.9984 1.9997 418.0204 418.3572 0.0506 -1.0000 -1.0000 1503597 1578557693.10 151.4725 60.0023 32.0000 1.9981 1.9995 418.0300 418.3672 0.0506 -1.0000 -1.0000 1503675 1578557693.20 151.4725 60.0023 32.0000 1.9984 1.9998 418.0285 418.3650 0.0505 -1.0000 -1.0000 1503847 1578557693.30 151.4386 60.0023 32.0000 1.9982 1.9995 418.0542 418.3910 0.0506 -1.0000 -1.0000 1503909 1578557693.40 151.4386 60.0023 32.0000 1.9986 1.9999 417.8966 418.2343 0.0507 -1.0000 -1.0000 1503988 1578557693.50 151.4386 60.0023 32.0000 1.9989 2.0003 418.0954 418.4328 0.0507 -1.0000 -1.0000 1504050 1578557693.60 151.4386 60.0023 32.0000 1.9972 1.9985 418.0159 418.3532 0.0506 -1.0000 -1.0000 1504113 1578557693.70 151.4386 60.0023 32.0000 1.9984 1.9997 418.0934 418.4308 0.0507 -1.0000 -1.0000 1504363 1578557693.80 151.4386 60.0023 32.0000 1.9985 1.9999 418.0872 418.4255 0.0508 -1.0000 -1.0000 1504425 1578557693.90 151.4763 60.0023 32.0000 1.9988 2.0001 417.9838 418.3219 0.0507 -1.0000 -1.0000 1504488 1578557694.00 151.4763 60.0023 32.0000 1.9986 1.9999 418.0219 418.3595 0.0507 -1.0000 -1.0000 1504566 1578557694.10 151.4763 60.0023 32.0000 1.9988 2.0001 418.1223 418.4593 0.0506 -1.0000 -1.0000 1504628 1578557694.20 151.4763 60.0023 32.0000 1.9983 1.9996 418.0522 418.3901 0.0508 -1.0000 -1.0000 1505097 1578557694.30 151.4763 60.0023 32.0000 1.9981 1.9994 418.0397 418.3766 0.0505 -1.0000 -1.0000 1505175 1578557694.40 151.4763 60.0023 32.0000 1.9991 2.0004 418.0025 418.3387 0.0505 -1.0000 -1.0000 1505238 1578557694.50 151.4854 60.0023 32.0000 1.9985 1.9998 418.0278 418.3655 0.0507 -1.0000 -1.0000 1505300 1578557694.60 151.4854 60.0023 32.0000 1.9988 2.0001 418.0762 418.4138 0.0507 -1.0000 -1.0000 1505378 1578557694.70 151.4854 60.0023 32.0000 1.9985 1.9998 417.9668 418.3045 0.0507 -1.0000 -1.0000 1505753 1578557694.80 151.4854 60.0023 32.0000 1.9989 2.0002 418.0207 418.3595 0.0508 -1.0000 -1.0000 1505816 1578557694.90 151.4854 60.0023 32.0000 1.9988 2.0001 418.0628 418.4007 0.0507 -1.0000 -1.0000 1505894 1578557695.00 151.4858 60.0013 32.0000 1.9989 2.0003 417.9921 418.3306 0.0508 -1.0000 -1.0000 1505956 1578557695.10 151.4858 60.0013 32.0000 1.9990 2.0003 418.0731 418.4111 0.0507 -1.0000 -1.0000 1506019 1578557695.20 151.4858 60.0013 32.0000 1.9984 1.9997 418.0477 418.3853 0.0506 -1.0000 -1.0000 1506347 1578557695.30 151.4858 60.0013 32.0000 1.9981 1.9995 417.9896 418.3269 0.0506 -1.0000 -1.0000 1506425 1578557695.40 151.4858 60.0013 32.0000 1.9991 2.0004 418.0811 418.4189 0.0506 -1.0000 -1.0000 1506488 1578557695.50 151.4858 60.0013 32.0000 1.9981 1.9994 418.0237 418.3608 0.0507 -1.0000 -1.0000 1506550 1578557695.60 151.4972 60.0013 32.0000 1.9989 2.0003 418.0652 418.4026 0.0506 -1.0000 -1.0000 1506613 1578557695.70 151.4972 60.0013 32.0000 1.9989 2.0003 418.0462 418.3849 0.0508 -1.0000 -1.0000 1506691 1578557695.80 151.4972 60.0013 32.0000 1.9989 2.0002 418.0596 418.3982 0.0509 -1.0000 -1.0000 1506816 1578557695.90 151.4972 60.0013 32.0000 1.9985 1.9999 418.0778 418.4159 0.0507 -1.0000 -1.0000 1506878 1578557696.00 151.4972 60.0013 32.0000 1.9994 2.0007 418.0775 418.4155 0.0508 -1.0000 -1.0000 1506956 1578557696.10 151.4924 60.0013 32.0000 1.9986 1.9999 418.0722 418.4103 0.0507 -1.0000 -1.0000 1507019 1578557696.20 151.4924 60.0013 32.0000 1.9990 2.0003 418.0497 418.3877 0.0507 -1.0000 -1.0000 1507081 1578557696.30 151.4924 60.0013 32.0000 1.9989 2.0003 418.0987 418.4363 0.0507 -1.0000 -1.0000 1507144 1578557696.40 151.4924 60.0013 32.0000 1.9985 1.9998 418.0257 418.3634 0.0507 -1.0000 -1.0000 1507206 1578557696.50 151.4924 60.0013 32.0000 1.9993 2.0006 418.0614 418.3999 0.0508 -1.0000 -1.0000 1507269 1578557696.60 151.4924 60.0013 32.0000 1.9984 1.9997 418.1353 418.4730 0.0507 -1.0000 -1.0000 1507347 1578557696.70 151.4924 60.0013 32.0000 1.9986 1.9999 418.0371 418.3756 0.0509 -1.0000 -1.0000 1507409 1578557696.80 151.5209 60.0013 32.0000 1.9989 2.0002 418.0288 418.3677 0.0508 -1.0000 -1.0000 1507472 1578557696.90 151.5209 60.0013 32.0000 1.9989 2.0003 418.1265 418.4644 0.0507 -1.0000 -1.0000 1507550 1578557697.00 151.5209 60.0013 32.0000 1.9989 2.0002 418.0562 418.3941 0.0507 -1.0000 -1.0000 1507613 1578557697.10 151.5209 60.0013 32.0000 1.9993 2.0007 418.0753 418.4125 0.0506 -1.0000 -1.0000 1507675 1578557697.20 151.5209 60.0013 32.0000 1.9988 2.0001 417.9421 418.2797 0.0507 -1.0000 -1.0000 1507738 1578557697.30 151.5202 60.0013 32.0000 1.9988 2.0001 418.0363 418.3737 0.0506 -1.0000 -1.0000 1508081 1578557697.40 151.5155 60.0013 32.0000 1.9994 2.0007 418.0050 418.3426 0.0507 -1.0000 -1.0000 1508144 1578557697.50 151.5155 60.0013 32.0000 1.9985 1.9998 418.1181 418.4563 0.0507 -1.0000 -1.0000 1508206 1578557697.60 151.5155 60.0013 32.0000 1.9987 2.0001 418.0837 418.4216 0.0507 -1.0000 -1.0000 1508269 1578557697.70 151.5155 60.0013 32.0000 1.9983 1.9996 418.0629 418.4004 0.0506 -1.0000 -1.0000 1508347 1578557697.80 151.5155 60.0013 32.0000 1.9989 2.0002 418.0212 418.3578 0.0505 -1.0000 -1.0000 1508581 1578557697.90 151.5155 60.0013 32.0000 1.9987 2.0000 418.1118 418.4491 0.0506 -1.0000 -1.0000 1508644 1578557698.00 151.5327 60.0013 32.0000 1.9987 2.0000 418.0374 418.3753 0.0507 -1.0000 -1.0000 1508722 1578557698.10 151.5327 60.0013 32.0000 1.9991 2.0005 418.0432 418.3804 0.0506 -1.0000 -1.0000 1508784 1578557698.20 151.5327 60.0013 32.0000 1.9981 1.9994 418.0566 418.3941 0.0507 -1.0000 -1.0000 1508847 1578557698.30 151.5327 60.0013 32.0000 1.9989 2.0002 418.0591 418.3971 0.0507 -1.0000 -1.0000 1509284 1578557698.40 151.5327 60.0013 32.0000 1.9984 1.9998 418.1658 418.5030 0.0506 -1.0000 -1.0000 1509347 1578557698.50 151.4756 60.0013 32.0000 1.9986 1.9999 418.1021 418.4398 0.0507 -1.0000 -1.0000 1509394 1578557698.60 151.4730 60.0013 32.0000 1.9983 1.9996 418.0919 418.4297 0.0507 -1.0000 -1.0000 1509472 1578557698.70 151.4730 60.0013 32.0000 1.9985 1.9998 417.9877 418.3259 0.0507 -1.0000 -1.0000 1509535 1578557698.80 151.4730 60.0013 32.0000 1.9988 2.0001 418.0238 418.3613 0.0507 -1.0000 -1.0000 1509722 1578557698.90 151.4730 60.0013 32.0000 1.9992 2.0005 417.9897 418.3267 0.0506 -1.0000 -1.0000 1509784 1578557699.00 151.4730 60.0013 32.0000 1.9989 2.0003 418.0726 418.4108 0.0508 -1.0000 -1.0000 1509847 1578557699.10 151.4730 60.0013 32.0000 1.9983 1.9997 418.0702 418.4089 0.0509 -1.0000 -1.0000 1509925 1578557699.20 151.4773 60.0013 32.0000 1.9989 2.0002 418.0297 418.3679 0.0507 -1.0000 -1.0000 1509988 1578557699.30 151.4934 60.0013 32.0000 1.9979 1.9992 418.0610 418.3982 0.0507 -1.0000 -1.0000 1510363 1578557699.40 151.4934 60.0013 32.0000 1.9987 2.0000 418.0695 418.4069 0.0506 -1.0000 -1.0000 1510441 1578557699.50 151.4934 60.0013 32.0000 1.9984 1.9997 418.0617 418.3997 0.0508 -1.0000 -1.0000 1510503 1578557699.60 151.5217 60.0018 32.0000 1.9984 1.9997 418.0890 418.4274 0.0507 -1.0000 -1.0000 1510566 1578557699.70 151.5249 60.0019 32.0000 1.9987 2.0000 418.0695 418.4065 0.0505 -1.0000 -1.0000 1510628 1578557699.80 151.5249 60.0019 32.0000 1.9990 2.0003 418.0701 418.4068 0.0505 -1.0000 -1.0000 1510691 1578557699.90 151.5249 60.0019 32.0000 1.9987 2.0000 418.1126 418.4500 0.0506 -1.0000 -1.0000 1510831 1578557700.00 151.5249 60.0019 32.0000 1.9995 2.0009 418.0090 418.3456 0.0506 -1.0000 -1.0000 1510894 1578557700.10 151.5249 60.0019 32.0000 1.9996 2.0010 418.0072 418.3449 0.0507 -1.0000 -1.0000 1510972 1578557700.20 151.4675 60.0019 32.0000 1.9988 2.0001 418.0622 418.4006 0.0507 -1.0000 -1.0000 1511019 1578557700.30 151.4657 60.0019 32.0000 1.9982 1.9996 418.0950 418.4321 0.0506 -1.0000 -1.0000 1511097 1578557700.40 151.4657 60.0019 32.0000 1.9988 2.0001 418.0147 418.3532 0.0509 -1.0000 -1.0000 1511238 1578557700.50 151.4657 60.0019 32.0000 1.9990 2.0004 418.0462 418.3834 0.0506 -1.0000 -1.0000 1511316 1578557700.60 151.4657 60.0019 32.0000 1.9990 2.0003 418.0075 418.3446 0.0506 -1.0000 -1.0000 1511378 1578557700.70 151.4657 60.0019 32.0000 1.9983 1.9997 418.0314 418.3697 0.0509 -1.0000 -1.0000 1511441 1578557700.80 151.4657 60.0019 32.0000 1.9989 2.0002 418.0436 418.3818 0.0507 -1.0000 -1.0000 1511503 1578557700.90 151.5322 60.0019 32.0000 1.9988 2.0001 417.9748 418.3124 0.0506 -1.0000 -1.0000 1511847 1578557701.00 151.5322 60.0019 32.0000 1.9991 2.0004 418.0706 418.4081 0.0507 -1.0000 -1.0000 1511909 1578557701.10 151.5322 60.0019 32.0000 1.9989 2.0003 418.1389 418.4765 0.0507 -1.0000 -1.0000 1511988 1578557701.20 151.5322 60.0019 32.0000 1.9989 2.0003 418.0888 418.4266 0.0507 -1.0000 -1.0000 1512050 1578557701.30 151.5322 60.0019 32.0000 1.9982 1.9995 418.1038 418.4414 0.0506 -1.0000 -1.0000 1512113 1578557701.40 151.5289 60.0019 32.0000 1.9985 1.9999 418.0596 418.3973 0.0507 -1.0000 -1.0000 1512175 1578557701.50 151.4805 60.0019 32.0000 1.9984 1.9998 418.0143 418.3528 0.0507 -1.0000 -1.0000 1512238 1578557701.60 151.4805 60.0019 32.0000 1.9981 1.9994 418.0130 418.3500 0.0506 -1.0000 -1.0000 1512300 1578557701.70 151.4805 60.0019 32.0000 1.9985 1.9999 417.9879 418.3258 0.0508 -1.0000 -1.0000 1512378 1578557701.80 151.4805 60.0019 32.0000 1.9991 2.0004 418.0044 418.3421 0.0507 -1.0000 -1.0000 1512441 1578557701.90 151.4805 60.0019 32.0000 1.9986 2.0000 418.0355 418.3734 0.0508 -1.0000 -1.0000 1512863 1578557702.00 151.4971 60.0019 32.0000 1.9991 2.0005 418.0807 418.4194 0.0508 -1.0000 -1.0000 1512941 1578557702.10 151.5019 60.0019 32.0000 1.9990 2.0003 418.0885 418.4270 0.0508 -1.0000 -1.0000 1513003 1578557702.20 151.5019 60.0019 32.0000 1.9986 2.0000 418.0613 418.3994 0.0507 -1.0000 -1.0000 1513066 1578557702.30 151.5019 60.0019 32.0000 1.9985 1.9998 418.0543 418.3920 0.0507 -1.0000 -1.0000 1513144 1578557702.40 151.5019 60.0019 32.0000 1.9985 1.9998 418.0185 418.3556 0.0506 -1.0000 -1.0000 1513206 1578557702.50 151.5019 60.0019 32.0000 1.9987 2.0000 418.0177 418.3556 0.0507 -1.0000 -1.0000 1513269 1578557702.60 151.4859 60.0019 32.0000 1.9992 2.0006 418.0578 418.3962 0.0508 -1.0000 -1.0000 1513332 1578557702.70 151.4859 60.0019 32.0000 1.9993 2.0006 418.0608 418.3974 0.0506 -1.0000 -1.0000 1513394 1578557702.80 151.4859 60.0019 32.0000 1.9979 1.9993 417.9756 418.3138 0.0508 -1.0000 -1.0000 1513472 1578557702.90 151.4859 60.0019 32.0000 1.9982 1.9995 418.0176 418.3548 0.0505 -1.0000 -1.0000 1513534 1578557703.00 151.4859 60.0019 32.0000 1.9987 2.0000 418.0207 418.3577 0.0506 -1.0000 -1.0000 1513800 1578557703.10 151.4859 60.0019 32.0000 1.9990 2.0004 418.0980 418.4362 0.0508 -1.0000 -1.0000 1513863 1578557703.20 151.5454 60.0019 32.0000 1.9987 2.0000 418.0124 418.3503 0.0507 -1.0000 -1.0000 1513941 1578557703.30 151.5454 60.0019 32.0000 1.9992 2.0005 417.9841 418.3229 0.0509 -1.0000 -1.0000 1514003 1578557703.40 151.5454 60.0019 32.0000 1.9990 2.0004 418.0188 418.3574 0.0508 -1.0000 -1.0000 1514066 1578557703.50 151.5454 60.0019 32.0000 1.9995 2.0009 418.0046 418.3424 0.0507 -1.0000 -1.0000 1514128 1578557703.60 151.5436 60.0019 32.0000 1.9993 2.0006 418.0036 418.3407 0.0506 -1.0000 -1.0000 1514191 1578557703.70 151.5240 60.0019 32.0000 1.9990 2.0003 418.0114 418.3491 0.0507 -1.0000 -1.0000 1514269 1578557703.80 151.5240 60.0019 32.0000 1.9994 2.0008 418.0399 418.3779 0.0507 -1.0000 -1.0000 1514331 1578557703.90 151.5240 60.0019 32.0000 1.9992 2.0006 418.0036 418.3414 0.0507 -1.0000 -1.0000 1514394 1578557704.00 151.5240 60.0019 32.0000 1.9997 2.0010 418.0681 418.4063 0.0507 -1.0000 -1.0000 1514738 1578557704.10 151.5240 60.0019 32.0000 1.9988 2.0002 418.0604 418.3983 0.0508 -1.0000 -1.0000 1514800 1578557704.20 151.5240 60.0019 32.0000 1.9984 1.9997 418.0932 418.4315 0.0508 -1.0000 -1.0000 1514863 1578557704.30 151.5238 60.0019 32.0000 1.9980 1.9994 417.9988 418.3359 0.0506 -1.0000 -1.0000 1514941 1578557704.40 151.5238 60.0019 32.0000 1.9987 2.0001 417.9882 418.3258 0.0507 -1.0000 -1.0000 1515003 1578557704.50 151.5238 60.0019 32.0000 1.9992 2.0006 418.0094 418.3474 0.0507 -1.0000 -1.0000 1515738 1578557704.60 151.5238 60.0019 32.0000 1.9988 2.0002 418.0286 418.3668 0.0507 -1.0000 -1.0000 1515800 1578557704.70 151.5238 60.0019 32.0000 1.9991 2.0004 417.9859 418.3234 0.0506 -1.0000 -1.0000 1515863 1578557704.80 151.5015 60.0022 32.0000 1.9986 1.9999 418.0225 418.3603 0.0508 -1.0000 -1.0000 1515956 1578557704.90 151.5015 60.0022 32.0000 1.9989 2.0002 417.9740 418.3101 0.0505 -1.0000 -1.0000 1516034 1578557705.00 151.5015 60.0022 32.0000 1.9985 1.9998 418.0323 418.3697 0.0507 -1.0000 -1.0000 1516113 1578557705.10 151.5015 60.0022 32.0000 1.9987 2.0000 418.0575 418.3954 0.0507 -1.0000 -1.0000 1516191 1578557705.20 151.5015 60.0022 32.0000 1.9988 2.0002 418.0274 418.3663 0.0508 -1.0000 -1.0000 1516253 1578557705.30 151.5022 60.0022 32.0000 1.9987 2.0001 417.9678 418.3051 0.0507 -1.0000 -1.0000 1516316 1578557705.40 151.5035 60.0022 32.0000 1.9985 1.9999 417.9843 418.3218 0.0507 -1.0000 -1.0000 1516378 1578557705.50 151.5035 60.0022 32.0000 1.9985 1.9998 417.9795 418.3168 0.0507 -1.0000 -1.0000 1516628 1578557705.60 151.5035 60.0022 32.0000 1.9991 2.0005 418.1011 418.4392 0.0507 -1.0000 -1.0000 1516691 1578557705.70 151.5035 60.0022 32.0000 2.0000 2.0013 418.0240 418.3616 0.0507 -1.0000 -1.0000 1516753 1578557705.80 151.5035 60.0022 32.0000 1.9991 2.0004 418.0108 418.3497 0.0509 -1.0000 -1.0000 1516816 1578557705.90 151.5175 60.0022 32.0000 1.9989 2.0002 418.1593 418.4967 0.0507 -1.0000 -1.0000 1516878 1578557706.00 151.5175 60.0022 32.0000 1.9987 2.0000 418.0936 418.4312 0.0507 -1.0000 -1.0000 1517629 1578557706.10 151.5175 60.0022 32.0000 1.9985 1.9998 418.1232 418.4609 0.0507 -1.0000 -1.0000 1517691 1578557706.20 151.5175 60.0022 32.0000 1.9981 1.9994 418.0561 418.3935 0.0506 -1.0000 -1.0000 1517753 1578557706.30 151.5175 60.0022 32.0000 1.9989 2.0002 418.0857 418.4233 0.0507 -1.0000 -1.0000 1517832 1578557706.40 151.5311 60.0022 32.0000 1.9987 2.0000 418.0920 418.4305 0.0508 -1.0000 -1.0000 1517894 1578557706.50 151.5336 60.0022 32.0000 1.9983 1.9997 418.0185 418.3560 0.0506 -1.0000 -1.0000 1517956 1578557706.60 151.5336 60.0022 32.0000 1.9988 2.0002 418.0810 418.4186 0.0507 -1.0000 -1.0000 1518034 1578557706.70 151.5336 60.0022 32.0000 1.9989 2.0002 418.0580 418.3960 0.0507 -1.0000 -1.0000 1518097 1578557706.80 151.5336 60.0022 32.0000 1.9994 2.0007 418.0503 418.3884 0.0508 -1.0000 -1.0000 1518159 1578557706.90 151.5336 60.0022 32.0000 1.9992 2.0005 418.0966 418.4345 0.0506 -1.0000 -1.0000 1518222 1578557707.00 151.5154 60.0022 32.0000 1.9995 2.0008 418.0922 418.4295 0.0507 -1.0000 -1.0000 1518284 1578557707.10 151.5154 60.0022 32.0000 1.9991 2.0005 418.1145 418.4521 0.0507 -1.0000 -1.0000 1518363 1578557707.20 151.5154 60.0022 32.0000 1.9995 2.0008 417.9978 418.3360 0.0507 -1.0000 -1.0000 1518425 1578557707.30 151.5154 60.0022 32.0000 1.9980 1.9993 418.0281 418.3656 0.0507 -1.0000 -1.0000 1518488 1578557707.40 151.5154 60.0022 32.0000 1.9988 2.0001 418.0972 418.4335 0.0505 -1.0000 -1.0000 1518566 1578557707.50 151.5154 60.0022 32.0000 1.9989 2.0002 417.9882 418.3264 0.0507 -1.0000 -1.0000 1518628 1578557707.60 151.5257 60.0022 32.0000 1.9986 1.9999 418.1435 418.4813 0.0507 -1.0000 -1.0000 1518691 1578557707.70 151.5423 60.0022 32.0000 1.9983 1.9996 418.0339 418.3720 0.0508 -1.0000 -1.0000 1518753 1578557707.80 151.5086 60.0022 32.0000 1.9985 1.9998 418.0521 418.3891 0.0506 -1.0000 -1.0000 1518816 1578557707.90 151.5121 60.0022 32.0000 1.9990 2.0003 418.0489 418.3871 0.0507 -1.0000 -1.0000 1518878 1578557708.00 151.5121 60.0022 32.0000 1.9990 2.0003 418.1065 418.4437 0.0507 -1.0000 -1.0000 1518956 1578557708.10 151.5121 60.0022 32.0000 1.9980 1.9994 417.9784 418.3158 0.0507 -1.0000 -1.0000 1519019 1578557708.20 151.5121 60.0022 32.0000 1.9982 1.9995 418.0327 418.3705 0.0507 -1.0000 -1.0000 1519081 1578557708.30 151.5121 60.0022 32.0000 1.9987 2.0001 418.0256 418.3626 0.0506 -1.0000 -1.0000 1519159 1578557708.40 151.5121 60.0022 32.0000 1.9987 2.0001 418.0286 418.3668 0.0508 -1.0000 -1.0000 1519222 1578557708.50 151.5121 60.0022 32.0000 1.9985 1.9998 418.0490 418.3867 0.0507 -1.0000 -1.0000 1519284 1578557708.60 151.5121 60.0022 32.0000 1.9985 1.9998 418.0744 418.4124 0.0507 -1.0000 -1.0000 1520082 1578557708.70 151.5121 60.0022 32.0000 1.9990 2.0004 418.0985 418.4367 0.0507 -1.0000 -1.0000 1520144 1578557708.80 151.4880 60.0022 32.0000 1.9993 2.0006 418.0671 418.4042 0.0506 -1.0000 -1.0000 1520206 1578557708.90 151.4880 60.0022 32.0000 1.9989 2.0002 418.0572 418.3954 0.0508 -1.0000 -1.0000 1520284 1578557709.00 151.4880 60.0022 32.0000 1.9986 1.9999 418.0682 418.4064 0.0507 -1.0000 -1.0000 1520347 1578557709.10 151.4880 60.0022 32.0000 1.9990 2.0004 418.0149 418.3529 0.0508 -1.0000 -1.0000 1520425 1578557709.20 151.4880 60.0022 32.0000 1.9985 1.9999 418.1035 418.4407 0.0506 -1.0000 -1.0000 1520488 1578557709.30 151.5161 60.0022 32.0000 1.9986 1.9999 418.0654 418.4036 0.0507 -1.0000 -1.0000 1520550 1578557709.40 151.5445 60.0022 32.0000 1.9991 2.0005 418.0694 418.4068 0.0507 -1.0000 -1.0000 1520613 1578557709.50 151.5445 60.0022 32.0000 1.9984 1.9997 418.0586 418.3966 0.0507 -1.0000 -1.0000 1520675 1578557709.60 151.5445 60.0022 32.0000 1.9984 1.9997 417.9929 418.3305 0.0507 -1.0000 -1.0000 1521253 1578557709.70 151.5445 60.0022 32.0000 1.9984 1.9997 418.0750 418.4129 0.0508 -1.0000 -1.0000 1521332 1578557709.80 151.5445 60.0022 32.0000 1.9987 2.0000 418.0261 418.3639 0.0507 -1.0000 -1.0000 1521394 1578557709.90 151.5117 60.0022 32.0000 1.9984 1.9997 418.0691 418.4070 0.0507 -1.0000 -1.0000 1521456 1578557710.00 151.4924 60.0022 32.0000 1.9984 1.9997 417.9991 418.3364 0.0506 -1.0000 -1.0000 1521519 1578557710.10 151.4924 60.0022 32.0000 1.9986 1.9999 418.0285 418.3660 0.0507 -1.0000 -1.0000 1521582 1578557710.20 151.4924 60.0022 32.0000 1.9985 1.9998 418.0267 418.3654 0.0508 -1.0000 -1.0000 1521644 1578557710.30 151.4924 60.0022 32.0000 1.9986 1.9999 418.0156 418.3529 0.0506 -1.0000 -1.0000 1521722 1578557710.40 151.5282 60.0022 32.0000 1.9983 1.9996 418.0572 418.3945 0.0507 -1.0000 -1.0000 1521784 1578557710.50 151.5194 60.0022 32.0000 1.9987 2.0000 418.0116 418.3493 0.0507 -1.0000 -1.0000 1521847 1578557710.60 151.5194 60.0022 32.0000 1.9989 2.0003 418.0039 418.3418 0.0508 -1.0000 -1.0000 1521925 1578557710.70 151.5194 60.0022 32.0000 1.9990 2.0004 418.0807 418.4189 0.0507 -1.0000 -1.0000 1521988 1578557710.80 151.5194 60.0022 32.0000 1.9992 2.0006 418.0966 418.4348 0.0508 -1.0000 -1.0000 1522050 1578557710.90 151.5194 60.0022 32.0000 1.9982 1.9996 417.9978 418.3363 0.0508 -1.0000 -1.0000 1522113 1578557711.00 151.5194 60.0022 32.0000 1.9987 2.0001 417.9572 418.2950 0.0507 -1.0000 -1.0000 1522191 1578557711.10 151.4839 60.0022 32.0000 1.9986 2.0000 417.9953 418.3329 0.0507 -1.0000 -1.0000 1522253 1578557711.20 151.4839 60.0022 32.0000 1.9982 1.9995 417.9966 418.3341 0.0506 -1.0000 -1.0000 1522347 1578557711.30 151.4839 60.0022 32.0000 1.9982 1.9995 417.9989 418.3365 0.0507 -1.0000 -1.0000 1522394 1578557711.40 151.4839 60.0022 32.0000 1.9983 1.9996 417.9866 418.3237 0.0507 -1.0000 -1.0000 1522472 1578557711.50 151.4839 60.0022 32.0000 1.9986 1.9999 418.0050 418.3431 0.0507 -1.0000 -1.0000 1522534 1578557711.60 151.4839 60.0022 32.0000 1.9991 2.0004 418.0305 418.3681 0.0507 -1.0000 -1.0000 1522597 1578557711.70 151.4900 60.0022 32.0000 1.9986 2.0000 418.0767 418.4131 0.0505 -1.0000 -1.0000 1522675 1578557711.80 151.4723 60.0022 32.0000 1.9995 2.0008 418.0571 418.3945 0.0507 -1.0000 -1.0000 1522738 1578557711.90 151.4723 60.0022 32.0000 1.9992 2.0005 418.1013 418.4394 0.0508 -1.0000 -1.0000 1522800 1578557712.00 151.4723 60.0022 32.0000 1.9982 1.9995 418.1393 418.4769 0.0506 -1.0000 -1.0000 1522878 1578557712.10 151.4723 60.0022 32.0000 1.9983 1.9996 417.9940 418.3319 0.0508 -1.0000 -1.0000 1522941 1578557712.20 151.4723 60.0022 32.0000 1.9983 1.9996 418.0446 418.3839 0.0509 -1.0000 -1.0000 1523363 1578557712.30 151.5046 60.0022 32.0000 1.9986 2.0000 418.0983 418.4357 0.0506 -1.0000 -1.0000 1523441 1578557712.40 151.5085 60.0022 32.0000 1.9989 2.0003 418.0715 418.4099 0.0508 -1.0000 -1.0000 1523503 1578557712.50 151.5085 60.0022 32.0000 1.9983 1.9997 418.0998 418.4378 0.0507 -1.0000 -1.0000 1523566 1578557712.60 151.5085 60.0022 32.0000 1.9991 2.0004 418.0584 418.3955 0.0506 -1.0000 -1.0000 1523628 1578557712.70 151.5085 60.0022 32.0000 1.9991 2.0004 418.0550 418.3924 0.0507 -1.0000 -1.0000 1523691 1578557712.80 151.5084 60.0022 32.0000 1.9983 1.9996 418.1011 418.4391 0.0508 -1.0000 -1.0000 1523753 1578557712.90 151.5082 60.0022 32.0000 1.9989 2.0002 418.0556 418.3942 0.0508 -1.0000 -1.0000 1523832 1578557713.00 151.5082 60.0022 32.0000 1.9993 2.0006 418.0973 418.4353 0.0507 -1.0000 -1.0000 1523894 1578557713.10 151.5082 60.0022 32.0000 1.9983 1.9997 418.0876 418.4252 0.0507 -1.0000 -1.0000 1523972 1578557713.20 151.5082 60.0022 32.0000 1.9984 1.9998 418.0877 418.4255 0.0507 -1.0000 -1.0000 1524238 1578557713.30 151.5082 60.0022 32.0000 1.9988 2.0001 418.0289 418.3677 0.0508 -1.0000 -1.0000 1524300 1578557713.40 151.5084 60.0022 32.0000 1.9982 1.9995 418.0285 418.3664 0.0506 -1.0000 -1.0000 1524378 1578557713.50 151.5110 60.0022 32.0000 1.9983 1.9996 418.1132 418.4504 0.0507 -1.0000 -1.0000 1524441 1578557713.60 151.5110 60.0022 32.0000 1.9986 1.9999 418.0267 418.3652 0.0508 -1.0000 -1.0000 1524503 1578557713.70 151.5110 60.0022 32.0000 1.9988 2.0002 418.0663 418.4041 0.0506 -1.0000 -1.0000 1524581 1578557713.80 151.5110 60.0022 32.0000 1.9985 1.9999 418.0272 418.3646 0.0507 -1.0000 -1.0000 1524644 1578557713.90 151.5110 60.0022 32.0000 1.9989 2.0002 418.0632 418.4004 0.0506 -1.0000 -1.0000 1524706 1578557714.00 151.5465 60.0022 32.0000 1.9984 1.9997 418.0623 418.4001 0.0507 -1.0000 -1.0000 1524784 1578557714.10 151.5465 60.0022 32.0000 1.9982 1.9995 418.0494 418.3862 0.0505 -1.0000 -1.0000 1524847 1578557714.20 151.5465 60.0022 32.0000 1.9981 1.9994 418.0645 418.4012 0.0506 -1.0000 -1.0000 1524909 1578557714.30 151.5465 60.0022 32.0000 1.9988 2.0001 418.1714 418.5096 0.0508 -1.0000 -1.0000 1525238 1578557714.40 151.5465 60.0022 32.0000 1.9992 2.0005 418.0861 418.4241 0.0507 -1.0000 -1.0000 1525300 1578557714.50 151.5452 60.0022 32.0000 1.9995 2.0008 418.1271 418.4644 0.0506 -1.0000 -1.0000 1525363 1578557714.60 151.5110 60.0022 32.0000 1.9989 2.0003 418.1340 418.4713 0.0506 -1.0000 -1.0000 1525441 1578557714.70 151.5110 60.0022 32.0000 1.9994 2.0007 418.1152 418.4540 0.0508 -1.0000 -1.0000 1525503 1578557714.80 151.5110 60.0022 32.0000 1.9986 2.0000 418.0544 418.3921 0.0507 -1.0000 -1.0000 1525878 1578557714.90 151.5110 60.0022 32.0000 1.9989 2.0002 418.0243 418.3623 0.0507 -1.0000 -1.0000 1525956 1578557715.00 151.5110 60.0022 32.0000 1.9987 2.0001 418.0193 418.3570 0.0507 -1.0000 -1.0000 1526019 1578557715.10 151.5167 60.0015 32.0000 1.9987 2.0000 418.0322 418.3699 0.0507 -1.0000 -1.0000 1526082 1578557715.20 151.5167 60.0015 32.0000 1.9987 2.0000 418.0811 418.4183 0.0506 -1.0000 -1.0000 1526144 1578557715.30 151.5167 60.0015 32.0000 1.9987 2.0001 418.1035 418.4414 0.0507 -1.0000 -1.0000 1526441 1578557715.40 151.5167 60.0015 32.0000 1.9981 1.9994 418.0609 418.3990 0.0508 -1.0000 -1.0000 1526503 1578557715.50 151.5167 60.0015 32.0000 1.9985 1.9998 418.0667 418.4047 0.0507 -1.0000 -1.0000 1526566 1578557715.60 151.5167 60.0015 32.0000 1.9990 2.0003 418.0399 418.3773 0.0507 -1.0000 -1.0000 1526628 1578557715.70 151.5167 60.0015 32.0000 1.9981 1.9995 418.0990 418.4375 0.0507 -1.0000 -1.0000 1526706 1578557715.80 151.5128 60.0015 32.0000 1.9985 1.9998 418.0436 418.3810 0.0507 -1.0000 -1.0000 1526769 1578557715.90 151.5128 60.0015 32.0000 1.9992 2.0005 417.9924 418.3299 0.0506 -1.0000 -1.0000 1527113 1578557716.00 151.5128 60.0015 32.0000 1.9988 2.0001 417.9863 418.3241 0.0507 -1.0000 -1.0000 1527175 1578557716.10 151.5128 60.0015 32.0000 1.9988 2.0002 418.0332 418.3711 0.0507 -1.0000 -1.0000 1527238 1578557716.20 151.5128 60.0015 32.0000 1.9996 2.0009 418.0684 418.4065 0.0508 -1.0000 -1.0000 1527300 1578557716.30 151.4931 60.0015 32.0000 1.9989 2.0003 418.1215 418.4592 0.0507 -1.0000 -1.0000 1527378 1578557716.40 151.4931 60.0015 32.0000 1.9986 1.9999 418.0804 418.4177 0.0506 -1.0000 -1.0000 1527488 1578557716.50 151.4931 60.0015 32.0000 1.9983 1.9996 418.0423 418.3792 0.0505 -1.0000 -1.0000 1527550 1578557716.60 151.4931 60.0015 32.0000 1.9987 2.0001 418.1291 418.4660 0.0506 -1.0000 -1.0000 1527628 1578557716.70 151.4931 60.0015 32.0000 1.9985 1.9999 417.9394 418.2773 0.0507 -1.0000 -1.0000 1527691 1578557716.80 151.5509 60.0015 32.0000 1.9989 2.0003 418.0995 418.4374 0.0507 -1.0000 -1.0000 1527753 1578557716.90 151.5509 60.0015 32.0000 1.9989 2.0002 418.1073 418.4452 0.0507 -1.0000 -1.0000 1527988 1578557717.00 151.5509 60.0015 32.0000 1.9990 2.0003 418.0227 418.3601 0.0506 -1.0000 -1.0000 1528050 1578557717.10 151.5509 60.0015 32.0000 1.9982 1.9995 418.0421 418.3795 0.0506 -1.0000 -1.0000 1528129 1578557717.20 151.5509 60.0015 32.0000 1.9984 1.9997 418.0182 418.3563 0.0508 -1.0000 -1.0000 1528191 1578557717.30 151.5484 60.0015 32.0000 1.9989 2.0002 417.9758 418.3126 0.0505 -1.0000 -1.0000 1528253 1578557717.40 151.5301 60.0015 32.0000 1.9988 2.0002 418.0543 418.3931 0.0508 -1.0000 -1.0000 1528316 1578557717.50 151.5301 60.0015 32.0000 1.9979 1.9992 418.0980 418.4360 0.0507 -1.0000 -1.0000 1528378 1578557717.60 151.5301 60.0015 32.0000 1.9984 1.9997 418.0212 418.3585 0.0506 -1.0000 -1.0000 1528456 1578557717.70 151.5301 60.0015 32.0000 1.9987 2.0000 417.9418 418.2799 0.0507 -1.0000 -1.0000 1528534 1578557717.80 151.5301 60.0015 32.0000 1.9986 1.9999 418.0429 418.3801 0.0506 -1.0000 -1.0000 1528597 1578557717.90 151.5301 60.0015 32.0000 1.9990 2.0004 418.0367 418.3742 0.0507 -1.0000 -1.0000 1528769 1578557718.00 151.5136 60.0015 32.0000 1.9986 1.9999 418.0309 418.3691 0.0507 -1.0000 -1.0000 1528831 1578557718.10 151.5040 60.0015 32.0000 1.9993 2.0006 418.0015 418.3393 0.0508 -1.0000 -1.0000 1528894 1578557718.20 151.5040 60.0015 32.0000 1.9991 2.0004 418.0269 418.3655 0.0508 -1.0000 -1.0000 1528956 1578557718.30 151.5040 60.0015 32.0000 1.9989 2.0002 418.0528 418.3895 0.0505 -1.0000 -1.0000 1529034 1578557718.40 151.5040 60.0015 32.0000 1.9986 1.9999 418.0731 418.4109 0.0507 -1.0000 -1.0000 1529925 1578557718.50 151.5040 60.0015 32.0000 1.9989 2.0002 418.0733 418.4108 0.0507 -1.0000 -1.0000 1529988 1578557718.60 151.5236 60.0015 32.0000 1.9978 1.9992 417.9933 418.3313 0.0507 -1.0000 -1.0000 1530066 1578557718.70 151.5236 60.0015 32.0000 1.9982 1.9995 418.0764 418.4146 0.0508 -1.0000 -1.0000 1530128 1578557718.80 151.5236 60.0015 32.0000 1.9985 1.9999 418.0474 418.3847 0.0506 -1.0000 -1.0000 1530191 1578557718.90 151.5236 60.0015 32.0000 1.9984 1.9997 418.0067 418.3449 0.0508 -1.0000 -1.0000 1530269 1578557719.00 151.5236 60.0015 32.0000 1.9993 2.0006 418.0910 418.4291 0.0507 -1.0000 -1.0000 1530331 1578557719.10 151.5241 60.0015 32.0000 1.9989 2.0002 417.9881 418.3264 0.0508 -1.0000 -1.0000 1530394 1578557719.20 151.5245 60.0015 32.0000 1.9982 1.9996 418.0221 418.3592 0.0505 -1.0000 -1.0000 1530456 1578557719.30 151.5245 60.0015 32.0000 1.9986 1.9999 417.9975 418.3349 0.0507 -1.0000 -1.0000 1530519 1578557719.40 151.5245 60.0015 32.0000 1.9987 2.0000 418.0718 418.4096 0.0507 -1.0000 -1.0000 1530597 1578557719.50 151.5245 60.0015 32.0000 1.9986 1.9999 418.0852 418.4233 0.0507 -1.0000 -1.0000 1530878 1578557719.60 151.5245 60.0015 32.0000 1.9987 2.0000 418.1454 418.4829 0.0506 -1.0000 -1.0000 1530941 1578557719.70 151.5051 60.0017 32.0000 1.9981 1.9994 418.0861 418.4230 0.0506 -1.0000 -1.0000 1531003 1578557719.80 151.4627 60.0021 32.0000 1.9981 1.9994 418.0798 418.4173 0.0507 -1.0000 -1.0000 1531066 1578557719.90 151.4627 60.0021 32.0000 1.9986 2.0000 418.0936 418.4309 0.0506 -1.0000 -1.0000 1531128 1578557720.00 151.4627 60.0021 32.0000 1.9984 1.9997 418.1738 418.5104 0.0505 -1.0000 -1.0000 1531206 1578557720.10 151.4627 60.0021 32.0000 1.9987 2.0000 418.0663 418.4034 0.0506 -1.0000 -1.0000 1531269 1578557720.20 151.4627 60.0021 32.0000 1.9983 1.9996 418.0976 418.4347 0.0506 -1.0000 -1.0000 1531332 1578557720.30 151.4627 60.0021 32.0000 1.9980 1.9993 418.0665 418.4040 0.0507 -1.0000 -1.0000 1531409 1578557720.40 151.4627 60.0021 32.0000 1.9984 1.9997 418.0827 418.4214 0.0509 -1.0000 -1.0000 1531472 1578557720.50 151.4627 60.0021 32.0000 1.9988 2.0001 418.0938 418.4317 0.0507 -1.0000 -1.0000 1531597 1578557720.60 151.4627 60.0021 32.0000 1.9989 2.0003 418.1065 418.4442 0.0507 -1.0000 -1.0000 1531675 1578557720.70 151.4627 60.0021 32.0000 1.9978 1.9991 418.1054 418.4436 0.0507 -1.0000 -1.0000 1531738 1578557720.80 151.4627 60.0021 32.0000 1.9977 1.9991 418.0041 418.3429 0.0509 -1.0000 -1.0000 1531800 1578557720.90 151.4907 60.0021 32.0000 1.9983 1.9996 418.0729 418.4108 0.0507 -1.0000 -1.0000 1531863 1578557721.00 151.5320 60.0021 32.0000 1.9987 2.0000 418.0712 418.4092 0.0507 -1.0000 -1.0000 1531925 1578557721.10 151.5320 60.0021 32.0000 1.9998 2.0011 418.0826 418.4206 0.0507 -1.0000 -1.0000 1532003 1578557721.20 151.5320 60.0021 32.0000 1.9983 1.9996 418.1058 418.4438 0.0507 -1.0000 -1.0000 1532066 1578557721.30 151.5320 60.0021 32.0000 1.9989 2.0002 418.1004 418.4383 0.0507 -1.0000 -1.0000 1532128 1578557721.40 151.5320 60.0021 32.0000 1.9989 2.0002 418.1141 418.4515 0.0506 -1.0000 -1.0000 1532206 1578557721.50 151.5320 60.0021 32.0000 1.9984 1.9997 418.1411 418.4792 0.0508 -1.0000 -1.0000 1532269 1578557721.60 151.5320 60.0021 32.0000 1.9983 1.9996 418.0151 418.3529 0.0507 -1.0000 -1.0000 1532331 1578557721.70 151.5320 60.0021 32.0000 1.9987 2.0000 418.0996 418.4379 0.0508 -1.0000 -1.0000 1532409 1578557721.80 151.5320 60.0021 32.0000 1.9986 1.9999 418.0614 418.3993 0.0506 -1.0000 -1.0000 1532472 1578557721.90 151.5320 60.0021 32.0000 1.9991 2.0005 418.0299 418.3674 0.0507 -1.0000 -1.0000 1532534 1578557722.00 151.5320 60.0021 32.0000 1.9985 1.9998 418.0109 418.3493 0.0507 -1.0000 -1.0000 1532878 1578557722.10 151.5175 60.0021 32.0000 1.9993 2.0006 418.0912 418.4289 0.0507 -1.0000 -1.0000 1532941 1578557722.20 151.5169 60.0021 32.0000 1.9985 1.9998 418.0224 418.3602 0.0507 -1.0000 -1.0000 1533003 1578557722.30 151.5169 60.0021 32.0000 1.9971 1.9984 418.0377 418.3754 0.0507 -1.0000 -1.0000 1533081 1578557722.40 151.5169 60.0021 32.0000 1.9983 1.9996 418.0233 418.3609 0.0507 -1.0000 -1.0000 1533144 1578557722.50 151.5169 60.0021 32.0000 1.9986 1.9999 418.1471 418.4859 0.0509 -1.0000 -1.0000 1533628 1578557722.60 151.5169 60.0021 32.0000 1.9996 2.0009 418.0859 418.4242 0.0508 -1.0000 -1.0000 1533706 1578557722.70 151.5146 60.0021 32.0000 1.9989 2.0002 418.0770 418.4150 0.0507 -1.0000 -1.0000 1533769 1578557722.80 151.5126 60.0021 32.0000 1.9986 2.0000 418.0668 418.4047 0.0507 -1.0000 -1.0000 1533832 1578557722.90 151.5126 60.0021 32.0000 1.9987 2.0000 418.0664 418.4039 0.0507 -1.0000 -1.0000 1533894 1578557723.00 151.5126 60.0021 32.0000 1.9984 1.9997 418.0490 418.3868 0.0507 -1.0000 -1.0000 1533956 1578557723.10 151.5126 60.0021 32.0000 1.9986 1.9999 418.0165 418.3547 0.0508 -1.0000 -1.0000 1534034 1578557723.20 151.5126 60.0021 32.0000 1.9988 2.0001 418.0445 418.3819 0.0507 -1.0000 -1.0000 1534097 1578557723.30 151.4969 60.0021 32.0000 1.9984 1.9998 418.0342 418.3724 0.0508 -1.0000 -1.0000 1534159 1578557723.40 151.4969 60.0021 32.0000 1.9976 1.9990 418.0399 418.3786 0.0508 -1.0000 -1.0000 1534238 1578557723.50 151.4969 60.0021 32.0000 1.9983 1.9996 417.9913 418.3281 0.0506 -1.0000 -1.0000 1534300 1578557723.60 151.4969 60.0021 32.0000 1.9987 2.0001 418.0026 418.3405 0.0507 -1.0000 -1.0000 1534519 1578557723.70 151.4969 60.0021 32.0000 1.9985 1.9998 417.9619 418.2989 0.0506 -1.0000 -1.0000 1534597 1578557723.80 151.4924 60.0021 32.0000 1.9982 1.9995 417.9747 418.3121 0.0507 -1.0000 -1.0000 1534659 1578557723.90 151.4913 60.0021 32.0000 1.9985 1.9999 418.0305 418.3687 0.0507 -1.0000 -1.0000 1534722 1578557724.00 151.4913 60.0021 32.0000 1.9982 1.9995 417.9799 418.3172 0.0506 -1.0000 -1.0000 1534784 1578557724.10 151.4913 60.0021 32.0000 1.9981 1.9994 418.0327 418.3703 0.0507 -1.0000 -1.0000 1535488 1578557724.20 151.4913 60.0021 32.0000 1.9991 2.0004 418.0449 418.3820 0.0506 -1.0000 -1.0000 1535550 1578557724.30 151.4913 60.0021 32.0000 1.9992 2.0005 418.0651 418.4030 0.0508 -1.0000 -1.0000 1535613 1578557724.40 151.4870 60.0021 32.0000 1.9986 1.9999 418.0317 418.3696 0.0507 -1.0000 -1.0000 1535675 1578557724.50 151.4870 60.0021 32.0000 1.9986 1.9999 418.0413 418.3799 0.0508 -1.0000 -1.0000 1535738 1578557724.60 151.4870 60.0021 32.0000 1.9996 2.0009 418.1109 418.4487 0.0507 -1.0000 -1.0000 1535816 1578557724.70 151.4870 60.0021 32.0000 1.9989 2.0003 418.0956 418.4337 0.0507 -1.0000 -1.0000 1535878 1578557724.80 151.4870 60.0021 32.0000 1.9987 2.0000 418.0967 418.4353 0.0508 -1.0000 -1.0000 1535941 1578557724.90 151.4524 60.0019 32.0000 2.0000 2.0014 418.1054 418.4430 0.0506 -1.0000 -1.0000 1536019 1578557725.00 151.4520 60.0019 32.0000 1.9984 1.9997 418.0514 418.3894 0.0508 -1.0000 -1.0000 1536082 1578557725.10 151.4520 60.0019 32.0000 1.9989 2.0002 418.0873 418.4253 0.0506 -1.0000 -1.0000 1536144 1578557725.20 151.4520 60.0019 32.0000 1.9984 1.9997 418.0410 418.3774 0.0505 -1.0000 -1.0000 1536206 1578557725.30 151.4520 60.0019 32.0000 1.9985 1.9998 418.0911 418.4285 0.0506 -1.0000 -1.0000 1536269 1578557725.40 151.4520 60.0019 32.0000 1.9988 2.0002 418.0309 418.3687 0.0508 -1.0000 -1.0000 1536347 1578557725.50 151.5032 60.0019 32.0000 1.9986 1.9999 418.0612 418.3985 0.0505 -1.0000 -1.0000 1536409 1578557725.60 151.5032 60.0019 32.0000 1.9989 2.0003 418.1810 418.5185 0.0507 -1.0000 -1.0000 1536581 1578557725.70 151.5032 60.0019 32.0000 1.9985 1.9998 418.0927 418.4304 0.0506 -1.0000 -1.0000 1536659 1578557725.80 151.5032 60.0019 32.0000 1.9985 1.9998 418.0287 418.3659 0.0506 -1.0000 -1.0000 1536722 1578557725.90 151.5032 60.0019 32.0000 1.9991 2.0004 418.0557 418.3934 0.0507 -1.0000 -1.0000 1536784 1578557726.00 151.5032 60.0019 32.0000 1.9987 2.0000 418.0734 418.4114 0.0508 -1.0000 -1.0000 1536863 1578557726.10 151.5032 60.0019 32.0000 1.9984 1.9997 418.0518 418.3900 0.0507 -1.0000 -1.0000 1536925 1578557726.20 151.5032 60.0019 32.0000 1.9986 1.9999 418.0668 418.4042 0.0506 -1.0000 -1.0000 1537363 1578557726.30 151.5032 60.0019 32.0000 1.9984 1.9998 418.0738 418.4120 0.0507 -1.0000 -1.0000 1537441 1578557726.40 151.5032 60.0019 32.0000 1.9984 1.9998 418.0308 418.3679 0.0506 -1.0000 -1.0000 1537503 1578557726.50 151.5032 60.0019 32.0000 1.9987 2.0000 418.0403 418.3774 0.0506 -1.0000 -1.0000 1537566 1578557726.60 151.5032 60.0019 32.0000 1.9989 2.0002 418.1041 418.4421 0.0507 -1.0000 -1.0000 1537644 1578557726.70 151.4706 60.0019 32.0000 1.9985 1.9998 418.0570 418.3948 0.0507 -1.0000 -1.0000 1537706 1578557726.80 151.4706 60.0019 32.0000 1.9989 2.0002 418.0734 418.4108 0.0507 -1.0000 -1.0000 1537769 1578557726.90 151.4706 60.0019 32.0000 1.9992 2.0005 418.1074 418.4433 0.0503 -1.0000 -1.0000 1537832 1578557727.00 151.4706 60.0019 32.0000 1.9981 1.9994 418.0726 418.4111 0.0508 -1.0000 -1.0000 1537894 1578557727.10 151.4706 60.0019 32.0000 1.9985 1.9998 418.0370 418.3754 0.0508 -1.0000 -1.0000 1537972 1578557727.20 151.4706 60.0019 32.0000 1.9987 2.0000 418.0507 418.3895 0.0509 -1.0000 -1.0000 1538097 1578557727.30 151.4652 60.0019 32.0000 1.9985 1.9999 418.0704 418.4080 0.0506 -1.0000 -1.0000 1538159 1578557727.40 151.4646 60.0019 32.0000 1.9977 1.9990 418.0936 418.4308 0.0507 -1.0000 -1.0000 1538238 1578557727.50 151.4646 60.0019 32.0000 1.9982 1.9996 418.0567 418.3948 0.0507 -1.0000 -1.0000 1538300 1578557727.60 151.4646 60.0019 32.0000 1.9991 2.0004 418.0343 418.3721 0.0507 -1.0000 -1.0000 1538363 1578557727.70 151.4646 60.0019 32.0000 1.9982 1.9995 418.1649 418.5024 0.0506 -1.0000 -1.0000 1538503 1578557727.80 151.4767 60.0019 32.0000 1.9977 1.9991 418.0980 418.4354 0.0506 -1.0000 -1.0000 1538566 1578557727.90 151.5066 60.0019 32.0000 1.9983 1.9997 418.1491 418.4874 0.0508 -1.0000 -1.0000 1538628 1578557728.00 151.5066 60.0019 32.0000 1.9990 2.0004 418.0526 418.3905 0.0507 -1.0000 -1.0000 1538691 1578557728.10 151.5066 60.0019 32.0000 1.9992 2.0006 418.1165 418.4540 0.0507 -1.0000 -1.0000 1538753 1578557728.20 151.5066 60.0019 32.0000 1.9989 2.0003 418.1883 418.5260 0.0506 -1.0000 -1.0000 1538988 1578557728.30 151.5066 60.0019 32.0000 1.9985 1.9998 418.0378 418.3743 0.0506 -1.0000 -1.0000 1539050 1578557728.40 151.4754 60.0019 32.0000 1.9987 2.0000 418.0396 418.3770 0.0506 -1.0000 -1.0000 1539113 1578557728.50 151.4724 60.0019 32.0000 1.9979 1.9992 418.0338 418.3707 0.0506 -1.0000 -1.0000 1539175 1578557728.60 151.4724 60.0019 32.0000 1.9985 1.9998 418.0732 418.4106 0.0507 -1.0000 -1.0000 1539253 1578557728.70 151.4724 60.0019 32.0000 1.9989 2.0002 418.1236 418.4625 0.0508 -1.0000 -1.0000 1540050 1578557728.80 151.4724 60.0019 32.0000 1.9988 2.0002 418.0747 418.4129 0.0508 -1.0000 -1.0000 1540191 1578557728.90 151.4724 60.0019 32.0000 1.9985 1.9998 418.1372 418.4751 0.0507 -1.0000 -1.0000 1540253 1578557729.00 151.4919 60.0019 32.0000 1.9988 2.0001 418.1553 418.4933 0.0507 -1.0000 -1.0000 1540316 1578557729.10 151.4919 60.0019 32.0000 1.9981 1.9994 418.0665 418.4047 0.0507 -1.0000 -1.0000 1540394 1578557729.20 151.4919 60.0019 32.0000 1.9981 1.9994 418.0727 418.4101 0.0506 -1.0000 -1.0000 1540456 1578557729.30 151.4919 60.0019 32.0000 1.9992 2.0006 418.0775 418.4157 0.0508 -1.0000 -1.0000 1540519 1578557729.40 151.4919 60.0019 32.0000 1.9993 2.0006 418.1104 418.4490 0.0508 -1.0000 -1.0000 1540597 1578557729.50 151.4919 60.0019 32.0000 1.9989 2.0002 418.1124 418.4498 0.0505 -1.0000 -1.0000 1540659 1578557729.60 151.5772 60.0027 32.0000 1.9990 2.0003 418.1302 418.4665 0.0505 -1.0000 -1.0000 1540706 1578557729.70 151.5772 60.0027 32.0000 1.9989 2.0002 418.1065 418.4436 0.0506 -1.0000 -1.0000 1541535 1578557729.80 151.5772 60.0027 32.0000 1.9994 2.0007 418.1392 418.4772 0.0507 -1.0000 -1.0000 1541597 1578557729.90 151.5772 60.0027 32.0000 1.9995 2.0008 418.1682 418.5061 0.0507 -1.0000 -1.0000 1541659 1578557730.00 151.5771 60.0027 32.0000 1.9991 2.0004 418.0984 418.4360 0.0507 -1.0000 -1.0000 1541722 1578557730.10 151.5525 60.0027 32.0000 1.9989 2.0002 418.0871 418.4249 0.0507 -1.0000 -1.0000 1541800 1578557730.20 151.5525 60.0027 32.0000 1.9990 2.0003 418.0829 418.4213 0.0508 -1.0000 -1.0000 1541863 1578557730.30 151.5525 60.0027 32.0000 1.9992 2.0005 418.2204 418.5576 0.0506 -1.0000 -1.0000 1541925 1578557730.40 151.5525 60.0027 32.0000 1.9985 1.9999 418.0929 418.4308 0.0507 -1.0000 -1.0000 1542003 1578557730.50 151.5525 60.0027 32.0000 1.9985 1.9998 418.1344 418.4709 0.0505 -1.0000 -1.0000 1542050 1578557730.60 151.5553 60.0027 32.0000 1.9991 2.0004 418.1753 418.5135 0.0507 -1.0000 -1.0000 1542128 1578557730.70 151.5801 60.0027 32.0000 1.9989 2.0002 418.1227 418.4608 0.0507 -1.0000 -1.0000 1542191 1578557730.80 151.5801 60.0027 32.0000 1.9990 2.0004 418.0991 418.4362 0.0505 -1.0000 -1.0000 1542253 1578557730.90 151.5801 60.0027 32.0000 1.9996 2.0010 418.0862 418.4234 0.0506 -1.0000 -1.0000 1542331 1578557731.00 151.5801 60.0027 32.0000 2.0001 2.0014 418.1395 418.4779 0.0508 -1.0000 -1.0000 1542394 1578557731.10 151.5801 60.0027 32.0000 1.9992 2.0005 418.1345 418.4729 0.0508 -1.0000 -1.0000 1542456 1578557731.20 151.5214 60.0027 32.0000 1.9987 2.0001 418.0774 418.4148 0.0506 -1.0000 -1.0000 1542519 1578557731.30 151.5214 60.0027 32.0000 1.9997 2.0010 418.1415 418.4793 0.0507 -1.0000 -1.0000 1542581 1578557731.40 151.5214 60.0027 32.0000 1.9991 2.0004 418.1770 418.5149 0.0507 -1.0000 -1.0000 1542659 1578557731.50 151.5214 60.0027 32.0000 1.9989 2.0002 418.0856 418.4230 0.0506 -1.0000 -1.0000 1542722 1578557731.60 151.5214 60.0027 32.0000 1.9994 2.0007 418.1237 418.4620 0.0507 -1.0000 -1.0000 1542784 1578557731.70 151.5214 60.0027 32.0000 1.9989 2.0003 418.0831 418.4202 0.0506 -1.0000 -1.0000 1542863 1578557731.80 151.5214 60.0027 32.0000 1.9983 1.9996 418.0796 418.4176 0.0507 -1.0000 -1.0000 1543347 1578557731.90 151.5214 60.0027 32.0000 1.9990 2.0003 418.0946 418.4328 0.0507 -1.0000 -1.0000 1543409 1578557732.00 151.5214 60.0027 32.0000 1.9986 1.9999 418.1220 418.4593 0.0506 -1.0000 -1.0000 1543503 1578557732.10 151.5214 60.0027 32.0000 1.9985 1.9998 418.1208 418.4576 0.0505 -1.0000 -1.0000 1543566 1578557732.20 151.5214 60.0027 32.0000 1.9987 2.0000 418.1411 418.4780 0.0505 -1.0000 -1.0000 1543628 1578557732.30 151.5214 60.0027 32.0000 1.9990 2.0003 418.1049 418.4432 0.0507 -1.0000 -1.0000 1543706 1578557732.40 151.5180 60.0027 32.0000 1.9986 1.9999 418.1351 418.4722 0.0507 -1.0000 -1.0000 1543769 1578557732.50 151.5114 60.0027 32.0000 1.9985 1.9998 418.1158 418.4538 0.0507 -1.0000 -1.0000 1543816 1578557732.60 151.5114 60.0027 32.0000 1.9988 2.0001 418.0705 418.4078 0.0506 -1.0000 -1.0000 1543894 1578557732.70 151.5114 60.0027 32.0000 1.9989 2.0003 418.0858 418.4233 0.0506 -1.0000 -1.0000 1543956 1578557732.80 151.5114 60.0027 32.0000 1.9990 2.0003 418.1259 418.4636 0.0507 -1.0000 -1.0000 1544019 1578557732.90 151.5114 60.0027 32.0000 1.9984 1.9997 418.0936 418.4319 0.0507 -1.0000 -1.0000 1544097 1578557733.00 151.5114 60.0027 32.0000 1.9987 2.0000 418.0665 418.4039 0.0506 -1.0000 -1.0000 1544159 1578557733.10 151.4892 60.0027 32.0000 1.9992 2.0005 418.1437 418.4814 0.0507 -1.0000 -1.0000 1544222 1578557733.20 151.4795 60.0027 32.0000 1.9990 2.0004 418.1473 418.4850 0.0506 -1.0000 -1.0000 1544284 1578557733.30 151.4795 60.0027 32.0000 1.9993 2.0006 418.0979 418.4351 0.0507 -1.0000 -1.0000 1544347 1578557733.40 151.4795 60.0027 32.0000 1.9986 2.0000 418.0990 418.4373 0.0508 -1.0000 -1.0000 1544425 1578557733.50 151.4795 60.0027 32.0000 1.9987 2.0000 418.0798 418.4182 0.0508 -1.0000 -1.0000 1544488 1578557733.60 151.4795 60.0027 32.0000 1.9986 1.9999 418.0544 418.3925 0.0508 -1.0000 -1.0000 1544550 1578557733.70 151.4795 60.0027 32.0000 1.9991 2.0005 418.1014 418.4399 0.0508 -1.0000 -1.0000 1544628 1578557733.80 151.4795 60.0027 32.0000 1.9991 2.0004 418.1221 418.4599 0.0506 -1.0000 -1.0000 1544691 1578557733.90 151.4795 60.0027 32.0000 1.9987 2.0000 418.0678 418.4052 0.0507 -1.0000 -1.0000 1545019 1578557734.00 151.4795 60.0027 32.0000 1.9989 2.0002 418.0898 418.4278 0.0507 -1.0000 -1.0000 1545097 1578557734.10 151.4795 60.0027 32.0000 1.9986 1.9999 418.1027 418.4421 0.0510 -1.0000 -1.0000 1545159 1578557734.20 151.4562 60.0027 32.0000 1.9989 2.0003 418.1648 418.5020 0.0505 -1.0000 -1.0000 1545222 1578557734.30 151.4518 60.0027 32.0000 1.9984 1.9997 418.1066 418.4441 0.0506 -1.0000 -1.0000 1545285 1578557734.40 151.4518 60.0027 32.0000 1.9983 1.9996 418.0768 418.4138 0.0506 -1.0000 -1.0000 1545519 1578557734.50 151.4518 60.0027 32.0000 1.9982 1.9996 418.0048 418.3424 0.0507 -1.0000 -1.0000 1545582 1578557734.60 151.4518 60.0027 32.0000 1.9990 2.0003 418.0624 418.4005 0.0507 -1.0000 -1.0000 1545644 1578557734.70 151.4518 60.0027 32.0000 1.9986 1.9999 418.0773 418.4152 0.0507 -1.0000 -1.0000 1545706 1578557734.80 151.4807 60.0024 32.0000 1.9986 1.9999 418.0817 418.4190 0.0506 -1.0000 -1.0000 1545769 1578557734.90 151.4910 60.0023 32.0000 1.9991 2.0005 418.1557 418.4932 0.0507 -1.0000 -1.0000 1546769 1578557735.00 151.4910 60.0023 32.0000 1.9987 2.0000 418.1374 418.4761 0.0508 -1.0000 -1.0000 1546831 1578557735.10 151.4910 60.0023 32.0000 1.9989 2.0002 418.1058 418.4431 0.0505 -1.0000 -1.0000 1546909 1578557735.20 151.4910 60.0023 32.0000 1.9991 2.0004 418.1359 418.4729 0.0506 -1.0000 -1.0000 1546972 1578557735.30 151.4910 60.0023 32.0000 1.9984 1.9998 418.0891 418.4259 0.0506 -1.0000 -1.0000 1547034 1578557735.40 151.4815 60.0023 32.0000 1.9983 1.9996 418.1002 418.4374 0.0506 -1.0000 -1.0000 1547113 1578557735.50 151.4807 60.0023 32.0000 1.9987 2.0000 418.0285 418.3655 0.0506 -1.0000 -1.0000 1547175 1578557735.60 151.4807 60.0023 32.0000 1.9984 1.9997 418.0224 418.3594 0.0506 -1.0000 -1.0000 1547238 1578557735.70 151.4807 60.0023 32.0000 1.9983 1.9996 418.0262 418.3636 0.0506 -1.0000 -1.0000 1547316 1578557735.80 151.4807 60.0023 32.0000 1.9975 1.9989 418.0678 418.4045 0.0505 -1.0000 -1.0000 1547378 1578557735.90 151.4820 60.0023 32.0000 1.9975 1.9989 418.0503 418.3876 0.0506 -1.0000 -1.0000 1547456 1578557736.00 151.4889 60.0023 32.0000 1.9978 1.9991 418.0493 418.3860 0.0506 -1.0000 -1.0000 1547535 1578557736.10 151.4889 60.0023 32.0000 1.9984 1.9997 418.0425 418.3797 0.0506 -1.0000 -1.0000 1547597 1578557736.20 151.4889 60.0023 32.0000 1.9986 1.9999 418.0245 418.3616 0.0506 -1.0000 -1.0000 1547659 1578557736.30 151.4889 60.0023 32.0000 1.9987 2.0000 418.0482 418.3852 0.0506 -1.0000 -1.0000 1547738 1578557736.40 151.4889 60.0023 32.0000 1.9984 1.9997 418.0751 418.4125 0.0506 -1.0000 -1.0000 1547800 1578557736.50 151.4902 60.0023 32.0000 1.9987 2.0000 418.1234 418.4608 0.0506 -1.0000 -1.0000 1547863 1578557736.60 151.4947 60.0023 32.0000 1.9984 1.9997 418.0442 418.3812 0.0506 -1.0000 -1.0000 1547925 1578557736.70 151.4947 60.0023 32.0000 1.9978 1.9992 418.1246 418.4623 0.0507 -1.0000 -1.0000 1547988 1578557736.80 151.4947 60.0023 32.0000 1.9982 1.9995 418.0444 418.3820 0.0506 -1.0000 -1.0000 1548050 1578557736.90 151.4947 60.0023 32.0000 1.9982 1.9995 418.1074 418.4436 0.0505 -1.0000 -1.0000 1548128 1578557737.00 151.4947 60.0023 32.0000 1.9983 1.9996 418.1197 418.4575 0.0507 -1.0000 -1.0000 1548253 1578557737.10 151.4947 60.0023 32.0000 1.9989 2.0003 418.1279 418.4653 0.0506 -1.0000 -1.0000 1548331 1578557737.20 151.4947 60.0023 32.0000 1.9993 2.0007 418.1266 418.4647 0.0508 -1.0000 -1.0000 1548394 1578557737.30 151.4947 60.0023 32.0000 1.9989 2.0002 418.0875 418.4257 0.0507 -1.0000 -1.0000 1548456 1578557737.40 151.4947 60.0023 32.0000 1.9988 2.0001 418.0855 418.4234 0.0507 -1.0000 -1.0000 1548519 1578557737.50 151.4947 60.0023 32.0000 1.9981 1.9995 418.0364 418.3741 0.0506 -1.0000 -1.0000 1548769 1578557737.60 151.4947 60.0023 32.0000 1.9979 1.9992 418.0539 418.3911 0.0507 -1.0000 -1.0000 1548831 1578557737.70 151.4945 60.0023 32.0000 1.9980 1.9994 418.1051 418.4436 0.0508 -1.0000 -1.0000 1548894 1578557737.80 151.4914 60.0023 32.0000 1.9989 2.0002 418.0612 418.3990 0.0506 -1.0000 -1.0000 1548956 1578557737.90 151.4914 60.0023 32.0000 1.9991 2.0004 418.0719 418.4092 0.0507 -1.0000 -1.0000 1549019 1578557738.00 151.4914 60.0023 32.0000 1.9988 2.0001 418.0789 418.4166 0.0507 -1.0000 -1.0000 1549269 1578557738.10 151.4914 60.0023 32.0000 1.9985 1.9998 418.0858 418.4234 0.0507 -1.0000 -1.0000 1549332 1578557738.20 151.4914 60.0023 32.0000 1.9982 1.9996 418.0715 418.4100 0.0509 -1.0000 -1.0000 1549394 1578557738.30 151.4914 60.0023 32.0000 1.9984 1.9997 418.0933 418.4309 0.0506 -1.0000 -1.0000 1549456 1578557738.40 151.5019 60.0023 32.0000 1.9986 1.9999 418.0700 418.4084 0.0508 -1.0000 -1.0000 1549519 1578557738.50 151.5061 60.0023 32.0000 1.9989 2.0002 418.0876 418.4258 0.0508 -1.0000 -1.0000 1549753 1578557738.60 151.5061 60.0023 32.0000 1.9989 2.0002 418.0913 418.4302 0.0509 -1.0000 -1.0000 1549832 1578557738.70 151.5061 60.0023 32.0000 1.9986 2.0000 418.0543 418.3916 0.0506 -1.0000 -1.0000 1549894 1578557738.80 151.5061 60.0023 32.0000 1.9986 1.9999 418.0361 418.3737 0.0507 -1.0000 -1.0000 1549956 1578557738.90 151.5061 60.0023 32.0000 1.9983 1.9997 418.0728 418.4105 0.0507 -1.0000 -1.0000 1550035 1578557739.00 151.5517 60.0023 32.0000 1.9985 1.9998 418.0517 418.3895 0.0507 -1.0000 -1.0000 1550113 1578557739.10 151.5517 60.0023 32.0000 1.9988 2.0001 418.0637 418.4011 0.0506 -1.0000 -1.0000 1550175 1578557739.20 151.5517 60.0023 32.0000 1.9979 1.9992 418.0139 418.3515 0.0507 -1.0000 -1.0000 1550238 1578557739.30 151.5517 60.0023 32.0000 1.9983 1.9996 418.0806 418.4196 0.0510 -1.0000 -1.0000 1550300 1578557739.40 151.5517 60.0023 32.0000 1.9989 2.0002 418.1462 418.4827 0.0505 -1.0000 -1.0000 1550378 1578557739.50 151.5338 60.0023 32.0000 1.9993 2.0007 418.0832 418.4200 0.0505 -1.0000 -1.0000 1550613 1578557739.60 151.5137 60.0023 32.0000 1.9994 2.0007 418.0824 418.4194 0.0506 -1.0000 -1.0000 1550675 1578557739.70 151.5137 60.0023 32.0000 1.9989 2.0003 418.0340 418.3721 0.0507 -1.0000 -1.0000 1550753 1578557739.80 151.5137 60.0023 32.0000 1.9990 2.0003 418.0378 418.3747 0.0506 -1.0000 -1.0000 1550816 1578557739.90 151.5137 60.0023 32.0000 1.9981 1.9994 418.0338 418.3717 0.0507 -1.0000 -1.0000 1550878 1578557740.00 151.5137 60.0023 32.0000 1.9988 2.0001 418.0384 418.3764 0.0507 -1.0000 -1.0000 1551769 1578557740.10 151.4802 60.0028 32.0000 1.9988 2.0002 418.0137 418.3506 0.0506 -1.0000 -1.0000 1551832 1578557740.20 151.4802 60.0028 32.0000 1.9997 2.0011 418.0688 418.4071 0.0508 -1.0000 -1.0000 1551894 1578557740.30 151.4802 60.0028 32.0000 1.9987 2.0000 418.0567 418.3951 0.0508 -1.0000 -1.0000 1551972 1578557740.40 151.4802 60.0028 32.0000 1.9990 2.0003 417.9776 418.3148 0.0506 -1.0000 -1.0000 1552035 1578557740.50 151.4802 60.0028 32.0000 1.9989 2.0002 417.9594 418.2968 0.0507 -1.0000 -1.0000 1552097 1578557740.60 151.4884 60.0028 32.0000 1.9990 2.0004 418.0731 418.4100 0.0505 -1.0000 -1.0000 1552159 1578557740.70 151.4886 60.0028 32.0000 1.9994 2.0007 418.0292 418.3659 0.0506 -1.0000 -1.0000 1552222 1578557740.80 151.4886 60.0028 32.0000 1.9985 1.9999 418.1346 418.4728 0.0508 -1.0000 -1.0000 1552284 1578557740.90 151.4886 60.0028 32.0000 1.9986 2.0000 418.0987 418.4365 0.0507 -1.0000 -1.0000 1552363 1578557741.00 151.4886 60.0028 32.0000 1.9988 2.0001 418.0353 418.3708 0.0504 -1.0000 -1.0000 1552425 1578557741.10 151.4897 60.0028 32.0000 1.9995 2.0008 418.1257 418.4630 0.0507 -1.0000 -1.0000 1552503 1578557741.20 151.4956 60.0028 32.0000 1.9984 1.9997 418.1212 418.4590 0.0507 -1.0000 -1.0000 1552566 1578557741.30 151.4956 60.0028 32.0000 1.9989 2.0002 418.0528 418.3898 0.0506 -1.0000 -1.0000 1552628 1578557741.40 151.4956 60.0028 32.0000 1.9986 2.0000 417.9348 418.2720 0.0506 -1.0000 -1.0000 1552691 1578557741.50 151.4956 60.0028 32.0000 1.9990 2.0003 417.9864 418.3235 0.0506 -1.0000 -1.0000 1552753 1578557741.60 151.4956 60.0028 32.0000 1.9991 2.0004 418.0178 418.3552 0.0507 -1.0000 -1.0000 1552816 1578557741.70 151.5064 60.0028 32.0000 1.9991 2.0004 417.9517 418.2890 0.0506 -1.0000 -1.0000 1552894 1578557741.80 151.5064 60.0028 32.0000 1.9981 1.9995 417.9911 418.3279 0.0506 -1.0000 -1.0000 1552956 1578557741.90 151.5064 60.0028 32.0000 1.9992 2.0005 418.0165 418.3538 0.0506 -1.0000 -1.0000 1553019 1578557742.00 151.5064 60.0028 32.0000 1.9991 2.0004 418.1021 418.4397 0.0507 -1.0000 -1.0000 1553097 1578557742.10 151.5064 60.0028 32.0000 1.9989 2.0003 418.0011 418.3390 0.0508 -1.0000 -1.0000 1553159 1578557742.20 151.5064 60.0028 32.0000 1.9993 2.0007 418.0345 418.3725 0.0507 -1.0000 -1.0000 1553222 1578557742.30 151.5064 60.0028 32.0000 1.9993 2.0006 418.0024 418.3401 0.0507 -1.0000 -1.0000 1553285 1578557742.40 151.5064 60.0028 32.0000 1.9995 2.0008 418.0445 418.3816 0.0507 -1.0000 -1.0000 1553347 1578557742.50 151.5064 60.0028 32.0000 1.9990 2.0004 418.0355 418.3739 0.0507 -1.0000 -1.0000 1553425 1578557742.60 151.5064 60.0028 32.0000 1.9991 2.0004 417.9901 418.3275 0.0507 -1.0000 -1.0000 1553659 1578557742.70 151.5064 60.0028 32.0000 1.9992 2.0005 418.0021 418.3391 0.0506 -1.0000 -1.0000 1553722 1578557742.80 151.4772 60.0028 32.0000 1.9986 1.9999 418.0250 418.3623 0.0507 -1.0000 -1.0000 1553785 1578557742.90 151.4741 60.0028 32.0000 1.9990 2.0003 417.9973 418.3345 0.0506 -1.0000 -1.0000 1553847 1578557743.00 151.4741 60.0028 32.0000 1.9989 2.0002 418.0088 418.3463 0.0507 -1.0000 -1.0000 1553909 1578557743.10 151.4741 60.0028 32.0000 1.9988 2.0001 418.0585 418.3953 0.0506 -1.0000 -1.0000 1554175 1578557743.20 151.4741 60.0028 32.0000 1.9980 1.9994 418.0702 418.4076 0.0507 -1.0000 -1.0000 1554238 1578557743.30 151.4741 60.0028 32.0000 1.9986 1.9999 417.9484 418.2859 0.0507 -1.0000 -1.0000 1554300 1578557743.40 151.4741 60.0028 32.0000 1.9983 1.9996 417.9775 418.3143 0.0506 -1.0000 -1.0000 1554378 1578557743.50 151.4848 60.0028 32.0000 1.9990 2.0003 418.0802 418.4183 0.0507 -1.0000 -1.0000 1554441 1578557743.60 151.4935 60.0028 32.0000 1.9983 1.9996 418.0707 418.4074 0.0504 -1.0000 -1.0000 1555019 1578557743.70 151.4935 60.0028 32.0000 1.9985 1.9999 417.9948 418.3327 0.0508 -1.0000 -1.0000 1555081 1578557743.80 151.4935 60.0028 32.0000 1.9983 1.9996 418.0265 418.3646 0.0507 -1.0000 -1.0000 1555144 1578557743.90 151.4935 60.0028 32.0000 1.9985 1.9998 418.0325 418.3700 0.0507 -1.0000 -1.0000 1555222 1578557744.00 151.4935 60.0028 32.0000 1.9988 2.0001 417.9097 418.2476 0.0507 -1.0000 -1.0000 1555285 1578557744.10 151.4967 60.0028 32.0000 1.9989 2.0002 418.0802 418.4171 0.0506 -1.0000 -1.0000 1555363 1578557744.20 151.4967 60.0028 32.0000 1.9986 1.9999 418.0268 418.3646 0.0507 -1.0000 -1.0000 1555425 1578557744.30 151.4967 60.0028 32.0000 1.9989 2.0002 418.0373 418.3749 0.0506 -1.0000 -1.0000 1555488 1578557744.40 151.4967 60.0028 32.0000 1.9979 1.9992 418.0826 418.4209 0.0508 -1.0000 -1.0000 1555566 1578557744.50 151.4967 60.0028 32.0000 2.0001 2.0015 418.1129 418.4511 0.0507 -1.0000 -1.0000 1555629 1578557744.60 151.4967 60.0028 32.0000 1.9993 2.0006 418.1208 418.4580 0.0506 -1.0000 -1.0000 1555706 1578557744.70 151.4967 60.0028 32.0000 1.9988 2.0001 418.0723 418.4091 0.0505 -1.0000 -1.0000 1555753 1578557744.80 151.4967 60.0028 32.0000 1.9985 1.9998 418.0494 418.3859 0.0505 -1.0000 -1.0000 1555832 1578557744.90 151.4967 60.0028 32.0000 1.9993 2.0006 418.0585 418.3950 0.0505 -1.0000 -1.0000 1555894 1578557745.00 151.4967 60.0028 32.0000 1.9992 2.0006 418.0446 418.3815 0.0506 -1.0000 -1.0000 1555956 1578557745.10 151.4967 60.0028 32.0000 1.9989 2.0002 418.0698 418.4079 0.0507 -1.0000 -1.0000 1556035 1578557745.20 151.5003 60.0025 32.0000 1.9991 2.0004 417.9888 418.3259 0.0506 -1.0000 -1.0000 1556097 1578557745.30 151.5035 60.0022 32.0000 1.9984 1.9997 418.1072 418.4444 0.0506 -1.0000 -1.0000 1556159 1578557745.40 151.5035 60.0022 32.0000 1.9988 2.0001 417.9929 418.3298 0.0506 -1.0000 -1.0000 1556222 1578557745.50 151.5035 60.0022 32.0000 1.9983 1.9996 418.1002 418.4375 0.0506 -1.0000 -1.0000 1556284 1578557745.60 151.5035 60.0022 32.0000 1.9987 2.0001 418.0674 418.4048 0.0507 -1.0000 -1.0000 1556347 1578557745.70 151.5035 60.0022 32.0000 1.9987 2.0001 418.0222 418.3593 0.0506 -1.0000 -1.0000 1556722 1578557745.80 151.4978 60.0022 32.0000 1.9986 1.9999 418.0793 418.4161 0.0506 -1.0000 -1.0000 1556784 1578557745.90 151.4923 60.0022 32.0000 1.9991 2.0004 418.1111 418.4488 0.0507 -1.0000 -1.0000 1556847 1578557746.00 151.4923 60.0022 32.0000 1.9986 2.0000 418.0240 418.3612 0.0506 -1.0000 -1.0000 1556925 1578557746.10 151.4923 60.0022 32.0000 1.9986 1.9999 417.9904 418.3274 0.0506 -1.0000 -1.0000 1556988 1578557746.20 151.4923 60.0022 32.0000 1.9995 2.0009 417.9881 418.3254 0.0506 -1.0000 -1.0000 1557159 1578557746.30 151.4923 60.0022 32.0000 1.9989 2.0002 418.1056 418.4426 0.0506 -1.0000 -1.0000 1557238 1578557746.40 151.4923 60.0022 32.0000 1.9995 2.0008 418.0790 418.4172 0.0507 -1.0000 -1.0000 1557300 1578557746.50 151.4923 60.0022 32.0000 1.9989 2.0002 418.0398 418.3771 0.0506 -1.0000 -1.0000 1557363 1578557746.60 151.4923 60.0022 32.0000 1.9988 2.0001 418.0741 418.4122 0.0508 -1.0000 -1.0000 1557441 1578557746.70 151.4923 60.0022 32.0000 1.9986 1.9999 418.0898 418.4278 0.0507 -1.0000 -1.0000 1558222 1578557746.80 151.4923 60.0022 32.0000 1.9987 2.0000 418.0919 418.4290 0.0506 -1.0000 -1.0000 1558316 1578557746.90 151.4923 60.0022 32.0000 1.9986 2.0000 418.0827 418.4202 0.0507 -1.0000 -1.0000 1558394 1578557747.00 151.5236 60.0022 32.0000 1.9984 1.9997 418.0809 418.4173 0.0505 -1.0000 -1.0000 1558456 1578557747.10 151.5256 60.0022 32.0000 1.9989 2.0003 418.0932 418.4300 0.0506 -1.0000 -1.0000 1558519 1578557747.20 151.5256 60.0022 32.0000 1.9990 2.0003 418.1080 418.4451 0.0506 -1.0000 -1.0000 1558581 1578557747.30 151.5256 60.0022 32.0000 1.9990 2.0003 418.1058 418.4428 0.0506 -1.0000 -1.0000 1558644 1578557747.40 151.5256 60.0022 32.0000 1.9992 2.0005 418.1887 418.5251 0.0505 -1.0000 -1.0000 1558722 1578557747.50 151.5208 60.0022 32.0000 1.9990 2.0004 418.1215 418.4590 0.0507 -1.0000 -1.0000 1558784 1578557747.60 151.4850 60.0022 32.0000 1.9997 2.0010 418.1198 418.4576 0.0507 -1.0000 -1.0000 1558847 1578557747.70 151.4850 60.0022 32.0000 1.9989 2.0002 418.0651 418.4016 0.0505 -1.0000 -1.0000 1558925 1578557747.80 151.4850 60.0022 32.0000 1.9981 1.9994 418.1034 418.4409 0.0507 -1.0000 -1.0000 1558988 1578557747.90 151.4850 60.0022 32.0000 1.9981 1.9994 418.0464 418.3847 0.0507 -1.0000 -1.0000 1559050 1578557748.00 151.4850 60.0022 32.0000 1.9988 2.0001 418.0703 418.4070 0.0505 -1.0000 -1.0000 1559128 1578557748.10 151.4850 60.0022 32.0000 1.9992 2.0005 418.0915 418.4286 0.0506 -1.0000 -1.0000 1559191 1578557748.20 151.4988 60.0022 32.0000 1.9986 2.0000 418.1286 418.4657 0.0506 -1.0000 -1.0000 1559253 1578557748.30 151.4991 60.0022 32.0000 1.9986 2.0000 418.1486 418.4858 0.0506 -1.0000 -1.0000 1559332 1578557748.40 151.4991 60.0022 32.0000 1.9989 2.0003 418.1702 418.5072 0.0505 -1.0000 -1.0000 1559394 1578557748.50 151.4991 60.0022 32.0000 1.9984 1.9998 418.1177 418.4543 0.0505 -1.0000 -1.0000 1559456 1578557748.60 151.4991 60.0022 32.0000 1.9989 2.0002 418.0694 418.4074 0.0507 -1.0000 -1.0000 1559535 1578557748.70 151.4991 60.0022 32.0000 1.9989 2.0003 418.0566 418.3938 0.0506 -1.0000 -1.0000 1559597 1578557748.80 151.5001 60.0022 32.0000 1.9988 2.0001 418.0922 418.4288 0.0505 -1.0000 -1.0000 1559659 1578557748.90 151.5257 60.0022 32.0000 1.9985 1.9998 418.1659 418.5028 0.0506 -1.0000 -1.0000 1559738 1578557749.00 151.5257 60.0022 32.0000 1.9983 1.9996 418.1387 418.4758 0.0505 -1.0000 -1.0000 1559800 1578557749.10 151.5257 60.0022 32.0000 1.9986 1.9999 418.0897 418.4265 0.0506 -1.0000 -1.0000 1559863 1578557749.20 151.5257 60.0022 32.0000 1.9996 2.0010 418.0816 418.4188 0.0506 -1.0000 -1.0000 1559925 1578557749.30 151.5257 60.0022 32.0000 1.9995 2.0009 418.1448 418.4813 0.0506 -1.0000 -1.0000 1559988 1578557749.40 151.4651 60.0022 32.0000 1.9991 2.0005 418.1736 418.5107 0.0507 -1.0000 -1.0000 1600066 1578557749.50 151.4651 60.0022 32.0000 1.9984 1.9998 418.1673 418.5049 0.0506 -1.0000 -1.0000 1600128 1578557749.60 151.4651 60.0022 32.0000 1.9986 1.9999 418.0859 418.4223 0.0505 -1.0000 -1.0000 1600191 1578557749.70 151.4651 60.0022 32.0000 1.9982 1.9995 418.0452 418.3826 0.0506 -1.0000 -1.0000 1600269 1578557749.80 151.4651 60.0022 32.0000 1.9986 1.9999 418.0553 418.3918 0.0505 -1.0000 -1.0000 1600753 1578557749.90 151.4651 60.0022 32.0000 1.9991 2.0004 418.1061 418.4429 0.0506 -1.0000 -1.0000 1600831 1578557750.00 151.4651 60.0022 32.0000 1.9989 2.0003 418.1221 418.4590 0.0505 -1.0000 -1.0000 1600909 1578557750.10 151.4651 60.0022 32.0000 1.9993 2.0006 418.0799 418.4176 0.0507 -1.0000 -1.0000 1600972 1578557750.20 151.4651 60.0022 32.0000 1.9995 2.0009 418.0951 418.4321 0.0505 -1.0000 -1.0000 1601034 1578557750.30 151.4651 60.0022 32.0000 1.9985 1.9998 418.0825 418.4191 0.0506 -1.0000 -1.0000 1601175 1578557750.40 151.4651 60.0022 32.0000 1.9978 1.9991 418.0715 418.4089 0.0506 -1.0000 -1.0000 1601238 1578557750.50 151.4705 60.0024 32.0000 1.9987 2.0001 418.0328 418.3701 0.0506 -1.0000 -1.0000 1601316 1578557750.60 151.4754 60.0026 32.0000 1.9979 1.9992 418.0268 418.3643 0.0507 -1.0000 -1.0000 1601378 1578557750.70 151.4754 60.0026 32.0000 1.9978 1.9992 418.0463 418.3839 0.0506 -1.0000 -1.0000 1601441 1578557750.80 151.4754 60.0026 32.0000 1.9985 1.9999 418.0649 418.4022 0.0506 -1.0000 -1.0000 1601769 1578557750.90 151.4754 60.0026 32.0000 1.9988 2.0001 418.0943 418.4315 0.0507 -1.0000 -1.0000 1601847 1578557751.00 151.4628 60.0026 32.0000 1.9980 1.9993 418.1047 418.4421 0.0506 -1.0000 -1.0000 1601910 1578557751.10 151.5296 60.0026 32.0000 1.9985 1.9998 418.1078 418.4446 0.0505 -1.0000 -1.0000 1601988 1578557751.20 151.5296 60.0026 32.0000 1.9982 1.9995 418.0959 418.4325 0.0506 -1.0000 -1.0000 1602050 1578557751.30 151.5296 60.0026 32.0000 1.9987 2.0000 418.0062 418.3432 0.0505 -1.0000 -1.0000 1602644 1578557751.40 151.5296 60.0026 32.0000 1.9986 1.9999 418.0417 418.3780 0.0505 -1.0000 -1.0000 1602706 1578557751.50 151.5296 60.0026 32.0000 1.9984 1.9997 418.0894 418.4259 0.0505 -1.0000 -1.0000 1602769 1578557751.60 151.5004 60.0026 32.0000 1.9994 2.0007 418.0552 418.3918 0.0505 -1.0000 -1.0000 1602831 1578557751.70 151.5004 60.0026 32.0000 1.9982 1.9995 418.0466 418.3837 0.0507 -1.0000 -1.0000 1602909 1578557751.80 151.5004 60.0026 32.0000 1.9983 1.9996 418.0374 418.3745 0.0506 -1.0000 -1.0000 1602972 1578557751.90 151.5004 60.0026 32.0000 1.9986 1.9999 418.0447 418.3813 0.0506 -1.0000 -1.0000 1603034 1578557752.00 151.5004 60.0026 32.0000 1.9989 2.0002 418.0694 418.4066 0.0506 -1.0000 -1.0000 1603113 1578557752.10 151.5004 60.0026 32.0000 1.9994 2.0007 418.0381 418.3739 0.0504 -1.0000 -1.0000 1603175 1578557752.20 151.5004 60.0026 32.0000 1.9986 1.9999 418.0555 418.3928 0.0506 -1.0000 -1.0000 1603238 1578557752.30 151.5004 60.0026 32.0000 1.9990 2.0003 418.0338 418.3709 0.0506 -1.0000 -1.0000 1603300 1578557752.40 151.5004 60.0026 32.0000 1.9992 2.0005 418.0431 418.3801 0.0506 -1.0000 -1.0000 1603394 1578557752.50 151.5004 60.0026 32.0000 1.9993 2.0006 418.0572 418.3944 0.0506 -1.0000 -1.0000 1603456 1578557752.60 151.5004 60.0026 32.0000 1.9990 2.0003 418.1643 418.5016 0.0507 -1.0000 -1.0000 1603519 1578557752.70 151.5004 60.0026 32.0000 1.9985 1.9998 418.0714 418.4089 0.0506 -1.0000 -1.0000 1603582 1578557752.80 151.5485 60.0026 32.0000 1.9988 2.0002 418.0378 418.3740 0.0504 -1.0000 -1.0000 1603644 1578557752.90 151.5485 60.0026 32.0000 1.9991 2.0004 418.1239 418.4601 0.0505 -1.0000 -1.0000 1603910 1578557753.00 151.5485 60.0026 32.0000 1.9991 2.0004 418.0979 418.4352 0.0506 -1.0000 -1.0000 1603956 1578557753.10 151.5498 60.0026 32.0000 1.9987 2.0000 418.0661 418.4034 0.0506 -1.0000 -1.0000 1604035 1578557753.20 151.5126 60.0026 32.0000 1.9990 2.0003 418.1225 418.4592 0.0506 -1.0000 -1.0000 1604097 1578557753.30 151.5126 60.0026 32.0000 1.9998 2.0011 418.0645 418.4024 0.0507 -1.0000 -1.0000 1604159 1578557753.40 151.5126 60.0026 32.0000 1.9990 2.0004 418.0710 418.4079 0.0504 -1.0000 -1.0000 1604253 1578557753.50 151.5126 60.0026 32.0000 1.9988 2.0001 418.0136 418.3513 0.0507 -1.0000 -1.0000 1604316 1578557753.60 151.5126 60.0026 32.0000 1.9976 1.9990 418.0740 418.4120 0.0506 -1.0000 -1.0000 1604378 1578557753.70 151.5126 60.0026 32.0000 1.9988 2.0001 418.1023 418.4393 0.0506 -1.0000 -1.0000 1604441 1578557753.80 151.5126 60.0026 32.0000 1.9992 2.0005 418.1300 418.4665 0.0504 -1.0000 -1.0000 1604503 1578557753.90 151.5103 60.0026 32.0000 1.9992 2.0005 418.0897 418.4261 0.0506 -1.0000 -1.0000 1605159 1578557754.00 151.5103 60.0026 32.0000 1.9991 2.0004 418.0696 418.4077 0.0507 -1.0000 -1.0000 1605222 1578557754.10 151.5103 60.0026 32.0000 1.9988 2.0001 418.0675 418.4046 0.0506 -1.0000 -1.0000 1605284 1578557754.20 151.5103 60.0026 32.0000 1.9983 1.9997 418.0406 418.3780 0.0506 -1.0000 -1.0000 1605347 1578557754.30 151.5103 60.0026 32.0000 1.9983 1.9996 418.0623 418.3994 0.0507 -1.0000 -1.0000 1605425 1578557754.40 151.5103 60.0026 32.0000 1.9993 2.0006 418.0844 418.4217 0.0506 -1.0000 -1.0000 1605488 1578557754.50 151.5103 60.0026 32.0000 1.9991 2.0004 418.0516 418.3885 0.0505 -1.0000 -1.0000 1605550 1578557754.60 151.5103 60.0026 32.0000 1.9999 2.0012 418.0943 418.4311 0.0506 -1.0000 -1.0000 1605628 1578557754.70 151.5103 60.0026 32.0000 1.9996 2.0009 418.0661 418.4043 0.0508 -1.0000 -1.0000 1605691 1578557754.80 151.5103 60.0026 32.0000 1.9986 2.0000 418.1755 418.5127 0.0506 -1.0000 -1.0000 1605753 1578557754.90 151.5103 60.0026 32.0000 1.9986 1.9999 418.1188 418.4560 0.0506 -1.0000 -1.0000 1605816 1578557755.00 151.5103 60.0026 32.0000 1.9986 1.9999 418.0344 418.3729 0.0509 -1.0000 -1.0000 1605878 1578557755.10 151.5575 60.0026 32.0000 1.9990 2.0003 418.1170 418.4542 0.0506 -1.0000 -1.0000 1605956 1578557755.20 151.5376 60.0026 32.0000 1.9990 2.0003 418.0804 418.4172 0.0505 -1.0000 -1.0000 1606019 1578557755.30 151.5278 60.0026 32.0000 1.9984 1.9998 418.1167 418.4535 0.0505 -1.0000 -1.0000 1606082 1578557755.40 151.5278 60.0026 32.0000 1.9990 2.0004 418.0261 418.3634 0.0506 -1.0000 -1.0000 1606269 1578557755.50 151.5278 60.0026 32.0000 1.9988 2.0001 418.0497 418.3869 0.0505 -1.0000 -1.0000 1606331 1578557755.60 151.5060 60.0026 32.0000 1.9990 2.0003 418.0724 418.4090 0.0506 -1.0000 -1.0000 1606394 1578557755.70 151.5047 60.0026 32.0000 1.9989 2.0002 418.0959 418.4327 0.0505 -1.0000 -1.0000 1606456 1578557755.80 151.5047 60.0026 32.0000 1.9990 2.0004 418.0773 418.4140 0.0506 -1.0000 -1.0000 1606534 1578557755.90 151.5047 60.0026 32.0000 1.9991 2.0004 418.0792 418.4159 0.0505 -1.0000 -1.0000 1606597 1578557756.00 151.5047 60.0026 32.0000 1.9994 2.0007 418.1573 418.4932 0.0504 -1.0000 -1.0000 1606784 1578557756.10 151.5047 60.0026 32.0000 1.9994 2.0007 417.9472 418.2845 0.0506 -1.0000 -1.0000 1606847 1578557756.20 151.4989 60.0026 32.0000 1.9989 2.0002 418.0543 418.3910 0.0506 -1.0000 -1.0000 1606909 1578557756.30 151.4954 60.0026 32.0000 1.9990 2.0003 418.1019 418.4393 0.0506 -1.0000 -1.0000 1606988 1578557756.40 151.4954 60.0026 32.0000 1.9989 2.0002 418.1476 418.4842 0.0505 -1.0000 -1.0000 1607050 1578557756.50 151.4954 60.0026 32.0000 1.9986 2.0000 418.0056 418.3425 0.0506 -1.0000 -1.0000 1607425 1578557756.60 151.4954 60.0026 32.0000 1.9991 2.0004 418.1547 418.4918 0.0506 -1.0000 -1.0000 1607503 1578557756.70 151.4954 60.0026 32.0000 1.9986 2.0000 418.0579 418.3953 0.0507 -1.0000 -1.0000 1607566 1578557756.80 151.4954 60.0026 32.0000 1.9989 2.0003 418.0799 418.4171 0.0506 -1.0000 -1.0000 1607644 1578557756.90 151.4954 60.0026 32.0000 1.9990 2.0004 418.0783 418.4151 0.0505 -1.0000 -1.0000 1607722 1578557757.00 151.4954 60.0026 32.0000 1.9992 2.0006 418.0925 418.4291 0.0505 -1.0000 -1.0000 1608003 1578557757.10 151.4954 60.0026 32.0000 1.9989 2.0003 418.2180 418.5549 0.0505 -1.0000 -1.0000 1608066 1578557757.20 151.4954 60.0026 32.0000 1.9985 1.9998 418.0286 418.3652 0.0505 -1.0000 -1.0000 1608128 1578557757.30 151.5112 60.0026 32.0000 1.9989 2.0003 418.0331 418.3706 0.0507 -1.0000 -1.0000 1608191 1578557757.40 151.5177 60.0026 32.0000 1.9988 2.0001 418.0393 418.3759 0.0505 -1.0000 -1.0000 1608269 1578557757.50 151.5177 60.0026 32.0000 1.9988 2.0001 417.9946 418.3315 0.0506 -1.0000 -1.0000 1608394 1578557757.60 151.5177 60.0026 32.0000 1.9991 2.0005 418.0374 418.3747 0.0506 -1.0000 -1.0000 1608456 1578557757.70 151.5177 60.0026 32.0000 1.9991 2.0004 418.0376 418.3754 0.0507 -1.0000 -1.0000 1608534 1578557757.80 151.5151 60.0026 32.0000 1.9997 2.0010 418.0264 418.3640 0.0507 -1.0000 -1.0000 1608597 1578557757.90 151.5210 60.0026 32.0000 1.9991 2.0005 418.0739 418.4116 0.0506 -1.0000 -1.0000 1608659 1578557758.00 151.5210 60.0026 32.0000 1.9993 2.0006 418.0601 418.3971 0.0506 -1.0000 -1.0000 1609144 1578557758.10 151.5210 60.0026 32.0000 1.9987 2.0000 418.0646 418.4013 0.0505 -1.0000 -1.0000 1609206 1578557758.20 151.5210 60.0026 32.0000 1.9988 2.0001 418.0932 418.4298 0.0504 -1.0000 -1.0000 1609269 1578557758.30 151.5210 60.0026 32.0000 1.9984 1.9997 418.1148 418.4515 0.0506 -1.0000 -1.0000 1609347 1578557758.40 151.5114 60.0026 32.0000 1.9985 1.9998 418.0386 418.3751 0.0505 -1.0000 -1.0000 1609410 1578557758.50 151.5114 60.0026 32.0000 1.9988 2.0001 418.0569 418.3933 0.0504 -1.0000 -1.0000 1609472 1578557758.60 151.5114 60.0026 32.0000 1.9985 1.9998 418.1152 418.4510 0.0504 -1.0000 -1.0000 1609550 1578557758.70 151.5114 60.0026 32.0000 1.9990 2.0004 418.0511 418.3885 0.0507 -1.0000 -1.0000 1609613 1578557758.80 151.5114 60.0026 32.0000 1.9989 2.0002 418.0918 418.4291 0.0506 -1.0000 -1.0000 1609675 1578557758.90 151.5114 60.0026 32.0000 1.9986 2.0000 418.0763 418.4139 0.0506 -1.0000 -1.0000 1609738 1578557759.00 151.5114 60.0026 32.0000 1.9985 1.9998 418.0255 418.3624 0.0506 -1.0000 -1.0000 1610284 1578557759.10 151.5114 60.0026 32.0000 1.9983 1.9996 417.9258 418.2630 0.0506 -1.0000 -1.0000 1610363 1578557759.20 151.5114 60.0026 32.0000 1.9992 2.0006 418.0270 418.3644 0.0506 -1.0000 -1.0000 1610425 1578557759.30 151.5114 60.0026 32.0000 1.9989 2.0002 418.0775 418.4148 0.0506 -1.0000 -1.0000 1610488 1578557759.40 151.5321 60.0026 32.0000 1.9991 2.0005 418.1085 418.4456 0.0506 -1.0000 -1.0000 1610566 1578557759.50 151.5339 60.0026 32.0000 1.9983 1.9997 418.0685 418.4062 0.0507 -1.0000 -1.0000 1610613 1578557759.60 151.5310 60.0026 32.0000 1.9986 1.9999 418.0330 418.3702 0.0506 -1.0000 -1.0000 1610675 1578557759.70 151.5053 60.0030 32.0000 1.9992 2.0005 418.0688 418.4060 0.0506 -1.0000 -1.0000 1610753 1578557759.80 151.5053 60.0030 32.0000 1.9993 2.0007 418.0856 418.4225 0.0506 -1.0000 -1.0000 1610816 1578557759.90 151.5053 60.0030 32.0000 1.9990 2.0003 418.0934 418.4304 0.0505 -1.0000 -1.0000 1610878 1578557760.00 151.5053 60.0030 32.0000 1.9985 1.9998 418.0859 418.4234 0.0507 -1.0000 -1.0000 1610956 1578557760.10 151.5053 60.0030 32.0000 1.9991 2.0004 418.0379 418.3748 0.0506 -1.0000 -1.0000 1611019 1578557760.20 151.5053 60.0030 32.0000 1.9979 1.9992 418.0683 418.4055 0.0506 -1.0000 -1.0000 1611081 1578557760.30 151.5053 60.0030 32.0000 1.9990 2.0003 418.0867 418.4244 0.0507 -1.0000 -1.0000 1611159 1578557760.40 151.4945 60.0030 32.0000 1.9985 1.9998 418.0515 418.3891 0.0507 -1.0000 -1.0000 1611222 1578557760.50 151.4945 60.0030 32.0000 1.9985 1.9999 417.9852 418.3227 0.0506 -1.0000 -1.0000 1611269 1578557760.60 151.4945 60.0030 32.0000 1.9989 2.0002 418.0013 418.3386 0.0506 -1.0000 -1.0000 1611644 1578557760.70 151.4945 60.0030 32.0000 1.9989 2.0002 418.0367 418.3743 0.0507 -1.0000 -1.0000 1611707 1578557760.80 151.4945 60.0030 32.0000 1.9989 2.0002 418.2090 418.5459 0.0506 -1.0000 -1.0000 1611769 1578557760.90 151.4923 60.0030 32.0000 1.9984 1.9997 418.0173 418.3547 0.0506 -1.0000 -1.0000 1611847 1578557761.00 151.4879 60.0030 32.0000 1.9986 2.0000 417.9995 418.3364 0.0506 -1.0000 -1.0000 1611910 1578557761.10 151.4879 60.0030 32.0000 1.9991 2.0004 418.1018 418.4390 0.0506 -1.0000 -1.0000 1612394 1578557761.20 151.4879 60.0030 32.0000 1.9980 1.9994 418.0756 418.4121 0.0505 -1.0000 -1.0000 1612456 1578557761.30 151.4879 60.0030 32.0000 1.9980 1.9993 418.0853 418.4232 0.0508 -1.0000 -1.0000 1612519 1578557761.40 151.4879 60.0030 32.0000 1.9983 1.9996 418.0207 418.3589 0.0507 -1.0000 -1.0000 1612597 1578557761.50 151.4829 60.0030 32.0000 1.9980 1.9993 418.0515 418.3886 0.0505 -1.0000 -1.0000 1612659 1578557761.60 151.4829 60.0030 32.0000 1.9981 1.9995 418.0598 418.3963 0.0505 -1.0000 -1.0000 1612722 1578557761.70 151.4829 60.0030 32.0000 1.9982 1.9995 417.9739 418.3098 0.0505 -1.0000 -1.0000 1612800 1578557761.80 151.4829 60.0030 32.0000 1.9986 2.0000 418.0098 418.3479 0.0507 -1.0000 -1.0000 1612863 1578557761.90 151.4829 60.0030 32.0000 1.9989 2.0002 418.0399 418.3773 0.0506 -1.0000 -1.0000 1612925 1578557762.00 151.4829 60.0030 32.0000 1.9988 2.0001 418.0340 418.3713 0.0506 -1.0000 -1.0000 1612988 1578557762.10 151.4829 60.0030 32.0000 1.9991 2.0005 418.0186 418.3562 0.0507 -1.0000 -1.0000 1613144 1578557762.20 151.4829 60.0030 32.0000 1.9980 1.9993 418.0690 418.4061 0.0506 -1.0000 -1.0000 1613206 1578557762.30 151.4829 60.0030 32.0000 1.9988 2.0001 418.0631 418.3997 0.0505 -1.0000 -1.0000 1613269 1578557762.40 151.4453 60.0030 32.0000 1.9987 2.0000 418.0922 418.4296 0.0507 -1.0000 -1.0000 1613347 1578557762.50 151.4371 60.0030 32.0000 1.9980 1.9994 418.0206 418.3582 0.0506 -1.0000 -1.0000 1613410 1578557762.60 151.4422 60.0030 32.0000 1.9983 1.9997 418.0665 418.4041 0.0507 -1.0000 -1.0000 1613472 1578557762.70 151.4422 60.0030 32.0000 1.9987 2.0001 418.0162 418.3528 0.0505 -1.0000 -1.0000 1613613 1578557762.80 151.4422 60.0030 32.0000 1.9982 1.9995 418.0393 418.3764 0.0506 -1.0000 -1.0000 1613675 1578557762.90 151.4422 60.0030 32.0000 1.9982 1.9995 418.0193 418.3569 0.0507 -1.0000 -1.0000 1613753 1578557763.00 151.4422 60.0030 32.0000 1.9980 1.9993 418.0397 418.3765 0.0505 -1.0000 -1.0000 1613816 1578557763.10 151.4422 60.0030 32.0000 1.9979 1.9993 418.0365 418.3742 0.0507 -1.0000 -1.0000 1613894 1578557763.20 151.4422 60.0030 32.0000 1.9985 1.9998 418.0530 418.3909 0.0507 -1.0000 -1.0000 1614175 1578557763.30 151.4422 60.0030 32.0000 1.9975 1.9988 418.0982 418.4358 0.0506 -1.0000 -1.0000 1614238 1578557763.40 151.4422 60.0030 32.0000 1.9977 1.9991 418.0682 418.4047 0.0505 -1.0000 -1.0000 1614300 1578557763.50 151.4422 60.0030 32.0000 1.9987 2.0000 418.0233 418.3596 0.0505 -1.0000 -1.0000 1614363 1578557763.60 151.4422 60.0030 32.0000 1.9984 1.9997 417.9976 418.3342 0.0505 -1.0000 -1.0000 1614425 1578557763.70 151.4140 60.0030 32.0000 1.9985 1.9999 418.0553 418.3910 0.0505 -1.0000 -1.0000 1614753 1578557763.80 151.4140 60.0030 32.0000 1.9994 2.0007 418.0913 418.4285 0.0506 -1.0000 -1.0000 1614816 1578557763.90 151.4140 60.0030 32.0000 1.9987 2.0000 418.0679 418.4052 0.0507 -1.0000 -1.0000 1614878 1578557764.00 151.4140 60.0030 32.0000 1.9985 1.9998 417.9716 418.3081 0.0505 -1.0000 -1.0000 1614941 1578557764.10 151.4140 60.0030 32.0000 1.9977 1.9990 418.0882 418.4246 0.0506 -1.0000 -1.0000 1615003 1578557764.20 151.4140 60.0030 32.0000 1.9978 1.9991 418.0620 418.3992 0.0505 -1.0000 -1.0000 1615066 1578557764.30 151.4140 60.0030 32.0000 1.9976 1.9989 418.0948 418.4315 0.0506 -1.0000 -1.0000 1615144 1578557764.40 151.4140 60.0030 32.0000 1.9980 1.9994 418.0751 418.4121 0.0507 -1.0000 -1.0000 1615206 1578557764.50 151.4140 60.0030 32.0000 1.9983 1.9997 418.0357 418.3732 0.0507 -1.0000 -1.0000 1615269 1578557764.60 151.4140 60.0030 32.0000 1.9977 1.9990 417.9938 418.3309 0.0505 -1.0000 -1.0000 1615347 1578557764.70 151.4140 60.0030 32.0000 1.9982 1.9995 418.0504 418.3875 0.0506 -1.0000 -1.0000 1615925 1578557764.80 151.4140 60.0030 32.0000 1.9974 1.9987 418.0777 418.4156 0.0507 -1.0000 -1.0000 1615988 1578557764.90 151.4014 60.0030 32.0000 1.9981 1.9994 418.0864 418.4236 0.0506 -1.0000 -1.0000 1616050 1578557765.00 151.4014 60.0030 32.0000 1.9983 1.9997 418.0082 418.3450 0.0506 -1.0000 -1.0000 1616113 1578557765.10 151.4145 60.0029 32.0000 1.9988 2.0001 418.0644 418.4016 0.0506 -1.0000 -1.0000 1616191 1578557765.20 151.4544 60.0028 32.0000 1.9986 1.9999 418.0476 418.3845 0.0505 -1.0000 -1.0000 1616253 1578557765.30 151.4544 60.0028 32.0000 1.9982 1.9996 418.0502 418.3861 0.0504 -1.0000 -1.0000 1616316 1578557765.40 151.4544 60.0028 32.0000 1.9978 1.9992 418.1176 418.4550 0.0506 -1.0000 -1.0000 1616394 1578557765.50 151.4544 60.0028 32.0000 1.9976 1.9989 418.0907 418.4279 0.0506 -1.0000 -1.0000 1616456 1578557765.60 151.4544 60.0028 32.0000 1.9983 1.9996 418.0596 418.3969 0.0506 -1.0000 -1.0000 1616519 1578557765.70 151.4544 60.0028 32.0000 1.9980 1.9994 418.0383 418.3750 0.0506 -1.0000 -1.0000 1616581 1578557765.80 151.4296 60.0028 32.0000 1.9987 2.0000 418.0603 418.3984 0.0507 -1.0000 -1.0000 1616644 1578557765.90 151.4391 60.0028 32.0000 1.9982 1.9996 418.1358 418.4737 0.0507 -1.0000 -1.0000 1616706 1578557766.00 151.4757 60.0028 32.0000 1.9986 1.9999 418.0833 418.4204 0.0506 -1.0000 -1.0000 1616784 1578557766.10 151.4757 60.0028 32.0000 1.9987 2.0000 418.0448 418.3814 0.0505 -1.0000 -1.0000 1616847 1578557766.20 151.4757 60.0028 32.0000 1.9982 1.9995 418.0708 418.4078 0.0506 -1.0000 -1.0000 1616909 1578557766.30 151.4757 60.0028 32.0000 1.9984 1.9997 418.1481 418.4858 0.0507 -1.0000 -1.0000 1617019 1578557766.40 151.4757 60.0028 32.0000 1.9984 1.9997 418.0701 418.4071 0.0505 -1.0000 -1.0000 1617081 1578557766.50 151.4757 60.0028 32.0000 1.9989 2.0003 418.0935 418.4301 0.0506 -1.0000 -1.0000 1617144 1578557766.60 151.4757 60.0028 32.0000 1.9983 1.9996 418.0575 418.3938 0.0504 -1.0000 -1.0000 1617206 1578557766.70 151.4757 60.0028 32.0000 1.9983 1.9996 418.0333 418.3695 0.0506 -1.0000 -1.0000 1617269 1578557766.80 151.4757 60.0028 32.0000 1.9980 1.9993 418.0125 418.3491 0.0505 -1.0000 -1.0000 1617456 1578557766.90 151.4757 60.0028 32.0000 1.9981 1.9995 418.0386 418.3754 0.0506 -1.0000 -1.0000 1617534 1578557767.00 151.5020 60.0028 32.0000 1.9983 1.9997 417.9844 418.3224 0.0507 -1.0000 -1.0000 1617597 1578557767.10 151.5046 60.0028 32.0000 1.9981 1.9995 418.1125 418.4491 0.0505 -1.0000 -1.0000 1617675 1578557767.20 151.5046 60.0028 32.0000 1.9981 1.9994 417.9946 418.3315 0.0506 -1.0000 -1.0000 1617722 1578557767.30 151.5046 60.0028 32.0000 1.9992 2.0005 418.1443 418.4823 0.0507 -1.0000 -1.0000 1618503 1578557767.40 151.5046 60.0028 32.0000 1.9981 1.9995 418.0557 418.3935 0.0506 -1.0000 -1.0000 1618581 1578557767.50 151.5046 60.0028 32.0000 1.9986 2.0000 418.0978 418.4348 0.0506 -1.0000 -1.0000 1618644 1578557767.60 151.4991 60.0028 32.0000 1.9983 1.9996 418.0197 418.3565 0.0506 -1.0000 -1.0000 1618706 1578557767.70 151.4863 60.0028 32.0000 1.9982 1.9995 418.0080 418.3454 0.0506 -1.0000 -1.0000 1618769 1578557767.80 151.4863 60.0028 32.0000 1.9986 2.0000 418.0549 418.3921 0.0505 -1.0000 -1.0000 1618894 1578557767.90 151.4863 60.0028 32.0000 1.9981 1.9994 418.0114 418.3486 0.0506 -1.0000 -1.0000 1618956 1578557768.00 151.4863 60.0028 32.0000 1.9985 1.9999 417.9935 418.3307 0.0506 -1.0000 -1.0000 1619034 1578557768.10 151.4863 60.0028 32.0000 1.9983 1.9996 418.0674 418.4056 0.0508 -1.0000 -1.0000 1619097 1578557768.20 151.4863 60.0028 32.0000 1.9984 1.9998 418.1408 418.4774 0.0505 -1.0000 -1.0000 1619159 1578557768.30 151.4963 60.0028 32.0000 1.9989 2.0002 418.0119 418.3489 0.0506 -1.0000 -1.0000 1619238 1578557768.40 151.4963 60.0028 32.0000 1.9984 1.9997 418.0010 418.3383 0.0506 -1.0000 -1.0000 1619300 1578557768.50 151.4963 60.0028 32.0000 1.9992 2.0005 418.0619 418.3997 0.0507 -1.0000 -1.0000 1619363 1578557768.60 151.4963 60.0028 32.0000 1.9987 2.0000 418.0455 418.3819 0.0505 -1.0000 -1.0000 1619441 1578557768.70 151.4879 60.0028 32.0000 1.9984 1.9998 418.1110 418.4472 0.0504 -1.0000 -1.0000 1619503 1578557768.80 151.4858 60.0028 32.0000 1.9982 1.9995 418.1374 418.4733 0.0504 -1.0000 -1.0000 1619566 1578557768.90 151.4858 60.0028 32.0000 1.9982 1.9995 418.0589 418.3962 0.0506 -1.0000 -1.0000 1620159 1578557769.00 151.4858 60.0028 32.0000 1.9984 1.9998 418.0403 418.3767 0.0505 -1.0000 -1.0000 1620222 1578557769.10 151.4858 60.0028 32.0000 1.9984 1.9998 418.0564 418.3928 0.0505 -1.0000 -1.0000 1620284 1578557769.20 151.4858 60.0028 32.0000 1.9988 2.0001 418.0737 418.4112 0.0507 -1.0000 -1.0000 1620363 1578557769.30 151.4858 60.0028 32.0000 1.9991 2.0004 418.1343 418.4718 0.0505 -1.0000 -1.0000 1620425 1578557769.40 151.4858 60.0028 32.0000 1.9976 1.9989 418.1171 418.4536 0.0506 -1.0000 -1.0000 1620503 1578557769.50 151.4858 60.0028 32.0000 1.9988 2.0001 418.0455 418.3822 0.0505 -1.0000 -1.0000 1620581 1578557769.60 151.4858 60.0028 32.0000 1.9987 2.0000 418.0312 418.3691 0.0507 -1.0000 -1.0000 1620644 1578557769.70 151.4858 60.0028 32.0000 1.9991 2.0004 418.0855 418.4229 0.0506 -1.0000 -1.0000 1620706 1578557769.80 151.4761 60.0031 32.0000 1.9985 1.9998 418.0300 418.3667 0.0504 -1.0000 -1.0000 1620769 1578557769.90 151.4714 60.0032 32.0000 1.9987 2.0000 418.0595 418.3950 0.0503 -1.0000 -1.0000 1620909 1578557770.00 151.4714 60.0032 32.0000 1.9988 2.0001 418.1289 418.4658 0.0506 -1.0000 -1.0000 1620988 1578557770.10 151.4714 60.0032 32.0000 1.9989 2.0002 418.0641 418.4005 0.0504 -1.0000 -1.0000 1621050 1578557770.20 151.4714 60.0032 32.0000 1.9988 2.0002 418.0115 418.3489 0.0507 -1.0000 -1.0000 1621113 1578557770.30 151.4714 60.0032 32.0000 1.9988 2.0001 418.1502 418.4876 0.0507 -1.0000 -1.0000 1621175 1578557770.40 151.4714 60.0032 32.0000 1.9987 2.0000 418.1226 418.4605 0.0507 -1.0000 -1.0000 1621238 1578557770.50 151.4877 60.0032 32.0000 1.9983 1.9997 418.1342 418.4721 0.0507 -1.0000 -1.0000 1621316 1578557770.60 151.4877 60.0032 32.0000 1.9990 2.0003 418.1366 418.4739 0.0506 -1.0000 -1.0000 1621409 1578557770.70 151.4877 60.0032 32.0000 1.9989 2.0002 418.0203 418.3580 0.0507 -1.0000 -1.0000 1621472 1578557770.80 151.4877 60.0032 32.0000 1.9986 1.9999 418.0241 418.3616 0.0506 -1.0000 -1.0000 1621534 1578557770.90 151.4877 60.0032 32.0000 1.9988 2.0001 418.0319 418.3694 0.0507 -1.0000 -1.0000 1621597 1578557771.00 151.4877 60.0032 32.0000 1.9992 2.0005 418.0990 418.4363 0.0506 -1.0000 -1.0000 1621691 1578557771.10 151.4877 60.0032 32.0000 1.9985 1.9998 418.0958 418.4329 0.0506 -1.0000 -1.0000 1621769 1578557771.20 151.4877 60.0032 32.0000 1.9989 2.0002 418.1372 418.4740 0.0505 -1.0000 -1.0000 1621831 1578557771.30 151.4877 60.0032 32.0000 1.9992 2.0005 418.0386 418.3764 0.0506 -1.0000 -1.0000 1621894 1578557771.40 151.4877 60.0032 32.0000 1.9992 2.0005 418.1001 418.4367 0.0506 -1.0000 -1.0000 1621972 1578557771.50 151.4877 60.0032 32.0000 1.9983 1.9996 418.1211 418.4584 0.0506 -1.0000 -1.0000 1622238 1578557771.60 151.4744 60.0032 32.0000 1.9983 1.9996 418.0370 418.3722 0.0503 -1.0000 -1.0000 1622300 1578557771.70 151.4744 60.0032 32.0000 1.9989 2.0002 418.0735 418.4097 0.0505 -1.0000 -1.0000 1622378 1578557771.80 151.4744 60.0032 32.0000 1.9991 2.0004 418.0615 418.3984 0.0506 -1.0000 -1.0000 1622441 1578557771.90 151.4744 60.0032 32.0000 1.9979 1.9993 418.0746 418.4113 0.0505 -1.0000 -1.0000 1622503 1578557772.00 151.4744 60.0032 32.0000 1.9987 2.0001 418.0774 418.4146 0.0505 -1.0000 -1.0000 1622925 1578557772.10 151.4699 60.0032 32.0000 1.9983 1.9996 418.0206 418.3573 0.0506 -1.0000 -1.0000 1622988 1578557772.20 151.4581 60.0032 32.0000 1.9989 2.0002 418.0548 418.3918 0.0506 -1.0000 -1.0000 1623050 1578557772.30 151.4581 60.0032 32.0000 1.9981 1.9995 418.0812 418.4178 0.0505 -1.0000 -1.0000 1623113 1578557772.40 151.4581 60.0032 32.0000 1.9987 2.0000 418.0381 418.3741 0.0504 -1.0000 -1.0000 1623175 1578557772.50 151.4581 60.0032 32.0000 1.9987 2.0001 418.0440 418.3815 0.0508 -1.0000 -1.0000 1623253 1578557772.60 151.4581 60.0032 32.0000 1.9984 1.9998 418.0256 418.3634 0.0507 -1.0000 -1.0000 1623332 1578557772.70 151.5241 60.0032 32.0000 1.9983 1.9996 418.0886 418.4254 0.0505 -1.0000 -1.0000 1623394 1578557772.80 151.5241 60.0032 32.0000 1.9990 2.0003 418.1346 418.4716 0.0506 -1.0000 -1.0000 1623456 1578557772.90 151.5241 60.0032 32.0000 1.9990 2.0003 418.0823 418.4189 0.0505 -1.0000 -1.0000 1623534 1578557773.00 151.5241 60.0032 32.0000 1.9981 1.9994 418.0903 418.4274 0.0506 -1.0000 -1.0000 1623769 1578557773.10 151.5241 60.0032 32.0000 1.9991 2.0004 418.1263 418.4636 0.0506 -1.0000 -1.0000 1623832 1578557773.20 151.5241 60.0032 32.0000 1.9985 1.9998 418.1099 418.4467 0.0506 -1.0000 -1.0000 1623894 1578557773.30 151.4612 60.0032 32.0000 1.9988 2.0001 418.1454 418.4823 0.0506 -1.0000 -1.0000 1623956 1578557773.40 151.4612 60.0032 32.0000 1.9994 2.0007 418.0505 418.3880 0.0506 -1.0000 -1.0000 1624034 1578557773.50 151.4612 60.0032 32.0000 1.9983 1.9997 418.0166 418.3536 0.0506 -1.0000 -1.0000 1624269 1578557773.60 151.4612 60.0032 32.0000 1.9981 1.9994 418.0080 418.3438 0.0504 -1.0000 -1.0000 1624331 1578557773.70 151.4612 60.0032 32.0000 1.9983 1.9996 418.0526 418.3896 0.0506 -1.0000 -1.0000 1624409 1578557773.80 151.4700 60.0032 32.0000 1.9992 2.0006 418.0796 418.4175 0.0507 -1.0000 -1.0000 1624472 1578557773.90 151.4712 60.0032 32.0000 1.9991 2.0004 418.0582 418.3962 0.0507 -1.0000 -1.0000 1624534 1578557774.00 151.4712 60.0032 32.0000 1.9983 1.9997 418.0615 418.3976 0.0505 -1.0000 -1.0000 1624956 1578557774.10 151.4712 60.0032 32.0000 1.9988 2.0001 418.0795 418.4171 0.0506 -1.0000 -1.0000 1625019 1578557774.20 151.4712 60.0032 32.0000 1.9983 1.9996 418.0510 418.3879 0.0506 -1.0000 -1.0000 1625081 1578557774.30 151.4712 60.0032 32.0000 1.9988 2.0002 418.0417 418.3790 0.0506 -1.0000 -1.0000 1625159 1578557774.40 151.5055 60.0032 32.0000 1.9989 2.0003 418.0945 418.4310 0.0505 -1.0000 -1.0000 1625222 1578557774.50 151.5055 60.0032 32.0000 1.9987 2.0001 418.0912 418.4281 0.0505 -1.0000 -1.0000 1625284 1578557774.60 151.5055 60.0032 32.0000 1.9984 1.9997 418.0806 418.4172 0.0505 -1.0000 -1.0000 1625534 1578557774.70 151.5055 60.0032 32.0000 1.9985 1.9998 418.0723 418.4088 0.0505 -1.0000 -1.0000 1625597 1578557774.80 151.5055 60.0032 32.0000 1.9994 2.0008 418.0549 418.3909 0.0504 -1.0000 -1.0000 1625659 1578557774.90 151.5039 60.0030 32.0000 1.9987 2.0001 418.0874 418.4247 0.0507 -1.0000 -1.0000 1625722 1578557775.00 151.5002 60.0026 32.0000 1.9988 2.0002 418.0534 418.3900 0.0505 -1.0000 -1.0000 1625784 1578557775.10 151.5002 60.0026 32.0000 1.9990 2.0003 418.1437 418.4804 0.0505 -1.0000 -1.0000 1626034 1578557775.20 151.5002 60.0026 32.0000 1.9986 1.9999 418.0806 418.4177 0.0506 -1.0000 -1.0000 1626097 1578557775.30 151.5002 60.0026 32.0000 1.9982 1.9995 418.0230 418.3593 0.0505 -1.0000 -1.0000 1626159 1578557775.40 151.5002 60.0026 32.0000 1.9991 2.0004 418.0705 418.4078 0.0507 -1.0000 -1.0000 1626238 1578557775.50 151.5008 60.0026 32.0000 1.9990 2.0003 418.1726 418.5094 0.0505 -1.0000 -1.0000 1626300 1578557775.60 151.5008 60.0026 32.0000 1.9988 2.0002 418.1012 418.4376 0.0505 -1.0000 -1.0000 1626534 1578557775.70 151.5008 60.0026 32.0000 1.9993 2.0006 418.1561 418.4928 0.0505 -1.0000 -1.0000 1626613 1578557775.80 151.5008 60.0026 32.0000 1.9985 1.9998 418.0976 418.4348 0.0506 -1.0000 -1.0000 1626675 1578557775.90 151.5008 60.0026 32.0000 1.9987 2.0000 418.1114 418.4494 0.0507 -1.0000 -1.0000 1626738 1578557776.00 151.5066 60.0026 32.0000 1.9990 2.0003 418.0560 418.3930 0.0506 -1.0000 -1.0000 1626800 1578557776.10 151.5070 60.0026 32.0000 1.9990 2.0003 418.0597 418.3968 0.0506 -1.0000 -1.0000 1626988 1578557776.20 151.5070 60.0026 32.0000 1.9989 2.0002 418.0561 418.3933 0.0506 -1.0000 -1.0000 1627050 1578557776.30 151.5070 60.0026 32.0000 1.9986 1.9999 418.1092 418.4454 0.0505 -1.0000 -1.0000 1627128 1578557776.40 151.5070 60.0026 32.0000 1.9985 1.9998 418.1059 418.4431 0.0507 -1.0000 -1.0000 1627191 1578557776.50 151.5070 60.0026 32.0000 1.9989 2.0002 418.0846 418.4222 0.0506 -1.0000 -1.0000 1627253 1578557776.60 151.4818 60.0026 32.0000 1.9983 1.9996 418.0587 418.3949 0.0505 -1.0000 -1.0000 1627503 1578557776.70 151.4818 60.0026 32.0000 1.9985 1.9998 418.0139 418.3505 0.0505 -1.0000 -1.0000 1627566 1578557776.80 151.4818 60.0026 32.0000 1.9987 2.0000 418.0498 418.3859 0.0504 -1.0000 -1.0000 1627628 1578557776.90 151.4818 60.0026 32.0000 1.9984 1.9997 418.0768 418.4140 0.0506 -1.0000 -1.0000 1627707 1578557777.00 151.4818 60.0026 32.0000 1.9989 2.0002 418.1324 418.4692 0.0506 -1.0000 -1.0000 1627769 1578557777.10 151.5090 60.0026 32.0000 1.9986 2.0000 418.0763 418.4132 0.0505 -1.0000 -1.0000 1628003 1578557777.20 151.5134 60.0026 32.0000 1.9988 2.0001 418.0476 418.3843 0.0506 -1.0000 -1.0000 1628066 1578557777.30 151.5134 60.0026 32.0000 1.9989 2.0003 418.1066 418.4438 0.0506 -1.0000 -1.0000 1628128 1578557777.40 151.5134 60.0026 32.0000 1.9987 2.0000 418.0927 418.4297 0.0506 -1.0000 -1.0000 1628191 1578557777.50 151.5134 60.0026 32.0000 1.9984 1.9998 418.1083 418.4441 0.0504 -1.0000 -1.0000 1628253 1578557777.60 151.5134 60.0026 32.0000 1.9987 2.0001 418.1330 418.4705 0.0506 -1.0000 -1.0000 1628316 1578557777.70 151.4918 60.0026 32.0000 1.9990 2.0003 418.0905 418.4272 0.0505 -1.0000 -1.0000 1628519 1578557777.80 151.4918 60.0026 32.0000 1.9991 2.0005 418.0637 418.4006 0.0505 -1.0000 -1.0000 1628581 1578557777.90 151.4918 60.0026 32.0000 1.9991 2.0004 418.0342 418.3706 0.0505 -1.0000 -1.0000 1628644 1578557778.00 151.4918 60.0026 32.0000 1.9987 2.0000 418.0904 418.4276 0.0506 -1.0000 -1.0000 1628706 1578557778.10 151.4918 60.0026 32.0000 1.9983 1.9996 418.0758 418.4134 0.0507 -1.0000 -1.0000 1628769 1578557778.20 151.4715 60.0026 32.0000 1.9982 1.9995 418.1156 418.4525 0.0506 -1.0000 -1.0000 1629253 1578557778.30 151.4552 60.0026 32.0000 1.9982 1.9996 418.0383 418.3755 0.0506 -1.0000 -1.0000 1629332 1578557778.40 151.4552 60.0026 32.0000 1.9977 1.9990 418.1133 418.4508 0.0507 -1.0000 -1.0000 1629394 1578557778.50 151.4552 60.0026 32.0000 1.9981 1.9994 418.0120 418.3484 0.0505 -1.0000 -1.0000 1629456 1578557778.60 151.4552 60.0026 32.0000 1.9980 1.9993 418.0415 418.3783 0.0506 -1.0000 -1.0000 1629519 1578557778.70 151.4552 60.0026 32.0000 1.9994 2.0007 418.0601 418.3977 0.0506 -1.0000 -1.0000 1629582 1578557778.80 151.4832 60.0026 32.0000 1.9984 1.9998 418.0608 418.3982 0.0506 -1.0000 -1.0000 1629659 1578557778.90 151.4832 60.0026 32.0000 1.9986 1.9999 417.9645 418.3015 0.0506 -1.0000 -1.0000 1629722 1578557779.00 151.4832 60.0026 32.0000 1.9982 1.9995 418.0612 418.3985 0.0506 -1.0000 -1.0000 1629784 1578557779.10 151.4832 60.0026 32.0000 1.9990 2.0003 418.0386 418.3756 0.0506 -1.0000 -1.0000 1629863 1578557779.20 151.4832 60.0026 32.0000 1.9988 2.0001 418.0293 418.3652 0.0504 -1.0000 -1.0000 1629988 1578557779.30 151.5044 60.0026 32.0000 1.9986 1.9999 418.0401 418.3775 0.0506 -1.0000 -1.0000 1630050 1578557779.40 151.5100 60.0026 32.0000 1.9992 2.0006 418.0527 418.3901 0.0507 -1.0000 -1.0000 1630128 1578557779.50 151.5100 60.0026 32.0000 1.9985 1.9998 418.0145 418.3511 0.0505 -1.0000 -1.0000 1630191 1578557779.60 151.5100 60.0026 32.0000 1.9986 1.9999 418.0343 418.3712 0.0506 -1.0000 -1.0000 1630253 1578557779.70 151.5100 60.0026 32.0000 1.9989 2.0003 418.1124 418.4506 0.0508 -1.0000 -1.0000 1630691 1578557779.80 151.5101 60.0026 32.0000 1.9984 1.9998 418.0535 418.3910 0.0506 -1.0000 -1.0000 1630753 1578557779.90 151.5193 60.0028 32.0000 1.9985 1.9998 418.0242 418.3615 0.0506 -1.0000 -1.0000 1630816 1578557780.00 151.5193 60.0028 32.0000 1.9984 1.9997 418.0078 418.3446 0.0506 -1.0000 -1.0000 1630878 1578557780.10 151.5193 60.0028 32.0000 1.9983 1.9996 417.9589 418.2950 0.0504 -1.0000 -1.0000 1630941 1578557780.20 151.5193 60.0028 32.0000 1.9985 1.9999 418.0798 418.4170 0.0506 -1.0000 -1.0000 1631175 1578557780.30 151.5193 60.0028 32.0000 1.9988 2.0001 418.0017 418.3383 0.0505 -1.0000 -1.0000 1631253 1578557780.40 151.5193 60.0028 32.0000 1.9986 1.9999 417.9897 418.3266 0.0506 -1.0000 -1.0000 1631316 1578557780.50 151.5193 60.0028 32.0000 1.9986 1.9999 418.0528 418.3895 0.0505 -1.0000 -1.0000 1631378 1578557780.60 151.5133 60.0028 32.0000 1.9983 1.9996 418.0304 418.3665 0.0505 -1.0000 -1.0000 1631441 1578557780.70 151.5133 60.0028 32.0000 1.9984 1.9998 418.0327 418.3696 0.0505 -1.0000 -1.0000 1631675 1578557780.80 151.5133 60.0028 32.0000 1.9989 2.0003 418.0759 418.4127 0.0506 -1.0000 -1.0000 1631738 1578557780.90 151.5133 60.0028 32.0000 1.9987 2.0000 418.0889 418.4263 0.0506 -1.0000 -1.0000 1631800 1578557781.00 151.5133 60.0028 32.0000 1.9990 2.0003 418.0296 418.3672 0.0507 -1.0000 -1.0000 1631863 1578557781.10 151.5134 60.0028 32.0000 1.9990 2.0004 418.1119 418.4492 0.0506 -1.0000 -1.0000 1631941 1578557781.20 151.5134 60.0028 32.0000 1.9991 2.0004 418.0831 418.4202 0.0506 -1.0000 -1.0000 1632003 1578557781.30 151.5134 60.0028 32.0000 1.9983 1.9997 418.1002 418.4381 0.0507 -1.0000 -1.0000 1632316 1578557781.40 151.5134 60.0028 32.0000 1.9997 2.0010 418.0768 418.4143 0.0506 -1.0000 -1.0000 1632394 1578557781.50 151.5134 60.0028 32.0000 1.9995 2.0008 418.1208 418.4580 0.0506 -1.0000 -1.0000 1632456 1578557781.60 151.5134 60.0028 32.0000 1.9990 2.0003 418.1543 418.4921 0.0506 -1.0000 -1.0000 1632519 1578557781.70 151.5090 60.0028 32.0000 1.9983 1.9997 418.0798 418.4169 0.0506 -1.0000 -1.0000 1632581 1578557781.80 151.5090 60.0028 32.0000 1.9992 2.0005 418.0351 418.3712 0.0505 -1.0000 -1.0000 1632644 1578557781.90 151.5090 60.0028 32.0000 1.9984 1.9997 418.0317 418.3691 0.0506 -1.0000 -1.0000 1632706 1578557782.00 151.5090 60.0028 32.0000 1.9983 1.9996 418.0923 418.4293 0.0506 -1.0000 -1.0000 1632784 1578557782.10 151.5090 60.0028 32.0000 1.9978 1.9991 418.0228 418.3592 0.0505 -1.0000 -1.0000 1632847 1578557782.20 151.5335 60.0028 32.0000 1.9988 2.0001 418.0297 418.3664 0.0506 -1.0000 -1.0000 1632909 1578557782.30 151.5335 60.0028 32.0000 1.9992 2.0005 418.0878 418.4248 0.0505 -1.0000 -1.0000 1633300 1578557782.40 151.5335 60.0028 32.0000 1.9982 1.9996 418.0137 418.3514 0.0508 -1.0000 -1.0000 1633363 1578557782.50 151.5335 60.0028 32.0000 1.9988 2.0002 418.0774 418.4144 0.0505 -1.0000 -1.0000 1633425 1578557782.60 151.5335 60.0028 32.0000 1.9989 2.0003 418.0628 418.3999 0.0506 -1.0000 -1.0000 1633488 1578557782.70 151.5289 60.0028 32.0000 1.9982 1.9995 418.1180 418.4551 0.0507 -1.0000 -1.0000 1633550 1578557782.80 151.4966 60.0028 32.0000 1.9987 2.0000 418.0447 418.3818 0.0506 -1.0000 -1.0000 1633784 1578557782.90 151.4966 60.0028 32.0000 1.9984 1.9997 417.9992 418.3366 0.0506 -1.0000 -1.0000 1633847 1578557783.00 151.4966 60.0028 32.0000 1.9985 1.9998 418.0536 418.3910 0.0507 -1.0000 -1.0000 1633909 1578557783.10 151.4966 60.0028 32.0000 1.9982 1.9995 418.1183 418.4555 0.0506 -1.0000 -1.0000 1633988 1578557783.20 151.4966 60.0028 32.0000 1.9990 2.0003 418.1012 418.4377 0.0505 -1.0000 -1.0000 1634050 1578557783.30 151.5162 60.0028 32.0000 1.9981 1.9994 418.0184 418.3557 0.0506 -1.0000 -1.0000 1634269 1578557783.40 151.5162 60.0028 32.0000 1.9990 2.0003 418.0719 418.4084 0.0504 -1.0000 -1.0000 1634347 1578557783.50 151.5162 60.0028 32.0000 1.9991 2.0004 418.1396 418.4762 0.0505 -1.0000 -1.0000 1634409 1578557783.60 151.5162 60.0028 32.0000 1.9987 2.0000 418.1098 418.4472 0.0507 -1.0000 -1.0000 1634472 1578557783.70 151.5162 60.0028 32.0000 1.9984 1.9997 418.1382 418.4757 0.0506 -1.0000 -1.0000 1634550 1578557783.80 151.5162 60.0028 32.0000 1.9989 2.0002 418.0753 418.4131 0.0507 -1.0000 -1.0000 1634613 1578557783.90 151.5209 60.0028 32.0000 1.9990 2.0003 418.1168 418.4540 0.0506 -1.0000 -1.0000 1634675 1578557784.00 151.5209 60.0028 32.0000 1.9979 1.9992 418.0933 418.4301 0.0506 -1.0000 -1.0000 1634753 1578557784.10 151.5209 60.0028 32.0000 1.9990 2.0003 418.0490 418.3861 0.0506 -1.0000 -1.0000 1634816 1578557784.20 151.5209 60.0028 32.0000 1.9993 2.0006 417.9928 418.3297 0.0505 -1.0000 -1.0000 1634878 1578557784.30 151.5209 60.0028 32.0000 1.9982 1.9995 418.0908 418.4276 0.0507 -1.0000 -1.0000 1635159 1578557784.40 151.5089 60.0028 32.0000 1.9985 1.9998 418.0805 418.4192 0.0508 -1.0000 -1.0000 1635222 1578557784.50 151.4837 60.0028 32.0000 1.9989 2.0002 418.0388 418.3759 0.0506 -1.0000 -1.0000 1635284 1578557784.60 151.4837 60.0028 32.0000 1.9988 2.0001 418.0768 418.4135 0.0505 -1.0000 -1.0000 1635363 1578557784.70 151.4837 60.0028 32.0000 1.9990 2.0003 418.0953 418.4325 0.0507 -1.0000 -1.0000 1635425 1578557784.80 151.4837 60.0028 32.0000 1.9984 1.9998 418.0857 418.4224 0.0505 -1.0000 -1.0000 1635909 1578557784.90 151.4837 60.0028 32.0000 1.9984 1.9997 418.0951 418.4332 0.0507 -1.0000 -1.0000 1636175 1578557785.00 151.5202 60.0032 32.0000 1.9985 1.9999 417.9599 418.2965 0.0505 -1.0000 -1.0000 1636238 1578557785.10 151.5202 60.0032 32.0000 1.9990 2.0003 418.0193 418.3558 0.0505 -1.0000 -1.0000 1636316 1578557785.20 151.5202 60.0032 32.0000 1.9993 2.0007 417.9877 418.3242 0.0506 -1.0000 -1.0000 1636378 1578557785.30 151.5202 60.0032 32.0000 1.9987 2.0000 418.0187 418.3564 0.0507 -1.0000 -1.0000 1636441 1578557785.40 151.5202 60.0032 32.0000 1.9986 1.9999 418.0403 418.3778 0.0506 -1.0000 -1.0000 1636519 1578557785.50 151.5202 60.0032 32.0000 1.9984 1.9997 418.0776 418.4146 0.0506 -1.0000 -1.0000 1636581 1578557785.60 151.5323 60.0032 32.0000 1.9988 2.0001 418.0567 418.3947 0.0507 -1.0000 -1.0000 1636644 1578557785.70 151.5352 60.0032 32.0000 1.9984 1.9997 418.0262 418.3639 0.0507 -1.0000 -1.0000 1636706 1578557785.80 151.5352 60.0032 32.0000 1.9985 1.9998 417.9992 418.3369 0.0506 -1.0000 -1.0000 1636784 1578557785.90 151.5352 60.0032 32.0000 1.9990 2.0003 418.0392 418.3763 0.0506 -1.0000 -1.0000 1636831 1578557786.00 151.5352 60.0032 32.0000 1.9985 1.9998 418.0245 418.3622 0.0507 -1.0000 -1.0000 1636909 1578557786.10 151.5352 60.0032 32.0000 1.9988 2.0001 418.0353 418.3732 0.0507 -1.0000 -1.0000 1636972 1578557786.20 151.4895 60.0032 32.0000 1.9988 2.0002 418.0463 418.3831 0.0506 -1.0000 -1.0000 1637034 1578557786.30 151.4895 60.0032 32.0000 1.9987 2.0000 418.0812 418.4180 0.0505 -1.0000 -1.0000 1637113 1578557786.40 151.4895 60.0032 32.0000 1.9986 2.0000 418.0787 418.4156 0.0506 -1.0000 -1.0000 1637175 1578557786.50 151.4895 60.0032 32.0000 1.9989 2.0002 418.0557 418.3935 0.0507 -1.0000 -1.0000 1637238 1578557786.60 151.4895 60.0032 32.0000 1.9992 2.0006 418.0021 418.3395 0.0506 -1.0000 -1.0000 1637316 1578557786.70 151.5247 60.0032 32.0000 1.9985 1.9999 418.0216 418.3584 0.0506 -1.0000 -1.0000 1637378 1578557786.80 151.5247 60.0032 32.0000 1.9989 2.0002 418.0118 418.3493 0.0507 -1.0000 -1.0000 1637441 1578557786.90 151.5247 60.0032 32.0000 1.9994 2.0007 418.0757 418.4132 0.0506 -1.0000 -1.0000 1637925 1578557787.00 151.5247 60.0032 32.0000 1.9992 2.0005 418.0740 418.4108 0.0506 -1.0000 -1.0000 1637988 1578557787.10 151.5247 60.0032 32.0000 1.9986 2.0000 418.0455 418.3827 0.0506 -1.0000 -1.0000 1638050 1578557787.20 151.5224 60.0032 32.0000 1.9986 2.0000 418.0708 418.4090 0.0507 -1.0000 -1.0000 1638129 1578557787.30 151.5121 60.0032 32.0000 1.9976 1.9989 418.0148 418.3524 0.0506 -1.0000 -1.0000 1638175 1578557787.40 151.5121 60.0032 32.0000 1.9990 2.0004 418.0580 418.3946 0.0505 -1.0000 -1.0000 1638425 1578557787.50 151.5121 60.0032 32.0000 1.9986 1.9999 418.1522 418.4899 0.0507 -1.0000 -1.0000 1638488 1578557787.60 151.5121 60.0032 32.0000 1.9994 2.0007 418.1098 418.4474 0.0506 -1.0000 -1.0000 1638550 1578557787.70 151.5121 60.0032 32.0000 1.9987 2.0000 418.0705 418.4081 0.0507 -1.0000 -1.0000 1638628 1578557787.80 151.5121 60.0032 32.0000 1.9981 1.9995 417.9642 418.3024 0.0507 -1.0000 -1.0000 1638691 1578557787.90 151.5097 60.0032 32.0000 1.9991 2.0005 418.0756 418.4123 0.0506 -1.0000 -1.0000 1638941 1578557788.00 151.5097 60.0032 32.0000 1.9990 2.0003 418.0764 418.4131 0.0505 -1.0000 -1.0000 1639144 1578557788.10 151.5097 60.0032 32.0000 1.9989 2.0003 418.0323 418.3697 0.0506 -1.0000 -1.0000 1639206 1578557788.20 151.5097 60.0032 32.0000 1.9988 2.0001 418.0766 418.4137 0.0506 -1.0000 -1.0000 1639269 1578557788.30 151.5097 60.0032 32.0000 1.9983 1.9996 418.0533 418.3906 0.0506 -1.0000 -1.0000 1639332 1578557788.40 151.5179 60.0032 32.0000 1.9990 2.0003 418.0072 418.3442 0.0506 -1.0000 -1.0000 1639394 1578557788.50 151.5312 60.0032 32.0000 1.9995 2.0008 418.1050 418.4426 0.0506 -1.0000 -1.0000 1639456 1578557788.60 151.5312 60.0032 32.0000 1.9988 2.0001 418.1062 418.4434 0.0506 -1.0000 -1.0000 1639534 1578557788.70 151.5312 60.0032 32.0000 1.9991 2.0004 418.1282 418.4653 0.0506 -1.0000 -1.0000 1639597 1578557788.80 151.5312 60.0032 32.0000 1.9990 2.0004 418.0718 418.4090 0.0506 -1.0000 -1.0000 1639659 1578557788.90 151.5312 60.0032 32.0000 1.9988 2.0001 418.0539 418.3907 0.0505 -1.0000 -1.0000 1639769 1578557789.00 151.4946 60.0032 32.0000 1.9989 2.0002 418.0687 418.4066 0.0508 -1.0000 -1.0000 1639832 1578557789.10 151.4946 60.0032 32.0000 1.9986 2.0000 418.0798 418.4182 0.0507 -1.0000 -1.0000 1639909 1578557789.20 151.4946 60.0032 32.0000 1.9991 2.0005 418.0565 418.3940 0.0507 -1.0000 -1.0000 1639972 1578557789.30 151.4946 60.0032 32.0000 1.9987 2.0001 418.0272 418.3646 0.0507 -1.0000 -1.0000 1640034 1578557789.40 151.4946 60.0032 32.0000 1.9987 2.0000 418.0165 418.3544 0.0507 -1.0000 -1.0000 1640222 1578557789.50 151.4946 60.0032 32.0000 1.9987 2.0001 418.0961 418.4335 0.0505 -1.0000 -1.0000 1640284 1578557789.60 151.4612 60.0026 32.0000 1.9993 2.0006 418.1282 418.4646 0.0505 -1.0000 -1.0000 1640347 1578557789.70 151.4612 60.0026 32.0000 1.9989 2.0002 418.1284 418.4659 0.0507 -1.0000 -1.0000 1640409 1578557789.80 151.4612 60.0026 32.0000 1.9986 1.9999 418.1145 418.4517 0.0505 -1.0000 -1.0000 1640472 1578557789.90 151.4612 60.0026 32.0000 1.9985 1.9998 418.0314 418.3675 0.0504 -1.0000 -1.0000 1640706 1578557790.00 151.4612 60.0026 32.0000 1.9984 1.9997 418.0619 418.3989 0.0506 -1.0000 -1.0000 1640769 1578557790.10 151.4612 60.0026 32.0000 1.9979 1.9992 417.9440 418.2806 0.0505 -1.0000 -1.0000 1640831 1578557790.20 151.4644 60.0026 32.0000 1.9987 2.0000 418.0591 418.3961 0.0506 -1.0000 -1.0000 1640894 1578557790.30 151.4645 60.0026 32.0000 1.9978 1.9991 418.1470 418.4844 0.0506 -1.0000 -1.0000 1640972 1578557790.40 151.4645 60.0026 32.0000 1.9983 1.9996 418.0350 418.3718 0.0505 -1.0000 -1.0000 1641409 1578557790.50 151.4645 60.0026 32.0000 1.9987 2.0000 418.0679 418.4048 0.0506 -1.0000 -1.0000 1641472 1578557790.60 151.4645 60.0026 32.0000 1.9986 1.9999 418.0600 418.3973 0.0506 -1.0000 -1.0000 1641550 1578557790.70 151.4645 60.0026 32.0000 1.9989 2.0002 418.1015 418.4381 0.0505 -1.0000 -1.0000 1641613 1578557790.80 151.4911 60.0026 32.0000 1.9989 2.0002 418.0700 418.4073 0.0506 -1.0000 -1.0000 1641675 1578557790.90 151.5346 60.0026 32.0000 1.9986 2.0000 418.0935 418.4308 0.0507 -1.0000 -1.0000 1641925 1578557791.00 151.5346 60.0026 32.0000 1.9981 1.9995 418.0383 418.3754 0.0506 -1.0000 -1.0000 1641988 1578557791.10 151.5346 60.0026 32.0000 1.9987 2.0001 418.0200 418.3578 0.0506 -1.0000 -1.0000 1642066 1578557791.20 151.5346 60.0026 32.0000 1.9996 2.0009 418.1363 418.4726 0.0505 -1.0000 -1.0000 1642129 1578557791.30 151.5346 60.0026 32.0000 1.9987 2.0000 418.0537 418.3914 0.0508 -1.0000 -1.0000 1642175 1578557791.40 151.4913 60.0026 32.0000 1.9988 2.0001 418.1336 418.4708 0.0506 -1.0000 -1.0000 1642253 1578557791.50 151.4913 60.0026 32.0000 1.9987 2.0000 418.1002 418.4375 0.0506 -1.0000 -1.0000 1642534 1578557791.60 151.4913 60.0026 32.0000 1.9984 1.9998 418.0185 418.3552 0.0505 -1.0000 -1.0000 1642597 1578557791.70 151.4913 60.0026 32.0000 1.9986 1.9999 418.1128 418.4503 0.0507 -1.0000 -1.0000 1642675 1578557791.80 151.4913 60.0026 32.0000 1.9988 2.0002 418.0261 418.3634 0.0506 -1.0000 -1.0000 1642738 1578557791.90 151.5082 60.0026 32.0000 1.9991 2.0004 418.0783 418.4154 0.0505 -1.0000 -1.0000 1642800 1578557792.00 151.5112 60.0026 32.0000 1.9990 2.0004 418.0486 418.3854 0.0506 -1.0000 -1.0000 1642909 1578557792.10 151.5112 60.0026 32.0000 1.9989 2.0002 418.0898 418.4268 0.0506 -1.0000 -1.0000 1642972 1578557792.20 151.5112 60.0026 32.0000 1.9992 2.0005 417.9904 418.3276 0.0506 -1.0000 -1.0000 1643034 1578557792.30 151.5112 60.0026 32.0000 1.9987 2.0000 418.0415 418.3790 0.0507 -1.0000 -1.0000 1643097 1578557792.40 151.5112 60.0026 32.0000 1.9990 2.0003 417.9899 418.3275 0.0507 -1.0000 -1.0000 1643159 1578557792.50 151.4875 60.0026 32.0000 1.9987 2.0000 418.0866 418.4238 0.0506 -1.0000 -1.0000 1643441 1578557792.60 151.4875 60.0026 32.0000 1.9992 2.0005 418.0511 418.3881 0.0505 -1.0000 -1.0000 1643519 1578557792.70 151.4875 60.0026 32.0000 1.9985 1.9998 418.1111 418.4489 0.0507 -1.0000 -1.0000 1643581 1578557792.80 151.4875 60.0026 32.0000 1.9990 2.0003 418.0011 418.3384 0.0506 -1.0000 -1.0000 1643644 1578557792.90 151.4875 60.0026 32.0000 1.9988 2.0001 417.9910 418.3280 0.0506 -1.0000 -1.0000 1643722 1578557793.00 151.4875 60.0026 32.0000 1.9989 2.0002 418.0385 418.3742 0.0504 -1.0000 -1.0000 1643909 1578557793.10 151.4823 60.0026 32.0000 1.9986 2.0000 418.0863 418.4234 0.0506 -1.0000 -1.0000 1643972 1578557793.20 151.4823 60.0026 32.0000 1.9986 2.0000 418.1095 418.4466 0.0506 -1.0000 -1.0000 1644034 1578557793.30 151.4823 60.0026 32.0000 1.9982 1.9996 418.0883 418.4262 0.0507 -1.0000 -1.0000 1644097 1578557793.40 151.4823 60.0026 32.0000 1.9985 1.9998 418.0777 418.4137 0.0505 -1.0000 -1.0000 1644175 1578557793.50 151.4823 60.0026 32.0000 1.9985 1.9998 418.0639 418.4004 0.0505 -1.0000 -1.0000 1644238 1578557793.60 151.5257 60.0026 32.0000 1.9981 1.9994 418.0572 418.3944 0.0506 -1.0000 -1.0000 1644300 1578557793.70 151.5257 60.0026 32.0000 1.9987 2.0000 418.0969 418.4339 0.0506 -1.0000 -1.0000 1644378 1578557793.80 151.5257 60.0026 32.0000 1.9988 2.0002 418.1049 418.4416 0.0505 -1.0000 -1.0000 1644441 1578557793.90 151.5257 60.0026 32.0000 1.9989 2.0003 418.1062 418.4419 0.0504 -1.0000 -1.0000 1644503 1578557794.00 151.5257 60.0026 32.0000 1.9990 2.0003 418.1458 418.4831 0.0506 -1.0000 -1.0000 1645284 1578557794.10 151.5241 60.0026 32.0000 1.9993 2.0006 418.0822 418.4197 0.0507 -1.0000 -1.0000 1645347 1578557794.20 151.5193 60.0026 32.0000 1.9986 1.9999 418.1084 418.4451 0.0505 -1.0000 -1.0000 1645409 1578557794.30 151.5193 60.0026 32.0000 1.9983 1.9996 418.0141 418.3503 0.0505 -1.0000 -1.0000 1645488 1578557794.40 151.5193 60.0026 32.0000 1.9987 2.0000 418.0720 418.4093 0.0506 -1.0000 -1.0000 1645550 1578557794.50 151.5193 60.0026 32.0000 1.9997 2.0010 418.0614 418.3997 0.0508 -1.0000 -1.0000 1645613 1578557794.60 151.5193 60.0026 32.0000 1.9989 2.0002 418.0540 418.3910 0.0505 -1.0000 -1.0000 1645691 1578557794.70 151.5053 60.0030 32.0000 1.9981 1.9994 418.0473 418.3840 0.0506 -1.0000 -1.0000 1645753 1578557794.80 151.5053 60.0030 32.0000 1.9990 2.0003 418.0515 418.3889 0.0506 -1.0000 -1.0000 1645816 1578557794.90 151.5053 60.0030 32.0000 1.9988 2.0001 418.0797 418.4165 0.0506 -1.0000 -1.0000 1645894 1578557795.00 151.5053 60.0030 32.0000 1.9989 2.0002 418.1021 418.4394 0.0506 -1.0000 -1.0000 1645941 1578557795.10 151.5053 60.0030 32.0000 1.9984 1.9998 418.1010 418.4385 0.0507 -1.0000 -1.0000 1646019 1578557795.20 151.5069 60.0030 32.0000 1.9983 1.9996 418.0284 418.3655 0.0506 -1.0000 -1.0000 1646081 1578557795.30 151.5078 60.0030 32.0000 1.9986 1.9999 418.0687 418.4054 0.0506 -1.0000 -1.0000 1646144 1578557795.40 151.5078 60.0030 32.0000 1.9985 1.9998 418.0966 418.4340 0.0507 -1.0000 -1.0000 1646222 1578557795.50 151.5078 60.0030 32.0000 1.9984 1.9998 418.1860 418.5229 0.0505 -1.0000 -1.0000 1646284 1578557795.60 151.5078 60.0030 32.0000 1.9984 1.9998 418.0902 418.4272 0.0506 -1.0000 -1.0000 1646347 1578557795.70 151.5078 60.0030 32.0000 1.9986 2.0000 418.0673 418.4050 0.0507 -1.0000 -1.0000 1646425 1578557795.80 151.5078 60.0030 32.0000 1.9991 2.0004 418.0808 418.4181 0.0506 -1.0000 -1.0000 1646488 1578557795.90 151.5078 60.0030 32.0000 1.9990 2.0003 418.0687 418.4064 0.0506 -1.0000 -1.0000 1646550 1578557796.00 151.5078 60.0030 32.0000 1.9981 1.9995 418.1204 418.4574 0.0506 -1.0000 -1.0000 1646613 1578557796.10 151.5078 60.0030 32.0000 1.9980 1.9994 418.0170 418.3539 0.0505 -1.0000 -1.0000 1646941 1578557796.20 151.5078 60.0030 32.0000 1.9991 2.0004 418.1350 418.4719 0.0506 -1.0000 -1.0000 1647003 1578557796.30 151.5477 60.0030 32.0000 1.9993 2.0006 418.1255 418.4625 0.0506 -1.0000 -1.0000 1647081 1578557796.40 151.5477 60.0030 32.0000 1.9985 1.9999 418.0499 418.3869 0.0506 -1.0000 -1.0000 1647144 1578557796.50 151.5477 60.0030 32.0000 1.9992 2.0005 418.0675 418.4047 0.0506 -1.0000 -1.0000 1647206 1578557796.60 151.5477 60.0030 32.0000 1.9989 2.0002 418.1309 418.4682 0.0506 -1.0000 -1.0000 1647956 1578557796.70 151.5477 60.0030 32.0000 1.9987 2.0001 418.1227 418.4597 0.0505 -1.0000 -1.0000 1648019 1578557796.80 151.5477 60.0030 32.0000 1.9997 2.0010 418.1116 418.4486 0.0506 -1.0000 -1.0000 1648081 1578557796.90 151.5198 60.0030 32.0000 1.9995 2.0009 418.1017 418.4380 0.0504 -1.0000 -1.0000 1648144 1578557797.00 151.5166 60.0030 32.0000 1.9990 2.0003 417.9926 418.3292 0.0506 -1.0000 -1.0000 1648206 1578557797.10 151.5166 60.0030 32.0000 1.9986 2.0000 418.0715 418.4085 0.0506 -1.0000 -1.0000 1648284 1578557797.20 151.5166 60.0030 32.0000 1.9987 2.0000 418.1042 418.4413 0.0506 -1.0000 -1.0000 1648347 1578557797.30 151.5166 60.0030 32.0000 1.9989 2.0002 418.1602 418.4969 0.0505 -1.0000 -1.0000 1648409 1578557797.40 151.5217 60.0030 32.0000 1.9989 2.0003 418.0569 418.3937 0.0506 -1.0000 -1.0000 1648488 1578557797.50 151.5639 60.0030 32.0000 1.9989 2.0003 418.0501 418.3880 0.0507 -1.0000 -1.0000 1648550 1578557797.60 151.5639 60.0030 32.0000 1.9990 2.0003 418.1339 418.4712 0.0506 -1.0000 -1.0000 1648613 1578557797.70 151.5639 60.0030 32.0000 1.9994 2.0007 418.1509 418.4886 0.0507 -1.0000 -1.0000 1648675 1578557797.80 151.5639 60.0030 32.0000 1.9982 1.9995 418.1440 418.4815 0.0506 -1.0000 -1.0000 1648738 1578557797.90 151.5639 60.0030 32.0000 1.9985 1.9998 418.0140 418.3509 0.0506 -1.0000 -1.0000 1648800 1578557798.00 151.5091 60.0030 32.0000 1.9982 1.9995 418.0918 418.4295 0.0507 -1.0000 -1.0000 1648878 1578557798.10 151.5091 60.0030 32.0000 1.9982 1.9995 418.1165 418.4534 0.0505 -1.0000 -1.0000 1648988 1578557798.20 151.5091 60.0030 32.0000 1.9982 1.9995 418.0453 418.3821 0.0505 -1.0000 -1.0000 1649066 1578557798.30 151.5091 60.0030 32.0000 1.9998 2.0011 418.0624 418.3993 0.0506 -1.0000 -1.0000 1649144 1578557798.40 151.5091 60.0030 32.0000 1.9991 2.0004 418.0782 418.4152 0.0505 -1.0000 -1.0000 1649206 1578557798.50 151.5091 60.0030 32.0000 1.9989 2.0002 418.1041 418.4416 0.0507 -1.0000 -1.0000 1649269 1578557798.60 151.5091 60.0030 32.0000 1.9991 2.0004 418.1437 418.4816 0.0506 -1.0000 -1.0000 1649331 1578557798.70 151.5091 60.0030 32.0000 1.9987 2.0001 418.1166 418.4537 0.0507 -1.0000 -1.0000 1649519 1578557798.80 151.5091 60.0030 32.0000 1.9984 1.9998 418.0937 418.4306 0.0505 -1.0000 -1.0000 1649581 1578557798.90 151.5091 60.0030 32.0000 1.9987 2.0000 418.1261 418.4621 0.0505 -1.0000 -1.0000 1649659 1578557799.00 151.5091 60.0030 32.0000 1.9984 1.9997 418.0990 418.4369 0.0507 -1.0000 -1.0000 1649722 1578557799.10 151.5154 60.0030 32.0000 1.9992 2.0005 418.1007 418.4379 0.0506 -1.0000 -1.0000 1649784 1578557799.20 151.5154 60.0030 32.0000 1.9987 2.0000 418.0931 418.4294 0.0505 -1.0000 -1.0000 1650300 1578557799.30 151.5154 60.0030 32.0000 1.9985 1.9998 418.0171 418.3543 0.0506 -1.0000 -1.0000 1650363 1578557799.40 151.5154 60.0030 32.0000 1.9983 1.9996 418.0846 418.4209 0.0505 -1.0000 -1.0000 1650425 1578557799.50 151.5154 60.0030 32.0000 1.9986 1.9999 418.0530 418.3907 0.0507 -1.0000 -1.0000 1650488 1578557799.60 151.5154 60.0030 32.0000 1.9986 1.9999 418.1564 418.4933 0.0506 -1.0000 -1.0000 1650550 1578557799.70 151.5053 60.0040 32.0000 1.9987 2.0000 418.1093 418.4474 0.0507 -1.0000 -1.0000 1650675 1578557799.80 151.5053 60.0040 32.0000 1.9994 2.0007 418.1267 418.4641 0.0506 -1.0000 -1.0000 1650738 1578557799.90 151.5053 60.0040 32.0000 1.9988 2.0001 418.0829 418.4199 0.0505 -1.0000 -1.0000 1650800 1578557800.00 151.5053 60.0040 32.0000 1.9988 2.0001 418.0753 418.4121 0.0506 -1.0000 -1.0000 1650863 1578557800.10 151.5053 60.0040 32.0000 1.9991 2.0004 418.0171 418.3547 0.0506 -1.0000 -1.0000 1650925 1578557800.20 151.5079 60.0040 32.0000 1.9989 2.0002 417.9993 418.3362 0.0506 -1.0000 -1.0000 1651159 1578557800.30 151.5254 60.0040 32.0000 1.9985 1.9999 417.9206 418.2577 0.0506 -1.0000 -1.0000 1651238 1578557800.40 151.5254 60.0040 32.0000 1.9987 2.0000 418.0239 418.3610 0.0507 -1.0000 -1.0000 1651300 1578557800.50 151.5254 60.0040 32.0000 1.9988 2.0001 418.0923 418.4302 0.0507 -1.0000 -1.0000 1651363 1578557800.60 151.5254 60.0040 32.0000 1.9989 2.0002 418.1092 418.4469 0.0506 -1.0000 -1.0000 1651425 1578557800.70 151.5254 60.0040 32.0000 1.9982 1.9995 418.0296 418.3663 0.0506 -1.0000 -1.0000 1651488 1578557800.80 151.5150 60.0040 32.0000 1.9980 1.9994 417.9985 418.3363 0.0507 -1.0000 -1.0000 1651659 1578557800.90 151.5150 60.0040 32.0000 1.9988 2.0001 418.0808 418.4178 0.0505 -1.0000 -1.0000 1651738 1578557801.00 151.5150 60.0040 32.0000 1.9989 2.0003 418.1174 418.4542 0.0505 -1.0000 -1.0000 1651800 1578557801.10 151.5150 60.0040 32.0000 2.0000 2.0013 418.1257 418.4621 0.0505 -1.0000 -1.0000 1651878 1578557801.20 151.5150 60.0040 32.0000 1.9990 2.0003 418.1134 418.4506 0.0506 -1.0000 -1.0000 1651941 1578557801.30 151.5146 60.0040 32.0000 1.9986 1.9999 418.0527 418.3897 0.0506 -1.0000 -1.0000 1652019 1578557801.40 151.5143 60.0040 32.0000 1.9988 2.0002 418.0477 418.3859 0.0507 -1.0000 -1.0000 1652081 1578557801.50 151.5143 60.0040 32.0000 1.9983 1.9996 418.0707 418.4088 0.0508 -1.0000 -1.0000 1652144 1578557801.60 151.5143 60.0040 32.0000 1.9982 1.9996 418.0859 418.4234 0.0507 -1.0000 -1.0000 1652206 1578557801.70 151.5143 60.0040 32.0000 1.9984 1.9997 418.0578 418.3959 0.0506 -1.0000 -1.0000 1652284 1578557801.80 151.5143 60.0040 32.0000 1.9989 2.0002 418.0640 418.4006 0.0506 -1.0000 -1.0000 1652456 1578557801.90 151.5302 60.0040 32.0000 1.9985 1.9998 418.0275 418.3652 0.0507 -1.0000 -1.0000 1652519 1578557802.00 151.5302 60.0040 32.0000 1.9987 2.0001 417.9881 418.3254 0.0506 -1.0000 -1.0000 1652597 1578557802.10 151.5302 60.0040 32.0000 1.9978 1.9992 418.0442 418.3819 0.0507 -1.0000 -1.0000 1652659 1578557802.20 151.5302 60.0040 32.0000 1.9983 1.9997 418.0349 418.3718 0.0505 -1.0000 -1.0000 1652722 1578557802.30 151.5302 60.0040 32.0000 1.9992 2.0005 418.1028 418.4395 0.0505 -1.0000 -1.0000 1653222 1578557802.40 151.5263 60.0040 32.0000 1.9987 2.0000 418.1288 418.4645 0.0504 -1.0000 -1.0000 1653284 1578557802.50 151.5222 60.0040 32.0000 1.9983 1.9997 418.0701 418.4066 0.0505 -1.0000 -1.0000 1653347 1578557802.60 151.5222 60.0040 32.0000 1.9986 1.9999 418.0458 418.3826 0.0505 -1.0000 -1.0000 1653410 1578557802.70 151.5222 60.0040 32.0000 1.9986 1.9999 418.0826 418.4187 0.0505 -1.0000 -1.0000 1653472 1578557802.80 151.5222 60.0040 32.0000 1.9979 1.9992 418.1256 418.4620 0.0505 -1.0000 -1.0000 1653753 1578557802.90 151.5222 60.0040 32.0000 1.9994 2.0007 418.0938 418.4311 0.0506 -1.0000 -1.0000 1653831 1578557803.00 151.5361 60.0040 32.0000 1.9987 2.0000 418.1086 418.4455 0.0506 -1.0000 -1.0000 1653894 1578557803.10 151.5361 60.0040 32.0000 1.9984 1.9998 418.0275 418.3651 0.0507 -1.0000 -1.0000 1653972 1578557803.20 151.5361 60.0040 32.0000 1.9983 1.9997 418.0731 418.4097 0.0504 -1.0000 -1.0000 1654034 1578557803.30 151.5361 60.0040 32.0000 1.9988 2.0001 418.0496 418.3875 0.0508 -1.0000 -1.0000 1654941 1578557803.40 151.5361 60.0040 32.0000 1.9989 2.0002 418.0273 418.3648 0.0506 -1.0000 -1.0000 1655019 1578557803.50 151.5270 60.0040 32.0000 1.9986 1.9999 418.0181 418.3552 0.0506 -1.0000 -1.0000 1655081 1578557803.60 151.5170 60.0040 32.0000 1.9991 2.0004 418.0651 418.4023 0.0506 -1.0000 -1.0000 1655144 1578557803.70 151.5170 60.0040 32.0000 1.9990 2.0003 418.1447 418.4826 0.0507 -1.0000 -1.0000 1655222 1578557803.80 151.5170 60.0040 32.0000 1.9992 2.0005 418.1256 418.4628 0.0506 -1.0000 -1.0000 1655284 1578557803.90 151.5170 60.0040 32.0000 1.9991 2.0004 418.1006 418.4370 0.0505 -1.0000 -1.0000 1655347 1578557804.00 151.5170 60.0040 32.0000 1.9992 2.0005 418.0725 418.4090 0.0505 -1.0000 -1.0000 1655425 1578557804.10 151.4889 60.0040 32.0000 1.9987 2.0001 418.1005 418.4381 0.0506 -1.0000 -1.0000 1655488 1578557804.20 151.4889 60.0040 32.0000 1.9994 2.0007 418.0548 418.3916 0.0506 -1.0000 -1.0000 1655550 1578557804.30 151.4889 60.0040 32.0000 1.9986 1.9999 418.0693 418.4057 0.0505 -1.0000 -1.0000 1655629 1578557804.40 151.4889 60.0040 32.0000 1.9985 1.9998 418.1138 418.4508 0.0506 -1.0000 -1.0000 1655691 1578557804.50 151.4889 60.0040 32.0000 1.9983 1.9996 418.1017 418.4394 0.0507 -1.0000 -1.0000 1655753 1578557804.60 151.4889 60.0040 32.0000 1.9988 2.0001 418.0599 418.3977 0.0507 -1.0000 -1.0000 1655816 1578557804.70 151.4954 60.0039 32.0000 1.9983 1.9996 418.1342 418.4706 0.0505 -1.0000 -1.0000 1655878 1578557804.80 151.5403 60.0038 32.0000 1.9991 2.0004 418.1152 418.4522 0.0505 -1.0000 -1.0000 1655941 1578557804.90 151.5403 60.0038 32.0000 1.9993 2.0006 418.0995 418.4355 0.0504 -1.0000 -1.0000 1656175 1578557805.00 151.5403 60.0038 32.0000 1.9991 2.0005 418.1487 418.4866 0.0508 -1.0000 -1.0000 1656238 1578557805.10 151.5403 60.0038 32.0000 1.9985 1.9999 418.1893 418.5278 0.0507 -1.0000 -1.0000 1656316 1578557805.20 151.5403 60.0038 32.0000 1.9994 2.0007 418.0771 418.4151 0.0508 -1.0000 -1.0000 1656378 1578557805.30 151.5403 60.0038 32.0000 1.9990 2.0003 418.0897 418.4270 0.0506 -1.0000 -1.0000 1656441 1578557805.40 151.4929 60.0038 32.0000 1.9990 2.0003 418.0700 418.4072 0.0506 -1.0000 -1.0000 1656519 1578557805.50 151.4929 60.0038 32.0000 1.9988 2.0001 418.0893 418.4257 0.0505 -1.0000 -1.0000 1656581 1578557805.60 151.4929 60.0038 32.0000 1.9989 2.0003 418.0891 418.4268 0.0507 -1.0000 -1.0000 1656644 1578557805.70 151.4929 60.0038 32.0000 1.9985 1.9999 418.1404 418.4774 0.0506 -1.0000 -1.0000 1656706 1578557805.80 151.4929 60.0038 32.0000 1.9986 1.9999 418.1124 418.4505 0.0508 -1.0000 -1.0000 1656769 1578557805.90 151.4926 60.0038 32.0000 1.9990 2.0003 418.0804 418.4199 0.0510 -1.0000 -1.0000 1657144 1578557806.00 151.4864 60.0038 32.0000 1.9990 2.0004 418.0255 418.3623 0.0505 -1.0000 -1.0000 1657222 1578557806.10 151.4864 60.0038 32.0000 1.9984 1.9997 418.1501 418.4869 0.0506 -1.0000 -1.0000 1657284 1578557806.20 151.4864 60.0038 32.0000 1.9986 2.0000 418.0626 418.3999 0.0506 -1.0000 -1.0000 1657347 1578557806.30 151.4864 60.0038 32.0000 1.9990 2.0004 418.0322 418.3699 0.0506 -1.0000 -1.0000 1657425 1578557806.40 151.4864 60.0038 32.0000 1.9986 1.9999 418.0433 418.3799 0.0505 -1.0000 -1.0000 1657488 1578557806.50 151.4960 60.0038 32.0000 1.9992 2.0006 418.1568 418.4948 0.0508 -1.0000 -1.0000 1657550 1578557806.60 151.4960 60.0038 32.0000 1.9989 2.0002 418.1217 418.4581 0.0505 -1.0000 -1.0000 1657629 1578557806.70 151.4960 60.0038 32.0000 1.9982 1.9995 418.1403 418.4764 0.0505 -1.0000 -1.0000 1657691 1578557806.80 151.4960 60.0038 32.0000 1.9982 1.9995 418.1354 418.4726 0.0506 -1.0000 -1.0000 1657753 1578557806.90 151.4960 60.0038 32.0000 1.9984 1.9998 418.1029 418.4395 0.0505 -1.0000 -1.0000 1657941 1578557807.00 151.4857 60.0038 32.0000 1.9990 2.0003 418.0795 418.4181 0.0507 -1.0000 -1.0000 1658003 1578557807.10 151.4732 60.0038 32.0000 1.9984 1.9997 418.0906 418.4280 0.0507 -1.0000 -1.0000 1658081 1578557807.20 151.4732 60.0038 32.0000 1.9987 2.0001 418.0784 418.4155 0.0505 -1.0000 -1.0000 1658144 1578557807.30 151.4732 60.0038 32.0000 1.9981 1.9995 418.1088 418.4463 0.0506 -1.0000 -1.0000 1658206 1578557807.40 151.4732 60.0038 32.0000 1.9978 1.9991 418.0827 418.4202 0.0507 -1.0000 -1.0000 1658441 1578557807.50 151.4732 60.0038 32.0000 1.9989 2.0002 418.0945 418.4320 0.0506 -1.0000 -1.0000 1658503 1578557807.60 151.4713 60.0038 32.0000 1.9989 2.0002 418.1482 418.4850 0.0506 -1.0000 -1.0000 1658566 1578557807.70 151.4713 60.0038 32.0000 1.9995 2.0008 418.1015 418.4392 0.0507 -1.0000 -1.0000 1658644 1578557807.80 151.4713 60.0038 32.0000 1.9988 2.0002 418.0973 418.4348 0.0506 -1.0000 -1.0000 1658722 1578557807.90 151.4713 60.0038 32.0000 1.9985 1.9998 418.0546 418.3907 0.0504 -1.0000 -1.0000 1658956 1578557808.00 151.4713 60.0038 32.0000 1.9988 2.0001 418.1297 418.4663 0.0505 -1.0000 -1.0000 1659034 1578557808.10 151.4713 60.0038 32.0000 1.9983 1.9996 418.1570 418.4932 0.0504 -1.0000 -1.0000 1659097 1578557808.20 151.4919 60.0038 32.0000 1.9983 1.9996 418.0939 418.4311 0.0507 -1.0000 -1.0000 1659159 1578557808.30 151.4919 60.0038 32.0000 1.9989 2.0003 418.0820 418.4194 0.0506 -1.0000 -1.0000 1659222 1578557808.40 151.4919 60.0038 32.0000 1.9982 1.9996 418.0233 418.3586 0.0502 -1.0000 -1.0000 1659675 1578557808.50 151.4919 60.0038 32.0000 1.9980 1.9994 418.0439 418.3796 0.0505 -1.0000 -1.0000 1659738 1578557808.60 151.4919 60.0038 32.0000 1.9981 1.9995 418.1103 418.4468 0.0505 -1.0000 -1.0000 1659800 1578557808.70 151.4899 60.0038 32.0000 1.9983 1.9997 418.0396 418.3767 0.0506 -1.0000 -1.0000 1659878 1578557808.80 151.4899 60.0038 32.0000 1.9985 1.9998 418.0240 418.3610 0.0506 -1.0000 -1.0000 1659941 1578557808.90 151.4899 60.0038 32.0000 1.9984 1.9998 418.1497 418.4878 0.0507 -1.0000 -1.0000 1700019 1578557809.00 151.4899 60.0038 32.0000 1.9983 1.9996 418.0782 418.4154 0.0506 -1.0000 -1.0000 1700081 1578557809.10 151.4899 60.0038 32.0000 1.9986 1.9999 418.1625 418.4998 0.0506 -1.0000 -1.0000 1700144 1578557809.20 151.4899 60.0038 32.0000 1.9984 1.9998 418.0932 418.4306 0.0506 -1.0000 -1.0000 1700206 1578557809.30 151.5106 60.0038 32.0000 1.9983 1.9997 418.0054 418.3422 0.0506 -1.0000 -1.0000 1700269 1578557809.40 151.5106 60.0038 32.0000 1.9991 2.0004 418.1094 418.4466 0.0505 -1.0000 -1.0000 1700566 1578557809.50 151.5106 60.0038 32.0000 1.9988 2.0001 418.0989 418.4358 0.0506 -1.0000 -1.0000 1700628 1578557809.60 151.5106 60.0038 32.0000 1.9981 1.9995 418.1513 418.4882 0.0506 -1.0000 -1.0000 1700691 1578557809.70 151.5106 60.0038 32.0000 1.9987 2.0000 418.1235 418.4612 0.0507 -1.0000 -1.0000 1700753 1578557809.80 151.4872 60.0049 32.0000 1.9988 2.0001 418.1456 418.4833 0.0507 -1.0000 -1.0000 1700816 1578557809.90 151.4872 60.0049 32.0000 1.9987 2.0001 418.1566 418.4940 0.0506 -1.0000 -1.0000 1700878 1578557810.00 151.4872 60.0049 32.0000 1.9980 1.9993 418.1687 418.5054 0.0505 -1.0000 -1.0000 1701534 1578557810.10 151.4872 60.0049 32.0000 1.9976 1.9990 418.0980 418.4343 0.0505 -1.0000 -1.0000 1701597 1578557810.20 151.4872 60.0049 32.0000 1.9976 1.9990 418.0944 418.4324 0.0508 -1.0000 -1.0000 1701659 1578557810.30 151.4872 60.0049 32.0000 1.9985 1.9998 418.0864 418.4240 0.0506 -1.0000 -1.0000 1701738 1578557810.40 151.4872 60.0049 32.0000 1.9988 2.0002 418.0834 418.4202 0.0505 -1.0000 -1.0000 1701800 1578557810.50 151.5023 60.0049 32.0000 1.9986 2.0000 418.0409 418.3787 0.0507 -1.0000 -1.0000 1701863 1578557810.60 151.5023 60.0049 32.0000 1.9988 2.0002 418.0707 418.4086 0.0507 -1.0000 -1.0000 1701941 1578557810.70 151.5023 60.0049 32.0000 1.9982 1.9995 418.0611 418.3981 0.0505 -1.0000 -1.0000 1702003 1578557810.80 151.5023 60.0049 32.0000 1.9985 1.9998 418.0696 418.4070 0.0506 -1.0000 -1.0000 1702066 1578557810.90 151.5023 60.0049 32.0000 1.9982 1.9995 418.0014 418.3382 0.0506 -1.0000 -1.0000 1702128 1578557811.00 151.5015 60.0049 32.0000 1.9983 1.9996 418.1184 418.4569 0.0508 -1.0000 -1.0000 1702206 1578557811.10 151.4723 60.0049 32.0000 1.9982 1.9996 418.0201 418.3583 0.0507 -1.0000 -1.0000 1702284 1578557811.20 151.4723 60.0049 32.0000 1.9983 1.9996 418.0923 418.4291 0.0505 -1.0000 -1.0000 1702347 1578557811.30 151.4723 60.0049 32.0000 1.9991 2.0004 418.0253 418.3620 0.0506 -1.0000 -1.0000 1702409 1578557811.40 151.4723 60.0049 32.0000 1.9981 1.9995 418.0076 418.3449 0.0506 -1.0000 -1.0000 1702472 1578557811.50 151.4723 60.0049 32.0000 1.9983 1.9996 418.1684 418.5058 0.0506 -1.0000 -1.0000 1702534 1578557811.60 151.5056 60.0049 32.0000 1.9981 1.9994 418.0622 418.3997 0.0506 -1.0000 -1.0000 1702597 1578557811.70 151.5098 60.0049 32.0000 1.9987 2.0000 418.0275 418.3648 0.0506 -1.0000 -1.0000 1702675 1578557811.80 151.5098 60.0049 32.0000 1.9985 1.9998 418.0334 418.3713 0.0507 -1.0000 -1.0000 1702738 1578557811.90 151.5098 60.0049 32.0000 1.9988 2.0001 418.0727 418.4101 0.0507 -1.0000 -1.0000 1702800 1578557812.00 151.5098 60.0049 32.0000 1.9990 2.0003 418.0940 418.4313 0.0506 -1.0000 -1.0000 1702941 1578557812.10 151.5098 60.0049 32.0000 1.9984 1.9997 418.0593 418.3968 0.0507 -1.0000 -1.0000 1703003 1578557812.20 151.4878 60.0049 32.0000 1.9979 1.9992 418.0943 418.4322 0.0507 -1.0000 -1.0000 1703066 1578557812.30 151.4850 60.0049 32.0000 1.9980 1.9994 418.0038 418.3413 0.0507 -1.0000 -1.0000 1703128 1578557812.40 151.4850 60.0049 32.0000 1.9983 1.9997 418.0333 418.3702 0.0506 -1.0000 -1.0000 1703191 1578557812.50 151.4850 60.0049 32.0000 1.9985 1.9998 418.1004 418.4377 0.0506 -1.0000 -1.0000 1704081 1578557812.60 151.4850 60.0049 32.0000 1.9992 2.0005 418.0925 418.4297 0.0506 -1.0000 -1.0000 1704159 1578557812.70 151.4841 60.0049 32.0000 1.9990 2.0003 418.0540 418.3913 0.0506 -1.0000 -1.0000 1704222 1578557812.80 151.4678 60.0049 32.0000 1.9982 1.9995 418.0398 418.3774 0.0507 -1.0000 -1.0000 1704284 1578557812.90 151.4678 60.0049 32.0000 1.9993 2.0006 418.0767 418.4149 0.0507 -1.0000 -1.0000 1704363 1578557813.00 151.4678 60.0049 32.0000 1.9992 2.0005 418.1135 418.4515 0.0507 -1.0000 -1.0000 1704425 1578557813.10 151.4678 60.0049 32.0000 1.9979 1.9993 418.1251 418.4614 0.0504 -1.0000 -1.0000 1704488 1578557813.20 151.4678 60.0049 32.0000 1.9978 1.9991 418.0521 418.3883 0.0505 -1.0000 -1.0000 1704550 1578557813.30 151.5171 60.0049 32.0000 1.9986 1.9999 418.0136 418.3519 0.0508 -1.0000 -1.0000 1704613 1578557813.40 151.5171 60.0049 32.0000 1.9984 1.9997 418.0436 418.3812 0.0507 -1.0000 -1.0000 1704691 1578557813.50 151.5171 60.0049 32.0000 1.9989 2.0002 418.0697 418.4071 0.0506 -1.0000 -1.0000 1704753 1578557813.60 151.5171 60.0049 32.0000 1.9997 2.0010 418.0585 418.3951 0.0505 -1.0000 -1.0000 1704816 1578557813.70 151.5171 60.0049 32.0000 1.9988 2.0001 418.0833 418.4212 0.0508 -1.0000 -1.0000 1704894 1578557813.80 151.5180 60.0049 32.0000 1.9986 2.0000 418.1534 418.4913 0.0507 -1.0000 -1.0000 1704956 1578557813.90 151.5229 60.0049 32.0000 1.9979 1.9992 418.0479 418.3852 0.0506 -1.0000 -1.0000 1705019 1578557814.00 151.5229 60.0049 32.0000 1.9985 1.9999 418.0516 418.3884 0.0506 -1.0000 -1.0000 1705097 1578557814.10 151.5229 60.0049 32.0000 1.9982 1.9995 418.0042 418.3407 0.0505 -1.0000 -1.0000 1705159 1578557814.20 151.5229 60.0049 32.0000 1.9977 1.9990 418.0987 418.4363 0.0507 -1.0000 -1.0000 1705222 1578557814.30 151.5229 60.0049 32.0000 1.9981 1.9994 418.0557 418.3925 0.0505 -1.0000 -1.0000 1705300 1578557814.40 151.5229 60.0049 32.0000 1.9985 1.9998 418.0508 418.3887 0.0507 -1.0000 -1.0000 1705363 1578557814.50 151.5229 60.0049 32.0000 1.9982 1.9995 418.0571 418.3948 0.0507 -1.0000 -1.0000 1705425 1578557814.60 151.5229 60.0049 32.0000 1.9981 1.9995 418.0856 418.4232 0.0506 -1.0000 -1.0000 1705504 1578557814.70 151.5229 60.0049 32.0000 1.9986 2.0000 418.0339 418.3706 0.0505 -1.0000 -1.0000 1705566 1578557814.80 151.5229 60.0049 32.0000 1.9990 2.0003 418.0594 418.3956 0.0505 -1.0000 -1.0000 1705644 1578557814.90 151.5229 60.0049 32.0000 1.9997 2.0010 418.1012 418.4387 0.0507 -1.0000 -1.0000 1705706 1578557815.00 151.5136 60.0044 32.0000 1.9985 1.9998 418.0526 418.3903 0.0507 -1.0000 -1.0000 1705769 1578557815.10 151.5136 60.0044 32.0000 1.9988 2.0002 418.0675 418.4049 0.0507 -1.0000 -1.0000 1706019 1578557815.20 151.5136 60.0044 32.0000 1.9987 2.0000 418.0662 418.4040 0.0506 -1.0000 -1.0000 1706081 1578557815.30 151.5136 60.0044 32.0000 1.9990 2.0003 418.0926 418.4293 0.0505 -1.0000 -1.0000 1706144 1578557815.40 151.5136 60.0044 32.0000 1.9983 1.9997 418.0625 418.3998 0.0507 -1.0000 -1.0000 1706206 1578557815.50 151.5136 60.0044 32.0000 1.9990 2.0003 418.0893 418.4272 0.0507 -1.0000 -1.0000 1706269 1578557815.60 151.5136 60.0044 32.0000 1.9989 2.0002 418.0013 418.3379 0.0505 -1.0000 -1.0000 1706331 1578557815.70 151.5050 60.0044 32.0000 1.9991 2.0005 418.0588 418.3950 0.0505 -1.0000 -1.0000 1706409 1578557815.80 151.5312 60.0044 32.0000 1.9988 2.0001 418.1051 418.4417 0.0505 -1.0000 -1.0000 1706472 1578557815.90 151.5312 60.0044 32.0000 1.9985 1.9998 418.0683 418.4057 0.0507 -1.0000 -1.0000 1706534 1578557816.00 151.5312 60.0044 32.0000 1.9991 2.0005 418.0629 418.4006 0.0506 -1.0000 -1.0000 1706613 1578557816.10 151.5312 60.0044 32.0000 1.9987 2.0000 418.0312 418.3684 0.0506 -1.0000 -1.0000 1707441 1578557816.20 151.5325 60.0044 32.0000 1.9985 1.9998 418.0474 418.3844 0.0506 -1.0000 -1.0000 1707503 1578557816.30 151.5485 60.0044 32.0000 1.9994 2.0007 418.0923 418.4291 0.0505 -1.0000 -1.0000 1707566 1578557816.40 151.5485 60.0044 32.0000 1.9991 2.0005 418.1304 418.4661 0.0504 -1.0000 -1.0000 1707644 1578557816.50 151.5485 60.0044 32.0000 1.9993 2.0006 418.0904 418.4283 0.0507 -1.0000 -1.0000 1707706 1578557816.60 151.5485 60.0044 32.0000 1.9986 2.0000 418.0417 418.3788 0.0506 -1.0000 -1.0000 1707769 1578557816.70 151.5485 60.0044 32.0000 1.9986 2.0000 418.1204 418.4576 0.0506 -1.0000 -1.0000 1707831 1578557816.80 151.5100 60.0044 32.0000 1.9980 1.9994 418.0601 418.3967 0.0505 -1.0000 -1.0000 1707894 1578557816.90 151.5100 60.0044 32.0000 1.9985 1.9998 418.1176 418.4546 0.0506 -1.0000 -1.0000 1707972 1578557817.00 151.5100 60.0044 32.0000 1.9993 2.0007 418.0733 418.4112 0.0507 -1.0000 -1.0000 1708034 1578557817.10 151.5100 60.0044 32.0000 1.9991 2.0005 418.1072 418.4443 0.0506 -1.0000 -1.0000 1708097 1578557817.20 151.5100 60.0044 32.0000 1.9996 2.0009 418.0362 418.3732 0.0506 -1.0000 -1.0000 1708159 1578557817.30 151.5086 60.0044 32.0000 1.9988 2.0001 418.0567 418.3944 0.0507 -1.0000 -1.0000 1708222 1578557817.40 151.5036 60.0044 32.0000 1.9993 2.0006 418.0513 418.3873 0.0505 -1.0000 -1.0000 1708300 1578557817.50 151.5036 60.0044 32.0000 1.9991 2.0004 418.0394 418.3770 0.0507 -1.0000 -1.0000 1708363 1578557817.60 151.5036 60.0044 32.0000 1.9989 2.0002 418.0142 418.3515 0.0506 -1.0000 -1.0000 1708441 1578557817.70 151.5036 60.0044 32.0000 1.9988 2.0001 418.0378 418.3761 0.0508 -1.0000 -1.0000 1708503 1578557817.80 151.5036 60.0044 32.0000 1.9982 1.9995 417.9450 418.2832 0.0507 -1.0000 -1.0000 1708566 1578557817.90 151.5036 60.0044 32.0000 1.9984 1.9998 418.0008 418.3371 0.0504 -1.0000 -1.0000 1708628 1578557818.00 151.5036 60.0044 32.0000 1.9988 2.0001 417.9996 418.3362 0.0505 -1.0000 -1.0000 1708706 1578557818.10 151.5036 60.0044 32.0000 1.9999 2.0013 417.9883 418.3250 0.0505 -1.0000 -1.0000 1708769 1578557818.20 151.5036 60.0044 32.0000 1.9981 1.9995 417.9837 418.3205 0.0506 -1.0000 -1.0000 1709034 1578557818.30 151.5036 60.0044 32.0000 1.9984 1.9997 417.9963 418.3334 0.0506 -1.0000 -1.0000 1709113 1578557818.40 151.5012 60.0044 32.0000 1.9990 2.0003 418.0043 418.3409 0.0505 -1.0000 -1.0000 1709175 1578557818.50 151.4644 60.0044 32.0000 1.9978 1.9991 417.9747 418.3107 0.0505 -1.0000 -1.0000 1709238 1578557818.60 151.4644 60.0044 32.0000 1.9986 1.9999 418.0229 418.3595 0.0505 -1.0000 -1.0000 1709316 1578557818.70 151.4644 60.0044 32.0000 1.9981 1.9994 418.0059 418.3423 0.0506 -1.0000 -1.0000 1709441 1578557818.80 151.4644 60.0044 32.0000 1.9981 1.9994 417.8961 418.2337 0.0506 -1.0000 -1.0000 1709503 1578557818.90 151.4644 60.0044 32.0000 1.9991 2.0005 417.9448 418.2818 0.0506 -1.0000 -1.0000 1709566 1578557819.00 151.4767 60.0044 32.0000 1.9989 2.0002 417.9519 418.2886 0.0506 -1.0000 -1.0000 1709628 1578557819.10 151.4897 60.0044 32.0000 1.9992 2.0005 418.0927 418.4295 0.0505 -1.0000 -1.0000 1709706 1578557819.20 151.4897 60.0044 32.0000 1.9988 2.0001 418.0248 418.3616 0.0506 -1.0000 -1.0000 1710738 1578557819.30 151.4897 60.0044 32.0000 1.9987 2.0000 418.1092 418.4461 0.0506 -1.0000 -1.0000 1710800 1578557819.40 151.4897 60.0044 32.0000 1.9980 1.9993 418.0457 418.3830 0.0506 -1.0000 -1.0000 1710878 1578557819.50 151.4897 60.0044 32.0000 1.9990 2.0003 417.9848 418.3217 0.0506 -1.0000 -1.0000 1710941 1578557819.60 151.5116 60.0040 32.0000 1.9986 2.0000 418.0523 418.3894 0.0506 -1.0000 -1.0000 1711003 1578557819.70 151.5116 60.0040 32.0000 1.9988 2.0001 418.0339 418.3714 0.0506 -1.0000 -1.0000 1711066 1578557819.80 151.5116 60.0040 32.0000 1.9982 1.9995 418.0923 418.4297 0.0507 -1.0000 -1.0000 1711128 1578557819.90 151.5116 60.0040 32.0000 1.9991 2.0004 418.0084 418.3453 0.0505 -1.0000 -1.0000 1711206 1578557820.00 151.5116 60.0040 32.0000 1.9984 1.9997 418.0448 418.3831 0.0507 -1.0000 -1.0000 1711269 1578557820.10 151.4802 60.0040 32.0000 1.9990 2.0003 418.0428 418.3795 0.0505 -1.0000 -1.0000 1711331 1578557820.20 151.4802 60.0040 32.0000 1.9989 2.0002 418.0741 418.4119 0.0508 -1.0000 -1.0000 1711394 1578557820.30 151.4802 60.0040 32.0000 1.9986 2.0000 417.9777 418.3140 0.0505 -1.0000 -1.0000 1711472 1578557820.40 151.4802 60.0040 32.0000 1.9981 1.9994 418.0064 418.3439 0.0507 -1.0000 -1.0000 1711534 1578557820.50 151.4802 60.0040 32.0000 1.9989 2.0002 418.0164 418.3546 0.0508 -1.0000 -1.0000 1711597 1578557820.60 151.4802 60.0040 32.0000 1.9987 2.0000 417.9911 418.3281 0.0505 -1.0000 -1.0000 1711675 1578557820.70 151.5078 60.0040 32.0000 1.9990 2.0003 418.0452 418.3817 0.0506 -1.0000 -1.0000 1711738 1578557820.80 151.5078 60.0040 32.0000 1.9981 1.9994 418.0430 418.3805 0.0506 -1.0000 -1.0000 1711800 1578557820.90 151.5078 60.0040 32.0000 1.9993 2.0006 418.0438 418.3808 0.0506 -1.0000 -1.0000 1711863 1578557821.00 151.5078 60.0040 32.0000 1.9989 2.0002 417.9807 418.3184 0.0506 -1.0000 -1.0000 1711925 1578557821.10 151.5078 60.0040 32.0000 1.9983 1.9997 418.0396 418.3771 0.0507 -1.0000 -1.0000 1712003 1578557821.20 151.5051 60.0040 32.0000 1.9990 2.0003 418.0247 418.3611 0.0504 -1.0000 -1.0000 1712066 1578557821.30 151.5021 60.0040 32.0000 1.9995 2.0009 417.9664 418.3031 0.0505 -1.0000 -1.0000 1712159 1578557821.40 151.5021 60.0040 32.0000 1.9987 2.0001 418.0569 418.3937 0.0506 -1.0000 -1.0000 1712238 1578557821.50 151.5021 60.0040 32.0000 1.9984 1.9997 418.0307 418.3668 0.0504 -1.0000 -1.0000 1712300 1578557821.60 151.5021 60.0040 32.0000 1.9985 1.9998 418.0354 418.3718 0.0505 -1.0000 -1.0000 1712363 1578557821.70 151.5021 60.0040 32.0000 1.9982 1.9995 418.0344 418.3719 0.0507 -1.0000 -1.0000 1712425 1578557821.80 151.5320 60.0040 32.0000 1.9988 2.0001 418.0917 418.4297 0.0507 -1.0000 -1.0000 1713159 1578557821.90 151.5320 60.0040 32.0000 1.9990 2.0003 418.0476 418.3855 0.0507 -1.0000 -1.0000 1713222 1578557822.00 151.5320 60.0040 32.0000 1.9988 2.0001 417.9827 418.3200 0.0506 -1.0000 -1.0000 1713300 1578557822.10 151.5320 60.0040 32.0000 1.9986 1.9999 418.0922 418.4300 0.0507 -1.0000 -1.0000 1713363 1578557822.20 151.5320 60.0040 32.0000 1.9991 2.0004 418.0041 418.3421 0.0507 -1.0000 -1.0000 1713425 1578557822.30 151.5320 60.0040 32.0000 1.9989 2.0002 418.0556 418.3935 0.0507 -1.0000 -1.0000 1713722 1578557822.40 151.4798 60.0040 32.0000 1.9982 1.9996 418.0714 418.4093 0.0507 -1.0000 -1.0000 1713784 1578557822.50 151.4798 60.0040 32.0000 1.9985 1.9999 418.0105 418.3484 0.0507 -1.0000 -1.0000 1713847 1578557822.60 151.4798 60.0040 32.0000 1.9988 2.0001 417.9340 418.2705 0.0506 -1.0000 -1.0000 1713925 1578557822.70 151.4798 60.0040 32.0000 1.9984 1.9997 418.0228 418.3608 0.0507 -1.0000 -1.0000 1713988 1578557822.80 151.4798 60.0040 32.0000 1.9983 1.9997 418.0096 418.3473 0.0507 -1.0000 -1.0000 1714050 1578557822.90 151.4842 60.0040 32.0000 1.9986 2.0000 418.0946 418.4323 0.0506 -1.0000 -1.0000 1714113 1578557823.00 151.4849 60.0040 32.0000 1.9993 2.0006 418.0500 418.3864 0.0505 -1.0000 -1.0000 1714175 1578557823.10 151.4849 60.0040 32.0000 1.9978 1.9992 418.0433 418.3801 0.0505 -1.0000 -1.0000 1714253 1578557823.20 151.4849 60.0040 32.0000 1.9984 1.9997 418.0873 418.4242 0.0506 -1.0000 -1.0000 1714316 1578557823.30 151.4849 60.0040 32.0000 1.9985 1.9998 418.0132 418.3501 0.0505 -1.0000 -1.0000 1714441 1578557823.40 151.4849 60.0040 32.0000 1.9981 1.9995 418.0587 418.3951 0.0505 -1.0000 -1.0000 1714519 1578557823.50 151.4922 60.0040 32.0000 1.9983 1.9996 417.9663 418.3038 0.0506 -1.0000 -1.0000 1714581 1578557823.60 151.4922 60.0040 32.0000 1.9986 1.9999 418.0487 418.3855 0.0505 -1.0000 -1.0000 1714644 1578557823.70 151.4922 60.0040 32.0000 1.9986 1.9999 418.0410 418.3776 0.0505 -1.0000 -1.0000 1714722 1578557823.80 151.4922 60.0040 32.0000 1.9984 1.9997 418.0139 418.3526 0.0508 -1.0000 -1.0000 1714784 1578557823.90 151.4922 60.0040 32.0000 1.9983 1.9996 418.0539 418.3919 0.0506 -1.0000 -1.0000 1714972 1578557824.00 151.4799 60.0040 32.0000 1.9985 1.9999 417.9855 418.3230 0.0508 -1.0000 -1.0000 1715050 1578557824.10 151.4775 60.0040 32.0000 1.9985 1.9998 417.9631 418.2995 0.0504 -1.0000 -1.0000 1715097 1578557824.20 151.4775 60.0040 32.0000 1.9979 1.9992 417.9873 418.3239 0.0505 -1.0000 -1.0000 1715175 1578557824.30 151.4775 60.0040 32.0000 1.9988 2.0001 417.9989 418.3356 0.0505 -1.0000 -1.0000 1715238 1578557824.40 151.4775 60.0040 32.0000 1.9981 1.9994 417.9677 418.3042 0.0505 -1.0000 -1.0000 1715425 1578557824.50 151.4809 60.0039 32.0000 1.9985 1.9998 417.9816 418.3188 0.0506 -1.0000 -1.0000 1715488 1578557824.60 151.5135 60.0032 32.0000 1.9990 2.0003 418.0516 418.3886 0.0505 -1.0000 -1.0000 1715566 1578557824.70 151.5135 60.0032 32.0000 1.9990 2.0003 418.0880 418.4254 0.0507 -1.0000 -1.0000 1715628 1578557824.80 151.5135 60.0032 32.0000 1.9992 2.0005 418.0586 418.3956 0.0506 -1.0000 -1.0000 1715691 1578557824.90 151.5135 60.0032 32.0000 1.9985 1.9998 418.0521 418.3890 0.0506 -1.0000 -1.0000 1715941 1578557825.00 151.5135 60.0032 32.0000 1.9989 2.0003 418.1030 418.4401 0.0506 -1.0000 -1.0000 1716004 1578557825.10 151.5135 60.0032 32.0000 1.9992 2.0005 418.0553 418.3929 0.0507 -1.0000 -1.0000 1716081 1578557825.20 151.5135 60.0032 32.0000 1.9993 2.0007 418.0414 418.3790 0.0506 -1.0000 -1.0000 1716144 1578557825.30 151.5263 60.0032 32.0000 1.9989 2.0002 418.0546 418.3917 0.0506 -1.0000 -1.0000 1716206 1578557825.40 151.5263 60.0032 32.0000 1.9987 2.0000 418.0924 418.4292 0.0505 -1.0000 -1.0000 1716534 1578557825.50 151.5263 60.0032 32.0000 1.9988 2.0001 418.0579 418.3948 0.0506 -1.0000 -1.0000 1716597 1578557825.60 151.5263 60.0032 32.0000 1.9988 2.0002 418.0208 418.3575 0.0505 -1.0000 -1.0000 1716659 1578557825.70 151.5263 60.0032 32.0000 1.9990 2.0004 418.0924 418.4283 0.0504 -1.0000 -1.0000 1716738 1578557825.80 151.4797 60.0032 32.0000 1.9988 2.0001 418.0927 418.4298 0.0506 -1.0000 -1.0000 1716800 1578557825.90 151.4729 60.0032 32.0000 1.9986 1.9999 418.0356 418.3725 0.0506 -1.0000 -1.0000 1717191 1578557826.00 151.4729 60.0032 32.0000 1.9987 2.0000 417.9584 418.2951 0.0505 -1.0000 -1.0000 1717269 1578557826.10 151.4729 60.0032 32.0000 1.9985 1.9999 418.0136 418.3505 0.0506 -1.0000 -1.0000 1717331 1578557826.20 151.4729 60.0032 32.0000 1.9987 2.0000 418.0053 418.3423 0.0507 -1.0000 -1.0000 1717394 1578557826.30 151.4729 60.0032 32.0000 1.9987 2.0000 418.0435 418.3816 0.0507 -1.0000 -1.0000 1717456 1578557826.40 151.4908 60.0032 32.0000 1.9990 2.0003 418.0657 418.4025 0.0505 -1.0000 -1.0000 1717534 1578557826.50 151.4908 60.0032 32.0000 1.9992 2.0005 418.0628 418.4002 0.0506 -1.0000 -1.0000 1717659 1578557826.60 151.4908 60.0032 32.0000 1.9985 1.9999 418.1007 418.4380 0.0506 -1.0000 -1.0000 1717738 1578557826.70 151.4908 60.0032 32.0000 1.9992 2.0006 418.0377 418.3746 0.0506 -1.0000 -1.0000 1717800 1578557826.80 151.4908 60.0032 32.0000 1.9983 1.9997 418.0907 418.4277 0.0506 -1.0000 -1.0000 1717863 1578557826.90 151.4908 60.0032 32.0000 1.9983 1.9997 418.0591 418.3966 0.0506 -1.0000 -1.0000 1717941 1578557827.00 151.5050 60.0032 32.0000 1.9984 1.9997 418.0830 418.4193 0.0505 -1.0000 -1.0000 1718066 1578557827.10 151.5050 60.0032 32.0000 1.9984 1.9997 418.0770 418.4152 0.0507 -1.0000 -1.0000 1718128 1578557827.20 151.5050 60.0032 32.0000 1.9988 2.0001 418.0962 418.4325 0.0504 -1.0000 -1.0000 1718191 1578557827.30 151.5050 60.0032 32.0000 1.9988 2.0001 418.0844 418.4213 0.0507 -1.0000 -1.0000 1718253 1578557827.40 151.5050 60.0032 32.0000 1.9984 1.9998 418.1378 418.4749 0.0506 -1.0000 -1.0000 1718331 1578557827.50 151.5075 60.0032 32.0000 1.9984 1.9998 418.0592 418.3964 0.0506 -1.0000 -1.0000 1718394 1578557827.60 151.5132 60.0032 32.0000 1.9983 1.9997 418.0138 418.3515 0.0506 -1.0000 -1.0000 1718456 1578557827.70 151.5132 60.0032 32.0000 1.9991 2.0005 418.0760 418.4132 0.0506 -1.0000 -1.0000 1718534 1578557827.80 151.5132 60.0032 32.0000 1.9987 2.0000 418.0745 418.4118 0.0506 -1.0000 -1.0000 1718597 1578557827.90 151.5132 60.0032 32.0000 1.9990 2.0003 418.0897 418.4262 0.0505 -1.0000 -1.0000 1718659 1578557828.00 151.5132 60.0032 32.0000 1.9992 2.0005 418.0797 418.4165 0.0505 -1.0000 -1.0000 1718972 1578557828.10 151.4973 60.0032 32.0000 1.9989 2.0002 418.1233 418.4598 0.0505 -1.0000 -1.0000 1719034 1578557828.20 151.4973 60.0032 32.0000 1.9984 1.9998 418.0552 418.3924 0.0506 -1.0000 -1.0000 1719097 1578557828.30 151.4973 60.0032 32.0000 1.9989 2.0002 418.0349 418.3711 0.0505 -1.0000 -1.0000 1719159 1578557828.40 151.4973 60.0032 32.0000 1.9988 2.0001 418.1047 418.4424 0.0507 -1.0000 -1.0000 1719222 1578557828.50 151.4973 60.0032 32.0000 1.9987 2.0000 418.0665 418.4039 0.0506 -1.0000 -1.0000 1719456 1578557828.60 151.5154 60.0032 32.0000 1.9979 1.9993 418.0905 418.4271 0.0505 -1.0000 -1.0000 1719534 1578557828.70 151.5285 60.0032 32.0000 1.9981 1.9995 418.0483 418.3852 0.0507 -1.0000 -1.0000 1719581 1578557828.80 151.5285 60.0032 32.0000 1.9983 1.9996 418.1107 418.4479 0.0505 -1.0000 -1.0000 1719659 1578557828.90 151.5285 60.0032 32.0000 1.9982 1.9995 418.0369 418.3729 0.0505 -1.0000 -1.0000 1719722 1578557829.00 151.5285 60.0032 32.0000 1.9985 1.9999 418.0553 418.3921 0.0505 -1.0000 -1.0000 1719972 1578557829.10 151.5285 60.0032 32.0000 1.9986 2.0000 418.0346 418.3725 0.0507 -1.0000 -1.0000 1720034 1578557829.20 151.4332 60.0032 32.0000 1.9990 2.0003 418.1199 418.4569 0.0506 -1.0000 -1.0000 1720097 1578557829.30 151.4332 60.0032 32.0000 1.9982 1.9996 418.1109 418.4476 0.0505 -1.0000 -1.0000 1720159 1578557829.40 151.4332 60.0032 32.0000 1.9986 1.9999 417.9847 418.3212 0.0505 -1.0000 -1.0000 1720238 1578557829.50 151.4332 60.0032 32.0000 1.9984 1.9997 417.9180 418.2551 0.0506 -1.0000 -1.0000 1720519 1578557829.60 151.4332 60.0032 32.0000 1.9979 1.9992 417.9383 418.2753 0.0506 -1.0000 -1.0000 1720581 1578557829.70 151.4332 60.0032 32.0000 1.9986 1.9999 418.0555 418.3920 0.0504 -1.0000 -1.0000 1720659 1578557829.80 151.4611 60.0029 32.0000 1.9976 1.9989 417.9788 418.3153 0.0506 -1.0000 -1.0000 1720722 1578557829.90 151.4611 60.0029 32.0000 1.9985 1.9999 418.0381 418.3757 0.0507 -1.0000 -1.0000 1720784 1578557830.00 151.4611 60.0029 32.0000 1.9984 1.9997 417.9882 418.3249 0.0505 -1.0000 -1.0000 1721472 1578557830.10 151.4611 60.0029 32.0000 1.9987 2.0001 417.9358 418.2716 0.0504 -1.0000 -1.0000 1721534 1578557830.20 151.4611 60.0029 32.0000 1.9980 1.9994 418.0338 418.3704 0.0505 -1.0000 -1.0000 1721597 1578557830.30 151.4611 60.0029 32.0000 1.9981 1.9994 418.0488 418.3862 0.0507 -1.0000 -1.0000 1721675 1578557830.40 151.4264 60.0029 32.0000 1.9975 1.9988 417.9913 418.3289 0.0506 -1.0000 -1.0000 1721738 1578557830.50 151.4264 60.0029 32.0000 1.9980 1.9993 418.0302 418.3661 0.0505 -1.0000 -1.0000 1721800 1578557830.60 151.4264 60.0029 32.0000 1.9984 1.9998 418.0410 418.3779 0.0506 -1.0000 -1.0000 1721878 1578557830.70 151.4264 60.0029 32.0000 1.9974 1.9987 418.0040 418.3409 0.0506 -1.0000 -1.0000 1721941 1578557830.80 151.4264 60.0029 32.0000 1.9978 1.9992 417.9941 418.3312 0.0506 -1.0000 -1.0000 1722004 1578557830.90 151.4556 60.0029 32.0000 1.9981 1.9994 418.0315 418.3683 0.0505 -1.0000 -1.0000 1722066 1578557831.00 151.4556 60.0029 32.0000 1.9981 1.9994 417.9783 418.3152 0.0506 -1.0000 -1.0000 1722144 1578557831.10 151.4556 60.0029 32.0000 1.9987 2.0000 417.9700 418.3065 0.0505 -1.0000 -1.0000 1722206 1578557831.20 151.4556 60.0029 32.0000 1.9987 2.0001 418.0586 418.3954 0.0505 -1.0000 -1.0000 1722269 1578557831.30 151.4556 60.0029 32.0000 1.9984 1.9997 418.0354 418.3718 0.0505 -1.0000 -1.0000 1722331 1578557831.40 151.4556 60.0029 32.0000 1.9984 1.9997 418.0753 418.4125 0.0506 -1.0000 -1.0000 1722409 1578557831.50 151.4657 60.0029 32.0000 1.9980 1.9993 418.0719 418.4096 0.0506 -1.0000 -1.0000 1722472 1578557831.60 151.4660 60.0029 32.0000 1.9974 1.9987 418.0146 418.3511 0.0505 -1.0000 -1.0000 1722691 1578557831.70 151.4660 60.0029 32.0000 1.9979 1.9992 418.0427 418.3802 0.0506 -1.0000 -1.0000 1722769 1578557831.80 151.4660 60.0029 32.0000 1.9984 1.9997 418.0574 418.3942 0.0505 -1.0000 -1.0000 1722831 1578557831.90 151.4660 60.0029 32.0000 1.9990 2.0003 418.0464 418.3832 0.0506 -1.0000 -1.0000 1722894 1578557832.00 151.4660 60.0029 32.0000 1.9986 1.9999 418.0699 418.4075 0.0507 -1.0000 -1.0000 1722972 1578557832.10 151.4671 60.0029 32.0000 1.9990 2.0003 418.0307 418.3682 0.0506 -1.0000 -1.0000 1723034 1578557832.20 151.4702 60.0029 32.0000 1.9990 2.0003 418.0358 418.3724 0.0505 -1.0000 -1.0000 1723097 1578557832.30 151.4702 60.0029 32.0000 1.9987 2.0000 418.0530 418.3896 0.0505 -1.0000 -1.0000 1723159 1578557832.40 151.4702 60.0029 32.0000 1.9984 1.9998 418.0844 418.4208 0.0505 -1.0000 -1.0000 1723222 1578557832.50 151.4702 60.0029 32.0000 1.9977 1.9991 417.9791 418.3159 0.0505 -1.0000 -1.0000 1723284 1578557832.60 151.4702 60.0029 32.0000 1.9979 1.9992 418.0371 418.3739 0.0506 -1.0000 -1.0000 1723519 1578557832.70 151.4782 60.0029 32.0000 1.9986 1.9999 418.0428 418.3802 0.0506 -1.0000 -1.0000 1723581 1578557832.80 151.4782 60.0029 32.0000 1.9979 1.9992 417.9547 418.2919 0.0506 -1.0000 -1.0000 1723644 1578557832.90 151.4782 60.0029 32.0000 1.9982 1.9995 418.0412 418.3785 0.0507 -1.0000 -1.0000 1723722 1578557833.00 151.4782 60.0029 32.0000 1.9982 1.9996 418.0830 418.4202 0.0506 -1.0000 -1.0000 1723784 1578557833.10 151.4782 60.0029 32.0000 1.9984 1.9997 418.0590 418.3954 0.0505 -1.0000 -1.0000 1724066 1578557833.20 151.4782 60.0029 32.0000 1.9985 1.9999 418.1052 418.4419 0.0505 -1.0000 -1.0000 1724128 1578557833.30 151.4690 60.0029 32.0000 1.9992 2.0006 418.0668 418.4037 0.0506 -1.0000 -1.0000 1724191 1578557833.40 151.4690 60.0029 32.0000 1.9982 1.9996 418.0763 418.4135 0.0506 -1.0000 -1.0000 1724269 1578557833.50 151.4690 60.0029 32.0000 1.9988 2.0002 418.0150 418.3521 0.0506 -1.0000 -1.0000 1724331 1578557833.60 151.4690 60.0029 32.0000 1.9985 1.9998 418.0698 418.4063 0.0505 -1.0000 -1.0000 1724972 1578557833.70 151.4690 60.0029 32.0000 1.9983 1.9996 417.9947 418.3315 0.0505 -1.0000 -1.0000 1725050 1578557833.80 151.4649 60.0029 32.0000 1.9984 1.9998 418.0749 418.4112 0.0505 -1.0000 -1.0000 1725113 1578557833.90 151.4486 60.0029 32.0000 1.9993 2.0006 418.0932 418.4304 0.0506 -1.0000 -1.0000 1725175 1578557834.00 151.4486 60.0029 32.0000 1.9984 1.9997 418.0274 418.3650 0.0507 -1.0000 -1.0000 1725238 1578557834.10 151.4486 60.0029 32.0000 1.9981 1.9994 418.0998 418.4367 0.0506 -1.0000 -1.0000 1725316 1578557834.20 151.4486 60.0029 32.0000 1.9981 1.9994 418.0254 418.3620 0.0505 -1.0000 -1.0000 1725363 1578557834.30 151.4486 60.0029 32.0000 1.9980 1.9993 418.0263 418.3629 0.0506 -1.0000 -1.0000 1725441 1578557834.40 151.4605 60.0029 32.0000 1.9989 2.0003 418.0112 418.3472 0.0504 -1.0000 -1.0000 1725504 1578557834.50 151.4605 60.0029 32.0000 1.9984 1.9997 418.0264 418.3627 0.0504 -1.0000 -1.0000 1725566 1578557834.60 151.4605 60.0029 32.0000 1.9979 1.9992 418.0353 418.3721 0.0505 -1.0000 -1.0000 1725706 1578557834.70 151.4605 60.0029 32.0000 1.9986 1.9999 418.1135 418.4508 0.0506 -1.0000 -1.0000 1725769 1578557834.80 151.4605 60.0029 32.0000 1.9987 2.0001 418.0148 418.3512 0.0505 -1.0000 -1.0000 1725831 1578557834.90 151.4605 60.0029 32.0000 1.9987 2.0001 418.0306 418.3674 0.0506 -1.0000 -1.0000 1725909 1578557835.00 151.4648 60.0027 32.0000 1.9981 1.9994 418.0918 418.4285 0.0505 -1.0000 -1.0000 1725972 1578557835.10 151.4794 60.0022 32.0000 1.9990 2.0003 418.0721 418.4085 0.0505 -1.0000 -1.0000 1726050 1578557835.20 151.4794 60.0022 32.0000 1.9984 1.9998 418.0120 418.3485 0.0506 -1.0000 -1.0000 1726222 1578557835.30 151.4794 60.0022 32.0000 1.9985 1.9999 418.0978 418.4349 0.0506 -1.0000 -1.0000 1726284 1578557835.40 151.4794 60.0022 32.0000 1.9988 2.0002 418.0570 418.3938 0.0506 -1.0000 -1.0000 1726363 1578557835.50 151.4743 60.0022 32.0000 1.9982 1.9996 418.1097 418.4466 0.0505 -1.0000 -1.0000 1726425 1578557835.60 151.5191 60.0022 32.0000 1.9980 1.9994 418.0518 418.3884 0.0506 -1.0000 -1.0000 1726488 1578557835.70 151.5191 60.0022 32.0000 1.9984 1.9997 417.9907 418.3284 0.0507 -1.0000 -1.0000 1727269 1578557835.80 151.5191 60.0022 32.0000 1.9987 2.0001 418.0450 418.3828 0.0507 -1.0000 -1.0000 1727331 1578557835.90 151.5191 60.0022 32.0000 1.9986 1.9999 418.0178 418.3548 0.0505 -1.0000 -1.0000 1727394 1578557836.00 151.5191 60.0022 32.0000 1.9986 1.9999 417.9904 418.3264 0.0504 -1.0000 -1.0000 1727472 1578557836.10 151.5191 60.0022 32.0000 1.9978 1.9991 418.0459 418.3829 0.0506 -1.0000 -1.0000 1727534 1578557836.20 151.5599 60.0022 32.0000 1.9995 2.0008 418.1183 418.4567 0.0508 -1.0000 -1.0000 1727597 1578557836.30 151.5638 60.0022 32.0000 1.9987 2.0000 418.0693 418.4056 0.0504 -1.0000 -1.0000 1727675 1578557836.40 151.5638 60.0022 32.0000 1.9987 2.0000 418.0284 418.3654 0.0506 -1.0000 -1.0000 1727738 1578557836.50 151.5638 60.0022 32.0000 1.9989 2.0003 418.0963 418.4334 0.0505 -1.0000 -1.0000 1727800 1578557836.60 151.5638 60.0022 32.0000 1.9989 2.0002 418.0743 418.4107 0.0505 -1.0000 -1.0000 1727878 1578557836.70 151.5638 60.0022 32.0000 1.9988 2.0001 418.0988 418.4349 0.0505 -1.0000 -1.0000 1727941 1578557836.80 151.5228 60.0022 32.0000 1.9990 2.0003 418.0094 418.3468 0.0506 -1.0000 -1.0000 1728003 1578557836.90 151.5204 60.0022 32.0000 1.9982 1.9995 418.0298 418.3666 0.0505 -1.0000 -1.0000 1728066 1578557837.00 151.5204 60.0022 32.0000 1.9989 2.0003 418.0549 418.3916 0.0505 -1.0000 -1.0000 1728128 1578557837.10 151.5204 60.0022 32.0000 1.9988 2.0002 418.0745 418.4108 0.0506 -1.0000 -1.0000 1728206 1578557837.20 151.5204 60.0022 32.0000 1.9992 2.0005 418.0818 418.4200 0.0507 -1.0000 -1.0000 1728269 1578557837.30 151.5204 60.0022 32.0000 1.9983 1.9996 418.0584 418.3956 0.0506 -1.0000 -1.0000 1728331 1578557837.40 151.5137 60.0022 32.0000 1.9991 2.0005 418.0987 418.4349 0.0505 -1.0000 -1.0000 1728409 1578557837.50 151.5137 60.0022 32.0000 1.9991 2.0004 418.0613 418.3982 0.0505 -1.0000 -1.0000 1728472 1578557837.60 151.5137 60.0022 32.0000 1.9989 2.0002 418.0663 418.4029 0.0505 -1.0000 -1.0000 1728534 1578557837.70 151.5137 60.0022 32.0000 1.9990 2.0003 418.0912 418.4285 0.0506 -1.0000 -1.0000 1728613 1578557837.80 151.5099 60.0022 32.0000 1.9988 2.0002 418.0204 418.3573 0.0506 -1.0000 -1.0000 1728675 1578557837.90 151.5413 60.0022 32.0000 1.9983 1.9996 418.0814 418.4187 0.0506 -1.0000 -1.0000 1728738 1578557838.00 151.5413 60.0022 32.0000 1.9990 2.0003 418.0906 418.4282 0.0507 -1.0000 -1.0000 1728800 1578557838.10 151.5413 60.0022 32.0000 1.9989 2.0002 418.1013 418.4387 0.0506 -1.0000 -1.0000 1728863 1578557838.20 151.5413 60.0022 32.0000 1.9994 2.0007 418.1214 418.4576 0.0505 -1.0000 -1.0000 1729034 1578557838.30 151.5413 60.0022 32.0000 1.9985 1.9998 418.1427 418.4791 0.0505 -1.0000 -1.0000 1729113 1578557838.40 151.5381 60.0022 32.0000 1.9988 2.0001 418.0542 418.3908 0.0505 -1.0000 -1.0000 1729175 1578557838.50 151.5289 60.0022 32.0000 1.9990 2.0003 418.0862 418.4232 0.0506 -1.0000 -1.0000 1729238 1578557838.60 151.5289 60.0022 32.0000 1.9993 2.0006 418.0790 418.4153 0.0504 -1.0000 -1.0000 1729316 1578557838.70 151.5289 60.0022 32.0000 1.9996 2.0009 418.0608 418.3972 0.0505 -1.0000 -1.0000 1729378 1578557838.80 151.5289 60.0022 32.0000 1.9985 1.9998 418.0499 418.3861 0.0505 -1.0000 -1.0000 1729706 1578557838.90 151.5289 60.0022 32.0000 1.9983 1.9996 418.0432 418.3803 0.0506 -1.0000 -1.0000 1729769 1578557839.00 151.4933 60.0022 32.0000 1.9990 2.0004 418.0785 418.4153 0.0505 -1.0000 -1.0000 1729831 1578557839.10 151.4768 60.0022 32.0000 1.9991 2.0004 418.1431 418.4800 0.0506 -1.0000 -1.0000 1729910 1578557839.20 151.4768 60.0022 32.0000 1.9982 1.9995 418.1154 418.4523 0.0504 -1.0000 -1.0000 1729972 1578557839.30 151.4768 60.0022 32.0000 1.9984 1.9998 418.0268 418.3636 0.0506 -1.0000 -1.0000 1730206 1578557839.40 151.4768 60.0022 32.0000 1.9975 1.9989 418.0102 418.3468 0.0505 -1.0000 -1.0000 1730284 1578557839.50 151.4768 60.0022 32.0000 1.9984 1.9998 418.0463 418.3826 0.0504 -1.0000 -1.0000 1730347 1578557839.60 151.5130 60.0022 32.0000 1.9986 1.9999 418.0349 418.3710 0.0504 -1.0000 -1.0000 1730409 1578557839.70 151.5130 60.0022 32.0000 1.9982 1.9995 418.0815 418.4172 0.0504 -1.0000 -1.0000 1730488 1578557839.80 151.5130 60.0022 32.0000 1.9984 1.9998 418.1060 418.4427 0.0506 -1.0000 -1.0000 1730800 1578557839.90 151.5130 60.0022 32.0000 1.9986 1.9999 417.9962 418.3321 0.0504 -1.0000 -1.0000 1730863 1578557840.00 151.5130 60.0022 32.0000 1.9987 2.0000 418.0365 418.3730 0.0505 -1.0000 -1.0000 1730941 1578557840.10 151.5024 60.0022 32.0000 1.9987 2.0000 418.0405 418.3768 0.0505 -1.0000 -1.0000 1731003 1578557840.20 151.5011 60.0022 32.0000 1.9983 1.9997 418.0834 418.4199 0.0505 -1.0000 -1.0000 1731066 1578557840.30 151.5011 60.0022 32.0000 1.9984 1.9997 418.0688 418.4051 0.0505 -1.0000 -1.0000 1731316 1578557840.40 151.5011 60.0022 32.0000 1.9982 1.9995 418.0400 418.3776 0.0506 -1.0000 -1.0000 1731394 1578557840.50 151.5011 60.0022 32.0000 1.9989 2.0002 418.0310 418.3680 0.0506 -1.0000 -1.0000 1731441 1578557840.60 151.5011 60.0022 32.0000 1.9988 2.0002 418.0845 418.4221 0.0506 -1.0000 -1.0000 1731519 1578557840.70 151.5166 60.0022 32.0000 1.9987 2.0000 418.0545 418.3915 0.0506 -1.0000 -1.0000 1731581 1578557840.80 151.5166 60.0022 32.0000 1.9987 2.0000 418.0920 418.4288 0.0504 -1.0000 -1.0000 1731956 1578557840.90 151.5166 60.0022 32.0000 1.9988 2.0001 418.0531 418.3893 0.0505 -1.0000 -1.0000 1732034 1578557841.00 151.5166 60.0022 32.0000 1.9986 1.9999 418.0599 418.3960 0.0504 -1.0000 -1.0000 1732097 1578557841.10 151.5166 60.0022 32.0000 1.9988 2.0001 418.0463 418.3818 0.0505 -1.0000 -1.0000 1732159 1578557841.20 151.5240 60.0022 32.0000 1.9990 2.0003 418.0293 418.3664 0.0506 -1.0000 -1.0000 1732222 1578557841.30 151.5240 60.0022 32.0000 1.9987 2.0000 418.0304 418.3680 0.0507 -1.0000 -1.0000 1732284 1578557841.40 151.5240 60.0022 32.0000 1.9980 1.9993 418.0854 418.4221 0.0505 -1.0000 -1.0000 1732363 1578557841.50 151.5240 60.0022 32.0000 1.9988 2.0001 418.0014 418.3372 0.0505 -1.0000 -1.0000 1732425 1578557841.60 151.5240 60.0022 32.0000 1.9987 2.0001 418.0209 418.3569 0.0504 -1.0000 -1.0000 1732488 1578557841.70 151.5240 60.0022 32.0000 1.9997 2.0010 418.0240 418.3604 0.0505 -1.0000 -1.0000 1732566 1578557841.80 151.4872 60.0022 32.0000 1.9990 2.0003 418.0312 418.3685 0.0506 -1.0000 -1.0000 1732691 1578557841.90 151.4872 60.0022 32.0000 1.9987 2.0000 418.0545 418.3915 0.0505 -1.0000 -1.0000 1732753 1578557842.00 151.4872 60.0022 32.0000 1.9986 2.0000 418.0939 418.4313 0.0506 -1.0000 -1.0000 1732816 1578557842.10 151.4872 60.0022 32.0000 1.9982 1.9996 418.0310 418.3680 0.0506 -1.0000 -1.0000 1732878 1578557842.20 151.4872 60.0022 32.0000 1.9990 2.0003 417.9942 418.3310 0.0506 -1.0000 -1.0000 1732941 1578557842.30 151.4872 60.0022 32.0000 1.9984 1.9998 418.0188 418.3572 0.0508 -1.0000 -1.0000 1733019 1578557842.40 151.4942 60.0022 32.0000 1.9986 1.9999 418.0779 418.4141 0.0506 -1.0000 -1.0000 1733081 1578557842.50 151.4959 60.0022 32.0000 1.9985 1.9998 418.0802 418.4183 0.0506 -1.0000 -1.0000 1733144 1578557842.60 151.4959 60.0022 32.0000 1.9983 1.9997 418.0382 418.3744 0.0505 -1.0000 -1.0000 1733222 1578557842.70 151.4959 60.0022 32.0000 1.9986 1.9999 418.0325 418.3704 0.0506 -1.0000 -1.0000 1733284 1578557842.80 151.4959 60.0022 32.0000 1.9990 2.0003 418.0225 418.3583 0.0504 -1.0000 -1.0000 1733347 1578557842.90 151.4959 60.0022 32.0000 1.9987 2.0000 418.0788 418.4146 0.0505 -1.0000 -1.0000 1733800 1578557843.00 151.4959 60.0022 32.0000 1.9984 1.9997 418.0472 418.3841 0.0506 -1.0000 -1.0000 1733863 1578557843.10 151.5206 60.0022 32.0000 1.9981 1.9994 418.1246 418.4612 0.0505 -1.0000 -1.0000 1733941 1578557843.20 151.5206 60.0022 32.0000 1.9989 2.0002 418.0622 418.3984 0.0504 -1.0000 -1.0000 1734004 1578557843.30 151.5206 60.0022 32.0000 1.9986 1.9999 418.0492 418.3856 0.0505 -1.0000 -1.0000 1734066 1578557843.40 151.5206 60.0022 32.0000 1.9990 2.0003 418.0472 418.3840 0.0506 -1.0000 -1.0000 1734441 1578557843.50 151.5206 60.0022 32.0000 1.9986 1.9999 418.0815 418.4186 0.0506 -1.0000 -1.0000 1734503 1578557843.60 151.4762 60.0022 32.0000 1.9989 2.0002 418.1347 418.4718 0.0506 -1.0000 -1.0000 1734566 1578557843.70 151.4762 60.0022 32.0000 1.9980 1.9993 418.0302 418.3664 0.0505 -1.0000 -1.0000 1734644 1578557843.80 151.4762 60.0022 32.0000 1.9989 2.0003 418.0955 418.4332 0.0507 -1.0000 -1.0000 1734706 1578557843.90 151.4762 60.0022 32.0000 1.9984 1.9998 418.0304 418.3671 0.0505 -1.0000 -1.0000 1734784 1578557844.00 151.4762 60.0022 32.0000 1.9990 2.0003 418.0422 418.3789 0.0506 -1.0000 -1.0000 1734847 1578557844.10 151.4762 60.0022 32.0000 1.9980 1.9994 418.0914 418.4288 0.0506 -1.0000 -1.0000 1734909 1578557844.20 151.5253 60.0022 32.0000 1.9996 2.0009 418.0712 418.4089 0.0507 -1.0000 -1.0000 1734972 1578557844.30 151.5287 60.0022 32.0000 1.9992 2.0006 418.1866 418.5247 0.0507 -1.0000 -1.0000 1735050 1578557844.40 151.5287 60.0022 32.0000 1.9987 2.0000 418.1720 418.5086 0.0505 -1.0000 -1.0000 1735113 1578557844.50 151.5287 60.0022 32.0000 1.9988 2.0001 418.0671 418.4034 0.0504 -1.0000 -1.0000 1735284 1578557844.60 151.5287 60.0022 32.0000 1.9984 1.9997 418.0505 418.3878 0.0507 -1.0000 -1.0000 1735363 1578557844.70 151.4652 60.0029 32.0000 1.9996 2.0009 418.0518 418.3885 0.0505 -1.0000 -1.0000 1735425 1578557844.80 151.4652 60.0029 32.0000 1.9979 1.9992 418.0811 418.4177 0.0505 -1.0000 -1.0000 1735488 1578557844.90 151.4652 60.0029 32.0000 1.9985 1.9998 418.0519 418.3877 0.0506 -1.0000 -1.0000 1735566 1578557845.00 151.4652 60.0029 32.0000 1.9988 2.0002 417.9934 418.3293 0.0505 -1.0000 -1.0000 1736034 1578557845.10 151.4652 60.0029 32.0000 1.9992 2.0005 417.9551 418.2920 0.0505 -1.0000 -1.0000 1736113 1578557845.20 151.4652 60.0029 32.0000 1.9996 2.0009 418.0219 418.3588 0.0506 -1.0000 -1.0000 1736175 1578557845.30 151.5089 60.0029 32.0000 1.9985 1.9999 418.0855 418.4234 0.0507 -1.0000 -1.0000 1736238 1578557845.40 151.5089 60.0029 32.0000 1.9989 2.0002 418.0667 418.4032 0.0505 -1.0000 -1.0000 1736300 1578557845.50 151.5089 60.0029 32.0000 1.9988 2.0001 418.0909 418.4278 0.0506 -1.0000 -1.0000 1736488 1578557845.60 151.5089 60.0029 32.0000 1.9987 2.0000 418.0388 418.3759 0.0506 -1.0000 -1.0000 1736550 1578557845.70 151.5089 60.0029 32.0000 1.9985 1.9998 418.1214 418.4578 0.0505 -1.0000 -1.0000 1736628 1578557845.80 151.5089 60.0029 32.0000 1.9985 1.9999 418.0966 418.4331 0.0505 -1.0000 -1.0000 1736691 1578557845.90 151.4540 60.0029 32.0000 1.9990 2.0003 418.0536 418.3901 0.0505 -1.0000 -1.0000 1736753 1578557846.00 151.4533 60.0029 32.0000 1.9987 2.0000 418.0558 418.3927 0.0506 -1.0000 -1.0000 1736941 1578557846.10 151.4533 60.0029 32.0000 1.9982 1.9995 418.0672 418.4046 0.0506 -1.0000 -1.0000 1737003 1578557846.20 151.4533 60.0029 32.0000 1.9982 1.9995 418.0894 418.4255 0.0505 -1.0000 -1.0000 1737066 1578557846.30 151.4533 60.0029 32.0000 1.9981 1.9995 417.9862 418.3229 0.0506 -1.0000 -1.0000 1737128 1578557846.40 151.4798 60.0029 32.0000 1.9990 2.0003 418.0356 418.3729 0.0506 -1.0000 -1.0000 1737191 1578557846.50 151.4923 60.0029 32.0000 1.9984 1.9997 418.0128 418.3495 0.0505 -1.0000 -1.0000 1737269 1578557846.60 151.4923 60.0029 32.0000 1.9985 1.9998 418.0163 418.3537 0.0507 -1.0000 -1.0000 1737331 1578557846.70 151.4923 60.0029 32.0000 1.9986 1.9999 418.0010 418.3386 0.0506 -1.0000 -1.0000 1737394 1578557846.80 151.4923 60.0029 32.0000 1.9983 1.9996 418.0501 418.3877 0.0507 -1.0000 -1.0000 1737456 1578557846.90 151.4923 60.0029 32.0000 1.9987 2.0000 418.0271 418.3643 0.0506 -1.0000 -1.0000 1737534 1578557847.00 151.4689 60.0029 32.0000 1.9988 2.0002 418.0439 418.3817 0.0506 -1.0000 -1.0000 1738488 1578557847.10 151.4689 60.0029 32.0000 1.9978 1.9992 418.0176 418.3537 0.0505 -1.0000 -1.0000 1738550 1578557847.20 151.4689 60.0029 32.0000 1.9984 1.9997 418.0324 418.3689 0.0506 -1.0000 -1.0000 1738613 1578557847.30 151.4689 60.0029 32.0000 1.9986 2.0000 418.0000 418.3370 0.0506 -1.0000 -1.0000 1738675 1578557847.40 151.4689 60.0029 32.0000 1.9985 1.9998 417.9967 418.3339 0.0506 -1.0000 -1.0000 1738753 1578557847.50 151.4689 60.0029 32.0000 1.9989 2.0002 418.0453 418.3818 0.0505 -1.0000 -1.0000 1738816 1578557847.60 151.4745 60.0029 32.0000 1.9984 1.9998 418.0364 418.3726 0.0505 -1.0000 -1.0000 1738894 1578557847.70 151.5169 60.0029 32.0000 1.9984 1.9997 418.0499 418.3864 0.0505 -1.0000 -1.0000 1738972 1578557847.80 151.5169 60.0029 32.0000 1.9984 1.9998 417.9969 418.3333 0.0505 -1.0000 -1.0000 1739034 1578557847.90 151.5169 60.0029 32.0000 1.9988 2.0001 417.9870 418.3241 0.0506 -1.0000 -1.0000 1739097 1578557848.00 151.5169 60.0029 32.0000 1.9980 1.9993 418.0617 418.3986 0.0506 -1.0000 -1.0000 1739159 1578557848.10 151.5169 60.0029 32.0000 1.9988 2.0001 418.0463 418.3835 0.0506 -1.0000 -1.0000 1739222 1578557848.20 151.5089 60.0029 32.0000 1.9978 1.9991 418.0208 418.3576 0.0505 -1.0000 -1.0000 1739284 1578557848.30 151.5083 60.0029 32.0000 1.9979 1.9993 418.0406 418.3771 0.0505 -1.0000 -1.0000 1739363 1578557848.40 151.5083 60.0029 32.0000 1.9984 1.9998 417.9964 418.3333 0.0505 -1.0000 -1.0000 1739425 1578557848.50 151.5083 60.0029 32.0000 1.9976 1.9989 417.9731 418.3094 0.0505 -1.0000 -1.0000 1739519 1578557848.60 151.5083 60.0029 32.0000 1.9981 1.9994 417.9861 418.3225 0.0505 -1.0000 -1.0000 1739597 1578557848.70 151.5083 60.0029 32.0000 1.9985 1.9998 418.0445 418.3808 0.0505 -1.0000 -1.0000 1739659 1578557848.80 151.5083 60.0029 32.0000 1.9986 1.9999 418.0432 418.3804 0.0506 -1.0000 -1.0000 1739722 1578557848.90 151.5083 60.0029 32.0000 1.9986 1.9999 418.0423 418.3789 0.0505 -1.0000 -1.0000 1739800 1578557849.00 151.5083 60.0029 32.0000 1.9987 2.0000 418.0823 418.4173 0.0503 -1.0000 -1.0000 1739863 1578557849.10 151.5083 60.0029 32.0000 1.9988 2.0001 418.1601 418.4968 0.0506 -1.0000 -1.0000 1739941 1578557849.20 151.5083 60.0029 32.0000 1.9984 1.9998 418.0999 418.4362 0.0504 -1.0000 -1.0000 1740004 1578557849.30 151.4852 60.0029 32.0000 1.9985 1.9999 418.1057 418.4418 0.0505 -1.0000 -1.0000 1740066 1578557849.40 151.4852 60.0029 32.0000 1.9982 1.9995 418.0506 418.3872 0.0505 -1.0000 -1.0000 1740144 1578557849.50 151.4852 60.0029 32.0000 1.9979 1.9992 418.0570 418.3928 0.0505 -1.0000 -1.0000 1740206 1578557849.60 151.4852 60.0029 32.0000 1.9984 1.9997 418.0323 418.3680 0.0504 -1.0000 -1.0000 1740441 1578557849.70 151.4852 60.0029 32.0000 1.9984 1.9997 418.0349 418.3717 0.0506 -1.0000 -1.0000 1740503 1578557849.80 151.4852 60.0029 32.0000 1.9987 2.0001 418.0499 418.3872 0.0506 -1.0000 -1.0000 1740566 1578557849.90 151.4852 60.0029 32.0000 1.9982 1.9995 418.0578 418.3947 0.0505 -1.0000 -1.0000 1740628 1578557850.00 151.4702 60.0025 32.0000 1.9986 1.9999 418.1178 418.4539 0.0504 -1.0000 -1.0000 1740706 1578557850.10 151.4702 60.0025 32.0000 1.9982 1.9995 418.0857 418.4219 0.0505 -1.0000 -1.0000 1741238 1578557850.20 151.4702 60.0025 32.0000 1.9988 2.0001 418.1159 418.4521 0.0505 -1.0000 -1.0000 1741300 1578557850.30 151.4702 60.0025 32.0000 1.9988 2.0001 418.0917 418.4290 0.0506 -1.0000 -1.0000 1741378 1578557850.40 151.4702 60.0025 32.0000 1.9981 1.9994 418.0850 418.4219 0.0506 -1.0000 -1.0000 1741441 1578557850.50 151.4702 60.0025 32.0000 1.9990 2.0003 418.0934 418.4294 0.0504 -1.0000 -1.0000 1741504 1578557850.60 151.4708 60.0025 32.0000 1.9991 2.0004 418.0413 418.3783 0.0505 -1.0000 -1.0000 1741738 1578557850.70 151.4841 60.0025 32.0000 1.9988 2.0001 418.0345 418.3709 0.0505 -1.0000 -1.0000 1741800 1578557850.80 151.4841 60.0025 32.0000 1.9984 1.9997 418.0212 418.3575 0.0505 -1.0000 -1.0000 1741863 1578557850.90 151.4841 60.0025 32.0000 1.9990 2.0003 418.1338 418.4694 0.0504 -1.0000 -1.0000 1741941 1578557851.00 151.4841 60.0025 32.0000 1.9985 1.9999 418.0602 418.3966 0.0505 -1.0000 -1.0000 1742003 1578557851.10 151.4841 60.0025 32.0000 1.9985 1.9998 418.0497 418.3865 0.0505 -1.0000 -1.0000 1742066 1578557851.20 151.4833 60.0025 32.0000 1.9989 2.0002 418.0551 418.3911 0.0504 -1.0000 -1.0000 1742128 1578557851.30 151.4832 60.0025 32.0000 1.9989 2.0002 418.0748 418.4113 0.0505 -1.0000 -1.0000 1742191 1578557851.40 151.4832 60.0025 32.0000 1.9991 2.0005 418.0268 418.3632 0.0505 -1.0000 -1.0000 1742269 1578557851.50 151.4832 60.0025 32.0000 1.9987 2.0000 418.0669 418.4031 0.0505 -1.0000 -1.0000 1742331 1578557851.60 151.4832 60.0025 32.0000 1.9985 1.9999 418.0659 418.4022 0.0505 -1.0000 -1.0000 1742456 1578557851.70 151.4832 60.0025 32.0000 1.9987 2.0001 418.0471 418.3846 0.0506 -1.0000 -1.0000 1742534 1578557851.80 151.4578 60.0025 32.0000 1.9980 1.9993 418.0361 418.3723 0.0505 -1.0000 -1.0000 1742597 1578557851.90 151.4578 60.0025 32.0000 1.9988 2.0002 418.0622 418.3996 0.0506 -1.0000 -1.0000 1742659 1578557852.00 151.4578 60.0025 32.0000 1.9984 1.9997 418.0513 418.3882 0.0506 -1.0000 -1.0000 1742738 1578557852.10 151.4578 60.0025 32.0000 1.9985 1.9998 417.9971 418.3337 0.0505 -1.0000 -1.0000 1742800 1578557852.20 151.4578 60.0025 32.0000 1.9988 2.0001 418.1085 418.4436 0.0502 -1.0000 -1.0000 1742972 1578557852.30 151.4769 60.0025 32.0000 1.9989 2.0002 418.0204 418.3575 0.0506 -1.0000 -1.0000 1743034 1578557852.40 151.4960 60.0025 32.0000 1.9989 2.0002 418.0341 418.3708 0.0505 -1.0000 -1.0000 1743097 1578557852.50 151.4960 60.0025 32.0000 1.9990 2.0003 418.0011 418.3375 0.0505 -1.0000 -1.0000 1743159 1578557852.60 151.4960 60.0025 32.0000 1.9990 2.0004 417.9820 418.3188 0.0506 -1.0000 -1.0000 1743238 1578557852.70 151.4960 60.0025 32.0000 1.9993 2.0006 418.0408 418.3776 0.0505 -1.0000 -1.0000 1743456 1578557852.80 151.4960 60.0025 32.0000 1.9996 2.0009 418.0554 418.3916 0.0505 -1.0000 -1.0000 1743519 1578557852.90 151.4942 60.0025 32.0000 1.9983 1.9996 418.1290 418.4658 0.0505 -1.0000 -1.0000 1743597 1578557853.00 151.4942 60.0025 32.0000 1.9987 2.0000 417.9294 418.2664 0.0505 -1.0000 -1.0000 1743659 1578557853.10 151.4942 60.0025 32.0000 1.9983 1.9996 418.0457 418.3813 0.0505 -1.0000 -1.0000 1743738 1578557853.20 151.4942 60.0025 32.0000 1.9992 2.0005 418.0484 418.3852 0.0505 -1.0000 -1.0000 1744206 1578557853.30 151.4942 60.0025 32.0000 1.9995 2.0008 418.1113 418.4474 0.0504 -1.0000 -1.0000 1744269 1578557853.40 151.4865 60.0025 32.0000 1.9988 2.0001 417.9885 418.3255 0.0506 -1.0000 -1.0000 1744347 1578557853.50 151.4607 60.0025 32.0000 1.9996 2.0010 418.0876 418.4249 0.0507 -1.0000 -1.0000 1744409 1578557853.60 151.4607 60.0025 32.0000 1.9989 2.0003 418.0858 418.4228 0.0505 -1.0000 -1.0000 1744472 1578557853.70 151.4607 60.0025 32.0000 1.9990 2.0003 418.0265 418.3638 0.0506 -1.0000 -1.0000 1744816 1578557853.80 151.4607 60.0025 32.0000 1.9982 1.9996 418.0533 418.3900 0.0505 -1.0000 -1.0000 1744863 1578557853.90 151.4607 60.0025 32.0000 1.9984 1.9997 418.0164 418.3530 0.0505 -1.0000 -1.0000 1744925 1578557854.00 151.4757 60.0025 32.0000 1.9988 2.0002 418.0934 418.4292 0.0504 -1.0000 -1.0000 1745003 1578557854.10 151.4757 60.0025 32.0000 1.9981 1.9995 418.0004 418.3370 0.0505 -1.0000 -1.0000 1745066 1578557854.20 151.4757 60.0025 32.0000 1.9981 1.9994 418.0770 418.4132 0.0504 -1.0000 -1.0000 1745300 1578557854.30 151.4757 60.0025 32.0000 1.9980 1.9993 418.0547 418.3909 0.0505 -1.0000 -1.0000 1745363 1578557854.40 151.4757 60.0025 32.0000 1.9981 1.9994 418.0875 418.4241 0.0505 -1.0000 -1.0000 1745425 1578557854.50 151.4595 60.0025 32.0000 1.9988 2.0001 418.0749 418.4117 0.0506 -1.0000 -1.0000 1745488 1578557854.60 151.4595 60.0025 32.0000 1.9987 2.0000 418.0527 418.3897 0.0506 -1.0000 -1.0000 1745566 1578557854.70 151.4595 60.0025 32.0000 1.9986 2.0000 418.0253 418.3615 0.0505 -1.0000 -1.0000 1745628 1578557854.80 151.4595 60.0025 32.0000 1.9981 1.9994 418.0508 418.3882 0.0507 -1.0000 -1.0000 1745691 1578557854.90 151.4595 60.0025 32.0000 1.9988 2.0002 418.0948 418.4316 0.0505 -1.0000 -1.0000 1745769 1578557855.00 151.4595 60.0025 32.0000 1.9995 2.0009 418.1117 418.4484 0.0505 -1.0000 -1.0000 1745831 1578557855.10 151.4997 60.0034 32.0000 1.9995 2.0009 418.0559 418.3927 0.0505 -1.0000 -1.0000 1745894 1578557855.20 151.4997 60.0034 32.0000 1.9992 2.0005 418.0778 418.4143 0.0505 -1.0000 -1.0000 1745956 1578557855.30 151.4997 60.0034 32.0000 1.9992 2.0005 418.0328 418.3694 0.0505 -1.0000 -1.0000 1746238 1578557855.40 151.4997 60.0034 32.0000 1.9992 2.0006 418.0103 418.3472 0.0506 -1.0000 -1.0000 1746316 1578557855.50 151.4997 60.0034 32.0000 1.9986 1.9999 418.0780 418.4145 0.0505 -1.0000 -1.0000 1746378 1578557855.60 151.4742 60.0034 32.0000 1.9987 2.0000 418.1354 418.4719 0.0505 -1.0000 -1.0000 1746441 1578557855.70 151.4730 60.0034 32.0000 1.9991 2.0004 418.1093 418.4461 0.0505 -1.0000 -1.0000 1746503 1578557855.80 151.4730 60.0034 32.0000 1.9991 2.0004 418.1220 418.4583 0.0504 -1.0000 -1.0000 1746738 1578557855.90 151.4730 60.0034 32.0000 1.9985 1.9998 418.0190 418.3558 0.0507 -1.0000 -1.0000 1746800 1578557856.00 151.4730 60.0034 32.0000 1.9988 2.0002 418.1267 418.4631 0.0505 -1.0000 -1.0000 1746878 1578557856.10 151.4730 60.0034 32.0000 1.9988 2.0001 418.1187 418.4553 0.0505 -1.0000 -1.0000 1746941 1578557856.20 151.5053 60.0034 32.0000 1.9985 1.9999 418.1639 418.5002 0.0505 -1.0000 -1.0000 1747003 1578557856.30 151.5058 60.0034 32.0000 1.9993 2.0006 418.1054 418.4419 0.0505 -1.0000 -1.0000 1747488 1578557856.40 151.5058 60.0034 32.0000 1.9994 2.0007 418.1669 418.5042 0.0506 -1.0000 -1.0000 1747550 1578557856.50 151.5058 60.0034 32.0000 1.9989 2.0002 418.0859 418.4228 0.0506 -1.0000 -1.0000 1747613 1578557856.60 151.5058 60.0034 32.0000 1.9989 2.0002 418.0195 418.3561 0.0505 -1.0000 -1.0000 1747691 1578557856.70 151.4921 60.0034 32.0000 1.9988 2.0001 418.1001 418.4364 0.0505 -1.0000 -1.0000 1747753 1578557856.80 151.4781 60.0034 32.0000 1.9982 1.9995 418.1157 418.4521 0.0505 -1.0000 -1.0000 1748128 1578557856.90 151.4781 60.0034 32.0000 1.9983 1.9996 418.1688 418.5050 0.0504 -1.0000 -1.0000 1748191 1578557857.00 151.4781 60.0034 32.0000 1.9990 2.0003 418.1379 418.4740 0.0504 -1.0000 -1.0000 1748253 1578557857.10 151.4781 60.0034 32.0000 1.9986 1.9999 418.0942 418.4285 0.0503 -1.0000 -1.0000 1748331 1578557857.20 151.4781 60.0034 32.0000 1.9985 1.9999 418.0749 418.4113 0.0505 -1.0000 -1.0000 1748394 1578557857.30 151.4958 60.0034 32.0000 1.9995 2.0009 418.1111 418.4472 0.0504 -1.0000 -1.0000 1748456 1578557857.40 151.4958 60.0034 32.0000 1.9991 2.0004 418.1901 418.5281 0.0507 -1.0000 -1.0000 1748534 1578557857.50 151.4958 60.0034 32.0000 1.9986 1.9999 418.0923 418.4289 0.0505 -1.0000 -1.0000 1748597 1578557857.60 151.4958 60.0034 32.0000 1.9985 1.9999 418.0991 418.4356 0.0505 -1.0000 -1.0000 1748659 1578557857.70 151.4958 60.0034 32.0000 1.9984 1.9997 418.0746 418.4126 0.0508 -1.0000 -1.0000 1748738 1578557857.80 151.5210 60.0034 32.0000 1.9987 2.0000 418.1379 418.4753 0.0506 -1.0000 -1.0000 1748800 1578557857.90 151.5314 60.0034 32.0000 1.9985 1.9998 418.1311 418.4682 0.0506 -1.0000 -1.0000 1748863 1578557858.00 151.5314 60.0034 32.0000 1.9988 2.0001 418.1113 418.4479 0.0505 -1.0000 -1.0000 1748941 1578557858.10 151.5314 60.0034 32.0000 1.9985 1.9999 418.0895 418.4281 0.0507 -1.0000 -1.0000 1749003 1578557858.20 151.5314 60.0034 32.0000 1.9984 1.9997 418.0660 418.4025 0.0505 -1.0000 -1.0000 1749066 1578557858.30 151.5314 60.0034 32.0000 1.9989 2.0002 418.0876 418.4233 0.0503 -1.0000 -1.0000 1749128 1578557858.40 151.5257 60.0034 32.0000 1.9986 1.9999 418.0877 418.4243 0.0505 -1.0000 -1.0000 1749222 1578557858.50 151.5230 60.0034 32.0000 1.9985 1.9998 418.1228 418.4591 0.0505 -1.0000 -1.0000 1749284 1578557858.60 151.5230 60.0034 32.0000 1.9988 2.0001 418.0899 418.4260 0.0505 -1.0000 -1.0000 1749363 1578557858.70 151.5230 60.0034 32.0000 1.9988 2.0001 418.0995 418.4363 0.0506 -1.0000 -1.0000 1749425 1578557858.80 151.5230 60.0034 32.0000 1.9987 2.0000 418.1627 418.4999 0.0506 -1.0000 -1.0000 1749488 1578557858.90 151.5230 60.0034 32.0000 1.9985 1.9999 418.0567 418.3933 0.0505 -1.0000 -1.0000 1749972 1578557859.00 151.4832 60.0034 32.0000 1.9985 1.9998 418.0505 418.3878 0.0507 -1.0000 -1.0000 1750034 1578557859.10 151.4832 60.0034 32.0000 1.9985 1.9999 417.9585 418.2956 0.0506 -1.0000 -1.0000 1750113 1578557859.20 151.4832 60.0034 32.0000 1.9985 1.9998 418.0339 418.3706 0.0506 -1.0000 -1.0000 1750175 1578557859.30 151.4832 60.0034 32.0000 1.9982 1.9995 418.0820 418.4182 0.0504 -1.0000 -1.0000 1750238 1578557859.40 151.4832 60.0034 32.0000 1.9985 1.9998 418.0889 418.4247 0.0505 -1.0000 -1.0000 1750519 1578557859.50 151.5600 60.0034 32.0000 1.9986 2.0000 418.1159 418.4532 0.0505 -1.0000 -1.0000 1750581 1578557859.60 151.5629 60.0034 32.0000 1.9991 2.0005 418.0866 418.4224 0.0504 -1.0000 -1.0000 1750644 1578557859.70 151.5629 60.0034 32.0000 1.9994 2.0007 418.1194 418.4559 0.0505 -1.0000 -1.0000 1750722 1578557859.80 151.5629 60.0034 32.0000 1.9993 2.0006 418.1123 418.4490 0.0505 -1.0000 -1.0000 1750784 1578557859.90 151.5629 60.0034 32.0000 1.9990 2.0003 418.0523 418.3891 0.0506 -1.0000 -1.0000 1751019 1578557860.00 151.5629 60.0034 32.0000 1.9987 2.0000 418.0410 418.3783 0.0506 -1.0000 -1.0000 1751097 1578557860.10 151.5428 60.0039 32.0000 1.9988 2.0001 418.0987 418.4349 0.0505 -1.0000 -1.0000 1751159 1578557860.20 151.5428 60.0039 32.0000 1.9988 2.0001 418.1022 418.4385 0.0505 -1.0000 -1.0000 1751222 1578557860.30 151.5428 60.0039 32.0000 1.9997 2.0010 418.1213 418.4574 0.0504 -1.0000 -1.0000 1751300 1578557860.40 151.5428 60.0039 32.0000 1.9987 2.0001 418.1778 418.5144 0.0505 -1.0000 -1.0000 1751363 1578557860.50 151.5428 60.0039 32.0000 1.9988 2.0001 418.0539 418.3908 0.0506 -1.0000 -1.0000 1751425 1578557860.60 151.5195 60.0039 32.0000 1.9981 1.9994 418.0338 418.3707 0.0506 -1.0000 -1.0000 1751488 1578557860.70 151.5195 60.0039 32.0000 1.9982 1.9995 418.0064 418.3425 0.0504 -1.0000 -1.0000 1751550 1578557860.80 151.5195 60.0039 32.0000 1.9980 1.9993 418.0565 418.3929 0.0505 -1.0000 -1.0000 1751613 1578557860.90 151.5195 60.0039 32.0000 1.9982 1.9996 418.0772 418.4138 0.0505 -1.0000 -1.0000 1752019 1578557861.00 151.5195 60.0039 32.0000 1.9984 1.9998 418.0508 418.3876 0.0505 -1.0000 -1.0000 1752081 1578557861.10 151.5023 60.0039 32.0000 1.9986 1.9999 418.0842 418.4205 0.0505 -1.0000 -1.0000 1752159 1578557861.20 151.4714 60.0039 32.0000 1.9980 1.9993 418.0412 418.3773 0.0504 -1.0000 -1.0000 1752222 1578557861.30 151.4714 60.0039 32.0000 1.9981 1.9994 418.0866 418.4231 0.0505 -1.0000 -1.0000 1752284 1578557861.40 151.4714 60.0039 32.0000 1.9984 1.9997 418.1105 418.4478 0.0505 -1.0000 -1.0000 1752363 1578557861.50 151.4714 60.0039 32.0000 1.9983 1.9996 418.1121 418.4483 0.0505 -1.0000 -1.0000 1752425 1578557861.60 151.4714 60.0039 32.0000 1.9985 1.9998 418.1326 418.4690 0.0505 -1.0000 -1.0000 1752488 1578557861.70 151.4893 60.0039 32.0000 1.9979 1.9992 418.1032 418.4401 0.0505 -1.0000 -1.0000 1752550 1578557861.80 151.4893 60.0039 32.0000 1.9981 1.9994 418.0420 418.3789 0.0506 -1.0000 -1.0000 1752613 1578557861.90 151.4893 60.0039 32.0000 1.9983 1.9997 417.9951 418.3322 0.0506 -1.0000 -1.0000 1752675 1578557862.00 151.4893 60.0039 32.0000 1.9988 2.0002 417.9652 418.3017 0.0505 -1.0000 -1.0000 1753034 1578557862.10 151.4893 60.0039 32.0000 1.9988 2.0002 418.0239 418.3603 0.0504 -1.0000 -1.0000 1753097 1578557862.20 151.4799 60.0039 32.0000 1.9984 1.9997 418.0190 418.3550 0.0505 -1.0000 -1.0000 1753159 1578557862.30 151.4790 60.0039 32.0000 1.9984 1.9997 418.0726 418.4083 0.0504 -1.0000 -1.0000 1753238 1578557862.40 151.4790 60.0039 32.0000 1.9986 1.9999 418.0399 418.3760 0.0505 -1.0000 -1.0000 1753284 1578557862.50 151.4790 60.0039 32.0000 1.9983 1.9996 418.0839 418.4210 0.0506 -1.0000 -1.0000 1753519 1578557862.60 151.4790 60.0039 32.0000 1.9989 2.0003 418.1236 418.4599 0.0504 -1.0000 -1.0000 1753597 1578557862.70 151.4790 60.0039 32.0000 1.9981 1.9994 418.0755 418.4115 0.0505 -1.0000 -1.0000 1753659 1578557862.80 151.4867 60.0039 32.0000 1.9988 2.0001 418.0095 418.3459 0.0505 -1.0000 -1.0000 1753722 1578557862.90 151.4867 60.0039 32.0000 1.9986 1.9999 418.0341 418.3704 0.0505 -1.0000 -1.0000 1753784 1578557863.00 151.4867 60.0039 32.0000 1.9988 2.0002 418.0215 418.3591 0.0506 -1.0000 -1.0000 1754019 1578557863.10 151.4867 60.0039 32.0000 1.9987 2.0001 418.0559 418.3924 0.0505 -1.0000 -1.0000 1754097 1578557863.20 151.4867 60.0039 32.0000 1.9988 2.0002 418.0340 418.3707 0.0506 -1.0000 -1.0000 1754159 1578557863.30 151.5058 60.0039 32.0000 1.9988 2.0001 418.1138 418.4506 0.0505 -1.0000 -1.0000 1754222 1578557863.40 151.5058 60.0039 32.0000 1.9985 1.9998 418.0800 418.4163 0.0505 -1.0000 -1.0000 1754284 1578557863.50 151.5058 60.0039 32.0000 1.9986 2.0000 418.0504 418.3865 0.0505 -1.0000 -1.0000 1754753 1578557863.60 151.5058 60.0039 32.0000 1.9987 2.0000 418.0458 418.3822 0.0505 -1.0000 -1.0000 1754816 1578557863.70 151.5058 60.0039 32.0000 1.9986 1.9999 418.0923 418.4284 0.0505 -1.0000 -1.0000 1754878 1578557863.80 151.5058 60.0039 32.0000 1.9991 2.0004 418.0685 418.4048 0.0504 -1.0000 -1.0000 1754941 1578557863.90 151.4555 60.0039 32.0000 1.9988 2.0001 418.0320 418.3672 0.0503 -1.0000 -1.0000 1755003 1578557864.00 151.4555 60.0039 32.0000 1.9988 2.0001 418.1479 418.4843 0.0505 -1.0000 -1.0000 1755238 1578557864.10 151.4555 60.0039 32.0000 1.9986 1.9999 418.0656 418.4010 0.0503 -1.0000 -1.0000 1755300 1578557864.20 151.4555 60.0039 32.0000 1.9993 2.0006 418.0765 418.4121 0.0504 -1.0000 -1.0000 1755363 1578557864.30 151.4555 60.0039 32.0000 1.9985 1.9998 418.1717 418.5087 0.0505 -1.0000 -1.0000 1755441 1578557864.40 151.4555 60.0039 32.0000 1.9991 2.0004 418.0284 418.3638 0.0504 -1.0000 -1.0000 1755519 1578557864.50 151.5067 60.0039 32.0000 1.9988 2.0002 418.1209 418.4569 0.0504 -1.0000 -1.0000 1755753 1578557864.60 151.5067 60.0039 32.0000 1.9988 2.0001 418.0003 418.3366 0.0504 -1.0000 -1.0000 1755816 1578557864.70 151.5067 60.0039 32.0000 2.0001 2.0014 418.1424 418.4781 0.0505 -1.0000 -1.0000 1755878 1578557864.80 151.5067 60.0039 32.0000 1.9987 2.0001 418.1182 418.4550 0.0505 -1.0000 -1.0000 1755941 1578557864.90 151.5067 60.0039 32.0000 1.9982 1.9995 418.1516 418.4869 0.0503 -1.0000 -1.0000 1756019 1578557865.00 151.5074 60.0033 32.0000 1.9989 2.0002 418.1156 418.4516 0.0504 -1.0000 -1.0000 1756081 1578557865.10 151.5076 60.0032 32.0000 1.9991 2.0004 418.0953 418.4317 0.0505 -1.0000 -1.0000 1756222 1578557865.20 151.5076 60.0032 32.0000 1.9984 1.9997 418.0035 418.3388 0.0504 -1.0000 -1.0000 1756284 1578557865.30 151.5076 60.0032 32.0000 1.9993 2.0006 418.1647 418.5016 0.0505 -1.0000 -1.0000 1756347 1578557865.40 151.5076 60.0032 32.0000 1.9990 2.0003 418.0966 418.4332 0.0505 -1.0000 -1.0000 1756425 1578557865.50 151.5076 60.0032 32.0000 1.9996 2.0010 418.0653 418.4013 0.0504 -1.0000 -1.0000 1756488 1578557865.60 151.4789 60.0032 32.0000 1.9985 1.9998 418.1414 418.4774 0.0505 -1.0000 -1.0000 1756753 1578557865.70 151.4789 60.0032 32.0000 1.9981 1.9994 418.0861 418.4233 0.0506 -1.0000 -1.0000 1756831 1578557865.80 151.4789 60.0032 32.0000 1.9987 2.0000 418.0495 418.3870 0.0507 -1.0000 -1.0000 1756894 1578557865.90 151.4789 60.0032 32.0000 1.9980 1.9993 418.0631 418.3985 0.0504 -1.0000 -1.0000 1756956 1578557866.00 151.4789 60.0032 32.0000 1.9990 2.0003 418.1348 418.4722 0.0506 -1.0000 -1.0000 1757034 1578557866.10 151.4583 60.0032 32.0000 1.9985 1.9998 418.0580 418.3932 0.0502 -1.0000 -1.0000 1757097 1578557866.20 151.4570 60.0032 32.0000 1.9988 2.0001 418.0277 418.3649 0.0505 -1.0000 -1.0000 1757159 1578557866.30 151.4570 60.0032 32.0000 1.9984 1.9997 418.0689 418.4047 0.0504 -1.0000 -1.0000 1757238 1578557866.40 151.4570 60.0032 32.0000 1.9987 2.0000 418.0272 418.3625 0.0503 -1.0000 -1.0000 1757300 1578557866.50 151.4570 60.0032 32.0000 1.9983 1.9996 418.0660 418.4021 0.0505 -1.0000 -1.0000 1757363 1578557866.60 151.4570 60.0032 32.0000 1.9983 1.9996 418.0873 418.4237 0.0505 -1.0000 -1.0000 1757550 1578557866.70 151.5033 60.0032 32.0000 1.9989 2.0002 418.0294 418.3662 0.0505 -1.0000 -1.0000 1757613 1578557866.80 151.5033 60.0032 32.0000 1.9992 2.0005 418.0677 418.4046 0.0506 -1.0000 -1.0000 1757675 1578557866.90 151.5033 60.0032 32.0000 1.9991 2.0004 418.0416 418.3777 0.0504 -1.0000 -1.0000 1757738 1578557867.00 151.5033 60.0032 32.0000 1.9995 2.0009 418.1264 418.4622 0.0504 -1.0000 -1.0000 1757800 1578557867.10 151.5033 60.0032 32.0000 1.9986 1.9999 418.1153 418.4514 0.0504 -1.0000 -1.0000 1758925 1578557867.20 151.5033 60.0032 32.0000 1.9986 1.9999 418.1262 418.4622 0.0504 -1.0000 -1.0000 1758988 1578557867.30 151.5152 60.0032 32.0000 1.9988 2.0001 418.1273 418.4635 0.0505 -1.0000 -1.0000 1759050 1578557867.40 151.5152 60.0032 32.0000 1.9990 2.0003 418.1474 418.4842 0.0505 -1.0000 -1.0000 1759113 1578557867.50 151.5152 60.0032 32.0000 1.9995 2.0008 418.0569 418.3932 0.0504 -1.0000 -1.0000 1759191 1578557867.60 151.5152 60.0032 32.0000 1.9995 2.0008 418.0944 418.4305 0.0505 -1.0000 -1.0000 1759253 1578557867.70 151.5152 60.0032 32.0000 1.9990 2.0003 418.1003 418.4364 0.0504 -1.0000 -1.0000 1759316 1578557867.80 151.5017 60.0032 32.0000 1.9990 2.0003 418.1459 418.4817 0.0504 -1.0000 -1.0000 1759378 1578557867.90 151.4782 60.0032 32.0000 1.9991 2.0004 418.1354 418.4709 0.0503 -1.0000 -1.0000 1759441 1578557868.00 151.4782 60.0032 32.0000 1.9985 1.9998 418.0910 418.4269 0.0505 -1.0000 -1.0000 1759519 1578557868.10 151.4782 60.0032 32.0000 1.9986 1.9999 418.0711 418.4074 0.0505 -1.0000 -1.0000 1759581 1578557868.20 151.4782 60.0032 32.0000 1.9982 1.9995 418.0925 418.4291 0.0505 -1.0000 -1.0000 1759644 1578557868.30 151.4782 60.0032 32.0000 1.9988 2.0002 418.0936 418.4298 0.0505 -1.0000 -1.0000 1759722 1578557868.40 151.4906 60.0032 32.0000 1.9988 2.0001 418.1142 418.4507 0.0505 -1.0000 -1.0000 1759784 1578557868.50 151.4906 60.0032 32.0000 1.9996 2.0009 418.0969 418.4344 0.0506 -1.0000 -1.0000 1759847 1578557868.60 151.4906 60.0032 32.0000 1.9991 2.0005 418.1700 418.5062 0.0504 -1.0000 -1.0000 1759910 1578557868.70 151.4906 60.0032 32.0000 1.9983 1.9996 418.1348 418.4703 0.0504 -1.0000 -1.0000 1759972 1578557868.80 151.4906 60.0032 32.0000 1.9985 1.9998 418.0276 418.3639 0.0505 -1.0000 -1.0000 1800034 1578557868.90 151.4906 60.0032 32.0000 1.9984 1.9997 418.1015 418.4373 0.0504 -1.0000 -1.0000 1800113 1578557869.00 151.4906 60.0032 32.0000 1.9979 1.9992 418.0472 418.3831 0.0504 -1.0000 -1.0000 1800175 1578557869.10 151.4906 60.0032 32.0000 1.9985 1.9998 418.0890 418.4250 0.0504 -1.0000 -1.0000 1800253 1578557869.20 151.4906 60.0032 32.0000 1.9994 2.0007 418.1440 418.4804 0.0505 -1.0000 -1.0000 1800472 1578557869.30 151.4906 60.0032 32.0000 1.9983 1.9996 418.0988 418.4354 0.0505 -1.0000 -1.0000 1800534 1578557869.40 151.4906 60.0032 32.0000 1.9987 2.0000 418.0946 418.4308 0.0505 -1.0000 -1.0000 1800613 1578557869.50 151.4906 60.0032 32.0000 1.9982 1.9996 418.0889 418.4257 0.0505 -1.0000 -1.0000 1800675 1578557869.60 151.5309 60.0027 32.0000 1.9988 2.0001 418.1112 418.4470 0.0504 -1.0000 -1.0000 1800738 1578557869.70 151.5442 60.0027 32.0000 1.9991 2.0004 418.0610 418.3967 0.0505 -1.0000 -1.0000 1800816 1578557869.80 151.5442 60.0027 32.0000 1.9992 2.0005 418.1046 418.4412 0.0504 -1.0000 -1.0000 1800878 1578557869.90 151.5442 60.0027 32.0000 1.9990 2.0003 418.0888 418.4249 0.0504 -1.0000 -1.0000 1800941 1578557870.00 151.5442 60.0027 32.0000 1.9993 2.0006 418.1102 418.4465 0.0504 -1.0000 -1.0000 1801003 1578557870.10 151.4982 60.0027 32.0000 1.9993 2.0006 418.1270 418.4628 0.0504 -1.0000 -1.0000 1801066 1578557870.20 151.4868 60.0027 32.0000 1.9982 1.9995 418.0691 418.4053 0.0505 -1.0000 -1.0000 1801253 1578557870.30 151.4868 60.0027 32.0000 1.9981 1.9994 418.0822 418.4184 0.0504 -1.0000 -1.0000 1801331 1578557870.40 151.4868 60.0027 32.0000 1.9984 1.9997 418.1409 418.4765 0.0504 -1.0000 -1.0000 1801394 1578557870.50 151.4868 60.0027 32.0000 1.9986 2.0000 418.1453 418.4816 0.0505 -1.0000 -1.0000 1801456 1578557870.60 151.4868 60.0027 32.0000 1.9988 2.0001 418.0740 418.4111 0.0506 -1.0000 -1.0000 1801519 1578557870.70 151.4973 60.0027 32.0000 1.9987 2.0000 418.0920 418.4287 0.0506 -1.0000 -1.0000 1801581 1578557870.80 151.4973 60.0027 32.0000 1.9984 1.9997 418.0943 418.4308 0.0504 -1.0000 -1.0000 1801769 1578557870.90 151.4973 60.0027 32.0000 1.9989 2.0002 418.0422 418.3802 0.0507 -1.0000 -1.0000 1801847 1578557871.00 151.4973 60.0027 32.0000 1.9983 1.9996 418.0582 418.3949 0.0505 -1.0000 -1.0000 1801910 1578557871.10 151.4973 60.0027 32.0000 1.9985 1.9999 418.0774 418.4136 0.0504 -1.0000 -1.0000 1801972 1578557871.20 151.4973 60.0027 32.0000 1.9979 1.9992 418.1154 418.4514 0.0505 -1.0000 -1.0000 1802034 1578557871.30 151.4973 60.0027 32.0000 1.9983 1.9996 418.0692 418.4061 0.0505 -1.0000 -1.0000 1802206 1578557871.40 151.4973 60.0027 32.0000 1.9991 2.0004 417.9910 418.3268 0.0505 -1.0000 -1.0000 1802284 1578557871.50 151.4973 60.0027 32.0000 1.9988 2.0002 418.1049 418.4412 0.0504 -1.0000 -1.0000 1802347 1578557871.60 151.4973 60.0027 32.0000 1.9989 2.0003 418.1022 418.4381 0.0504 -1.0000 -1.0000 1802409 1578557871.70 151.4754 60.0027 32.0000 1.9991 2.0004 418.1024 418.4395 0.0505 -1.0000 -1.0000 1802488 1578557871.80 151.4536 60.0027 32.0000 1.9979 1.9992 418.1018 418.4374 0.0504 -1.0000 -1.0000 1802972 1578557871.90 151.4536 60.0027 32.0000 1.9980 1.9993 418.0334 418.3696 0.0505 -1.0000 -1.0000 1803034 1578557872.00 151.4536 60.0027 32.0000 1.9984 1.9997 418.1056 418.4406 0.0503 -1.0000 -1.0000 1803113 1578557872.10 151.4536 60.0027 32.0000 1.9989 2.0003 418.0571 418.3920 0.0503 -1.0000 -1.0000 1803175 1578557872.20 151.4536 60.0027 32.0000 1.9987 2.0000 418.0557 418.3915 0.0505 -1.0000 -1.0000 1803238 1578557872.30 151.5116 60.0027 32.0000 1.9992 2.0005 418.1727 418.5082 0.0504 -1.0000 -1.0000 1803504 1578557872.40 151.5116 60.0027 32.0000 1.9989 2.0002 418.1485 418.4846 0.0504 -1.0000 -1.0000 1803566 1578557872.50 151.5116 60.0027 32.0000 1.9990 2.0003 418.0834 418.4187 0.0503 -1.0000 -1.0000 1803628 1578557872.60 151.5116 60.0027 32.0000 1.9986 1.9999 418.0686 418.4053 0.0506 -1.0000 -1.0000 1803691 1578557872.70 151.5116 60.0027 32.0000 1.9986 1.9999 418.0833 418.4179 0.0503 -1.0000 -1.0000 1803769 1578557872.80 151.5116 60.0027 32.0000 1.9988 2.0001 418.1317 418.4677 0.0505 -1.0000 -1.0000 1803831 1578557872.90 151.4948 60.0027 32.0000 1.9990 2.0003 418.0829 418.4196 0.0505 -1.0000 -1.0000 1803894 1578557873.00 151.4948 60.0027 32.0000 1.9992 2.0006 418.1300 418.4667 0.0505 -1.0000 -1.0000 1803956 1578557873.10 151.4948 60.0027 32.0000 1.9987 2.0000 418.1251 418.4609 0.0503 -1.0000 -1.0000 1804034 1578557873.20 151.4948 60.0027 32.0000 1.9989 2.0003 418.0908 418.4266 0.0504 -1.0000 -1.0000 1804097 1578557873.30 151.4948 60.0027 32.0000 1.9985 1.9998 418.0844 418.4196 0.0503 -1.0000 -1.0000 1804222 1578557873.40 151.4895 60.0027 32.0000 1.9988 2.0001 418.0057 418.3412 0.0504 -1.0000 -1.0000 1804300 1578557873.50 151.4864 60.0027 32.0000 1.9987 2.0000 418.0542 418.3912 0.0506 -1.0000 -1.0000 1804363 1578557873.60 151.4864 60.0027 32.0000 1.9989 2.0002 418.1239 418.4588 0.0503 -1.0000 -1.0000 1804425 1578557873.70 151.4864 60.0027 32.0000 1.9994 2.0007 418.0933 418.4283 0.0503 -1.0000 -1.0000 1804503 1578557873.80 151.4864 60.0027 32.0000 1.9983 1.9996 418.0620 418.3978 0.0504 -1.0000 -1.0000 1804566 1578557873.90 151.4864 60.0027 32.0000 1.9983 1.9996 417.9859 418.3216 0.0504 -1.0000 -1.0000 1804628 1578557874.00 151.4791 60.0027 32.0000 1.9990 2.0003 418.0564 418.3925 0.0505 -1.0000 -1.0000 1804706 1578557874.10 151.4791 60.0027 32.0000 1.9985 1.9998 418.0722 418.4092 0.0506 -1.0000 -1.0000 1804769 1578557874.20 151.4791 60.0027 32.0000 1.9985 1.9999 418.0500 418.3868 0.0505 -1.0000 -1.0000 1804831 1578557874.30 151.4791 60.0027 32.0000 1.9984 1.9997 418.1554 418.4921 0.0505 -1.0000 -1.0000 1805316 1578557874.40 151.4791 60.0027 32.0000 1.9984 1.9997 418.0688 418.4054 0.0505 -1.0000 -1.0000 1805378 1578557874.50 151.4896 60.0032 32.0000 1.9987 2.0001 418.0851 418.4213 0.0504 -1.0000 -1.0000 1805441 1578557874.60 151.4896 60.0032 32.0000 1.9984 1.9997 418.1811 418.5171 0.0504 -1.0000 -1.0000 1805503 1578557874.70 151.4896 60.0032 32.0000 1.9984 1.9997 418.1123 418.4485 0.0505 -1.0000 -1.0000 1805566 1578557874.80 151.4896 60.0032 32.0000 1.9983 1.9996 418.1191 418.4558 0.0505 -1.0000 -1.0000 1805769 1578557874.90 151.4896 60.0032 32.0000 1.9985 1.9999 418.1098 418.4463 0.0505 -1.0000 -1.0000 1805831 1578557875.00 151.4896 60.0032 32.0000 1.9991 2.0004 418.1199 418.4562 0.0504 -1.0000 -1.0000 1805894 1578557875.10 151.4976 60.0032 32.0000 1.9988 2.0001 418.0717 418.4071 0.0503 -1.0000 -1.0000 1805972 1578557875.20 151.4976 60.0032 32.0000 1.9982 1.9995 418.0233 418.3598 0.0505 -1.0000 -1.0000 1806034 1578557875.30 151.4976 60.0032 32.0000 1.9986 1.9999 418.0206 418.3573 0.0505 -1.0000 -1.0000 1806253 1578557875.40 151.4976 60.0032 32.0000 1.9988 2.0002 418.1380 418.4741 0.0504 -1.0000 -1.0000 1806331 1578557875.50 151.4976 60.0032 32.0000 1.9982 1.9996 418.0674 418.4022 0.0503 -1.0000 -1.0000 1806394 1578557875.60 151.4976 60.0032 32.0000 1.9986 2.0000 418.0857 418.4220 0.0505 -1.0000 -1.0000 1806456 1578557875.70 151.4908 60.0032 32.0000 1.9983 1.9996 418.0549 418.3909 0.0504 -1.0000 -1.0000 1806534 1578557875.80 151.4908 60.0032 32.0000 1.9979 1.9992 418.0611 418.3968 0.0504 -1.0000 -1.0000 1806597 1578557875.90 151.4908 60.0032 32.0000 1.9992 2.0006 418.1246 418.4607 0.0504 -1.0000 -1.0000 1806722 1578557876.00 151.4908 60.0032 32.0000 1.9990 2.0003 418.1423 418.4780 0.0503 -1.0000 -1.0000 1806800 1578557876.10 151.4908 60.0032 32.0000 1.9987 2.0000 418.1457 418.4815 0.0504 -1.0000 -1.0000 1806863 1578557876.20 151.4955 60.0032 32.0000 1.9984 1.9997 418.1410 418.4760 0.0504 -1.0000 -1.0000 1806925 1578557876.30 151.4955 60.0032 32.0000 1.9983 1.9996 418.1467 418.4831 0.0504 -1.0000 -1.0000 1807003 1578557876.40 151.4955 60.0032 32.0000 1.9982 1.9995 418.0820 418.4181 0.0504 -1.0000 -1.0000 1807504 1578557876.50 151.4955 60.0032 32.0000 1.9990 2.0003 418.1493 418.4862 0.0505 -1.0000 -1.0000 1807566 1578557876.60 151.4955 60.0032 32.0000 1.9984 1.9997 418.1202 418.4556 0.0504 -1.0000 -1.0000 1807644 1578557876.70 151.4955 60.0032 32.0000 1.9980 1.9994 418.1127 418.4485 0.0503 -1.0000 -1.0000 1807706 1578557876.80 151.4955 60.0032 32.0000 1.9984 1.9997 418.0746 418.4111 0.0505 -1.0000 -1.0000 1807769 1578557876.90 151.4969 60.0032 32.0000 1.9985 1.9998 418.0927 418.4280 0.0504 -1.0000 -1.0000 1808019 1578557877.00 151.4969 60.0032 32.0000 1.9986 1.9999 418.0548 418.3907 0.0504 -1.0000 -1.0000 1808081 1578557877.10 151.4969 60.0032 32.0000 1.9990 2.0003 418.1051 418.4408 0.0505 -1.0000 -1.0000 1808160 1578557877.20 151.4969 60.0032 32.0000 1.9987 2.0000 418.1240 418.4594 0.0503 -1.0000 -1.0000 1808222 1578557877.30 151.4969 60.0032 32.0000 1.9989 2.0002 418.1491 418.4842 0.0503 -1.0000 -1.0000 1808284 1578557877.40 151.4969 60.0032 32.0000 1.9986 1.9999 418.0862 418.4222 0.0505 -1.0000 -1.0000 1808347 1578557877.50 151.4830 60.0032 32.0000 1.9987 2.0000 418.1093 418.4454 0.0504 -1.0000 -1.0000 1808409 1578557877.60 151.4830 60.0032 32.0000 1.9986 1.9999 418.1217 418.4581 0.0505 -1.0000 -1.0000 1808472 1578557877.70 151.4830 60.0032 32.0000 1.9987 2.0000 418.1363 418.4730 0.0505 -1.0000 -1.0000 1808550 1578557877.80 151.4830 60.0032 32.0000 1.9983 1.9996 418.0717 418.4082 0.0505 -1.0000 -1.0000 1808613 1578557877.90 151.4830 60.0032 32.0000 1.9990 2.0004 418.0897 418.4260 0.0505 -1.0000 -1.0000 1808988 1578557878.00 151.5072 60.0032 32.0000 1.9991 2.0004 418.0215 418.3576 0.0505 -1.0000 -1.0000 1809066 1578557878.10 151.5072 60.0032 32.0000 1.9985 1.9998 418.0752 418.4118 0.0505 -1.0000 -1.0000 1809128 1578557878.20 151.5072 60.0032 32.0000 1.9985 1.9998 418.0528 418.3890 0.0505 -1.0000 -1.0000 1809191 1578557878.30 151.5072 60.0032 32.0000 1.9983 1.9997 418.0875 418.4235 0.0505 -1.0000 -1.0000 1809269 1578557878.40 151.5072 60.0032 32.0000 1.9987 2.0000 418.1220 418.4584 0.0505 -1.0000 -1.0000 1809331 1578557878.50 151.5298 60.0032 32.0000 1.9987 2.0000 418.1015 418.4364 0.0503 -1.0000 -1.0000 1809394 1578557878.60 151.5618 60.0032 32.0000 1.9991 2.0004 418.1425 418.4788 0.0505 -1.0000 -1.0000 1809472 1578557878.70 151.5618 60.0032 32.0000 1.9993 2.0006 418.1340 418.4706 0.0505 -1.0000 -1.0000 1809519 1578557878.80 151.5618 60.0032 32.0000 1.9988 2.0001 418.1512 418.4867 0.0503 -1.0000 -1.0000 1809597 1578557878.90 151.5618 60.0032 32.0000 1.9987 2.0000 418.1096 418.4444 0.0503 -1.0000 -1.0000 1809784 1578557879.00 151.5618 60.0032 32.0000 1.9987 2.0000 418.1024 418.4383 0.0504 -1.0000 -1.0000 1809847 1578557879.10 151.5618 60.0032 32.0000 1.9997 2.0011 418.1193 418.4551 0.0504 -1.0000 -1.0000 1809910 1578557879.20 151.5632 60.0032 32.0000 1.9995 2.0009 418.1556 418.4926 0.0506 -1.0000 -1.0000 1809988 1578557879.30 151.5632 60.0032 32.0000 1.9997 2.0010 418.0922 418.4280 0.0504 -1.0000 -1.0000 1810034 1578557879.40 151.5632 60.0032 32.0000 1.9984 1.9997 418.1242 418.4599 0.0504 -1.0000 -1.0000 1810253 1578557879.50 151.5632 60.0032 32.0000 1.9985 1.9998 418.0888 418.4238 0.0503 -1.0000 -1.0000 1810316 1578557879.60 151.5632 60.0032 32.0000 1.9989 2.0003 418.1009 418.4358 0.0503 -1.0000 -1.0000 1810378 1578557879.70 151.5518 60.0030 32.0000 1.9986 1.9999 418.2161 418.5516 0.0503 -1.0000 -1.0000 1810441 1578557879.80 151.5137 60.0025 32.0000 1.9980 1.9993 418.0763 418.4121 0.0504 -1.0000 -1.0000 1810503 1578557879.90 151.5137 60.0025 32.0000 1.9980 1.9993 418.0433 418.3786 0.0504 -1.0000 -1.0000 1810566 1578557880.00 151.5137 60.0025 32.0000 1.9983 1.9996 418.1300 418.4662 0.0505 -1.0000 -1.0000 1811222 1578557880.10 151.5137 60.0025 32.0000 1.9987 2.0000 418.1970 418.5335 0.0505 -1.0000 -1.0000 1811285 1578557880.20 151.5137 60.0025 32.0000 1.9983 1.9996 418.1188 418.4553 0.0505 -1.0000 -1.0000 1811347 1578557880.30 151.5137 60.0025 32.0000 1.9994 2.0008 418.0939 418.4296 0.0504 -1.0000 -1.0000 1811425 1578557880.40 151.4868 60.0025 32.0000 1.9984 1.9997 418.0728 418.4090 0.0505 -1.0000 -1.0000 1811488 1578557880.50 151.4868 60.0025 32.0000 1.9985 1.9998 418.0003 418.3356 0.0503 -1.0000 -1.0000 1811550 1578557880.60 151.4868 60.0025 32.0000 1.9992 2.0005 418.1224 418.4579 0.0504 -1.0000 -1.0000 1811613 1578557880.70 151.4868 60.0025 32.0000 1.9987 2.0000 418.1013 418.4369 0.0503 -1.0000 -1.0000 1811675 1578557880.80 151.4868 60.0025 32.0000 1.9987 2.0000 418.0593 418.3947 0.0504 -1.0000 -1.0000 1811738 1578557880.90 151.4868 60.0025 32.0000 1.9985 1.9998 418.0598 418.3955 0.0504 -1.0000 -1.0000 1811816 1578557881.00 151.4868 60.0025 32.0000 1.9978 1.9991 418.0825 418.4189 0.0504 -1.0000 -1.0000 1812097 1578557881.10 151.4868 60.0025 32.0000 1.9985 1.9998 418.0242 418.3600 0.0504 -1.0000 -1.0000 1812175 1578557881.20 151.4868 60.0025 32.0000 1.9991 2.0004 418.1414 418.4768 0.0504 -1.0000 -1.0000 1812238 1578557881.30 151.4868 60.0025 32.0000 1.9985 1.9998 418.0921 418.4284 0.0505 -1.0000 -1.0000 1812300 1578557881.40 151.4868 60.0025 32.0000 1.9988 2.0001 418.1342 418.4701 0.0504 -1.0000 -1.0000 1812363 1578557881.50 151.5451 60.0025 32.0000 1.9987 2.0000 418.1162 418.4517 0.0504 -1.0000 -1.0000 1813003 1578557881.60 151.5508 60.0025 32.0000 1.9990 2.0003 418.0676 418.4038 0.0505 -1.0000 -1.0000 1813066 1578557881.70 151.5508 60.0025 32.0000 1.9981 1.9994 418.0779 418.4141 0.0505 -1.0000 -1.0000 1813144 1578557881.80 151.5508 60.0025 32.0000 1.9991 2.0004 418.0640 418.3994 0.0503 -1.0000 -1.0000 1813206 1578557881.90 151.5508 60.0025 32.0000 1.9991 2.0004 418.1234 418.4597 0.0505 -1.0000 -1.0000 1813269 1578557882.00 151.5516 60.0025 32.0000 1.9988 2.0002 418.1635 418.4989 0.0503 -1.0000 -1.0000 1813347 1578557882.10 151.5529 60.0025 32.0000 1.9998 2.0011 418.0578 418.3926 0.0502 -1.0000 -1.0000 1813410 1578557882.20 151.5529 60.0025 32.0000 1.9994 2.0008 418.1178 418.4531 0.0503 -1.0000 -1.0000 1813472 1578557882.30 151.5529 60.0025 32.0000 1.9991 2.0004 418.1265 418.4620 0.0504 -1.0000 -1.0000 1813550 1578557882.40 151.5529 60.0025 32.0000 1.9989 2.0002 418.1458 418.4815 0.0503 -1.0000 -1.0000 1813613 1578557882.50 151.5529 60.0025 32.0000 1.9984 1.9998 418.0700 418.4053 0.0504 -1.0000 -1.0000 1813675 1578557882.60 151.5575 60.0025 32.0000 1.9987 2.0001 418.0741 418.4108 0.0504 -1.0000 -1.0000 1813753 1578557882.70 151.5575 60.0025 32.0000 1.9989 2.0002 418.1620 418.4971 0.0503 -1.0000 -1.0000 1813816 1578557882.80 151.5575 60.0025 32.0000 1.9996 2.0009 418.1674 418.5034 0.0504 -1.0000 -1.0000 1813878 1578557882.90 151.5575 60.0025 32.0000 1.9996 2.0010 418.1522 418.4881 0.0505 -1.0000 -1.0000 1813941 1578557883.00 151.5575 60.0025 32.0000 1.9991 2.0004 418.1344 418.4701 0.0504 -1.0000 -1.0000 1814004 1578557883.10 151.5525 60.0025 32.0000 1.9998 2.0011 418.0976 418.4332 0.0504 -1.0000 -1.0000 1814081 1578557883.20 151.5229 60.0025 32.0000 2.0000 2.0013 418.1029 418.4398 0.0506 -1.0000 -1.0000 1814144 1578557883.30 151.5229 60.0025 32.0000 2.0003 2.0016 418.0911 418.4255 0.0502 -1.0000 -1.0000 1814206 1578557883.40 151.5229 60.0025 32.0000 1.9995 2.0008 418.1039 418.4396 0.0504 -1.0000 -1.0000 1814284 1578557883.50 151.5229 60.0025 32.0000 1.9989 2.0003 418.1080 418.4440 0.0504 -1.0000 -1.0000 1814347 1578557883.60 151.5229 60.0025 32.0000 1.9984 1.9997 418.0567 418.3923 0.0504 -1.0000 -1.0000 1814472 1578557883.70 151.5229 60.0025 32.0000 1.9987 2.0000 418.0822 418.4175 0.0503 -1.0000 -1.0000 1814550 1578557883.80 151.5159 60.0025 32.0000 1.9994 2.0007 418.0941 418.4299 0.0504 -1.0000 -1.0000 1814613 1578557883.90 151.5159 60.0025 32.0000 1.9993 2.0006 418.1082 418.4447 0.0505 -1.0000 -1.0000 1814675 1578557884.00 151.5159 60.0025 32.0000 1.9985 1.9999 418.0704 418.4058 0.0503 -1.0000 -1.0000 1814738 1578557884.10 151.5159 60.0025 32.0000 1.9988 2.0001 418.1177 418.4531 0.0503 -1.0000 -1.0000 1815019 1578557884.20 151.5159 60.0025 32.0000 1.9987 2.0000 418.1219 418.4572 0.0503 -1.0000 -1.0000 1815081 1578557884.30 151.5119 60.0025 32.0000 1.9992 2.0005 418.0836 418.4178 0.0502 -1.0000 -1.0000 1815159 1578557884.40 151.4881 60.0025 32.0000 1.9990 2.0003 418.0974 418.4335 0.0504 -1.0000 -1.0000 1815222 1578557884.50 151.4881 60.0025 32.0000 1.9987 2.0000 418.1197 418.4547 0.0503 -1.0000 -1.0000 1815300 1578557884.60 151.4881 60.0025 32.0000 1.9986 1.9999 418.1534 418.4894 0.0505 -1.0000 -1.0000 1815488 1578557884.70 151.4881 60.0025 32.0000 1.9988 2.0001 418.0834 418.4185 0.0503 -1.0000 -1.0000 1815550 1578557884.80 151.4881 60.0025 32.0000 1.9991 2.0005 418.1459 418.4811 0.0503 -1.0000 -1.0000 1815613 1578557884.90 151.5589 60.0029 32.0000 1.9991 2.0004 418.1529 418.4880 0.0503 -1.0000 -1.0000 1815691 1578557885.00 151.5589 60.0029 32.0000 1.9994 2.0007 418.2076 418.5429 0.0503 -1.0000 -1.0000 1815753 1578557885.10 151.5589 60.0029 32.0000 1.9994 2.0007 418.1503 418.4854 0.0503 -1.0000 -1.0000 1815988 1578557885.20 151.5589 60.0029 32.0000 1.9991 2.0004 418.1404 418.4767 0.0506 -1.0000 -1.0000 1816050 1578557885.30 151.5589 60.0029 32.0000 1.9989 2.0002 418.1686 418.5040 0.0503 -1.0000 -1.0000 1816113 1578557885.40 151.5647 60.0029 32.0000 1.9994 2.0007 418.1924 418.5279 0.0503 -1.0000 -1.0000 1816175 1578557885.50 151.5684 60.0029 32.0000 1.9992 2.0006 418.1500 418.4854 0.0504 -1.0000 -1.0000 1816238 1578557885.60 151.5684 60.0029 32.0000 1.9995 2.0008 418.1958 418.5311 0.0503 -1.0000 -1.0000 1816566 1578557885.70 151.5684 60.0029 32.0000 1.9996 2.0009 418.1802 418.5156 0.0504 -1.0000 -1.0000 1816644 1578557885.80 151.5684 60.0029 32.0000 1.9994 2.0007 418.1368 418.4729 0.0504 -1.0000 -1.0000 1816706 1578557885.90 151.5684 60.0029 32.0000 1.9996 2.0009 418.2109 418.5463 0.0503 -1.0000 -1.0000 1816769 1578557886.00 151.5684 60.0029 32.0000 1.9996 2.0009 418.1530 418.4890 0.0504 -1.0000 -1.0000 1816831 1578557886.10 151.5684 60.0029 32.0000 2.0001 2.0014 418.1168 418.4531 0.0505 -1.0000 -1.0000 1816909 1578557886.20 151.5684 60.0029 32.0000 1.9993 2.0006 418.1403 418.4759 0.0503 -1.0000 -1.0000 1817034 1578557886.30 151.5684 60.0029 32.0000 1.9994 2.0007 418.1831 418.5187 0.0504 -1.0000 -1.0000 1817097 1578557886.40 151.5540 60.0029 32.0000 1.9995 2.0008 418.0522 418.3881 0.0504 -1.0000 -1.0000 1817159 1578557886.50 151.5540 60.0029 32.0000 1.9995 2.0008 418.1660 418.5018 0.0504 -1.0000 -1.0000 1817222 1578557886.60 151.5540 60.0029 32.0000 1.9993 2.0007 418.0951 418.4303 0.0503 -1.0000 -1.0000 1817300 1578557886.70 151.5540 60.0029 32.0000 1.9991 2.0004 418.0827 418.4179 0.0503 -1.0000 -1.0000 1817534 1578557886.80 151.5540 60.0029 32.0000 1.9996 2.0009 418.1464 418.4816 0.0503 -1.0000 -1.0000 1817597 1578557886.90 151.5540 60.0029 32.0000 1.9995 2.0008 418.1724 418.5081 0.0504 -1.0000 -1.0000 1817660 1578557887.00 151.5874 60.0029 32.0000 1.9991 2.0004 418.1640 418.4997 0.0503 -1.0000 -1.0000 1817722 1578557887.10 151.5476 60.0029 32.0000 1.9984 1.9997 418.1204 418.4560 0.0504 -1.0000 -1.0000 1817800 1578557887.20 151.5410 60.0029 32.0000 1.9987 2.0000 418.1621 418.4978 0.0504 -1.0000 -1.0000 1817988 1578557887.30 151.5410 60.0029 32.0000 1.9980 1.9994 418.0827 418.4177 0.0503 -1.0000 -1.0000 1818050 1578557887.40 151.5410 60.0029 32.0000 1.9992 2.0005 418.0735 418.4089 0.0503 -1.0000 -1.0000 1818113 1578557887.50 151.5410 60.0029 32.0000 1.9988 2.0001 418.0728 418.4081 0.0504 -1.0000 -1.0000 1818191 1578557887.60 151.5371 60.0029 32.0000 1.9991 2.0004 418.1541 418.4898 0.0504 -1.0000 -1.0000 1818238 1578557887.70 151.4852 60.0029 32.0000 1.9990 2.0003 418.1450 418.4806 0.0504 -1.0000 -1.0000 1818488 1578557887.80 151.4852 60.0029 32.0000 1.9988 2.0002 418.0860 418.4222 0.0505 -1.0000 -1.0000 1818550 1578557887.90 151.4852 60.0029 32.0000 1.9983 1.9996 418.0492 418.3856 0.0505 -1.0000 -1.0000 1818613 1578557888.00 151.4852 60.0029 32.0000 1.9985 1.9998 418.1318 418.4665 0.0502 -1.0000 -1.0000 1818691 1578557888.10 151.4852 60.0029 32.0000 1.9985 1.9998 418.0193 418.3545 0.0504 -1.0000 -1.0000 1818753 1578557888.20 151.4926 60.0029 32.0000 1.9988 2.0001 418.1167 418.4523 0.0504 -1.0000 -1.0000 1819613 1578557888.30 151.4926 60.0029 32.0000 1.9985 1.9998 418.0628 418.3984 0.0503 -1.0000 -1.0000 1819675 1578557888.40 151.4926 60.0029 32.0000 1.9987 2.0000 418.1026 418.4374 0.0503 -1.0000 -1.0000 1819738 1578557888.50 151.4926 60.0029 32.0000 1.9987 2.0000 418.1309 418.4662 0.0503 -1.0000 -1.0000 1819800 1578557888.60 151.4926 60.0029 32.0000 1.9986 1.9999 418.1530 418.4885 0.0503 -1.0000 -1.0000 1819878 1578557888.70 151.4835 60.0029 32.0000 1.9989 2.0002 418.0384 418.3736 0.0503 -1.0000 -1.0000 1819941 1578557888.80 151.4368 60.0029 32.0000 1.9986 1.9999 418.0171 418.3527 0.0504 -1.0000 -1.0000 1820003 1578557888.90 151.4368 60.0029 32.0000 1.9986 1.9999 418.1240 418.4602 0.0504 -1.0000 -1.0000 1820082 1578557889.00 151.4368 60.0029 32.0000 1.9987 2.0000 418.1029 418.4382 0.0504 -1.0000 -1.0000 1820144 1578557889.10 151.4368 60.0029 32.0000 1.9984 1.9997 418.1190 418.4544 0.0503 -1.0000 -1.0000 1820206 1578557889.20 151.4368 60.0029 32.0000 1.9987 2.0000 418.0282 418.3630 0.0503 -1.0000 -1.0000 1820269 1578557889.30 151.4368 60.0029 32.0000 1.9985 1.9998 418.0461 418.3826 0.0505 -1.0000 -1.0000 1820331 1578557889.40 151.4368 60.0029 32.0000 1.9977 1.9991 418.0905 418.4251 0.0501 -1.0000 -1.0000 1820409 1578557889.50 151.4368 60.0029 32.0000 1.9988 2.0001 418.0772 418.4124 0.0504 -1.0000 -1.0000 1820472 1578557889.60 151.4368 60.0029 32.0000 1.9984 1.9997 418.1190 418.4541 0.0503 -1.0000 -1.0000 1820534 1578557889.70 151.4368 60.0029 32.0000 1.9982 1.9995 418.1459 418.4812 0.0503 -1.0000 -1.0000 1820613 1578557889.80 151.4831 60.0029 32.0000 1.9984 1.9997 418.1340 418.4698 0.0505 -1.0000 -1.0000 1820738 1578557889.90 151.5145 60.0037 32.0000 1.9985 1.9999 418.1681 418.5048 0.0505 -1.0000 -1.0000 1820800 1578557890.00 151.5145 60.0037 32.0000 1.9988 2.0001 418.0984 418.4339 0.0504 -1.0000 -1.0000 1820878 1578557890.10 151.5145 60.0037 32.0000 1.9984 1.9997 418.1139 418.4503 0.0505 -1.0000 -1.0000 1820941 1578557890.20 151.5145 60.0037 32.0000 1.9986 1.9999 418.1328 418.4667 0.0502 -1.0000 -1.0000 1821003 1578557890.30 151.5145 60.0037 32.0000 1.9988 2.0001 418.1079 418.4436 0.0503 -1.0000 -1.0000 1821081 1578557890.40 151.4685 60.0037 32.0000 1.9986 1.9999 418.1010 418.4355 0.0502 -1.0000 -1.0000 1821144 1578557890.50 151.4685 60.0037 32.0000 1.9983 1.9996 418.1076 418.4421 0.0503 -1.0000 -1.0000 1821206 1578557890.60 151.4685 60.0037 32.0000 1.9980 1.9994 418.0853 418.4207 0.0503 -1.0000 -1.0000 1821284 1578557890.70 151.4685 60.0037 32.0000 1.9983 1.9997 418.0687 418.4044 0.0505 -1.0000 -1.0000 1821347 1578557890.80 151.4685 60.0037 32.0000 1.9989 2.0002 418.1363 418.4722 0.0504 -1.0000 -1.0000 1821519 1578557890.90 151.4708 60.0037 32.0000 1.9990 2.0004 418.1591 418.4947 0.0504 -1.0000 -1.0000 1821597 1578557891.00 151.4822 60.0037 32.0000 1.9986 1.9999 418.1394 418.4748 0.0503 -1.0000 -1.0000 1821660 1578557891.10 151.4822 60.0037 32.0000 1.9983 1.9996 418.1485 418.4835 0.0503 -1.0000 -1.0000 1821738 1578557891.20 151.4822 60.0037 32.0000 1.9987 2.0000 418.1242 418.4592 0.0503 -1.0000 -1.0000 1821800 1578557891.30 151.4822 60.0037 32.0000 1.9996 2.0009 418.0904 418.4258 0.0504 -1.0000 -1.0000 1821972 1578557891.40 151.4822 60.0037 32.0000 1.9981 1.9994 418.1537 418.4900 0.0504 -1.0000 -1.0000 1822050 1578557891.50 151.5207 60.0037 32.0000 1.9985 1.9998 418.1302 418.4658 0.0503 -1.0000 -1.0000 1822113 1578557891.60 151.5207 60.0037 32.0000 1.9986 1.9999 418.1236 418.4586 0.0502 -1.0000 -1.0000 1822175 1578557891.70 151.5207 60.0037 32.0000 1.9995 2.0008 418.1211 418.4558 0.0503 -1.0000 -1.0000 1822253 1578557891.80 151.5207 60.0037 32.0000 1.9982 1.9995 418.1355 418.4697 0.0501 -1.0000 -1.0000 1822769 1578557891.90 151.5207 60.0037 32.0000 1.9987 2.0001 418.0851 418.4194 0.0502 -1.0000 -1.0000 1822831 1578557892.00 151.4703 60.0037 32.0000 1.9986 1.9999 418.1356 418.4708 0.0503 -1.0000 -1.0000 1822909 1578557892.10 151.4325 60.0037 32.0000 1.9984 1.9997 418.1514 418.4874 0.0505 -1.0000 -1.0000 1822972 1578557892.20 151.4325 60.0037 32.0000 1.9979 1.9992 418.0891 418.4251 0.0504 -1.0000 -1.0000 1823034 1578557892.30 151.4325 60.0037 32.0000 1.9981 1.9994 418.1542 418.4894 0.0504 -1.0000 -1.0000 1823534 1578557892.40 151.4325 60.0037 32.0000 1.9987 2.0001 418.1465 418.4831 0.0505 -1.0000 -1.0000 1823597 1578557892.50 151.4325 60.0037 32.0000 1.9983 1.9996 418.0976 418.4322 0.0501 -1.0000 -1.0000 1823660 1578557892.60 151.4325 60.0037 32.0000 1.9983 1.9997 418.0529 418.3893 0.0504 -1.0000 -1.0000 1823722 1578557892.70 151.4325 60.0037 32.0000 1.9986 2.0000 418.1263 418.4611 0.0504 -1.0000 -1.0000 1823784 1578557892.80 151.4325 60.0037 32.0000 1.9985 1.9999 418.1420 418.4775 0.0503 -1.0000 -1.0000 1823847 1578557892.90 151.4325 60.0037 32.0000 1.9992 2.0005 418.0752 418.4113 0.0504 -1.0000 -1.0000 1823925 1578557893.00 151.4325 60.0037 32.0000 1.9992 2.0005 418.1191 418.4554 0.0504 -1.0000 -1.0000 1823988 1578557893.10 151.4875 60.0037 32.0000 1.9982 1.9995 418.1846 418.5198 0.0503 -1.0000 -1.0000 1824066 1578557893.20 151.4895 60.0037 32.0000 1.9983 1.9996 418.1570 418.4920 0.0502 -1.0000 -1.0000 1824128 1578557893.30 151.4597 60.0037 32.0000 1.9978 1.9991 418.0873 418.4206 0.0501 -1.0000 -1.0000 1824191 1578557893.40 151.4562 60.0037 32.0000 1.9979 1.9992 418.1147 418.4499 0.0503 -1.0000 -1.0000 1824269 1578557893.50 151.4562 60.0037 32.0000 1.9992 2.0005 418.0612 418.3964 0.0503 -1.0000 -1.0000 1824331 1578557893.60 151.4558 60.0037 32.0000 1.9990 2.0003 418.1182 418.4536 0.0503 -1.0000 -1.0000 1824394 1578557893.70 151.4750 60.0037 32.0000 1.9990 2.0003 418.1104 418.4460 0.0504 -1.0000 -1.0000 1824472 1578557893.80 151.5252 60.0037 32.0000 1.9984 1.9997 418.1123 418.4481 0.0504 -1.0000 -1.0000 1824534 1578557893.90 151.5252 60.0037 32.0000 1.9987 2.0000 418.1159 418.4520 0.0504 -1.0000 -1.0000 1824597 1578557894.00 151.5252 60.0037 32.0000 1.9983 1.9996 418.1127 418.4488 0.0504 -1.0000 -1.0000 1824659 1578557894.10 151.5252 60.0037 32.0000 1.9985 1.9999 418.1376 418.4733 0.0504 -1.0000 -1.0000 1824738 1578557894.20 151.5252 60.0037 32.0000 1.9990 2.0003 418.0984 418.4340 0.0504 -1.0000 -1.0000 1824800 1578557894.30 151.5252 60.0037 32.0000 1.9984 1.9997 418.1053 418.4412 0.0504 -1.0000 -1.0000 1824863 1578557894.40 151.5012 60.0037 32.0000 1.9984 1.9998 418.0726 418.4082 0.0503 -1.0000 -1.0000 1825706 1578557894.50 151.4888 60.0037 32.0000 1.9988 2.0001 418.0754 418.4115 0.0505 -1.0000 -1.0000 1825784 1578557894.60 151.4888 60.0037 32.0000 1.9986 1.9999 418.0113 418.3466 0.0503 -1.0000 -1.0000 1825847 1578557894.70 151.4888 60.0037 32.0000 1.9989 2.0002 418.0701 418.4060 0.0504 -1.0000 -1.0000 1825910 1578557894.80 151.4888 60.0037 32.0000 1.9984 1.9997 418.1182 418.4532 0.0503 -1.0000 -1.0000 1825972 1578557894.90 151.4888 60.0037 32.0000 1.9984 1.9997 418.1418 418.4776 0.0504 -1.0000 -1.0000 1826050 1578557895.00 151.4888 60.0037 32.0000 1.9983 1.9996 418.0662 418.4008 0.0502 -1.0000 -1.0000 1826113 1578557895.10 151.5020 60.0032 32.0000 1.9989 2.0002 418.0548 418.3897 0.0503 -1.0000 -1.0000 1826191 1578557895.20 151.5020 60.0032 32.0000 1.9984 1.9997 418.2861 418.6223 0.0505 -1.0000 -1.0000 1826253 1578557895.30 151.5020 60.0032 32.0000 1.9989 2.0003 418.1114 418.4476 0.0503 -1.0000 -1.0000 1826316 1578557895.40 151.5020 60.0032 32.0000 1.9981 1.9994 418.1159 418.4505 0.0502 -1.0000 -1.0000 1826378 1578557895.50 151.5020 60.0032 32.0000 1.9987 2.0000 418.0298 418.3662 0.0505 -1.0000 -1.0000 1826441 1578557895.60 151.5290 60.0032 32.0000 1.9985 1.9998 418.0864 418.4213 0.0503 -1.0000 -1.0000 1826503 1578557895.70 151.5290 60.0032 32.0000 1.9986 1.9999 418.0373 418.3727 0.0504 -1.0000 -1.0000 1826581 1578557895.80 151.5290 60.0032 32.0000 1.9985 1.9999 418.0897 418.4248 0.0503 -1.0000 -1.0000 1826644 1578557895.90 151.5290 60.0032 32.0000 1.9984 1.9997 418.1228 418.4589 0.0504 -1.0000 -1.0000 1826738 1578557896.00 151.5290 60.0032 32.0000 1.9980 1.9993 418.0943 418.4292 0.0503 -1.0000 -1.0000 1826816 1578557896.10 151.5290 60.0032 32.0000 1.9988 2.0002 418.1089 418.4441 0.0503 -1.0000 -1.0000 1826878 1578557896.20 151.5144 60.0032 32.0000 1.9992 2.0005 418.1168 418.4530 0.0503 -1.0000 -1.0000 1826941 1578557896.30 151.4958 60.0032 32.0000 1.9981 1.9995 418.0759 418.4097 0.0501 -1.0000 -1.0000 1827003 1578557896.40 151.4958 60.0032 32.0000 1.9991 2.0005 418.0387 418.3736 0.0503 -1.0000 -1.0000 1827284 1578557896.50 151.4958 60.0032 32.0000 1.9985 1.9998 418.0683 418.4031 0.0502 -1.0000 -1.0000 1827347 1578557896.60 151.4958 60.0032 32.0000 1.9986 1.9999 418.0561 418.3909 0.0503 -1.0000 -1.0000 1827425 1578557896.70 151.4958 60.0032 32.0000 1.9979 1.9993 418.1197 418.4550 0.0503 -1.0000 -1.0000 1827488 1578557896.80 151.4672 60.0032 32.0000 1.9988 2.0001 418.1284 418.4638 0.0503 -1.0000 -1.0000 1827550 1578557896.90 151.4672 60.0032 32.0000 1.9986 2.0000 418.1170 418.4524 0.0503 -1.0000 -1.0000 1827628 1578557897.00 151.4672 60.0032 32.0000 1.9990 2.0004 418.1411 418.4756 0.0502 -1.0000 -1.0000 1828269 1578557897.10 151.4672 60.0032 32.0000 1.9984 1.9998 418.0871 418.4208 0.0501 -1.0000 -1.0000 1828347 1578557897.20 151.4672 60.0032 32.0000 1.9982 1.9996 418.1381 418.4728 0.0503 -1.0000 -1.0000 1828409 1578557897.30 151.4672 60.0032 32.0000 1.9991 2.0004 418.0872 418.4227 0.0503 -1.0000 -1.0000 1828472 1578557897.40 151.4672 60.0032 32.0000 1.9991 2.0004 418.2388 418.5733 0.0501 -1.0000 -1.0000 1828550 1578557897.50 151.4672 60.0032 32.0000 1.9993 2.0007 418.1300 418.4662 0.0504 -1.0000 -1.0000 1828613 1578557897.60 151.4672 60.0032 32.0000 1.9990 2.0003 418.1724 418.5077 0.0504 -1.0000 -1.0000 1828675 1578557897.70 151.4672 60.0032 32.0000 1.9989 2.0002 418.1095 418.4450 0.0503 -1.0000 -1.0000 1828738 1578557897.80 151.4672 60.0032 32.0000 1.9988 2.0001 418.0925 418.4273 0.0503 -1.0000 -1.0000 1828800 1578557897.90 151.5258 60.0032 32.0000 1.9987 2.0000 418.1324 418.4683 0.0504 -1.0000 -1.0000 1828863 1578557898.00 151.5258 60.0032 32.0000 1.9985 1.9998 418.1199 418.4559 0.0504 -1.0000 -1.0000 1829003 1578557898.10 151.5258 60.0032 32.0000 1.9991 2.0004 418.1863 418.5222 0.0504 -1.0000 -1.0000 1829066 1578557898.20 151.5258 60.0032 32.0000 1.9990 2.0003 418.1125 418.4478 0.0503 -1.0000 -1.0000 1829128 1578557898.30 151.5258 60.0032 32.0000 1.9975 1.9989 418.1388 418.4744 0.0504 -1.0000 -1.0000 1829206 1578557898.40 151.4751 60.0032 32.0000 1.9985 1.9998 418.1654 418.5014 0.0504 -1.0000 -1.0000 1829269 1578557898.50 151.4407 60.0032 32.0000 1.9985 1.9998 418.0930 418.4279 0.0503 -1.0000 -1.0000 1829504 1578557898.60 151.4407 60.0032 32.0000 1.9989 2.0003 418.1325 418.4680 0.0504 -1.0000 -1.0000 1829582 1578557898.70 151.4407 60.0032 32.0000 1.9981 1.9994 418.1112 418.4467 0.0503 -1.0000 -1.0000 1829628 1578557898.80 151.4734 60.0032 32.0000 1.9985 1.9998 418.1142 418.4493 0.0503 -1.0000 -1.0000 1829691 1578557898.90 151.4427 60.0032 32.0000 1.9987 2.0000 418.1258 418.4613 0.0504 -1.0000 -1.0000 1829769 1578557899.00 151.4427 60.0032 32.0000 2.0001 2.0014 418.1713 418.5076 0.0505 -1.0000 -1.0000 1829831 1578557899.10 151.4427 60.0032 32.0000 1.9987 2.0000 418.1111 418.4462 0.0502 -1.0000 -1.0000 1829910 1578557899.20 151.4427 60.0032 32.0000 1.9991 2.0004 418.0656 418.4013 0.0504 -1.0000 -1.0000 1829972 1578557899.30 151.4427 60.0032 32.0000 1.9989 2.0002 418.1031 418.4385 0.0503 -1.0000 -1.0000 1830034 1578557899.40 151.4427 60.0032 32.0000 1.9983 1.9996 418.1404 418.4758 0.0503 -1.0000 -1.0000 1830113 1578557899.50 151.4932 60.0032 32.0000 1.9993 2.0006 418.2062 418.5415 0.0503 -1.0000 -1.0000 1830284 1578557899.60 151.4932 60.0032 32.0000 1.9991 2.0004 418.1023 418.4375 0.0504 -1.0000 -1.0000 1830347 1578557899.70 151.4932 60.0032 32.0000 1.9990 2.0003 418.0963 418.4317 0.0502 -1.0000 -1.0000 1830425 1578557899.80 151.4932 60.0032 32.0000 1.9984 1.9998 418.1000 418.4350 0.0503 -1.0000 -1.0000 1830488 1578557899.90 151.4932 60.0032 32.0000 1.9984 1.9997 418.1070 418.4420 0.0503 -1.0000 -1.0000 1830550 1578557900.00 151.4932 60.0032 32.0000 1.9988 2.0002 418.1613 418.4963 0.0503 -1.0000 -1.0000 1830613 1578557900.10 151.4624 60.0029 32.0000 1.9990 2.0003 418.0914 418.4272 0.0504 -1.0000 -1.0000 1830784 1578557900.20 151.4624 60.0029 32.0000 1.9980 1.9994 418.1274 418.4625 0.0503 -1.0000 -1.0000 1830847 1578557900.30 151.4624 60.0029 32.0000 1.9982 1.9995 418.0914 418.4268 0.0504 -1.0000 -1.0000 1830925 1578557900.40 151.4624 60.0029 32.0000 1.9980 1.9993 418.1028 418.4389 0.0504 -1.0000 -1.0000 1830988 1578557900.50 151.4624 60.0029 32.0000 1.9986 1.9999 418.1160 418.4511 0.0503 -1.0000 -1.0000 1831050 1578557900.60 151.4624 60.0029 32.0000 1.9989 2.0003 418.0554 418.3913 0.0504 -1.0000 -1.0000 1831284 1578557900.70 151.4624 60.0029 32.0000 1.9982 1.9995 418.0921 418.4268 0.0502 -1.0000 -1.0000 1831347 1578557900.80 151.4703 60.0029 32.0000 1.9979 1.9992 418.0877 418.4226 0.0503 -1.0000 -1.0000 1831410 1578557900.90 151.4703 60.0029 32.0000 1.9987 2.0001 418.1292 418.4647 0.0504 -1.0000 -1.0000 1831488 1578557901.00 151.4703 60.0029 32.0000 1.9981 1.9994 418.0693 418.4047 0.0503 -1.0000 -1.0000 1831550 1578557901.10 151.4703 60.0029 32.0000 1.9983 1.9996 418.1016 418.4376 0.0504 -1.0000 -1.0000 1831988 1578557901.20 151.4703 60.0029 32.0000 1.9990 2.0003 418.0793 418.4146 0.0503 -1.0000 -1.0000 1832050 1578557901.30 151.4703 60.0029 32.0000 1.9983 1.9996 418.0889 418.4236 0.0503 -1.0000 -1.0000 1832113 1578557901.40 151.4703 60.0029 32.0000 1.9983 1.9996 418.1167 418.4525 0.0504 -1.0000 -1.0000 1832191 1578557901.50 151.4703 60.0029 32.0000 1.9985 1.9999 418.2076 418.5427 0.0503 -1.0000 -1.0000 1832253 1578557901.60 151.4703 60.0029 32.0000 1.9981 1.9994 418.1177 418.4526 0.0502 -1.0000 -1.0000 1832534 1578557901.70 151.4703 60.0029 32.0000 1.9992 2.0005 418.0632 418.3983 0.0504 -1.0000 -1.0000 1832597 1578557901.80 151.4703 60.0029 32.0000 1.9987 2.0001 418.0790 418.4150 0.0504 -1.0000 -1.0000 1832659 1578557901.90 151.5401 60.0029 32.0000 1.9985 1.9998 418.0173 418.3523 0.0503 -1.0000 -1.0000 1832738 1578557902.00 151.5458 60.0029 32.0000 1.9981 1.9994 418.0635 418.3980 0.0502 -1.0000 -1.0000 1832800 1578557902.10 151.5458 60.0029 32.0000 1.9983 1.9996 418.1138 418.4495 0.0504 -1.0000 -1.0000 1833284 1578557902.20 151.5458 60.0029 32.0000 1.9985 1.9998 418.0850 418.4203 0.0503 -1.0000 -1.0000 1833347 1578557902.30 151.5458 60.0029 32.0000 1.9988 2.0002 418.1100 418.4458 0.0504 -1.0000 -1.0000 1833410 1578557902.40 151.5458 60.0029 32.0000 1.9987 2.0000 418.1129 418.4484 0.0503 -1.0000 -1.0000 1833472 1578557902.50 151.4990 60.0029 32.0000 1.9992 2.0006 418.0996 418.4345 0.0503 -1.0000 -1.0000 1833534 1578557902.60 151.5208 60.0029 32.0000 1.9985 1.9998 418.1066 418.4416 0.0503 -1.0000 -1.0000 1833613 1578557902.70 151.5208 60.0029 32.0000 1.9992 2.0005 418.1271 418.4618 0.0502 -1.0000 -1.0000 1833738 1578557902.80 151.5208 60.0029 32.0000 1.9991 2.0004 418.0801 418.4146 0.0502 -1.0000 -1.0000 1833800 1578557902.90 151.5208 60.0029 32.0000 1.9985 1.9999 418.1595 418.4949 0.0503 -1.0000 -1.0000 1833878 1578557903.00 151.5324 60.0029 32.0000 1.9994 2.0007 418.1349 418.4704 0.0504 -1.0000 -1.0000 1833941 1578557903.10 151.5324 60.0029 32.0000 1.9993 2.0007 418.0354 418.3709 0.0503 -1.0000 -1.0000 1834003 1578557903.20 151.5324 60.0029 32.0000 1.9987 2.0001 418.0680 418.4033 0.0503 -1.0000 -1.0000 1834066 1578557903.30 151.5324 60.0029 32.0000 1.9987 2.0000 418.0670 418.4025 0.0504 -1.0000 -1.0000 1834128 1578557903.40 151.5324 60.0029 32.0000 1.9989 2.0002 418.0625 418.3979 0.0503 -1.0000 -1.0000 1834206 1578557903.50 151.4979 60.0029 32.0000 1.9988 2.0001 418.0960 418.4312 0.0503 -1.0000 -1.0000 1834269 1578557903.60 151.4941 60.0029 32.0000 1.9989 2.0002 418.0957 418.4309 0.0503 -1.0000 -1.0000 1834331 1578557903.70 151.4941 60.0029 32.0000 1.9987 2.0001 418.0434 418.3780 0.0502 -1.0000 -1.0000 1834519 1578557903.80 151.4941 60.0029 32.0000 1.9990 2.0003 418.1138 418.4492 0.0504 -1.0000 -1.0000 1834581 1578557903.90 151.4941 60.0029 32.0000 1.9990 2.0003 418.0388 418.3745 0.0504 -1.0000 -1.0000 1834644 1578557904.00 151.4941 60.0029 32.0000 1.9982 1.9996 418.0417 418.3774 0.0504 -1.0000 -1.0000 1834706 1578557904.10 151.4951 60.0029 32.0000 1.9987 2.0001 418.0140 418.3493 0.0503 -1.0000 -1.0000 1834769 1578557904.20 151.4951 60.0029 32.0000 1.9986 1.9999 418.0752 418.4110 0.0504 -1.0000 -1.0000 1835050 1578557904.30 151.4951 60.0029 32.0000 1.9992 2.0006 418.0920 418.4280 0.0504 -1.0000 -1.0000 1835128 1578557904.40 151.4951 60.0029 32.0000 1.9986 2.0000 418.2252 418.5608 0.0503 -1.0000 -1.0000 1835191 1578557904.50 151.4951 60.0029 32.0000 1.9989 2.0003 418.1386 418.4740 0.0503 -1.0000 -1.0000 1835253 1578557904.60 151.5369 60.0025 32.0000 1.9991 2.0004 418.1086 418.4436 0.0503 -1.0000 -1.0000 1835331 1578557904.70 151.5385 60.0025 32.0000 1.9989 2.0002 418.1045 418.4395 0.0502 -1.0000 -1.0000 1836488 1578557904.80 151.5385 60.0025 32.0000 1.9990 2.0003 418.1362 418.4715 0.0503 -1.0000 -1.0000 1836550 1578557904.90 151.5385 60.0025 32.0000 1.9992 2.0006 418.0944 418.4298 0.0503 -1.0000 -1.0000 1836628 1578557905.00 151.5385 60.0025 32.0000 1.9989 2.0002 418.1057 418.4404 0.0502 -1.0000 -1.0000 1836691 1578557905.10 151.5385 60.0025 32.0000 1.9985 1.9998 418.0760 418.4106 0.0503 -1.0000 -1.0000 1836769 1578557905.20 151.5385 60.0025 32.0000 1.9983 1.9996 418.0798 418.4158 0.0504 -1.0000 -1.0000 1836831 1578557905.30 151.5385 60.0025 32.0000 1.9987 2.0000 418.0439 418.3790 0.0503 -1.0000 -1.0000 1836894 1578557905.40 151.5385 60.0025 32.0000 1.9989 2.0002 418.0720 418.4071 0.0503 -1.0000 -1.0000 1836956 1578557905.50 151.5385 60.0025 32.0000 1.9990 2.0004 418.1150 418.4505 0.0503 -1.0000 -1.0000 1837019 1578557905.60 151.5385 60.0025 32.0000 1.9989 2.0003 418.1330 418.4682 0.0503 -1.0000 -1.0000 1837097 1578557905.70 151.5142 60.0025 32.0000 1.9985 1.9999 418.0711 418.4061 0.0502 -1.0000 -1.0000 1837534 1578557905.80 151.5142 60.0025 32.0000 1.9994 2.0008 418.1600 418.4948 0.0502 -1.0000 -1.0000 1837597 1578557905.90 151.5142 60.0025 32.0000 1.9993 2.0006 418.1033 418.4378 0.0502 -1.0000 -1.0000 1837660 1578557906.00 151.5231 60.0025 32.0000 1.9990 2.0003 418.0763 418.4113 0.0503 -1.0000 -1.0000 1837722 1578557906.10 151.5231 60.0025 32.0000 1.9989 2.0002 418.0576 418.3925 0.0503 -1.0000 -1.0000 1837784 1578557906.20 151.5121 60.0025 32.0000 1.9987 2.0000 418.0969 418.4322 0.0504 -1.0000 -1.0000 1837847 1578557906.30 151.5008 60.0025 32.0000 1.9993 2.0007 418.1019 418.4371 0.0503 -1.0000 -1.0000 1837925 1578557906.40 151.5008 60.0025 32.0000 1.9984 1.9997 418.0385 418.3736 0.0503 -1.0000 -1.0000 1837988 1578557906.50 151.5008 60.0025 32.0000 1.9985 1.9998 418.0973 418.4320 0.0503 -1.0000 -1.0000 1838050 1578557906.60 151.5008 60.0025 32.0000 1.9987 2.0000 418.1145 418.4495 0.0503 -1.0000 -1.0000 1838128 1578557906.70 151.5008 60.0025 32.0000 1.9984 1.9998 418.0647 418.4002 0.0503 -1.0000 -1.0000 1838191 1578557906.80 151.5008 60.0025 32.0000 1.9984 1.9997 418.1392 418.4744 0.0503 -1.0000 -1.0000 1838253 1578557906.90 151.5008 60.0025 32.0000 1.9982 1.9996 418.0634 418.3983 0.0503 -1.0000 -1.0000 1838331 1578557907.00 151.5008 60.0025 32.0000 1.9983 1.9996 418.0586 418.3937 0.0503 -1.0000 -1.0000 1838394 1578557907.10 151.5008 60.0025 32.0000 1.9987 2.0000 418.1058 418.4420 0.0505 -1.0000 -1.0000 1838456 1578557907.20 151.5008 60.0025 32.0000 1.9988 2.0001 418.0842 418.4201 0.0504 -1.0000 -1.0000 1838519 1578557907.30 151.4975 60.0025 32.0000 1.9986 1.9999 418.0589 418.3932 0.0501 -1.0000 -1.0000 1838581 1578557907.40 151.4965 60.0025 32.0000 1.9984 1.9997 418.2484 418.5831 0.0503 -1.0000 -1.0000 1838659 1578557907.50 151.4965 60.0025 32.0000 1.9992 2.0006 418.0727 418.4081 0.0502 -1.0000 -1.0000 1838722 1578557907.60 151.4965 60.0025 32.0000 1.9986 1.9999 418.0756 418.4103 0.0504 -1.0000 -1.0000 1838784 1578557907.70 151.4965 60.0025 32.0000 1.9986 1.9999 418.1874 418.5236 0.0504 -1.0000 -1.0000 1838863 1578557907.80 151.4965 60.0025 32.0000 1.9986 1.9999 418.1137 418.4496 0.0503 -1.0000 -1.0000 1838925 1578557907.90 151.4965 60.0025 32.0000 1.9980 1.9993 418.1098 418.4447 0.0502 -1.0000 -1.0000 1838988 1578557908.00 151.4965 60.0025 32.0000 1.9989 2.0002 418.1094 418.4450 0.0504 -1.0000 -1.0000 1839050 1578557908.10 151.4965 60.0025 32.0000 1.9984 1.9997 418.0486 418.3841 0.0503 -1.0000 -1.0000 1839113 1578557908.20 151.4965 60.0025 32.0000 1.9992 2.0005 418.1197 418.4548 0.0504 -1.0000 -1.0000 1839175 1578557908.30 151.4965 60.0025 32.0000 1.9993 2.0006 418.0951 418.4308 0.0503 -1.0000 -1.0000 1839253 1578557908.40 151.4965 60.0025 32.0000 1.9988 2.0002 418.0172 418.3526 0.0503 -1.0000 -1.0000 1839316 1578557908.50 151.4965 60.0025 32.0000 1.9990 2.0003 418.0659 418.4012 0.0504 -1.0000 -1.0000 1839378 1578557908.60 151.4930 60.0025 32.0000 1.9982 1.9995 418.1221 418.4568 0.0501 -1.0000 -1.0000 1839457 1578557908.70 151.4926 60.0025 32.0000 1.9984 1.9997 418.0172 418.3513 0.0502 -1.0000 -1.0000 1839519 1578557908.80 151.4926 60.0025 32.0000 1.9984 1.9997 418.0954 418.4308 0.0503 -1.0000 -1.0000 1839753 1578557908.90 151.4926 60.0025 32.0000 1.9984 1.9997 418.1320 418.4676 0.0503 -1.0000 -1.0000 1839831 1578557909.00 151.4926 60.0025 32.0000 1.9979 1.9993 418.0736 418.4084 0.0502 -1.0000 -1.0000 1839894 1578557909.10 151.4926 60.0025 32.0000 1.9983 1.9996 418.1836 418.5188 0.0502 -1.0000 -1.0000 1839972 1578557909.20 151.4926 60.0025 32.0000 1.9985 1.9998 418.0562 418.3907 0.0502 -1.0000 -1.0000 1840034 1578557909.30 151.4526 60.0025 32.0000 1.9989 2.0003 418.1206 418.4556 0.0503 -1.0000 -1.0000 1840253 1578557909.40 151.4505 60.0025 32.0000 1.9987 2.0000 418.1619 418.4967 0.0503 -1.0000 -1.0000 1840331 1578557909.50 151.4505 60.0025 32.0000 1.9987 2.0000 418.0735 418.4091 0.0503 -1.0000 -1.0000 1840394 1578557909.60 151.4505 60.0025 32.0000 1.9981 1.9994 418.0916 418.4266 0.0503 -1.0000 -1.0000 1840456 1578557909.70 151.4972 60.0026 32.0000 1.9985 1.9998 418.1319 418.4675 0.0503 -1.0000 -1.0000 1840534 1578557909.80 151.5079 60.0026 32.0000 1.9982 1.9995 418.1540 418.4890 0.0503 -1.0000 -1.0000 1840769 1578557909.90 151.5079 60.0026 32.0000 1.9986 2.0000 418.1359 418.4717 0.0504 -1.0000 -1.0000 1840831 1578557910.00 151.5079 60.0026 32.0000 1.9990 2.0003 418.1068 418.4417 0.0503 -1.0000 -1.0000 1840894 1578557910.10 151.5079 60.0026 32.0000 1.9993 2.0006 418.1405 418.4760 0.0503 -1.0000 -1.0000 1840956 1578557910.20 151.5079 60.0026 32.0000 1.9982 1.9995 418.1210 418.4561 0.0503 -1.0000 -1.0000 1841019 1578557910.30 151.5079 60.0026 32.0000 1.9980 1.9993 418.0668 418.4019 0.0503 -1.0000 -1.0000 1841269 1578557910.40 151.4825 60.0026 32.0000 1.9976 1.9989 418.0445 418.3788 0.0501 -1.0000 -1.0000 1841331 1578557910.50 151.4825 60.0026 32.0000 1.9983 1.9996 418.0727 418.4071 0.0503 -1.0000 -1.0000 1841410 1578557910.60 151.4825 60.0026 32.0000 1.9986 1.9999 418.0932 418.4285 0.0503 -1.0000 -1.0000 1841488 1578557910.70 151.4825 60.0026 32.0000 1.9983 1.9996 418.1448 418.4793 0.0503 -1.0000 -1.0000 1841550 1578557910.80 151.4825 60.0026 32.0000 1.9987 2.0000 418.0607 418.3964 0.0504 -1.0000 -1.0000 1841784 1578557910.90 151.4802 60.0026 32.0000 1.9988 2.0001 418.0870 418.4216 0.0502 -1.0000 -1.0000 1841847 1578557911.00 151.4802 60.0026 32.0000 1.9984 1.9997 418.0659 418.4018 0.0504 -1.0000 -1.0000 1841910 1578557911.10 151.4802 60.0026 32.0000 1.9987 2.0000 418.0297 418.3644 0.0503 -1.0000 -1.0000 1841988 1578557911.20 151.4802 60.0026 32.0000 1.9988 2.0001 418.0491 418.3849 0.0504 -1.0000 -1.0000 1842050 1578557911.30 151.4802 60.0026 32.0000 1.9991 2.0004 418.1404 418.4754 0.0503 -1.0000 -1.0000 1842113 1578557911.40 151.4935 60.0026 32.0000 1.9988 2.0001 418.0146 418.3507 0.0504 -1.0000 -1.0000 1842253 1578557911.50 151.4979 60.0026 32.0000 1.9988 2.0001 418.1064 418.4419 0.0504 -1.0000 -1.0000 1842316 1578557911.60 151.4979 60.0026 32.0000 1.9993 2.0006 418.0972 418.4325 0.0502 -1.0000 -1.0000 1842378 1578557911.70 151.4979 60.0026 32.0000 1.9988 2.0001 418.0222 418.3572 0.0503 -1.0000 -1.0000 1842441 1578557911.80 151.4979 60.0026 32.0000 1.9983 1.9997 418.1233 418.4581 0.0503 -1.0000 -1.0000 1842503 1578557911.90 151.4979 60.0026 32.0000 1.9989 2.0002 418.0732 418.4081 0.0503 -1.0000 -1.0000 1842816 1578557912.00 151.5021 60.0026 32.0000 1.9988 2.0001 418.1094 418.4442 0.0503 -1.0000 -1.0000 1842894 1578557912.10 151.4650 60.0026 32.0000 1.9980 1.9993 418.1485 418.4837 0.0502 -1.0000 -1.0000 1842956 1578557912.20 151.4650 60.0026 32.0000 1.9985 1.9998 418.0851 418.4192 0.0501 -1.0000 -1.0000 1843019 1578557912.30 151.4650 60.0026 32.0000 1.9985 1.9998 418.1219 418.4580 0.0505 -1.0000 -1.0000 1843081 1578557912.40 151.4650 60.0026 32.0000 1.9985 1.9999 418.0760 418.4114 0.0503 -1.0000 -1.0000 1843285 1578557912.50 151.4925 60.0026 32.0000 1.9990 2.0003 418.1115 418.4463 0.0502 -1.0000 -1.0000 1843347 1578557912.60 151.4955 60.0026 32.0000 1.9991 2.0004 418.1323 418.4675 0.0503 -1.0000 -1.0000 1843425 1578557912.70 151.4955 60.0026 32.0000 1.9989 2.0002 418.0874 418.4219 0.0502 -1.0000 -1.0000 1843488 1578557912.80 151.4955 60.0026 32.0000 1.9984 1.9997 418.1292 418.4646 0.0504 -1.0000 -1.0000 1843550 1578557912.90 151.4955 60.0026 32.0000 1.9986 1.9999 418.1139 418.4495 0.0503 -1.0000 -1.0000 1843785 1578557913.00 151.4940 60.0026 32.0000 1.9985 1.9998 418.0205 418.3545 0.0502 -1.0000 -1.0000 1843847 1578557913.10 151.4893 60.0026 32.0000 1.9986 2.0000 418.0853 418.4206 0.0504 -1.0000 -1.0000 1843925 1578557913.20 151.4893 60.0026 32.0000 1.9985 1.9999 418.1027 418.4369 0.0501 -1.0000 -1.0000 1843988 1578557913.30 151.4893 60.0026 32.0000 1.9987 2.0001 418.0757 418.4109 0.0503 -1.0000 -1.0000 1844050 1578557913.40 151.4893 60.0026 32.0000 1.9989 2.0002 418.0880 418.4232 0.0503 -1.0000 -1.0000 1844128 1578557913.50 151.4893 60.0026 32.0000 1.9983 1.9996 418.1079 418.4432 0.0503 -1.0000 -1.0000 1844191 1578557913.60 151.4659 60.0026 32.0000 1.9987 2.0001 418.1215 418.4580 0.0505 -1.0000 -1.0000 1844253 1578557913.70 151.4659 60.0026 32.0000 1.9988 2.0001 418.0881 418.4243 0.0504 -1.0000 -1.0000 1844316 1578557913.80 151.4659 60.0026 32.0000 1.9990 2.0003 418.0652 418.4009 0.0504 -1.0000 -1.0000 1844378 1578557913.90 151.4659 60.0026 32.0000 1.9986 1.9999 418.0981 418.4334 0.0503 -1.0000 -1.0000 1844441 1578557914.00 151.4659 60.0026 32.0000 1.9981 1.9994 417.9978 418.3330 0.0503 -1.0000 -1.0000 1844550 1578557914.10 151.4659 60.0026 32.0000 1.9992 2.0005 418.0730 418.4082 0.0503 -1.0000 -1.0000 1844613 1578557914.20 151.4659 60.0026 32.0000 1.9987 2.0000 418.0892 418.4244 0.0503 -1.0000 -1.0000 1844675 1578557914.30 151.4659 60.0026 32.0000 1.9985 1.9998 418.0169 418.3528 0.0503 -1.0000 -1.0000 1844753 1578557914.40 151.4813 60.0026 32.0000 1.9979 1.9992 418.1924 418.5265 0.0502 -1.0000 -1.0000 1844816 1578557914.50 151.4657 60.0026 32.0000 1.9986 1.9999 418.0964 418.4308 0.0502 -1.0000 -1.0000 1845331 1578557914.60 151.4657 60.0026 32.0000 1.9989 2.0003 418.0880 418.4237 0.0504 -1.0000 -1.0000 1845410 1578557914.70 151.4657 60.0026 32.0000 1.9991 2.0005 418.0912 418.4268 0.0504 -1.0000 -1.0000 1845472 1578557914.80 151.4657 60.0026 32.0000 1.9985 1.9998 418.1441 418.4802 0.0504 -1.0000 -1.0000 1845534 1578557914.90 151.4657 60.0026 32.0000 1.9983 1.9996 418.0926 418.4285 0.0504 -1.0000 -1.0000 1845613 1578557915.00 151.5092 60.0028 32.0000 1.9978 1.9991 418.0833 418.4190 0.0504 -1.0000 -1.0000 1845800 1578557915.10 151.5092 60.0028 32.0000 1.9982 1.9995 418.0895 418.4250 0.0504 -1.0000 -1.0000 1845878 1578557915.20 151.5092 60.0028 32.0000 1.9994 2.0007 418.1013 418.4366 0.0503 -1.0000 -1.0000 1845941 1578557915.30 151.4562 60.0028 32.0000 1.9988 2.0001 418.1337 418.4701 0.0504 -1.0000 -1.0000 1846003 1578557915.40 151.4562 60.0028 32.0000 1.9982 1.9995 418.0675 418.4023 0.0502 -1.0000 -1.0000 1846081 1578557915.50 151.4562 60.0028 32.0000 1.9984 1.9997 418.0372 418.3718 0.0503 -1.0000 -1.0000 1846503 1578557915.60 151.4562 60.0028 32.0000 1.9990 2.0003 418.2235 418.5579 0.0502 -1.0000 -1.0000 1846566 1578557915.70 151.4562 60.0028 32.0000 1.9995 2.0008 418.0730 418.4077 0.0503 -1.0000 -1.0000 1846644 1578557915.80 151.4765 60.0028 32.0000 1.9987 2.0001 418.0552 418.3902 0.0503 -1.0000 -1.0000 1846706 1578557915.90 151.4967 60.0028 32.0000 1.9991 2.0005 418.1869 418.5217 0.0503 -1.0000 -1.0000 1846769 1578557916.00 151.4967 60.0028 32.0000 1.9993 2.0006 418.1350 418.4708 0.0503 -1.0000 -1.0000 1846831 1578557916.10 151.4967 60.0028 32.0000 1.9998 2.0011 418.1189 418.4535 0.0502 -1.0000 -1.0000 1846894 1578557916.20 151.4967 60.0028 32.0000 1.9993 2.0006 418.1467 418.4818 0.0504 -1.0000 -1.0000 1846956 1578557916.30 151.4967 60.0028 32.0000 1.9991 2.0004 418.1752 418.5133 0.0506 -1.0000 -1.0000 1847034 1578557916.40 151.5360 60.0028 32.0000 1.9987 2.0000 418.1294 418.4653 0.0504 -1.0000 -1.0000 1847097 1578557916.50 151.5360 60.0028 32.0000 1.9987 2.0001 418.0773 418.4138 0.0505 -1.0000 -1.0000 1847534 1578557916.60 151.5360 60.0028 32.0000 1.9984 1.9997 418.0790 418.4137 0.0503 -1.0000 -1.0000 1847597 1578557916.70 151.5360 60.0028 32.0000 1.9979 1.9992 418.1294 418.4647 0.0503 -1.0000 -1.0000 1847660 1578557916.80 151.5360 60.0028 32.0000 1.9989 2.0002 418.1463 418.4809 0.0502 -1.0000 -1.0000 1847722 1578557916.90 151.5360 60.0028 32.0000 1.9990 2.0004 418.1585 418.4925 0.0501 -1.0000 -1.0000 1847800 1578557917.00 151.5098 60.0028 32.0000 1.9984 1.9997 418.0670 418.4012 0.0501 -1.0000 -1.0000 1848034 1578557917.10 151.5100 60.0028 32.0000 1.9984 1.9997 418.1169 418.4517 0.0503 -1.0000 -1.0000 1848097 1578557917.20 151.5100 60.0028 32.0000 1.9992 2.0005 418.1306 418.4659 0.0503 -1.0000 -1.0000 1848160 1578557917.30 151.5100 60.0028 32.0000 1.9993 2.0006 418.1503 418.4858 0.0503 -1.0000 -1.0000 1848222 1578557917.40 151.5100 60.0028 32.0000 1.9992 2.0005 418.1165 418.4523 0.0504 -1.0000 -1.0000 1848300 1578557917.50 151.5100 60.0028 32.0000 1.9990 2.0004 418.0867 418.4215 0.0502 -1.0000 -1.0000 1848363 1578557917.60 151.5035 60.0028 32.0000 1.9984 1.9997 418.1500 418.4857 0.0503 -1.0000 -1.0000 1848425 1578557917.70 151.5146 60.0028 32.0000 1.9985 1.9998 418.0960 418.4309 0.0503 -1.0000 -1.0000 1848503 1578557917.80 151.5146 60.0028 32.0000 1.9986 1.9999 418.1046 418.4412 0.0505 -1.0000 -1.0000 1848566 1578557917.90 151.5146 60.0028 32.0000 1.9992 2.0005 418.1884 418.5230 0.0502 -1.0000 -1.0000 1848628 1578557918.00 151.5146 60.0028 32.0000 1.9990 2.0003 418.1058 418.4402 0.0502 -1.0000 -1.0000 1848691 1578557918.10 151.5206 60.0028 32.0000 1.9987 2.0000 418.0549 418.3900 0.0503 -1.0000 -1.0000 1848753 1578557918.20 151.5269 60.0028 32.0000 1.9986 1.9999 418.0318 418.3674 0.0504 -1.0000 -1.0000 1848816 1578557918.30 151.5269 60.0028 32.0000 1.9994 2.0007 418.0941 418.4301 0.0503 -1.0000 -1.0000 1848894 1578557918.40 151.5269 60.0028 32.0000 1.9992 2.0006 418.1297 418.4641 0.0501 -1.0000 -1.0000 1848956 1578557918.50 151.5269 60.0028 32.0000 1.9986 1.9999 418.1077 418.4429 0.0503 -1.0000 -1.0000 1849019 1578557918.60 151.5269 60.0028 32.0000 1.9987 2.0000 418.0952 418.4305 0.0503 -1.0000 -1.0000 1849316 1578557918.70 151.5123 60.0028 32.0000 1.9983 1.9996 418.1014 418.4366 0.0503 -1.0000 -1.0000 1849378 1578557918.80 151.5123 60.0028 32.0000 1.9991 2.0004 418.1745 418.5104 0.0504 -1.0000 -1.0000 1849441 1578557918.90 151.5123 60.0028 32.0000 1.9990 2.0003 418.1512 418.4867 0.0504 -1.0000 -1.0000 1849503 1578557919.00 151.5123 60.0028 32.0000 1.9988 2.0001 418.0980 418.4334 0.0503 -1.0000 -1.0000 1849566 1578557919.10 151.5123 60.0028 32.0000 1.9984 1.9997 418.1728 418.5084 0.0504 -1.0000 -1.0000 1850050 1578557919.20 151.5131 60.0028 32.0000 1.9982 1.9996 418.0144 418.3496 0.0503 -1.0000 -1.0000 1850113 1578557919.30 151.5147 60.0028 32.0000 1.9988 2.0001 418.0688 418.4046 0.0505 -1.0000 -1.0000 1850175 1578557919.40 151.5147 60.0028 32.0000 1.9990 2.0003 418.0981 418.4340 0.0503 -1.0000 -1.0000 1850253 1578557919.50 151.5147 60.0028 32.0000 1.9990 2.0003 418.1083 418.4433 0.0503 -1.0000 -1.0000 1850316 1578557919.60 151.5147 60.0028 32.0000 1.9989 2.0002 418.1056 418.4409 0.0504 -1.0000 -1.0000 1850550 1578557919.70 151.5147 60.0028 32.0000 1.9997 2.0010 418.0983 418.4327 0.0501 -1.0000 -1.0000 1850613 1578557919.80 151.4978 60.0026 32.0000 1.9985 1.9998 418.0860 418.4206 0.0502 -1.0000 -1.0000 1850675 1578557919.90 151.4978 60.0026 32.0000 1.9985 1.9998 418.1059 418.4411 0.0503 -1.0000 -1.0000 1850738 1578557920.00 151.4978 60.0026 32.0000 1.9989 2.0002 418.0700 418.4051 0.0503 -1.0000 -1.0000 1850816 1578557920.10 151.4978 60.0026 32.0000 1.9985 1.9998 418.0532 418.3881 0.0502 -1.0000 -1.0000 1850988 1578557920.20 151.4978 60.0026 32.0000 1.9989 2.0002 418.0726 418.4076 0.0504 -1.0000 -1.0000 1851050 1578557920.30 151.4978 60.0026 32.0000 1.9989 2.0002 418.0553 418.3909 0.0503 -1.0000 -1.0000 1851128 1578557920.40 151.5089 60.0026 32.0000 1.9991 2.0004 418.0932 418.4291 0.0503 -1.0000 -1.0000 1851191 1578557920.50 151.5215 60.0026 32.0000 1.9988 2.0001 418.1535 418.4880 0.0503 -1.0000 -1.0000 1851253 1578557920.60 151.5215 60.0026 32.0000 1.9995 2.0008 418.1589 418.4938 0.0502 -1.0000 -1.0000 1851534 1578557920.70 151.5215 60.0026 32.0000 1.9992 2.0005 418.0480 418.3843 0.0504 -1.0000 -1.0000 1851597 1578557920.80 151.5215 60.0026 32.0000 1.9992 2.0005 418.1072 418.4418 0.0502 -1.0000 -1.0000 1851660 1578557920.90 151.5215 60.0026 32.0000 1.9995 2.0008 418.1332 418.4682 0.0503 -1.0000 -1.0000 1851738 1578557921.00 151.4812 60.0026 32.0000 1.9986 1.9999 418.1041 418.4392 0.0503 -1.0000 -1.0000 1851800 1578557921.10 151.4812 60.0026 32.0000 1.9980 1.9994 418.1377 418.4722 0.0503 -1.0000 -1.0000 1852081 1578557921.20 151.4812 60.0026 32.0000 1.9983 1.9996 418.0904 418.4259 0.0504 -1.0000 -1.0000 1852144 1578557921.30 151.4812 60.0026 32.0000 1.9988 2.0001 418.0654 418.4010 0.0504 -1.0000 -1.0000 1852206 1578557921.40 151.4812 60.0026 32.0000 1.9989 2.0002 418.0899 418.4260 0.0504 -1.0000 -1.0000 1852284 1578557921.50 151.4812 60.0026 32.0000 1.9983 1.9996 418.1969 418.5323 0.0503 -1.0000 -1.0000 1852347 1578557921.60 151.4653 60.0026 32.0000 1.9990 2.0003 418.1249 418.4601 0.0503 -1.0000 -1.0000 1852581 1578557921.70 151.4653 60.0026 32.0000 1.9991 2.0004 418.1595 418.4950 0.0503 -1.0000 -1.0000 1852644 1578557921.80 151.4653 60.0026 32.0000 1.9983 1.9996 418.0676 418.4030 0.0503 -1.0000 -1.0000 1852706 1578557921.90 151.4653 60.0026 32.0000 1.9983 1.9996 418.0959 418.4311 0.0503 -1.0000 -1.0000 1852769 1578557922.00 151.4653 60.0026 32.0000 1.9983 1.9996 418.0735 418.4094 0.0504 -1.0000 -1.0000 1852847 1578557922.10 151.4699 60.0026 32.0000 1.9984 1.9997 418.1172 418.4522 0.0502 -1.0000 -1.0000 1852909 1578557922.20 151.4833 60.0026 32.0000 1.9981 1.9994 418.1479 418.4830 0.0504 -1.0000 -1.0000 1853081 1578557922.30 151.4833 60.0026 32.0000 1.9984 1.9997 418.1115 418.4476 0.0504 -1.0000 -1.0000 1853159 1578557922.40 151.4833 60.0026 32.0000 1.9988 2.0001 418.2114 418.5476 0.0505 -1.0000 -1.0000 1853222 1578557922.50 151.4833 60.0026 32.0000 1.9988 2.0001 418.1861 418.5217 0.0503 -1.0000 -1.0000 1853284 1578557922.60 151.4833 60.0026 32.0000 1.9985 1.9998 418.1674 418.5030 0.0504 -1.0000 -1.0000 1853363 1578557922.70 151.4992 60.0026 32.0000 1.9983 1.9996 418.1814 418.5169 0.0503 -1.0000 -1.0000 1853534 1578557922.80 151.4992 60.0026 32.0000 1.9981 1.9994 418.2218 418.5565 0.0502 -1.0000 -1.0000 1853597 1578557922.90 151.4992 60.0026 32.0000 1.9987 2.0000 418.2027 418.5376 0.0502 -1.0000 -1.0000 1853675 1578557923.00 151.4992 60.0026 32.0000 1.9989 2.0002 418.2383 418.5730 0.0502 -1.0000 -1.0000 1853738 1578557923.10 151.4992 60.0026 32.0000 1.9988 2.0001 418.1445 418.4791 0.0502 -1.0000 -1.0000 1853800 1578557923.20 151.4992 60.0026 32.0000 1.9984 1.9997 418.0928 418.4274 0.0502 -1.0000 -1.0000 1854581 1578557923.30 151.4881 60.0026 32.0000 1.9985 1.9998 418.0472 418.3828 0.0504 -1.0000 -1.0000 1854644 1578557923.40 151.4881 60.0026 32.0000 1.9992 2.0005 418.0798 418.4149 0.0502 -1.0000 -1.0000 1854722 1578557923.50 151.4881 60.0026 32.0000 1.9984 1.9997 418.0893 418.4239 0.0503 -1.0000 -1.0000 1854784 1578557923.60 151.4881 60.0026 32.0000 1.9981 1.9994 418.0668 418.4009 0.0501 -1.0000 -1.0000 1854847 1578557923.70 151.4881 60.0026 32.0000 1.9985 1.9998 418.1807 418.5164 0.0503 -1.0000 -1.0000 1854925 1578557923.80 151.4935 60.0026 32.0000 1.9987 2.0000 418.2034 418.5384 0.0502 -1.0000 -1.0000 1854988 1578557923.90 151.4939 60.0026 32.0000 1.9987 2.0001 418.1763 418.5120 0.0504 -1.0000 -1.0000 1855050 1578557924.00 151.4939 60.0026 32.0000 1.9986 2.0000 418.1372 418.4721 0.0503 -1.0000 -1.0000 1855128 1578557924.10 151.4939 60.0026 32.0000 1.9986 1.9999 418.1429 418.4782 0.0503 -1.0000 -1.0000 1855191 1578557924.20 151.4939 60.0026 32.0000 1.9986 1.9999 418.1975 418.5326 0.0503 -1.0000 -1.0000 1855253 1578557924.30 151.4939 60.0026 32.0000 1.9988 2.0001 418.1168 418.4525 0.0503 -1.0000 -1.0000 1855331 1578557924.40 151.5064 60.0028 32.0000 1.9991 2.0004 418.1487 418.4832 0.0502 -1.0000 -1.0000 1855394 1578557924.50 151.5064 60.0028 32.0000 1.9990 2.0004 418.1232 418.4581 0.0502 -1.0000 -1.0000 1855456 1578557924.60 151.5064 60.0028 32.0000 1.9987 2.0000 418.1336 418.4683 0.0502 -1.0000 -1.0000 1855519 1578557924.70 151.5064 60.0028 32.0000 1.9996 2.0009 418.1500 418.4852 0.0503 -1.0000 -1.0000 1855581 1578557924.80 151.5064 60.0028 32.0000 1.9987 2.0000 418.1724 418.5073 0.0503 -1.0000 -1.0000 1855644 1578557924.90 151.5064 60.0028 32.0000 1.9978 1.9992 418.1725 418.5078 0.0503 -1.0000 -1.0000 1855722 1578557925.00 151.5064 60.0028 32.0000 1.9986 2.0000 418.2085 418.5443 0.0503 -1.0000 -1.0000 1855785 1578557925.10 151.5064 60.0028 32.0000 1.9981 1.9995 418.1388 418.4735 0.0503 -1.0000 -1.0000 1855863 1578557925.20 151.5064 60.0028 32.0000 1.9985 1.9998 418.0998 418.4349 0.0503 -1.0000 -1.0000 1856081 1578557925.30 151.5064 60.0028 32.0000 1.9986 1.9999 418.1851 418.5199 0.0502 -1.0000 -1.0000 1856144 1578557925.40 151.5064 60.0028 32.0000 1.9986 1.9999 418.1285 418.4633 0.0503 -1.0000 -1.0000 1856222 1578557925.50 151.5492 60.0028 32.0000 1.9987 2.0000 418.1262 418.4610 0.0502 -1.0000 -1.0000 1856269 1578557925.60 151.5605 60.0028 32.0000 1.9986 1.9999 418.1593 418.4935 0.0501 -1.0000 -1.0000 1856347 1578557925.70 151.5605 60.0028 32.0000 1.9985 1.9998 418.1188 418.4538 0.0503 -1.0000 -1.0000 1856784 1578557925.80 151.5605 60.0028 32.0000 1.9986 1.9999 418.1532 418.4892 0.0504 -1.0000 -1.0000 1856847 1578557925.90 151.5605 60.0028 32.0000 1.9985 1.9998 418.1926 418.5283 0.0504 -1.0000 -1.0000 1856909 1578557926.00 151.5605 60.0028 32.0000 1.9989 2.0002 418.1467 418.4823 0.0504 -1.0000 -1.0000 1856972 1578557926.10 151.5462 60.0028 32.0000 1.9988 2.0001 418.1689 418.5041 0.0502 -1.0000 -1.0000 1857034 1578557926.20 151.5462 60.0028 32.0000 1.9995 2.0008 418.1011 418.4368 0.0504 -1.0000 -1.0000 1857097 1578557926.30 151.5462 60.0028 32.0000 1.9992 2.0005 418.1495 418.4849 0.0503 -1.0000 -1.0000 1857534 1578557926.40 151.5462 60.0028 32.0000 1.9993 2.0006 418.2570 418.5925 0.0504 -1.0000 -1.0000 1857597 1578557926.50 151.5462 60.0028 32.0000 1.9990 2.0003 418.1612 418.4968 0.0503 -1.0000 -1.0000 1857660 1578557926.60 151.5594 60.0028 32.0000 1.9992 2.0005 418.1702 418.5052 0.0503 -1.0000 -1.0000 1857738 1578557926.70 151.5611 60.0028 32.0000 1.9994 2.0007 418.1740 418.5088 0.0502 -1.0000 -1.0000 1857800 1578557926.80 151.5611 60.0028 32.0000 1.9993 2.0007 418.1919 418.5286 0.0507 -1.0000 -1.0000 1857863 1578557926.90 151.5611 60.0028 32.0000 1.9993 2.0007 418.1777 418.5137 0.0504 -1.0000 -1.0000 1857941 1578557927.00 151.5611 60.0028 32.0000 1.9990 2.0004 418.2056 418.5416 0.0504 -1.0000 -1.0000 1858003 1578557927.10 151.5611 60.0028 32.0000 1.9988 2.0001 418.1981 418.5341 0.0505 -1.0000 -1.0000 1858081 1578557927.20 151.5617 60.0028 32.0000 1.9994 2.0007 418.2050 418.5403 0.0503 -1.0000 -1.0000 1858144 1578557927.30 151.5617 60.0028 32.0000 1.9992 2.0005 418.1447 418.4804 0.0504 -1.0000 -1.0000 1858269 1578557927.40 151.5617 60.0028 32.0000 1.9987 2.0000 418.2130 418.5476 0.0501 -1.0000 -1.0000 1858347 1578557927.50 151.5617 60.0028 32.0000 1.9988 2.0001 418.2403 418.5750 0.0503 -1.0000 -1.0000 1858409 1578557927.60 151.5617 60.0028 32.0000 1.9988 2.0001 418.1675 418.5016 0.0501 -1.0000 -1.0000 1858472 1578557927.70 151.5488 60.0028 32.0000 1.9988 2.0001 418.1554 418.4902 0.0503 -1.0000 -1.0000 1858550 1578557927.80 151.5331 60.0028 32.0000 1.9994 2.0007 418.2448 418.5803 0.0503 -1.0000 -1.0000 1858769 1578557927.90 151.5331 60.0028 32.0000 1.9988 2.0002 418.1738 418.5087 0.0503 -1.0000 -1.0000 1858831 1578557928.00 151.5331 60.0028 32.0000 1.9999 2.0012 418.1352 418.4707 0.0504 -1.0000 -1.0000 1858909 1578557928.10 151.5331 60.0028 32.0000 1.9994 2.0007 418.1618 418.4970 0.0503 -1.0000 -1.0000 1858972 1578557928.20 151.5331 60.0028 32.0000 1.9988 2.0001 418.1815 418.5167 0.0503 -1.0000 -1.0000 1859034 1578557928.30 151.5345 60.0028 32.0000 1.9992 2.0005 418.1850 418.5208 0.0503 -1.0000 -1.0000 1859285 1578557928.40 151.5345 60.0028 32.0000 1.9991 2.0004 418.2425 418.5775 0.0503 -1.0000 -1.0000 1859347 1578557928.50 151.5345 60.0028 32.0000 1.9993 2.0006 418.1272 418.4634 0.0504 -1.0000 -1.0000 1859409 1578557928.60 151.5345 60.0028 32.0000 1.9990 2.0003 418.1488 418.4841 0.0503 -1.0000 -1.0000 1859488 1578557928.70 151.5345 60.0028 32.0000 1.9997 2.0010 418.2336 418.5689 0.0503 -1.0000 -1.0000 1859550 1578557928.80 151.5310 60.0028 32.0000 1.9989 2.0002 418.1706 418.5065 0.0505 -1.0000 -1.0000 1859769 1578557928.90 151.5310 60.0028 32.0000 1.9994 2.0007 418.1259 418.4615 0.0504 -1.0000 -1.0000 1859847 1578557929.00 151.5310 60.0028 32.0000 1.9986 1.9999 418.1877 418.5234 0.0503 -1.0000 -1.0000 1859909 1578557929.10 151.5310 60.0028 32.0000 1.9991 2.0005 418.1573 418.4926 0.0503 -1.0000 -1.0000 1859988 1578557929.20 151.5310 60.0028 32.0000 1.9987 2.0001 418.0898 418.4237 0.0501 -1.0000 -1.0000 1900050 1578557929.30 151.5319 60.0028 32.0000 1.9993 2.0006 418.1569 418.4914 0.0503 -1.0000 -1.0000 1900113 1578557929.40 151.5399 60.0028 32.0000 1.9993 2.0006 418.1721 418.5081 0.0504 -1.0000 -1.0000 1901050 1578557929.50 151.5399 60.0028 32.0000 1.9991 2.0004 418.2210 418.5574 0.0505 -1.0000 -1.0000 1901128 1578557929.60 151.5399 60.0028 32.0000 1.9990 2.0004 418.1587 418.4948 0.0504 -1.0000 -1.0000 1901191 1578557929.70 151.5399 60.0028 32.0000 1.9987 2.0000 418.0914 418.4270 0.0504 -1.0000 -1.0000 1901253 1578557929.80 151.5399 60.0028 32.0000 1.9990 2.0003 418.1825 418.5183 0.0504 -1.0000 -1.0000 1901331 1578557929.90 151.5933 60.0028 32.0000 1.9988 2.0002 418.1528 418.4902 0.0506 -1.0000 -1.0000 1901394 1578557930.00 151.5933 60.0028 32.0000 1.9992 2.0006 418.2339 418.5695 0.0505 -1.0000 -1.0000 1901472 1578557930.10 151.5933 60.0028 32.0000 1.9998 2.0012 418.2471 418.5831 0.0505 -1.0000 -1.0000 1901534 1578557930.20 151.5933 60.0028 32.0000 1.9994 2.0008 418.1702 418.5052 0.0502 -1.0000 -1.0000 1901597 1578557930.30 151.5933 60.0028 32.0000 1.9992 2.0005 418.1108 418.4463 0.0503 -1.0000 -1.0000 1901659 1578557930.40 151.5629 60.0028 32.0000 1.9998 2.0011 418.1345 418.4697 0.0503 -1.0000 -1.0000 1901722 1578557930.50 151.5203 60.0028 32.0000 1.9989 2.0002 418.1667 418.5020 0.0503 -1.0000 -1.0000 1901784 1578557930.60 151.5203 60.0028 32.0000 1.9982 1.9995 418.1033 418.4387 0.0504 -1.0000 -1.0000 1901863 1578557930.70 151.5203 60.0028 32.0000 1.9989 2.0002 418.1592 418.4951 0.0504 -1.0000 -1.0000 1901941 1578557930.80 151.5203 60.0028 32.0000 1.9994 2.0007 418.1295 418.4645 0.0502 -1.0000 -1.0000 1902003 1578557930.90 151.5203 60.0028 32.0000 1.9994 2.0008 418.1246 418.4592 0.0503 -1.0000 -1.0000 1902081 1578557931.00 151.5259 60.0028 32.0000 1.9995 2.0008 418.1101 418.4469 0.0505 -1.0000 -1.0000 1902144 1578557931.10 151.5259 60.0028 32.0000 1.9986 1.9999 418.1091 418.4448 0.0504 -1.0000 -1.0000 1902222 1578557931.20 151.5259 60.0028 32.0000 1.9988 2.0001 418.1324 418.4682 0.0504 -1.0000 -1.0000 1902284 1578557931.30 151.5259 60.0028 32.0000 1.9987 2.0000 418.2241 418.5595 0.0503 -1.0000 -1.0000 1902347 1578557931.40 151.5259 60.0028 32.0000 1.9985 1.9999 418.1535 418.4884 0.0503 -1.0000 -1.0000 1902425 1578557931.50 151.5259 60.0028 32.0000 1.9990 2.0003 418.1725 418.5078 0.0503 -1.0000 -1.0000 1902488 1578557931.60 151.5259 60.0028 32.0000 1.9988 2.0001 418.1230 418.4587 0.0504 -1.0000 -1.0000 1902534 1578557931.70 151.5259 60.0028 32.0000 1.9993 2.0006 418.1789 418.5149 0.0504 -1.0000 -1.0000 1902613 1578557931.80 151.5259 60.0028 32.0000 1.9987 2.0000 418.1709 418.5063 0.0503 -1.0000 -1.0000 1902675 1578557931.90 151.5259 60.0028 32.0000 1.9985 1.9998 418.1525 418.4882 0.0504 -1.0000 -1.0000 1903003 1578557932.00 151.5259 60.0028 32.0000 1.9988 2.0002 418.1581 418.4937 0.0503 -1.0000 -1.0000 1903081 1578557932.10 151.5360 60.0028 32.0000 1.9992 2.0005 418.1410 418.4760 0.0503 -1.0000 -1.0000 1903144 1578557932.20 151.5360 60.0028 32.0000 1.9990 2.0003 418.1225 418.4580 0.0503 -1.0000 -1.0000 1903206 1578557932.30 151.5360 60.0028 32.0000 1.9992 2.0005 418.1672 418.5022 0.0504 -1.0000 -1.0000 1903269 1578557932.40 151.5360 60.0028 32.0000 1.9984 1.9998 418.1100 418.4460 0.0504 -1.0000 -1.0000 1903504 1578557932.50 151.5360 60.0028 32.0000 1.9989 2.0002 418.1800 418.5151 0.0503 -1.0000 -1.0000 1903581 1578557932.60 151.5360 60.0028 32.0000 1.9986 1.9999 418.1539 418.4893 0.0503 -1.0000 -1.0000 1903644 1578557932.70 151.5360 60.0028 32.0000 1.9981 1.9994 418.1239 418.4588 0.0502 -1.0000 -1.0000 1903707 1578557932.80 151.5446 60.0028 32.0000 1.9983 1.9996 418.1007 418.4364 0.0504 -1.0000 -1.0000 1903769 1578557932.90 151.5606 60.0028 32.0000 1.9983 1.9997 418.1372 418.4727 0.0503 -1.0000 -1.0000 1903847 1578557933.00 151.5606 60.0028 32.0000 1.9989 2.0002 418.1340 418.4687 0.0502 -1.0000 -1.0000 1904034 1578557933.10 151.5606 60.0028 32.0000 1.9992 2.0005 418.1574 418.4927 0.0504 -1.0000 -1.0000 1904113 1578557933.20 151.5606 60.0028 32.0000 1.9991 2.0004 418.2089 418.5452 0.0504 -1.0000 -1.0000 1904175 1578557933.30 151.5606 60.0028 32.0000 1.9988 2.0001 418.1448 418.4804 0.0503 -1.0000 -1.0000 1904238 1578557933.40 151.5175 60.0028 32.0000 1.9988 2.0002 418.0996 418.4351 0.0504 -1.0000 -1.0000 1904300 1578557933.50 151.5175 60.0028 32.0000 1.9989 2.0002 418.1492 418.4854 0.0504 -1.0000 -1.0000 1905003 1578557933.60 151.5175 60.0028 32.0000 1.9988 2.0002 418.1265 418.4620 0.0503 -1.0000 -1.0000 1905081 1578557933.70 151.5175 60.0028 32.0000 1.9989 2.0002 418.2261 418.5613 0.0503 -1.0000 -1.0000 1905144 1578557933.80 151.5175 60.0028 32.0000 1.9987 2.0000 418.1887 418.5243 0.0503 -1.0000 -1.0000 1905206 1578557933.90 151.5013 60.0028 32.0000 1.9983 1.9996 418.1758 418.5113 0.0504 -1.0000 -1.0000 1905269 1578557934.00 151.4956 60.0028 32.0000 1.9986 1.9999 418.1737 418.5094 0.0504 -1.0000 -1.0000 1905347 1578557934.10 151.4956 60.0028 32.0000 1.9991 2.0004 418.2283 418.5632 0.0503 -1.0000 -1.0000 1905409 1578557934.20 151.4956 60.0028 32.0000 1.9984 1.9997 418.1398 418.4761 0.0504 -1.0000 -1.0000 1905472 1578557934.30 151.4956 60.0028 32.0000 1.9986 1.9999 418.1628 418.4984 0.0504 -1.0000 -1.0000 1905550 1578557934.40 151.4956 60.0028 32.0000 1.9990 2.0003 418.1240 418.4583 0.0501 -1.0000 -1.0000 1905613 1578557934.50 151.5466 60.0028 32.0000 1.9985 1.9999 418.0910 418.4267 0.0503 -1.0000 -1.0000 1905675 1578557934.60 151.5466 60.0028 32.0000 1.9995 2.0008 418.1168 418.4521 0.0504 -1.0000 -1.0000 1905753 1578557934.70 151.5466 60.0028 32.0000 1.9991 2.0004 418.1484 418.4850 0.0505 -1.0000 -1.0000 1905816 1578557934.80 151.5466 60.0028 32.0000 1.9992 2.0005 418.1558 418.4921 0.0504 -1.0000 -1.0000 1905878 1578557934.90 151.5466 60.0028 32.0000 1.9992 2.0005 418.1933 418.5285 0.0503 -1.0000 -1.0000 1905956 1578557935.00 151.5354 60.0031 32.0000 1.9983 1.9997 418.1096 418.4455 0.0504 -1.0000 -1.0000 1906284 1578557935.10 151.5337 60.0031 32.0000 1.9980 1.9993 418.0463 418.3810 0.0502 -1.0000 -1.0000 1906347 1578557935.20 151.5337 60.0031 32.0000 1.9973 1.9986 418.0901 418.4266 0.0505 -1.0000 -1.0000 1906409 1578557935.30 151.5337 60.0031 32.0000 1.9988 2.0001 418.1411 418.4775 0.0504 -1.0000 -1.0000 1906472 1578557935.40 151.5337 60.0031 32.0000 1.9992 2.0006 418.0709 418.4062 0.0503 -1.0000 -1.0000 1906550 1578557935.50 151.5337 60.0031 32.0000 1.9987 2.0001 418.1260 418.4618 0.0503 -1.0000 -1.0000 1906613 1578557935.60 151.5337 60.0031 32.0000 1.9987 2.0000 418.1122 418.4470 0.0502 -1.0000 -1.0000 1906675 1578557935.70 151.5337 60.0031 32.0000 1.9984 1.9997 418.1106 418.4462 0.0504 -1.0000 -1.0000 1906753 1578557935.80 151.5337 60.0031 32.0000 1.9989 2.0003 418.0913 418.4258 0.0502 -1.0000 -1.0000 1906816 1578557935.90 151.5337 60.0031 32.0000 1.9986 1.9999 418.0958 418.4309 0.0503 -1.0000 -1.0000 1906878 1578557936.00 151.5337 60.0031 32.0000 1.9985 1.9998 418.1289 418.4650 0.0505 -1.0000 -1.0000 1907613 1578557936.10 151.5337 60.0031 32.0000 1.9985 1.9998 418.1419 418.4789 0.0505 -1.0000 -1.0000 1907675 1578557936.20 151.5072 60.0031 32.0000 1.9975 1.9988 418.0681 418.4029 0.0502 -1.0000 -1.0000 1907738 1578557936.30 151.5072 60.0031 32.0000 1.9981 1.9994 418.0830 418.4189 0.0505 -1.0000 -1.0000 1907816 1578557936.40 151.5072 60.0031 32.0000 1.9989 2.0002 418.1765 418.5114 0.0503 -1.0000 -1.0000 1907878 1578557936.50 151.5072 60.0031 32.0000 1.9987 2.0000 418.1394 418.4751 0.0503 -1.0000 -1.0000 1907941 1578557936.60 151.5072 60.0031 32.0000 1.9990 2.0003 418.0882 418.4237 0.0504 -1.0000 -1.0000 1908003 1578557936.70 151.4867 60.0031 32.0000 1.9986 1.9999 418.0619 418.3981 0.0505 -1.0000 -1.0000 1908066 1578557936.80 151.4867 60.0031 32.0000 1.9983 1.9996 418.1361 418.4713 0.0503 -1.0000 -1.0000 1908144 1578557936.90 151.4867 60.0031 32.0000 1.9981 1.9994 418.1295 418.4655 0.0504 -1.0000 -1.0000 1908206 1578557937.00 151.4867 60.0031 32.0000 1.9982 1.9996 418.0301 418.3658 0.0504 -1.0000 -1.0000 1908269 1578557937.10 151.4867 60.0031 32.0000 1.9982 1.9995 418.0585 418.3930 0.0503 -1.0000 -1.0000 1908347 1578557937.20 151.4828 60.0031 32.0000 1.9990 2.0003 418.1079 418.4437 0.0504 -1.0000 -1.0000 1908409 1578557937.30 151.4674 60.0031 32.0000 1.9989 2.0003 418.0894 418.4256 0.0505 -1.0000 -1.0000 1908472 1578557937.40 151.4674 60.0031 32.0000 1.9983 1.9997 418.0790 418.4144 0.0504 -1.0000 -1.0000 1908550 1578557937.50 151.4674 60.0031 32.0000 1.9985 1.9998 418.1076 418.4433 0.0503 -1.0000 -1.0000 1908613 1578557937.60 151.4674 60.0031 32.0000 1.9988 2.0001 418.0415 418.3773 0.0505 -1.0000 -1.0000 1908784 1578557937.70 151.4674 60.0031 32.0000 1.9985 1.9998 418.0508 418.3867 0.0504 -1.0000 -1.0000 1908863 1578557937.80 151.4674 60.0031 32.0000 1.9988 2.0001 418.0667 418.4018 0.0503 -1.0000 -1.0000 1908925 1578557937.90 151.4674 60.0031 32.0000 1.9985 1.9998 418.1362 418.4717 0.0503 -1.0000 -1.0000 1908988 1578557938.00 151.4674 60.0031 32.0000 1.9983 1.9996 418.0057 418.3415 0.0505 -1.0000 -1.0000 1909066 1578557938.10 151.4674 60.0031 32.0000 1.9985 1.9998 418.0971 418.4319 0.0503 -1.0000 -1.0000 1909269 1578557938.20 151.4674 60.0031 32.0000 1.9989 2.0002 418.0883 418.4242 0.0503 -1.0000 -1.0000 1909331 1578557938.30 151.4674 60.0031 32.0000 1.9986 1.9999 418.0953 418.4307 0.0504 -1.0000 -1.0000 1909409 1578557938.40 151.4425 60.0031 32.0000 1.9985 1.9999 418.0383 418.3740 0.0504 -1.0000 -1.0000 1909472 1578557938.50 151.4415 60.0031 32.0000 1.9985 1.9998 418.0983 418.4337 0.0504 -1.0000 -1.0000 1909534 1578557938.60 151.4415 60.0031 32.0000 1.9979 1.9992 418.0701 418.4059 0.0504 -1.0000 -1.0000 1909597 1578557938.70 151.4415 60.0031 32.0000 1.9984 1.9997 418.0879 418.4223 0.0502 -1.0000 -1.0000 1909659 1578557938.80 151.4415 60.0031 32.0000 1.9982 1.9995 418.0487 418.3849 0.0505 -1.0000 -1.0000 1909722 1578557938.90 151.4415 60.0031 32.0000 1.9977 1.9990 418.0592 418.3952 0.0504 -1.0000 -1.0000 1909800 1578557939.00 151.4415 60.0031 32.0000 1.9985 1.9998 418.1098 418.4454 0.0504 -1.0000 -1.0000 1909863 1578557939.10 151.4569 60.0031 32.0000 1.9988 2.0001 418.0211 418.3565 0.0503 -1.0000 -1.0000 1910066 1578557939.20 151.4569 60.0031 32.0000 1.9987 2.0000 418.1621 418.4979 0.0504 -1.0000 -1.0000 1910128 1578557939.30 151.4569 60.0031 32.0000 1.9985 1.9998 418.1387 418.4749 0.0504 -1.0000 -1.0000 1910191 1578557939.40 151.4569 60.0031 32.0000 1.9983 1.9996 418.0751 418.4111 0.0504 -1.0000 -1.0000 1910253 1578557939.50 151.4569 60.0031 32.0000 1.9986 1.9999 418.0755 418.4103 0.0502 -1.0000 -1.0000 1910316 1578557939.60 151.4569 60.0031 32.0000 1.9982 1.9995 418.0566 418.3912 0.0502 -1.0000 -1.0000 1910378 1578557939.70 151.4743 60.0033 32.0000 1.9985 1.9998 418.1239 418.4590 0.0503 -1.0000 -1.0000 1910581 1578557939.80 151.4743 60.0033 32.0000 1.9982 1.9995 418.1161 418.4510 0.0502 -1.0000 -1.0000 1910644 1578557939.90 151.4743 60.0033 32.0000 1.9985 1.9998 418.0926 418.4276 0.0504 -1.0000 -1.0000 1910706 1578557940.00 151.4743 60.0033 32.0000 1.9983 1.9997 418.0644 418.4003 0.0504 -1.0000 -1.0000 1910769 1578557940.10 151.4743 60.0033 32.0000 1.9987 2.0000 418.1261 418.4615 0.0503 -1.0000 -1.0000 1910847 1578557940.20 151.4743 60.0033 32.0000 1.9990 2.0004 418.0885 418.4239 0.0504 -1.0000 -1.0000 1911269 1578557940.30 151.4635 60.0033 32.0000 1.9989 2.0002 418.0781 418.4135 0.0503 -1.0000 -1.0000 1911347 1578557940.40 151.4523 60.0033 32.0000 1.9988 2.0001 418.1199 418.4565 0.0505 -1.0000 -1.0000 1911409 1578557940.50 151.4523 60.0033 32.0000 1.9990 2.0003 418.1453 418.4811 0.0504 -1.0000 -1.0000 1911472 1578557940.60 151.4523 60.0033 32.0000 1.9988 2.0002 418.1183 418.4543 0.0504 -1.0000 -1.0000 1911550 1578557940.70 151.4523 60.0033 32.0000 1.9984 1.9997 418.0749 418.4099 0.0503 -1.0000 -1.0000 1911613 1578557940.80 151.4523 60.0033 32.0000 1.9985 1.9999 418.1056 418.4414 0.0504 -1.0000 -1.0000 1911675 1578557940.90 151.4755 60.0033 32.0000 1.9984 1.9997 418.0763 418.4127 0.0505 -1.0000 -1.0000 1911753 1578557941.00 151.4816 60.0033 32.0000 1.9981 1.9994 418.0482 418.3829 0.0502 -1.0000 -1.0000 1911816 1578557941.10 151.4816 60.0033 32.0000 1.9983 1.9997 418.1785 418.5140 0.0504 -1.0000 -1.0000 1911878 1578557941.20 151.4816 60.0033 32.0000 1.9984 1.9997 418.1444 418.4805 0.0504 -1.0000 -1.0000 1912316 1578557941.30 151.4816 60.0033 32.0000 1.9982 1.9995 418.1268 418.4618 0.0502 -1.0000 -1.0000 1912378 1578557941.40 151.4816 60.0033 32.0000 1.9988 2.0001 418.0970 418.4331 0.0504 -1.0000 -1.0000 1912456 1578557941.50 151.4743 60.0033 32.0000 1.9988 2.0001 418.1231 418.4580 0.0503 -1.0000 -1.0000 1912519 1578557941.60 151.4743 60.0033 32.0000 1.9990 2.0004 418.2054 418.5407 0.0502 -1.0000 -1.0000 1912581 1578557941.70 151.4743 60.0033 32.0000 1.9991 2.0004 418.0477 418.3817 0.0501 -1.0000 -1.0000 1912831 1578557941.80 151.4743 60.0033 32.0000 1.9986 2.0000 418.0997 418.4339 0.0502 -1.0000 -1.0000 1912894 1578557941.90 151.4743 60.0033 32.0000 1.9984 1.9997 418.0649 418.4003 0.0504 -1.0000 -1.0000 1912956 1578557942.00 151.4614 60.0033 32.0000 1.9983 1.9997 418.1047 418.4399 0.0502 -1.0000 -1.0000 1913034 1578557942.10 151.4614 60.0033 32.0000 1.9975 1.9988 417.9654 418.2998 0.0503 -1.0000 -1.0000 1913097 1578557942.20 151.4614 60.0033 32.0000 1.9980 1.9993 418.0871 418.4228 0.0503 -1.0000 -1.0000 1913269 1578557942.30 151.4614 60.0033 32.0000 1.9985 1.9998 418.1660 418.5010 0.0503 -1.0000 -1.0000 1913347 1578557942.40 151.4614 60.0033 32.0000 1.9985 1.9998 418.1436 418.4798 0.0505 -1.0000 -1.0000 1913409 1578557942.50 151.4614 60.0033 32.0000 1.9982 1.9995 418.1292 418.4655 0.0504 -1.0000 -1.0000 1913472 1578557942.60 151.4924 60.0033 32.0000 1.9982 1.9995 418.0677 418.4029 0.0503 -1.0000 -1.0000 1913550 1578557942.70 151.4924 60.0033 32.0000 1.9986 1.9999 418.1076 418.4422 0.0502 -1.0000 -1.0000 1913831 1578557942.80 151.4924 60.0033 32.0000 1.9990 2.0003 418.0893 418.4239 0.0503 -1.0000 -1.0000 1913894 1578557942.90 151.4924 60.0033 32.0000 1.9989 2.0002 418.1384 418.4739 0.0503 -1.0000 -1.0000 1913956 1578557943.00 151.4924 60.0033 32.0000 1.9986 1.9999 418.1646 418.4983 0.0500 -1.0000 -1.0000 1914019 1578557943.10 151.4924 60.0033 32.0000 1.9984 1.9998 418.0877 418.4237 0.0504 -1.0000 -1.0000 1914097 1578557943.20 151.4646 60.0033 32.0000 1.9993 2.0006 418.1351 418.4707 0.0503 -1.0000 -1.0000 1914159 1578557943.30 151.4646 60.0033 32.0000 1.9985 1.9998 418.1320 418.4671 0.0503 -1.0000 -1.0000 1914284 1578557943.40 151.4646 60.0033 32.0000 1.9989 2.0002 418.1078 418.4422 0.0502 -1.0000 -1.0000 1914363 1578557943.50 151.4646 60.0033 32.0000 1.9982 1.9995 418.0698 418.4047 0.0502 -1.0000 -1.0000 1914425 1578557943.60 151.4646 60.0033 32.0000 1.9981 1.9994 418.1169 418.4519 0.0503 -1.0000 -1.0000 1914488 1578557943.70 151.4745 60.0033 32.0000 1.9986 1.9999 418.1015 418.4358 0.0502 -1.0000 -1.0000 1914550 1578557943.80 151.4753 60.0033 32.0000 1.9987 2.0000 418.1563 418.4921 0.0504 -1.0000 -1.0000 1915034 1578557943.90 151.4753 60.0033 32.0000 1.9986 2.0000 418.0537 418.3889 0.0503 -1.0000 -1.0000 1915097 1578557944.00 151.4753 60.0033 32.0000 1.9987 2.0000 418.0600 418.3960 0.0505 -1.0000 -1.0000 1915175 1578557944.10 151.4753 60.0033 32.0000 1.9986 1.9999 418.0821 418.4180 0.0504 -1.0000 -1.0000 1915238 1578557944.20 151.4745 60.0033 32.0000 1.9979 1.9992 418.1242 418.4598 0.0503 -1.0000 -1.0000 1915300 1578557944.30 151.4658 60.0033 32.0000 1.9986 1.9999 418.1058 418.4417 0.0504 -1.0000 -1.0000 1915534 1578557944.40 151.4658 60.0033 32.0000 1.9981 1.9994 418.0155 418.3490 0.0501 -1.0000 -1.0000 1915597 1578557944.50 151.4658 60.0033 32.0000 1.9981 1.9994 418.1302 418.4653 0.0503 -1.0000 -1.0000 1915659 1578557944.60 151.4658 60.0033 32.0000 1.9983 1.9996 418.0794 418.4145 0.0503 -1.0000 -1.0000 1915738 1578557944.70 151.4658 60.0033 32.0000 1.9988 2.0001 418.1587 418.4938 0.0503 -1.0000 -1.0000 1915800 1578557944.80 151.4727 60.0027 32.0000 1.9991 2.0004 418.1157 418.4519 0.0504 -1.0000 -1.0000 1915863 1578557944.90 151.4727 60.0027 32.0000 1.9993 2.0006 418.1596 418.4953 0.0504 -1.0000 -1.0000 1915941 1578557945.00 151.4727 60.0027 32.0000 1.9985 1.9998 418.0508 418.3866 0.0504 -1.0000 -1.0000 1915988 1578557945.10 151.4727 60.0027 32.0000 1.9988 2.0001 418.0531 418.3887 0.0503 -1.0000 -1.0000 1916066 1578557945.20 151.4727 60.0027 32.0000 1.9984 1.9997 418.0887 418.4235 0.0503 -1.0000 -1.0000 1916128 1578557945.30 151.4727 60.0027 32.0000 1.9985 1.9998 418.1419 418.4776 0.0504 -1.0000 -1.0000 1916300 1578557945.40 151.4542 60.0027 32.0000 1.9989 2.0002 418.1806 418.5160 0.0503 -1.0000 -1.0000 1916378 1578557945.50 151.4542 60.0027 32.0000 1.9982 1.9995 418.1374 418.4726 0.0503 -1.0000 -1.0000 1916456 1578557945.60 151.4542 60.0027 32.0000 1.9981 1.9994 418.0460 418.3807 0.0502 -1.0000 -1.0000 1916519 1578557945.70 151.4542 60.0027 32.0000 1.9984 1.9997 418.1417 418.4770 0.0504 -1.0000 -1.0000 1916581 1578557945.80 151.4542 60.0027 32.0000 1.9987 2.0000 418.1113 418.4473 0.0504 -1.0000 -1.0000 1916644 1578557945.90 151.4542 60.0027 32.0000 1.9991 2.0005 418.1213 418.4566 0.0503 -1.0000 -1.0000 1916706 1578557946.00 151.4778 60.0027 32.0000 1.9984 1.9997 418.1779 418.5142 0.0505 -1.0000 -1.0000 1916784 1578557946.10 151.4778 60.0027 32.0000 1.9986 1.9999 418.1386 418.4731 0.0502 -1.0000 -1.0000 1916847 1578557946.20 151.4778 60.0027 32.0000 1.9990 2.0003 418.0693 418.4041 0.0503 -1.0000 -1.0000 1916909 1578557946.30 151.4778 60.0027 32.0000 1.9990 2.0003 418.1212 418.4567 0.0503 -1.0000 -1.0000 1917066 1578557946.40 151.4778 60.0027 32.0000 1.9980 1.9993 418.0842 418.4199 0.0503 -1.0000 -1.0000 1917128 1578557946.50 151.5195 60.0027 32.0000 1.9985 1.9999 418.1200 418.4547 0.0502 -1.0000 -1.0000 1917191 1578557946.60 151.5195 60.0027 32.0000 1.9987 2.0000 418.1888 418.5240 0.0503 -1.0000 -1.0000 1917269 1578557946.70 151.5195 60.0027 32.0000 1.9988 2.0002 418.1482 418.4837 0.0503 -1.0000 -1.0000 1917331 1578557946.80 151.5195 60.0027 32.0000 1.9989 2.0002 418.0853 418.4207 0.0503 -1.0000 -1.0000 1917394 1578557946.90 151.5195 60.0027 32.0000 1.9986 1.9999 418.0308 418.3661 0.0503 -1.0000 -1.0000 1917800 1578557947.00 151.5081 60.0027 32.0000 1.9985 1.9998 418.0652 418.4003 0.0503 -1.0000 -1.0000 1917863 1578557947.10 151.4981 60.0027 32.0000 1.9987 2.0000 418.1158 418.4511 0.0503 -1.0000 -1.0000 1917925 1578557947.20 151.4981 60.0027 32.0000 1.9983 1.9996 418.0630 418.3975 0.0502 -1.0000 -1.0000 1917988 1578557947.30 151.4981 60.0027 32.0000 1.9988 2.0001 418.0869 418.4215 0.0503 -1.0000 -1.0000 1918050 1578557947.40 151.4981 60.0027 32.0000 1.9982 1.9995 418.0949 418.4303 0.0503 -1.0000 -1.0000 1918284 1578557947.50 151.4981 60.0027 32.0000 1.9985 1.9998 418.2011 418.5362 0.0503 -1.0000 -1.0000 1918347 1578557947.60 151.4981 60.0027 32.0000 1.9986 1.9999 418.1369 418.4721 0.0503 -1.0000 -1.0000 1918409 1578557947.70 151.4666 60.0027 32.0000 1.9990 2.0003 418.1036 418.4390 0.0503 -1.0000 -1.0000 1918488 1578557947.80 151.4666 60.0027 32.0000 1.9985 1.9998 418.1756 418.5103 0.0502 -1.0000 -1.0000 1918550 1578557947.90 151.4666 60.0027 32.0000 1.9986 1.9999 418.1662 418.5023 0.0504 -1.0000 -1.0000 1918613 1578557948.00 151.4666 60.0027 32.0000 1.9989 2.0002 418.0798 418.4147 0.0502 -1.0000 -1.0000 1918691 1578557948.10 151.4666 60.0027 32.0000 1.9985 1.9998 418.1234 418.4582 0.0503 -1.0000 -1.0000 1918753 1578557948.20 151.4838 60.0027 32.0000 1.9984 1.9997 418.1461 418.4812 0.0503 -1.0000 -1.0000 1918816 1578557948.30 151.4838 60.0027 32.0000 1.9980 1.9993 418.1621 418.4968 0.0503 -1.0000 -1.0000 1918894 1578557948.40 151.4838 60.0027 32.0000 1.9993 2.0007 418.1399 418.4754 0.0503 -1.0000 -1.0000 1919019 1578557948.50 151.4838 60.0027 32.0000 1.9984 1.9998 418.1363 418.4711 0.0502 -1.0000 -1.0000 1919081 1578557948.60 151.4838 60.0027 32.0000 1.9986 1.9999 418.1695 418.5041 0.0502 -1.0000 -1.0000 1919159 1578557948.70 151.4838 60.0027 32.0000 1.9991 2.0004 418.1229 418.4581 0.0503 -1.0000 -1.0000 1919222 1578557948.80 151.4838 60.0027 32.0000 1.9989 2.0002 418.1725 418.5086 0.0504 -1.0000 -1.0000 1919285 1578557948.90 151.4838 60.0027 32.0000 1.9981 1.9994 418.2199 418.5554 0.0503 -1.0000 -1.0000 1919566 1578557949.00 151.4838 60.0027 32.0000 1.9982 1.9995 418.1315 418.4673 0.0504 -1.0000 -1.0000 1919628 1578557949.10 151.4838 60.0027 32.0000 1.9992 2.0005 418.1379 418.4732 0.0503 -1.0000 -1.0000 1919706 1578557949.20 151.4991 60.0027 32.0000 1.9993 2.0006 418.1355 418.4707 0.0503 -1.0000 -1.0000 1919769 1578557949.30 151.5011 60.0027 32.0000 1.9987 2.0000 418.1444 418.4801 0.0503 -1.0000 -1.0000 1919831 1578557949.40 151.5011 60.0027 32.0000 1.9983 1.9997 418.1074 418.4419 0.0502 -1.0000 -1.0000 1920581 1578557949.50 151.5011 60.0027 32.0000 1.9981 1.9994 418.2181 418.5534 0.0503 -1.0000 -1.0000 1920644 1578557949.60 151.4935 60.0027 32.0000 1.9986 1.9999 418.1327 418.4679 0.0503 -1.0000 -1.0000 1920706 1578557949.70 151.4935 60.0027 32.0000 1.9984 1.9997 418.0639 418.3994 0.0504 -1.0000 -1.0000 1920769 1578557949.80 151.4935 60.0027 32.0000 1.9991 2.0005 418.1769 418.5123 0.0503 -1.0000 -1.0000 1920831 1578557949.90 151.4935 60.0027 32.0000 1.9987 2.0000 418.0883 418.4229 0.0502 -1.0000 -1.0000 1920894 1578557950.00 151.4935 60.0027 32.0000 1.9991 2.0004 418.1351 418.4712 0.0504 -1.0000 -1.0000 1920972 1578557950.10 151.5032 60.0023 32.0000 1.9996 2.0009 418.1524 418.4882 0.0504 -1.0000 -1.0000 1921034 1578557950.20 151.5242 60.0023 32.0000 1.9988 2.0001 418.1783 418.5135 0.0502 -1.0000 -1.0000 1921097 1578557950.30 151.5242 60.0023 32.0000 1.9985 1.9998 418.2034 418.5392 0.0504 -1.0000 -1.0000 1921175 1578557950.40 151.5242 60.0023 32.0000 1.9987 2.0000 418.0908 418.4270 0.0504 -1.0000 -1.0000 1921238 1578557950.50 151.5242 60.0023 32.0000 1.9981 1.9994 418.0942 418.4296 0.0504 -1.0000 -1.0000 1921300 1578557950.60 151.5242 60.0023 32.0000 1.9990 2.0003 418.1410 418.4759 0.0502 -1.0000 -1.0000 1921378 1578557950.70 151.5242 60.0023 32.0000 1.9990 2.0004 418.1540 418.4897 0.0504 -1.0000 -1.0000 1921441 1578557950.80 151.4970 60.0023 32.0000 1.9989 2.0002 418.1153 418.4506 0.0503 -1.0000 -1.0000 1921503 1578557950.90 151.5073 60.0023 32.0000 1.9985 1.9998 418.1670 418.5019 0.0503 -1.0000 -1.0000 1921566 1578557951.00 151.5115 60.0023 32.0000 1.9991 2.0004 418.1900 418.5255 0.0503 -1.0000 -1.0000 1921800 1578557951.10 151.4992 60.0023 32.0000 1.9987 2.0000 418.1673 418.5027 0.0503 -1.0000 -1.0000 1921878 1578557951.20 151.4992 60.0023 32.0000 1.9988 2.0001 418.2056 418.5400 0.0501 -1.0000 -1.0000 1921941 1578557951.30 151.4992 60.0023 32.0000 1.9994 2.0008 418.1227 418.4589 0.0504 -1.0000 -1.0000 1922003 1578557951.40 151.4992 60.0023 32.0000 1.9981 1.9995 418.2034 418.5384 0.0503 -1.0000 -1.0000 1922081 1578557951.50 151.4992 60.0023 32.0000 1.9986 1.9999 418.1803 418.5163 0.0505 -1.0000 -1.0000 1922300 1578557951.60 151.4992 60.0023 32.0000 1.9991 2.0004 418.1627 418.4980 0.0503 -1.0000 -1.0000 1922363 1578557951.70 151.4992 60.0023 32.0000 1.9985 1.9998 418.2175 418.5533 0.0504 -1.0000 -1.0000 1922456 1578557951.80 151.4992 60.0023 32.0000 1.9986 2.0000 418.1524 418.4889 0.0505 -1.0000 -1.0000 1922519 1578557951.90 151.4992 60.0023 32.0000 1.9986 1.9999 418.1355 418.4713 0.0503 -1.0000 -1.0000 1922581 1578557952.00 151.4992 60.0023 32.0000 1.9994 2.0007 418.2008 418.5360 0.0503 -1.0000 -1.0000 1922816 1578557952.10 151.4992 60.0023 32.0000 1.9994 2.0007 418.1598 418.4949 0.0503 -1.0000 -1.0000 1922878 1578557952.20 151.4992 60.0023 32.0000 1.9992 2.0005 418.1467 418.4820 0.0503 -1.0000 -1.0000 1922941 1578557952.30 151.4983 60.0023 32.0000 1.9992 2.0005 418.1440 418.4794 0.0504 -1.0000 -1.0000 1923019 1578557952.40 151.5182 60.0023 32.0000 1.9988 2.0002 418.2054 418.5420 0.0505 -1.0000 -1.0000 1923081 1578557952.50 151.5182 60.0023 32.0000 1.9984 1.9998 418.1950 418.5305 0.0503 -1.0000 -1.0000 1923128 1578557952.60 151.5182 60.0023 32.0000 1.9991 2.0004 418.1529 418.4897 0.0505 -1.0000 -1.0000 1924019 1578557952.70 151.5086 60.0023 32.0000 1.9995 2.0008 418.1699 418.5055 0.0504 -1.0000 -1.0000 1924097 1578557952.80 151.5098 60.0023 32.0000 1.9988 2.0002 418.2069 418.5432 0.0505 -1.0000 -1.0000 1924159 1578557952.90 151.5098 60.0023 32.0000 1.9987 2.0000 418.1378 418.4737 0.0504 -1.0000 -1.0000 1924222 1578557953.00 151.5098 60.0023 32.0000 1.9990 2.0003 418.1870 418.5224 0.0504 -1.0000 -1.0000 1924300 1578557953.10 151.4831 60.0023 32.0000 1.9991 2.0004 418.1476 418.4830 0.0504 -1.0000 -1.0000 1924363 1578557953.20 151.4800 60.0023 32.0000 1.9986 2.0000 418.1428 418.4777 0.0502 -1.0000 -1.0000 1924441 1578557953.30 151.4800 60.0023 32.0000 1.9982 1.9996 418.1110 418.4467 0.0504 -1.0000 -1.0000 1924503 1578557953.40 151.4800 60.0023 32.0000 1.9981 1.9994 418.0920 418.4272 0.0502 -1.0000 -1.0000 1924581 1578557953.50 151.4800 60.0023 32.0000 1.9990 2.0003 418.1534 418.4893 0.0505 -1.0000 -1.0000 1924628 1578557953.60 151.4845 60.0023 32.0000 1.9990 2.0003 418.1269 418.4624 0.0503 -1.0000 -1.0000 1924691 1578557953.70 151.4682 60.0023 32.0000 1.9982 1.9996 418.1924 418.5275 0.0503 -1.0000 -1.0000 1924769 1578557953.80 151.4682 60.0023 32.0000 1.9986 1.9999 418.1404 418.4757 0.0504 -1.0000 -1.0000 1924831 1578557953.90 151.4682 60.0023 32.0000 1.9979 1.9992 418.1343 418.4700 0.0504 -1.0000 -1.0000 1924894 1578557954.00 151.4682 60.0023 32.0000 1.9982 1.9996 418.0677 418.4028 0.0503 -1.0000 -1.0000 1924972 1578557954.10 151.4682 60.0023 32.0000 1.9979 1.9992 418.1449 418.4799 0.0503 -1.0000 -1.0000 1925316 1578557954.20 151.4748 60.0024 32.0000 1.9990 2.0003 418.1131 418.4487 0.0504 -1.0000 -1.0000 1925378 1578557954.30 151.4748 60.0024 32.0000 1.9989 2.0003 418.1312 418.4665 0.0503 -1.0000 -1.0000 1925441 1578557954.40 151.4748 60.0024 32.0000 1.9984 1.9997 418.1093 418.4453 0.0504 -1.0000 -1.0000 1925503 1578557954.50 151.4748 60.0024 32.0000 1.9985 1.9998 418.1085 418.4444 0.0505 -1.0000 -1.0000 1925566 1578557954.60 151.4748 60.0024 32.0000 1.9989 2.0002 418.1620 418.4980 0.0504 -1.0000 -1.0000 1925644 1578557954.70 151.4748 60.0024 32.0000 1.9983 1.9996 418.1915 418.5270 0.0504 -1.0000 -1.0000 1925706 1578557954.80 151.4748 60.0024 32.0000 1.9988 2.0001 418.1320 418.4682 0.0505 -1.0000 -1.0000 1925769 1578557954.90 151.4748 60.0024 32.0000 1.9980 1.9993 418.1483 418.4839 0.0504 -1.0000 -1.0000 1925847 1578557955.00 151.4748 60.0024 32.0000 1.9986 1.9999 418.1754 418.5112 0.0503 -1.0000 -1.0000 1925909 1578557955.10 151.4748 60.0024 32.0000 1.9983 1.9996 418.1630 418.4982 0.0503 -1.0000 -1.0000 1926316 1578557955.20 151.4748 60.0024 32.0000 1.9990 2.0003 418.1876 418.5246 0.0507 -1.0000 -1.0000 1926378 1578557955.30 151.4815 60.0024 32.0000 1.9989 2.0003 418.1201 418.4559 0.0504 -1.0000 -1.0000 1926441 1578557955.40 151.5438 60.0024 32.0000 1.9987 2.0000 418.1855 418.5214 0.0504 -1.0000 -1.0000 1926519 1578557955.50 151.5438 60.0024 32.0000 1.9985 1.9998 418.1763 418.5121 0.0504 -1.0000 -1.0000 1926581 1578557955.60 151.5438 60.0024 32.0000 1.9984 1.9997 418.1195 418.4553 0.0503 -1.0000 -1.0000 1926644 1578557955.70 151.5438 60.0024 32.0000 1.9987 2.0000 418.1483 418.4831 0.0503 -1.0000 -1.0000 1926722 1578557955.80 151.5144 60.0024 32.0000 1.9989 2.0002 418.1421 418.4777 0.0504 -1.0000 -1.0000 1926769 1578557955.90 151.4962 60.0024 32.0000 1.9986 2.0000 418.1083 418.4434 0.0503 -1.0000 -1.0000 1926847 1578557956.00 151.4962 60.0024 32.0000 1.9986 1.9999 418.1489 418.4852 0.0504 -1.0000 -1.0000 1926909 1578557956.10 151.4962 60.0024 32.0000 1.9988 2.0001 418.1563 418.4921 0.0504 -1.0000 -1.0000 1926972 1578557956.20 151.4962 60.0024 32.0000 1.9981 1.9994 418.1467 418.4821 0.0503 -1.0000 -1.0000 1927034 1578557956.30 151.4962 60.0024 32.0000 1.9983 1.9997 418.1577 418.4935 0.0504 -1.0000 -1.0000 1927113 1578557956.40 151.4750 60.0024 32.0000 1.9991 2.0005 418.2173 418.5528 0.0503 -1.0000 -1.0000 1927175 1578557956.50 151.4750 60.0024 32.0000 1.9993 2.0006 418.2068 418.5414 0.0502 -1.0000 -1.0000 1927238 1578557956.60 151.4750 60.0024 32.0000 1.9984 1.9997 418.1252 418.4611 0.0505 -1.0000 -1.0000 1927331 1578557956.70 151.4750 60.0024 32.0000 1.9986 1.9999 418.1801 418.5151 0.0503 -1.0000 -1.0000 1927394 1578557956.80 151.4750 60.0024 32.0000 1.9985 1.9998 418.1844 418.5212 0.0506 -1.0000 -1.0000 1927456 1578557956.90 151.4750 60.0024 32.0000 1.9992 2.0005 418.1949 418.5304 0.0502 -1.0000 -1.0000 1927534 1578557957.00 151.4750 60.0024 32.0000 1.9987 2.0000 418.1465 418.4816 0.0503 -1.0000 -1.0000 1927597 1578557957.10 151.4863 60.0024 32.0000 1.9985 1.9998 418.1228 418.4579 0.0503 -1.0000 -1.0000 1927659 1578557957.20 151.4863 60.0024 32.0000 1.9988 2.0001 418.1506 418.4865 0.0505 -1.0000 -1.0000 1928128 1578557957.30 151.4863 60.0024 32.0000 1.9980 1.9994 418.1047 418.4396 0.0503 -1.0000 -1.0000 1928191 1578557957.40 151.4863 60.0024 32.0000 1.9978 1.9991 418.2073 418.5431 0.0505 -1.0000 -1.0000 1928269 1578557957.50 151.4863 60.0024 32.0000 1.9988 2.0001 418.1378 418.4747 0.0505 -1.0000 -1.0000 1928331 1578557957.60 151.5145 60.0024 32.0000 1.9983 1.9997 418.1327 418.4684 0.0503 -1.0000 -1.0000 1928394 1578557957.70 151.5145 60.0024 32.0000 1.9986 1.9999 418.1795 418.5149 0.0504 -1.0000 -1.0000 1929300 1578557957.80 151.5145 60.0024 32.0000 1.9986 2.0000 418.1388 418.4748 0.0504 -1.0000 -1.0000 1929363 1578557957.90 151.5145 60.0024 32.0000 1.9988 2.0001 418.1573 418.4939 0.0506 -1.0000 -1.0000 1929425 1578557958.00 151.5145 60.0024 32.0000 1.9981 1.9994 418.1533 418.4879 0.0502 -1.0000 -1.0000 1929488 1578557958.10 151.5181 60.0024 32.0000 1.9982 1.9996 418.2575 418.5921 0.0502 -1.0000 -1.0000 1929550 1578557958.20 151.5207 60.0024 32.0000 1.9983 1.9996 418.1567 418.4924 0.0504 -1.0000 -1.0000 1929613 1578557958.30 151.5207 60.0024 32.0000 1.9985 1.9998 418.1571 418.4921 0.0503 -1.0000 -1.0000 1929691 1578557958.40 151.5207 60.0024 32.0000 1.9984 1.9998 418.0890 418.4242 0.0503 -1.0000 -1.0000 1929753 1578557958.50 151.5207 60.0024 32.0000 1.9984 1.9997 418.0998 418.4349 0.0503 -1.0000 -1.0000 1929816 1578557958.60 151.5207 60.0024 32.0000 1.9988 2.0001 418.0966 418.4320 0.0504 -1.0000 -1.0000 1929894 1578557958.70 151.4525 60.0024 32.0000 1.9984 1.9997 418.1555 418.4899 0.0502 -1.0000 -1.0000 1929956 1578557958.80 151.4525 60.0024 32.0000 1.9981 1.9994 418.0355 418.3702 0.0503 -1.0000 -1.0000 1930019 1578557958.90 151.4525 60.0024 32.0000 1.9981 1.9994 418.1153 418.4501 0.0502 -1.0000 -1.0000 1930097 1578557959.00 151.4525 60.0024 32.0000 1.9983 1.9996 418.1794 418.5155 0.0504 -1.0000 -1.0000 1930144 1578557959.10 151.4525 60.0024 32.0000 1.9986 2.0000 418.1566 418.4924 0.0504 -1.0000 -1.0000 1930222 1578557959.20 151.4500 60.0024 32.0000 1.9987 2.0000 418.1344 418.4708 0.0505 -1.0000 -1.0000 1930284 1578557959.30 151.4500 60.0024 32.0000 1.9983 1.9996 418.0437 418.3789 0.0503 -1.0000 -1.0000 1930347 1578557959.40 151.4500 60.0024 32.0000 1.9976 1.9990 418.1256 418.4614 0.0504 -1.0000 -1.0000 1930425 1578557959.50 151.4500 60.0024 32.0000 1.9983 1.9996 418.1237 418.4592 0.0503 -1.0000 -1.0000 1930488 1578557959.60 151.4500 60.0024 32.0000 1.9983 1.9996 418.1384 418.4744 0.0504 -1.0000 -1.0000 1930550 1578557959.70 151.4500 60.0024 32.0000 1.9983 1.9996 418.2001 418.5356 0.0503 -1.0000 -1.0000 1930613 1578557959.80 151.4500 60.0024 32.0000 1.9980 1.9993 418.0863 418.4214 0.0503 -1.0000 -1.0000 1930675 1578557959.90 151.4659 60.0022 32.0000 1.9985 1.9998 418.1146 418.4505 0.0504 -1.0000 -1.0000 1930753 1578557960.00 151.4719 60.0022 32.0000 1.9983 1.9996 418.2158 418.5515 0.0503 -1.0000 -1.0000 1930816 1578557960.10 151.4719 60.0022 32.0000 1.9987 2.0000 418.1045 418.4394 0.0502 -1.0000 -1.0000 1930878 1578557960.20 151.4719 60.0022 32.0000 1.9985 1.9998 418.1052 418.4404 0.0504 -1.0000 -1.0000 1931066 1578557960.30 151.4719 60.0022 32.0000 1.9984 1.9997 418.0332 418.3685 0.0504 -1.0000 -1.0000 1931144 1578557960.40 151.4719 60.0022 32.0000 1.9982 1.9995 418.0531 418.3889 0.0503 -1.0000 -1.0000 1931206 1578557960.50 151.4719 60.0022 32.0000 1.9990 2.0003 418.0524 418.3875 0.0503 -1.0000 -1.0000 1931269 1578557960.60 151.4856 60.0022 32.0000 1.9991 2.0004 418.1672 418.5029 0.0504 -1.0000 -1.0000 1931331 1578557960.70 151.4856 60.0022 32.0000 1.9976 1.9989 418.1022 418.4383 0.0505 -1.0000 -1.0000 1931816 1578557960.80 151.4856 60.0022 32.0000 1.9992 2.0005 418.1204 418.4563 0.0504 -1.0000 -1.0000 1931879 1578557960.90 151.4856 60.0022 32.0000 1.9988 2.0001 418.1566 418.4919 0.0503 -1.0000 -1.0000 1931941 1578557961.00 151.4856 60.0022 32.0000 1.9986 1.9999 417.9908 418.3260 0.0503 -1.0000 -1.0000 1932004 1578557961.10 151.4879 60.0022 32.0000 1.9984 1.9997 418.1008 418.4362 0.0503 -1.0000 -1.0000 1932082 1578557961.20 151.4884 60.0022 32.0000 1.9986 1.9999 418.1304 418.4659 0.0504 -1.0000 -1.0000 1932534 1578557961.30 151.4884 60.0022 32.0000 1.9984 1.9998 418.0760 418.4113 0.0503 -1.0000 -1.0000 1932597 1578557961.40 151.4884 60.0022 32.0000 1.9984 1.9997 418.1088 418.4434 0.0502 -1.0000 -1.0000 1932659 1578557961.50 151.4884 60.0022 32.0000 1.9979 1.9992 418.1227 418.4577 0.0503 -1.0000 -1.0000 1932722 1578557961.60 151.4884 60.0022 32.0000 1.9990 2.0003 418.1665 418.5030 0.0505 -1.0000 -1.0000 1932784 1578557961.70 151.4632 60.0022 32.0000 1.9984 1.9997 418.1191 418.4549 0.0503 -1.0000 -1.0000 1932863 1578557961.80 151.4632 60.0022 32.0000 1.9987 2.0000 418.1374 418.4721 0.0502 -1.0000 -1.0000 1932925 1578557961.90 151.4632 60.0022 32.0000 1.9986 2.0000 418.1664 418.5013 0.0503 -1.0000 -1.0000 1932988 1578557962.00 151.4632 60.0022 32.0000 1.9984 1.9997 418.0849 418.4206 0.0504 -1.0000 -1.0000 1933066 1578557962.10 151.4632 60.0022 32.0000 1.9980 1.9993 418.1570 418.4924 0.0503 -1.0000 -1.0000 1933128 1578557962.20 151.4525 60.0022 32.0000 1.9988 2.0001 418.1872 418.5226 0.0503 -1.0000 -1.0000 1933191 1578557962.30 151.4525 60.0022 32.0000 1.9989 2.0002 418.0376 418.3728 0.0503 -1.0000 -1.0000 1933253 1578557962.40 151.4525 60.0022 32.0000 1.9985 1.9998 418.1230 418.4583 0.0504 -1.0000 -1.0000 1933331 1578557962.50 151.4525 60.0022 32.0000 1.9983 1.9996 418.1371 418.4727 0.0503 -1.0000 -1.0000 1933394 1578557962.60 151.4525 60.0022 32.0000 1.9974 1.9987 418.1646 418.4998 0.0503 -1.0000 -1.0000 1933456 1578557962.70 151.4696 60.0022 32.0000 1.9981 1.9995 418.0720 418.4069 0.0503 -1.0000 -1.0000 1933519 1578557962.80 151.5150 60.0022 32.0000 1.9987 2.0000 418.1148 418.4510 0.0505 -1.0000 -1.0000 1933582 1578557962.90 151.5150 60.0022 32.0000 1.9987 2.0001 418.2060 418.5421 0.0504 -1.0000 -1.0000 1933659 1578557963.00 151.5150 60.0022 32.0000 1.9988 2.0001 418.1434 418.4795 0.0504 -1.0000 -1.0000 1933722 1578557963.10 151.5150 60.0022 32.0000 1.9990 2.0003 418.1421 418.4779 0.0504 -1.0000 -1.0000 1933800 1578557963.20 151.5150 60.0022 32.0000 1.9986 1.9999 418.1277 418.4625 0.0502 -1.0000 -1.0000 1933863 1578557963.30 151.4962 60.0022 32.0000 1.9994 2.0007 418.1073 418.4420 0.0503 -1.0000 -1.0000 1934034 1578557963.40 151.4617 60.0022 32.0000 1.9990 2.0003 418.0960 418.4318 0.0503 -1.0000 -1.0000 1934113 1578557963.50 151.4617 60.0022 32.0000 1.9987 2.0000 418.1328 418.4679 0.0503 -1.0000 -1.0000 1934175 1578557963.60 151.4617 60.0022 32.0000 1.9983 1.9996 417.9809 418.3164 0.0504 -1.0000 -1.0000 1934238 1578557963.70 151.4617 60.0022 32.0000 1.9987 2.0000 418.0878 418.4227 0.0502 -1.0000 -1.0000 1934316 1578557963.80 151.4617 60.0022 32.0000 1.9988 2.0001 418.0823 418.4172 0.0503 -1.0000 -1.0000 1934628 1578557963.90 151.4617 60.0022 32.0000 1.9990 2.0003 418.0720 418.4074 0.0504 -1.0000 -1.0000 1934691 1578557964.00 151.4894 60.0022 32.0000 1.9983 1.9996 418.0778 418.4134 0.0504 -1.0000 -1.0000 1934769 1578557964.10 151.4894 60.0022 32.0000 1.9982 1.9995 418.1019 418.4380 0.0504 -1.0000 -1.0000 1934831 1578557964.20 151.4894 60.0022 32.0000 1.9981 1.9994 418.1569 418.4921 0.0503 -1.0000 -1.0000 1934894 1578557964.30 151.4894 60.0022 32.0000 1.9983 1.9996 418.0633 418.3987 0.0504 -1.0000 -1.0000 1935081 1578557964.40 151.4894 60.0022 32.0000 1.9984 1.9997 418.0546 418.3899 0.0503 -1.0000 -1.0000 1935144 1578557964.50 151.4823 60.0022 32.0000 1.9987 2.0000 418.0010 418.3360 0.0503 -1.0000 -1.0000 1935206 1578557964.60 151.4789 60.0022 32.0000 1.9985 1.9998 418.0817 418.4174 0.0503 -1.0000 -1.0000 1935269 1578557964.70 151.4789 60.0022 32.0000 1.9986 1.9999 418.1187 418.4535 0.0502 -1.0000 -1.0000 1935331 1578557964.80 151.4789 60.0022 32.0000 1.9989 2.0002 418.0071 418.3428 0.0504 -1.0000 -1.0000 1935769 1578557964.90 151.4789 60.0022 32.0000 1.9990 2.0003 418.1165 418.4520 0.0504 -1.0000 -1.0000 1935847 1578557965.00 151.4789 60.0022 32.0000 1.9982 1.9995 418.1241 418.4597 0.0504 -1.0000 -1.0000 1935894 1578557965.10 151.4789 60.0022 32.0000 1.9985 1.9998 418.0573 418.3924 0.0503 -1.0000 -1.0000 1935972 1578557965.20 151.4766 60.0022 32.0000 1.9986 1.9999 418.0317 418.3668 0.0503 -1.0000 -1.0000 1936034 1578557965.30 151.4766 60.0022 32.0000 1.9989 2.0002 418.0967 418.4325 0.0504 -1.0000 -1.0000 1936269 1578557965.40 151.4766 60.0022 32.0000 1.9988 2.0001 418.0883 418.4246 0.0504 -1.0000 -1.0000 1936347 1578557965.50 151.4766 60.0022 32.0000 1.9994 2.0007 418.0813 418.4169 0.0504 -1.0000 -1.0000 1936409 1578557965.60 151.4766 60.0022 32.0000 1.9987 2.0000 418.1336 418.4695 0.0504 -1.0000 -1.0000 1936472 1578557965.70 151.4988 60.0022 32.0000 1.9981 1.9994 418.0723 418.4080 0.0504 -1.0000 -1.0000 1936550 1578557965.80 151.5304 60.0022 32.0000 1.9988 2.0002 418.0843 418.4196 0.0503 -1.0000 -1.0000 1936613 1578557965.90 151.5304 60.0022 32.0000 1.9988 2.0001 418.0782 418.4134 0.0503 -1.0000 -1.0000 1936784 1578557966.00 151.5304 60.0022 32.0000 1.9983 1.9997 418.1507 418.4869 0.0504 -1.0000 -1.0000 1936863 1578557966.10 151.5304 60.0022 32.0000 1.9985 1.9998 418.0994 418.4347 0.0504 -1.0000 -1.0000 1936925 1578557966.20 151.5304 60.0022 32.0000 1.9988 2.0001 418.1366 418.4731 0.0505 -1.0000 -1.0000 1936988 1578557966.30 151.5137 60.0022 32.0000 1.9985 1.9998 418.0787 418.4140 0.0503 -1.0000 -1.0000 1937050 1578557966.40 151.5137 60.0022 32.0000 1.9988 2.0001 418.1157 418.4519 0.0505 -1.0000 -1.0000 1937300 1578557966.50 151.5137 60.0022 32.0000 1.9988 2.0001 418.1175 418.4532 0.0503 -1.0000 -1.0000 1937363 1578557966.60 151.5137 60.0022 32.0000 1.9984 1.9997 418.0881 418.4231 0.0503 -1.0000 -1.0000 1937425 1578557966.70 151.5137 60.0022 32.0000 1.9989 2.0002 418.1130 418.4481 0.0503 -1.0000 -1.0000 1937488 1578557966.80 151.4929 60.0022 32.0000 1.9988 2.0001 418.0679 418.4030 0.0503 -1.0000 -1.0000 1937550 1578557966.90 151.4904 60.0022 32.0000 1.9990 2.0004 418.0771 418.4124 0.0503 -1.0000 -1.0000 1937800 1578557967.00 151.4904 60.0022 32.0000 1.9986 1.9999 418.1348 418.4706 0.0504 -1.0000 -1.0000 1937863 1578557967.10 151.4904 60.0022 32.0000 1.9987 2.0000 418.0954 418.4302 0.0503 -1.0000 -1.0000 1937941 1578557967.20 151.4904 60.0022 32.0000 1.9987 2.0000 418.1044 418.4404 0.0505 -1.0000 -1.0000 1938003 1578557967.30 151.4904 60.0022 32.0000 1.9990 2.0004 418.0952 418.4317 0.0505 -1.0000 -1.0000 1938066 1578557967.40 151.5184 60.0022 32.0000 1.9979 1.9992 418.1898 418.5250 0.0504 -1.0000 -1.0000 1938300 1578557967.50 151.5184 60.0022 32.0000 1.9991 2.0004 418.1138 418.4497 0.0504 -1.0000 -1.0000 1938363 1578557967.60 151.5184 60.0022 32.0000 1.9989 2.0002 418.0253 418.3608 0.0504 -1.0000 -1.0000 1938425 1578557967.70 151.5184 60.0022 32.0000 1.9987 2.0001 418.0727 418.4080 0.0504 -1.0000 -1.0000 1938503 1578557967.80 151.5184 60.0022 32.0000 1.9985 1.9998 418.0837 418.4194 0.0503 -1.0000 -1.0000 1938566 1578557967.90 151.5174 60.0022 32.0000 1.9985 1.9998 418.1630 418.4977 0.0502 -1.0000 -1.0000 1939097 1578557968.00 151.5163 60.0022 32.0000 1.9985 1.9998 418.0710 418.4072 0.0504 -1.0000 -1.0000 1939159 1578557968.10 151.5163 60.0022 32.0000 1.9993 2.0006 418.1518 418.4868 0.0503 -1.0000 -1.0000 1939222 1578557968.20 151.5163 60.0022 32.0000 1.9989 2.0003 418.1330 418.4681 0.0503 -1.0000 -1.0000 1939284 1578557968.30 151.5163 60.0022 32.0000 1.9986 1.9999 418.0496 418.3843 0.0503 -1.0000 -1.0000 1939363 1578557968.40 151.5163 60.0022 32.0000 1.9982 1.9995 418.1167 418.4529 0.0505 -1.0000 -1.0000 1939425 1578557968.50 151.5385 60.0022 32.0000 1.9985 1.9998 418.1344 418.4707 0.0504 -1.0000 -1.0000 1939488 1578557968.60 151.5385 60.0022 32.0000 1.9990 2.0003 418.1092 418.4436 0.0502 -1.0000 -1.0000 1939566 1578557968.70 151.5385 60.0022 32.0000 1.9990 2.0003 418.0699 418.4054 0.0503 -1.0000 -1.0000 1939628 1578557968.80 151.5385 60.0022 32.0000 1.9988 2.0002 418.1227 418.4577 0.0503 -1.0000 -1.0000 1939691 1578557968.90 151.5385 60.0022 32.0000 1.9991 2.0004 418.1422 418.4778 0.0504 -1.0000 -1.0000 1939769 1578557969.00 151.5447 60.0022 32.0000 1.9987 2.0000 418.0755 418.4115 0.0504 -1.0000 -1.0000 1939831 1578557969.10 151.5447 60.0022 32.0000 1.9995 2.0008 418.0496 418.3852 0.0504 -1.0000 -1.0000 1939894 1578557969.20 151.5447 60.0022 32.0000 1.9988 2.0001 418.1020 418.4382 0.0504 -1.0000 -1.0000 1939956 1578557969.30 151.5447 60.0022 32.0000 1.9990 2.0003 418.2109 418.5461 0.0503 -1.0000 -1.0000 1940019 1578557969.40 151.5447 60.0022 32.0000 1.9990 2.0004 418.1536 418.4891 0.0503 -1.0000 -1.0000 1940097 1578557969.50 151.5380 60.0022 32.0000 1.9986 1.9999 418.0838 418.4201 0.0505 -1.0000 -1.0000 1940159 1578557969.60 151.4947 60.0022 32.0000 1.9988 2.0001 418.0410 418.3782 0.0505 -1.0000 -1.0000 1940222 1578557969.70 151.4947 60.0022 32.0000 1.9984 1.9998 418.0636 418.3993 0.0504 -1.0000 -1.0000 1940300 1578557969.80 151.4947 60.0022 32.0000 1.9982 1.9995 418.0890 418.4239 0.0502 -1.0000 -1.0000 1940363 1578557969.90 151.4947 60.0022 32.0000 1.9984 1.9997 418.0795 418.4146 0.0503 -1.0000 -1.0000 1940425 1578557970.00 151.4947 60.0022 32.0000 1.9981 1.9994 418.1765 418.5119 0.0504 -1.0000 -1.0000 1940566 1578557970.10 151.4912 60.0023 32.0000 1.9988 2.0001 418.1319 418.4678 0.0504 -1.0000 -1.0000 1940628 1578557970.20 151.4889 60.0023 32.0000 1.9989 2.0003 418.0832 418.4185 0.0503 -1.0000 -1.0000 1940691 1578557970.30 151.4889 60.0023 32.0000 1.9991 2.0004 418.1050 418.4403 0.0503 -1.0000 -1.0000 1940753 1578557970.40 151.4889 60.0023 32.0000 1.9983 1.9996 418.0387 418.3738 0.0503 -1.0000 -1.0000 1940816 1578557970.50 151.4889 60.0023 32.0000 1.9986 1.9999 418.1216 418.4571 0.0504 -1.0000 -1.0000 1942175 1578557970.60 151.4889 60.0023 32.0000 1.9984 1.9997 418.1246 418.4604 0.0503 -1.0000 -1.0000 1942238 1578557970.70 151.4716 60.0023 32.0000 1.9991 2.0005 418.1216 418.4571 0.0504 -1.0000 -1.0000 1942300 1578557970.80 151.4716 60.0023 32.0000 1.9987 2.0000 418.1052 418.4396 0.0502 -1.0000 -1.0000 1942363 1578557970.90 151.4716 60.0023 32.0000 1.9988 2.0001 418.0934 418.4285 0.0503 -1.0000 -1.0000 1942441 1578557971.00 151.4716 60.0023 32.0000 1.9990 2.0004 418.0855 418.4207 0.0503 -1.0000 -1.0000 1942503 1578557971.10 151.4716 60.0023 32.0000 1.9984 1.9997 418.1208 418.4566 0.0504 -1.0000 -1.0000 1942581 1578557971.20 151.5094 60.0023 32.0000 1.9975 1.9988 418.0918 418.4275 0.0504 -1.0000 -1.0000 1942644 1578557971.30 151.5132 60.0023 32.0000 1.9990 2.0003 418.1618 418.4975 0.0504 -1.0000 -1.0000 1942706 1578557971.40 151.5132 60.0023 32.0000 1.9998 2.0011 418.1395 418.4754 0.0504 -1.0000 -1.0000 1942769 1578557971.50 151.5132 60.0023 32.0000 1.9991 2.0004 418.0986 418.4346 0.0505 -1.0000 -1.0000 1942831 1578557971.60 151.5132 60.0023 32.0000 1.9985 1.9998 418.0976 418.4332 0.0503 -1.0000 -1.0000 1942894 1578557971.70 151.5113 60.0023 32.0000 1.9981 1.9994 418.1035 418.4386 0.0503 -1.0000 -1.0000 1942972 1578557971.80 151.4825 60.0023 32.0000 1.9986 1.9999 418.1383 418.4748 0.0504 -1.0000 -1.0000 1943034 1578557971.90 151.4825 60.0023 32.0000 1.9986 1.9999 418.1025 418.4372 0.0502 -1.0000 -1.0000 1943097 1578557972.00 151.4825 60.0023 32.0000 1.9988 2.0001 418.0835 418.4185 0.0503 -1.0000 -1.0000 1943175 1578557972.10 151.4825 60.0023 32.0000 1.9991 2.0004 418.1894 418.5252 0.0503 -1.0000 -1.0000 1943238 1578557972.20 151.4825 60.0023 32.0000 1.9995 2.0008 418.1203 418.4553 0.0503 -1.0000 -1.0000 1943300 1578557972.30 151.4825 60.0023 32.0000 1.9987 2.0000 418.1269 418.4616 0.0502 -1.0000 -1.0000 1943363 1578557972.40 151.4825 60.0023 32.0000 1.9992 2.0005 418.1306 418.4661 0.0504 -1.0000 -1.0000 1943425 1578557972.50 151.4825 60.0023 32.0000 1.9990 2.0004 418.1117 418.4478 0.0504 -1.0000 -1.0000 1943550 1578557972.60 151.4825 60.0023 32.0000 1.9978 1.9992 418.1412 418.4765 0.0503 -1.0000 -1.0000 1943628 1578557972.70 151.4825 60.0023 32.0000 1.9987 2.0001 418.1626 418.4974 0.0502 -1.0000 -1.0000 1943691 1578557972.80 151.4825 60.0023 32.0000 1.9985 1.9998 418.0352 418.3705 0.0503 -1.0000 -1.0000 1943753 1578557972.90 151.4842 60.0023 32.0000 1.9985 1.9998 418.1318 418.4664 0.0502 -1.0000 -1.0000 1943831 1578557973.00 151.4984 60.0023 32.0000 1.9994 2.0007 418.1511 418.4866 0.0504 -1.0000 -1.0000 1944050 1578557973.10 151.4984 60.0023 32.0000 1.9986 1.9999 418.0620 418.3970 0.0502 -1.0000 -1.0000 1944128 1578557973.20 151.4984 60.0023 32.0000 1.9987 2.0000 418.1536 418.4885 0.0503 -1.0000 -1.0000 1944191 1578557973.30 151.4984 60.0023 32.0000 1.9986 1.9999 418.1305 418.4657 0.0503 -1.0000 -1.0000 1944253 1578557973.40 151.4984 60.0023 32.0000 1.9984 1.9998 418.0785 418.4139 0.0503 -1.0000 -1.0000 1944316 1578557973.50 151.4984 60.0023 32.0000 1.9990 2.0003 418.1249 418.4599 0.0503 -1.0000 -1.0000 1944394 1578557973.60 151.4861 60.0023 32.0000 1.9990 2.0003 418.0633 418.3987 0.0504 -1.0000 -1.0000 1944456 1578557973.70 151.4844 60.0023 32.0000 1.9984 1.9997 418.0666 418.4013 0.0502 -1.0000 -1.0000 1944519 1578557973.80 151.4844 60.0023 32.0000 1.9984 1.9997 418.1364 418.4722 0.0504 -1.0000 -1.0000 1944581 1578557973.90 151.4844 60.0023 32.0000 1.9980 1.9993 418.1241 418.4597 0.0504 -1.0000 -1.0000 1944644 1578557974.00 151.4844 60.0023 32.0000 1.9987 2.0000 418.0898 418.4253 0.0503 -1.0000 -1.0000 1944800 1578557974.10 151.4854 60.0023 32.0000 1.9992 2.0005 418.2252 418.5621 0.0505 -1.0000 -1.0000 1944863 1578557974.20 151.5498 60.0023 32.0000 1.9989 2.0002 418.1722 418.5075 0.0504 -1.0000 -1.0000 1944925 1578557974.30 151.5498 60.0023 32.0000 1.9988 2.0002 418.0990 418.4347 0.0504 -1.0000 -1.0000 1945003 1578557974.40 151.5498 60.0023 32.0000 1.9984 1.9998 418.1107 418.4460 0.0503 -1.0000 -1.0000 1945066 1578557974.50 151.5498 60.0023 32.0000 1.9991 2.0004 418.1340 418.4692 0.0503 -1.0000 -1.0000 1945128 1578557974.60 151.5498 60.0023 32.0000 1.9986 2.0000 418.0970 418.4326 0.0503 -1.0000 -1.0000 1945550 1578557974.70 151.4840 60.0030 32.0000 1.9986 1.9999 418.2199 418.5555 0.0504 -1.0000 -1.0000 1945628 1578557974.80 151.4724 60.0031 32.0000 1.9986 2.0000 418.1440 418.4803 0.0504 -1.0000 -1.0000 1945675 1578557974.90 151.4724 60.0031 32.0000 1.9982 1.9996 418.1770 418.5128 0.0504 -1.0000 -1.0000 1945753 1578557975.00 151.4724 60.0031 32.0000 1.9989 2.0003 418.1104 418.4453 0.0503 -1.0000 -1.0000 1945816 1578557975.10 151.4724 60.0031 32.0000 1.9985 1.9998 418.2203 418.5567 0.0505 -1.0000 -1.0000 1946316 1578557975.20 151.4724 60.0031 32.0000 1.9983 1.9996 418.1827 418.5182 0.0502 -1.0000 -1.0000 1946378 1578557975.30 151.5218 60.0031 32.0000 1.9989 2.0002 418.1129 418.4482 0.0503 -1.0000 -1.0000 1946441 1578557975.40 151.5218 60.0031 32.0000 1.9987 2.0000 418.2127 418.5481 0.0503 -1.0000 -1.0000 1946503 1578557975.50 151.5218 60.0031 32.0000 1.9989 2.0003 418.1162 418.4515 0.0503 -1.0000 -1.0000 1946566 1578557975.60 151.5218 60.0031 32.0000 1.9987 2.0000 418.0914 418.4259 0.0502 -1.0000 -1.0000 1946628 1578557975.70 151.5218 60.0031 32.0000 1.9986 2.0000 418.1440 418.4787 0.0503 -1.0000 -1.0000 1946706 1578557975.80 151.5078 60.0031 32.0000 1.9990 2.0003 418.1768 418.5127 0.0504 -1.0000 -1.0000 1946769 1578557975.90 151.5078 60.0031 32.0000 1.9985 1.9998 418.1297 418.4661 0.0505 -1.0000 -1.0000 1946831 1578557976.00 151.5078 60.0031 32.0000 1.9992 2.0005 418.1105 418.4462 0.0503 -1.0000 -1.0000 1946909 1578557976.10 151.5078 60.0031 32.0000 1.9991 2.0004 418.1106 418.4450 0.0502 -1.0000 -1.0000 1946972 1578557976.20 151.5078 60.0031 32.0000 1.9988 2.0001 418.1955 418.5314 0.0505 -1.0000 -1.0000 1947034 1578557976.30 151.5083 60.0031 32.0000 1.9992 2.0005 418.2413 418.5771 0.0504 -1.0000 -1.0000 1947097 1578557976.40 151.5227 60.0031 32.0000 1.9993 2.0006 418.1596 418.4947 0.0502 -1.0000 -1.0000 1947159 1578557976.50 151.5227 60.0031 32.0000 1.9986 1.9999 418.0985 418.4331 0.0503 -1.0000 -1.0000 1947238 1578557976.60 151.5227 60.0031 32.0000 1.9988 2.0001 418.1952 418.5297 0.0502 -1.0000 -1.0000 1947300 1578557976.70 151.5227 60.0031 32.0000 1.9991 2.0004 418.1737 418.5087 0.0503 -1.0000 -1.0000 1947363 1578557976.80 151.5227 60.0031 32.0000 1.9992 2.0005 418.1436 418.4788 0.0503 -1.0000 -1.0000 1947425 1578557976.90 151.5208 60.0031 32.0000 1.9988 2.0001 418.1663 418.5019 0.0504 -1.0000 -1.0000 1947503 1578557977.00 151.5081 60.0031 32.0000 1.9986 1.9999 418.1065 418.4428 0.0504 -1.0000 -1.0000 1947566 1578557977.10 151.5081 60.0031 32.0000 1.9989 2.0002 418.1325 418.4680 0.0505 -1.0000 -1.0000 1947800 1578557977.20 151.5081 60.0031 32.0000 1.9989 2.0002 418.1334 418.4685 0.0502 -1.0000 -1.0000 1947863 1578557977.30 151.5081 60.0031 32.0000 1.9986 1.9999 418.1084 418.4430 0.0503 -1.0000 -1.0000 1947925 1578557977.40 151.5081 60.0031 32.0000 1.9990 2.0003 418.1671 418.5030 0.0504 -1.0000 -1.0000 1948003 1578557977.50 151.5263 60.0031 32.0000 1.9987 2.0001 418.1886 418.5239 0.0503 -1.0000 -1.0000 1948066 1578557977.60 151.5263 60.0031 32.0000 1.9985 1.9998 418.1317 418.4670 0.0504 -1.0000 -1.0000 1949144 1578557977.70 151.5263 60.0031 32.0000 1.9987 2.0001 418.2438 418.5803 0.0504 -1.0000 -1.0000 1949222 1578557977.80 151.5263 60.0031 32.0000 1.9989 2.0003 418.1662 418.5009 0.0502 -1.0000 -1.0000 1949285 1578557977.90 151.5263 60.0031 32.0000 1.9983 1.9996 418.1575 418.4921 0.0502 -1.0000 -1.0000 1949331 1578557978.00 151.5263 60.0031 32.0000 1.9992 2.0005 418.0695 418.4045 0.0503 -1.0000 -1.0000 1949441 1578557978.10 151.4911 60.0031 32.0000 1.9989 2.0003 418.0691 418.4046 0.0504 -1.0000 -1.0000 1949488 1578557978.20 151.4911 60.0031 32.0000 1.9993 2.0007 418.1431 418.4794 0.0504 -1.0000 -1.0000 1949566 1578557978.30 151.4911 60.0031 32.0000 1.9992 2.0006 418.1701 418.5062 0.0504 -1.0000 -1.0000 1949628 1578557978.40 151.4911 60.0031 32.0000 1.9984 1.9997 418.1113 418.4468 0.0503 -1.0000 -1.0000 1949691 1578557978.50 151.4911 60.0031 32.0000 1.9986 1.9999 418.1068 418.4420 0.0504 -1.0000 -1.0000 1949753 1578557978.60 151.5302 60.0031 32.0000 1.9983 1.9997 418.1634 418.4995 0.0504 -1.0000 -1.0000 1949831 1578557978.70 151.5302 60.0031 32.0000 1.9994 2.0007 418.1417 418.4777 0.0503 -1.0000 -1.0000 1949894 1578557978.80 151.5302 60.0031 32.0000 1.9988 2.0002 418.0962 418.4311 0.0503 -1.0000 -1.0000 1949956 1578557978.90 151.5302 60.0031 32.0000 1.9987 2.0000 418.1634 418.4990 0.0504 -1.0000 -1.0000 1950019 1578557979.00 151.5302 60.0031 32.0000 1.9988 2.0001 418.1216 418.4568 0.0503 -1.0000 -1.0000 1950081 1578557979.10 151.5326 60.0031 32.0000 1.9978 1.9991 418.0566 418.3906 0.0501 -1.0000 -1.0000 1950159 1578557979.20 151.5505 60.0030 32.0000 1.9986 1.9999 418.1144 418.4491 0.0503 -1.0000 -1.0000 1950222 1578557979.30 151.5505 60.0030 32.0000 1.9989 2.0003 418.1017 418.4374 0.0504 -1.0000 -1.0000 1950284 1578557979.40 151.5505 60.0030 32.0000 1.9987 2.0000 418.0935 418.4301 0.0504 -1.0000 -1.0000 1950363 1578557979.50 151.5505 60.0030 32.0000 1.9986 1.9999 418.1573 418.4926 0.0503 -1.0000 -1.0000 1950425 1578557979.60 151.5505 60.0030 32.0000 1.9987 2.0000 418.1100 418.4452 0.0503 -1.0000 -1.0000 1950488 1578557979.70 151.5505 60.0030 32.0000 1.9989 2.0002 418.0904 418.4248 0.0503 -1.0000 -1.0000 1950566 1578557979.80 151.5505 60.0030 32.0000 1.9984 1.9997 418.1430 418.4787 0.0504 -1.0000 -1.0000 1950628 1578557979.90 151.5505 60.0030 32.0000 1.9989 2.0003 418.1062 418.4416 0.0503 -1.0000 -1.0000 1950691 1578557980.00 151.5505 60.0030 32.0000 1.9989 2.0003 418.1307 418.4667 0.0504 -1.0000 -1.0000 1950753 1578557980.10 151.5505 60.0030 32.0000 1.9985 1.9998 418.1352 418.4706 0.0503 -1.0000 -1.0000 1950816 1578557980.20 151.5052 60.0030 32.0000 1.9983 1.9996 418.1014 418.4359 0.0502 -1.0000 -1.0000 1951097 1578557980.30 151.4999 60.0030 32.0000 1.9984 1.9997 418.1278 418.4624 0.0502 -1.0000 -1.0000 1951175 1578557980.40 151.4999 60.0030 32.0000 1.9988 2.0001 418.1497 418.4852 0.0504 -1.0000 -1.0000 1951238 1578557980.50 151.4999 60.0030 32.0000 1.9988 2.0001 418.1323 418.4677 0.0503 -1.0000 -1.0000 1951300 1578557980.60 151.4999 60.0030 32.0000 1.9980 1.9994 418.0747 418.4105 0.0504 -1.0000 -1.0000 1951378 1578557980.70 151.4999 60.0030 32.0000 1.9980 1.9993 418.1324 418.4661 0.0501 -1.0000 -1.0000 1951597 1578557980.80 151.4999 60.0030 32.0000 1.9991 2.0005 418.1148 418.4500 0.0504 -1.0000 -1.0000 1951659 1578557980.90 151.5045 60.0030 32.0000 1.9989 2.0002 418.2127 418.5478 0.0503 -1.0000 -1.0000 1951738 1578557981.00 151.5045 60.0030 32.0000 1.9978 1.9991 418.0668 418.4020 0.0503 -1.0000 -1.0000 1951800 1578557981.10 151.5045 60.0030 32.0000 1.9985 1.9998 418.0903 418.4251 0.0503 -1.0000 -1.0000 1951878 1578557981.20 151.5045 60.0030 32.0000 1.9982 1.9995 418.0381 418.3745 0.0505 -1.0000 -1.0000 1952300 1578557981.30 151.5045 60.0030 32.0000 1.9988 2.0001 418.1085 418.4442 0.0504 -1.0000 -1.0000 1952363 1578557981.40 151.5002 60.0030 32.0000 1.9985 1.9998 418.1456 418.4809 0.0503 -1.0000 -1.0000 1952441 1578557981.50 151.4892 60.0030 32.0000 1.9987 2.0001 418.1002 418.4355 0.0504 -1.0000 -1.0000 1952503 1578557981.60 151.4892 60.0030 32.0000 1.9982 1.9995 418.0659 418.4014 0.0503 -1.0000 -1.0000 1952566 1578557981.70 151.4892 60.0030 32.0000 1.9982 1.9995 418.0985 418.4336 0.0503 -1.0000 -1.0000 1952628 1578557981.80 151.4892 60.0030 32.0000 1.9986 1.9999 418.0617 418.3966 0.0503 -1.0000 -1.0000 1952691 1578557981.90 151.4892 60.0030 32.0000 1.9975 1.9989 418.1376 418.4724 0.0502 -1.0000 -1.0000 1952753 1578557982.00 151.4825 60.0030 32.0000 1.9984 1.9997 418.1557 418.4903 0.0502 -1.0000 -1.0000 1952831 1578557982.10 151.4825 60.0030 32.0000 1.9991 2.0004 418.1748 418.5106 0.0505 -1.0000 -1.0000 1952894 1578557982.20 151.4825 60.0030 32.0000 1.9984 1.9998 418.1644 418.4994 0.0503 -1.0000 -1.0000 1953081 1578557982.30 151.4825 60.0030 32.0000 1.9974 1.9987 418.1273 418.4631 0.0504 -1.0000 -1.0000 1953144 1578557982.40 151.4825 60.0030 32.0000 1.9991 2.0004 418.0532 418.3882 0.0502 -1.0000 -1.0000 1953206 1578557982.50 151.5210 60.0030 32.0000 1.9988 2.0001 418.0410 418.3767 0.0504 -1.0000 -1.0000 1953269 1578557982.60 151.5275 60.0030 32.0000 1.9986 1.9999 418.1710 418.5066 0.0503 -1.0000 -1.0000 1953347 1578557982.70 151.5275 60.0030 32.0000 1.9985 1.9998 418.1290 418.4644 0.0504 -1.0000 -1.0000 1954081 1578557982.80 151.5275 60.0030 32.0000 1.9986 2.0000 418.1339 418.4697 0.0503 -1.0000 -1.0000 1954144 1578557982.90 151.5275 60.0030 32.0000 1.9990 2.0003 418.0551 418.3900 0.0503 -1.0000 -1.0000 1954222 1578557983.00 151.5273 60.0030 32.0000 1.9996 2.0009 418.1031 418.4383 0.0502 -1.0000 -1.0000 1954284 1578557983.10 151.5114 60.0030 32.0000 1.9990 2.0003 418.1358 418.4715 0.0504 -1.0000 -1.0000 1954363 1578557983.20 151.5114 60.0030 32.0000 1.9988 2.0001 418.2103 418.5453 0.0503 -1.0000 -1.0000 1954425 1578557983.30 151.5114 60.0030 32.0000 1.9990 2.0004 418.1026 418.4378 0.0503 -1.0000 -1.0000 1954472 1578557983.40 151.5114 60.0030 32.0000 1.9986 1.9999 418.1087 418.4438 0.0503 -1.0000 -1.0000 1954550 1578557983.50 151.5114 60.0030 32.0000 1.9984 1.9997 418.0860 418.4206 0.0502 -1.0000 -1.0000 1954613 1578557983.60 151.4995 60.0030 32.0000 1.9991 2.0004 418.1417 418.4768 0.0503 -1.0000 -1.0000 1954675 1578557983.70 151.4995 60.0030 32.0000 1.9987 2.0001 418.1561 418.4915 0.0503 -1.0000 -1.0000 1954753 1578557983.80 151.4995 60.0030 32.0000 1.9986 1.9999 418.0988 418.4341 0.0503 -1.0000 -1.0000 1954816 1578557983.90 151.4995 60.0030 32.0000 1.9984 1.9997 418.0609 418.3964 0.0504 -1.0000 -1.0000 1954878 1578557984.00 151.4995 60.0030 32.0000 1.9984 1.9997 418.2199 418.5556 0.0504 -1.0000 -1.0000 1954941 1578557984.10 151.4995 60.0030 32.0000 1.9995 2.0008 418.1470 418.4826 0.0504 -1.0000 -1.0000 1955019 1578557984.20 151.5268 60.0030 32.0000 1.9986 1.9999 418.1091 418.4444 0.0503 -1.0000 -1.0000 1955066 1578557984.30 151.5268 60.0030 32.0000 1.9985 1.9998 418.1256 418.4616 0.0504 -1.0000 -1.0000 1955894 1578557984.40 151.5268 60.0030 32.0000 1.9985 1.9998 418.1299 418.4649 0.0502 -1.0000 -1.0000 1955956 1578557984.50 151.5268 60.0030 32.0000 1.9987 2.0001 418.1027 418.4380 0.0503 -1.0000 -1.0000 1956019 1578557984.60 151.5268 60.0030 32.0000 1.9983 1.9996 418.1187 418.4535 0.0503 -1.0000 -1.0000 1956097 1578557984.70 151.5268 60.0030 32.0000 1.9990 2.0004 418.1225 418.4577 0.0503 -1.0000 -1.0000 1956159 1578557984.80 151.5199 60.0037 32.0000 1.9988 2.0001 418.1204 418.4563 0.0504 -1.0000 -1.0000 1956222 1578557984.90 151.5199 60.0037 32.0000 1.9990 2.0004 418.0776 418.4133 0.0503 -1.0000 -1.0000 1956300 1578557985.00 151.5199 60.0037 32.0000 1.9987 2.0000 418.2101 418.5444 0.0502 -1.0000 -1.0000 1956363 1578557985.10 151.5199 60.0037 32.0000 1.9992 2.0005 418.1284 418.4640 0.0504 -1.0000 -1.0000 1956441 1578557985.20 151.5199 60.0037 32.0000 1.9987 2.0000 418.0980 418.4328 0.0502 -1.0000 -1.0000 1956503 1578557985.30 151.5199 60.0037 32.0000 1.9986 1.9999 418.0766 418.4108 0.0502 -1.0000 -1.0000 1956566 1578557985.40 151.5269 60.0037 32.0000 1.9988 2.0001 418.0552 418.3883 0.0499 -1.0000 -1.0000 1956644 1578557985.50 151.5269 60.0037 32.0000 1.9980 1.9993 418.1270 418.4612 0.0502 -1.0000 -1.0000 1956706 1578557985.60 151.5269 60.0037 32.0000 1.9996 2.0009 418.1205 418.4553 0.0503 -1.0000 -1.0000 1956769 1578557985.70 151.5269 60.0037 32.0000 1.9985 1.9998 418.2100 418.5456 0.0503 -1.0000 -1.0000 1956831 1578557985.80 151.5269 60.0037 32.0000 1.9989 2.0002 418.1053 418.4405 0.0503 -1.0000 -1.0000 1956894 1578557985.90 151.5269 60.0037 32.0000 1.9980 1.9993 418.0918 418.4270 0.0503 -1.0000 -1.0000 1956956 1578557986.00 151.5183 60.0037 32.0000 1.9982 1.9996 418.0889 418.4248 0.0505 -1.0000 -1.0000 1957034 1578557986.10 151.5183 60.0037 32.0000 1.9983 1.9997 418.1393 418.4750 0.0504 -1.0000 -1.0000 1957097 1578557986.20 151.5183 60.0037 32.0000 1.9988 2.0002 418.1419 418.4774 0.0503 -1.0000 -1.0000 1957159 1578557986.30 151.5183 60.0037 32.0000 1.9993 2.0006 418.0345 418.3694 0.0503 -1.0000 -1.0000 1957347 1578557986.40 151.5183 60.0037 32.0000 1.9988 2.0001 418.0419 418.3757 0.0501 -1.0000 -1.0000 1957409 1578557986.50 151.5183 60.0037 32.0000 1.9992 2.0005 418.1001 418.4341 0.0502 -1.0000 -1.0000 1957472 1578557986.60 151.5183 60.0037 32.0000 1.9988 2.0001 418.1102 418.4448 0.0502 -1.0000 -1.0000 1957550 1578557986.70 151.5183 60.0037 32.0000 1.9989 2.0002 418.0858 418.4204 0.0502 -1.0000 -1.0000 1957613 1578557986.80 151.5183 60.0037 32.0000 1.9984 1.9997 418.0428 418.3782 0.0503 -1.0000 -1.0000 1957675 1578557986.90 151.5183 60.0037 32.0000 1.9989 2.0002 418.0180 418.3531 0.0503 -1.0000 -1.0000 1957863 1578557987.00 151.5094 60.0037 32.0000 1.9983 1.9996 418.1043 418.4398 0.0503 -1.0000 -1.0000 1957925 1578557987.10 151.4584 60.0037 32.0000 1.9983 1.9996 418.0650 418.3993 0.0502 -1.0000 -1.0000 1957988 1578557987.20 151.4584 60.0037 32.0000 1.9989 2.0003 418.0882 418.4233 0.0503 -1.0000 -1.0000 1958050 1578557987.30 151.4584 60.0037 32.0000 1.9979 1.9992 418.1133 418.4484 0.0503 -1.0000 -1.0000 1958128 1578557987.40 151.4584 60.0037 32.0000 1.9980 1.9993 418.0933 418.4285 0.0503 -1.0000 -1.0000 1958363 1578557987.50 151.4584 60.0037 32.0000 1.9988 2.0002 418.0867 418.4222 0.0503 -1.0000 -1.0000 1958425 1578557987.60 151.4335 60.0037 32.0000 1.9985 1.9998 418.0593 418.3948 0.0504 -1.0000 -1.0000 1958488 1578557987.70 151.4335 60.0037 32.0000 1.9983 1.9997 418.0778 418.4130 0.0503 -1.0000 -1.0000 1958566 1578557987.80 151.4335 60.0037 32.0000 1.9978 1.9992 418.0542 418.3900 0.0504 -1.0000 -1.0000 1958628 1578557987.90 151.4335 60.0037 32.0000 1.9978 1.9991 418.0627 418.3984 0.0504 -1.0000 -1.0000 1959331 1578557988.00 151.4335 60.0037 32.0000 1.9981 1.9994 418.0182 418.3531 0.0503 -1.0000 -1.0000 1959394 1578557988.10 151.4390 60.0037 32.0000 1.9983 1.9996 418.0394 418.3742 0.0502 -1.0000 -1.0000 1959472 1578557988.20 151.4438 60.0037 32.0000 1.9977 1.9990 418.0353 418.3717 0.0504 -1.0000 -1.0000 1959519 1578557988.30 151.4438 60.0037 32.0000 1.9979 1.9993 418.0439 418.3785 0.0503 -1.0000 -1.0000 1959597 1578557988.40 151.4438 60.0037 32.0000 1.9975 1.9989 418.0796 418.4151 0.0503 -1.0000 -1.0000 1959659 1578557988.50 151.4438 60.0037 32.0000 1.9985 1.9998 418.0249 418.3593 0.0502 -1.0000 -1.0000 1959722 1578557988.60 151.4447 60.0037 32.0000 1.9985 1.9998 418.0232 418.3589 0.0503 -1.0000 -1.0000 1959800 1578557988.70 151.4639 60.0037 32.0000 1.9980 1.9993 418.0607 418.3959 0.0503 -1.0000 -1.0000 1959863 1578557988.80 151.4639 60.0037 32.0000 1.9986 1.9999 418.0884 418.4242 0.0504 -1.0000 -1.0000 1959925 1578557988.90 151.4639 60.0037 32.0000 1.9983 1.9996 418.0465 418.3807 0.0503 -1.0000 -1.0000 2000097 1578557989.00 151.4639 60.0037 32.0000 1.9980 1.9993 418.0997 418.4353 0.0503 -1.0000 -1.0000 2000159 1578557989.10 151.4639 60.0037 32.0000 1.9986 1.9999 418.0385 418.3729 0.0502 -1.0000 -1.0000 2000238 1578557989.20 151.4528 60.0037 32.0000 1.9985 1.9999 418.0661 418.4018 0.0503 -1.0000 -1.0000 2000300 1578557989.30 151.4498 60.0037 32.0000 1.9983 1.9996 418.0761 418.4113 0.0503 -1.0000 -1.0000 2000363 1578557989.40 151.4498 60.0037 32.0000 1.9981 1.9994 418.0617 418.3964 0.0502 -1.0000 -1.0000 2000441 1578557989.50 151.4498 60.0037 32.0000 1.9982 1.9995 418.0640 418.3986 0.0502 -1.0000 -1.0000 2000566 1578557989.60 151.4498 60.0037 32.0000 1.9983 1.9996 418.0843 418.4196 0.0503 -1.0000 -1.0000 2000628 1578557989.70 151.4498 60.0037 32.0000 1.9986 1.9999 418.0333 418.3686 0.0503 -1.0000 -1.0000 2000691 1578557989.80 151.4613 60.0037 32.0000 1.9992 2.0005 418.0237 418.3584 0.0502 -1.0000 -1.0000 2000769 1578557989.90 151.4617 60.0037 32.0000 1.9989 2.0002 418.0556 418.3903 0.0503 -1.0000 -1.0000 2000816 1578557990.00 151.4617 60.0037 32.0000 1.9987 2.0000 418.0519 418.3874 0.0503 -1.0000 -1.0000 2001566 1578557990.10 151.4617 60.0037 32.0000 1.9982 1.9995 418.1444 418.4803 0.0504 -1.0000 -1.0000 2001628 1578557990.20 151.4617 60.0037 32.0000 1.9985 1.9998 417.9944 418.3293 0.0502 -1.0000 -1.0000 2001691 1578557990.30 151.4617 60.0037 32.0000 1.9985 1.9998 418.1266 418.4613 0.0503 -1.0000 -1.0000 2001769 1578557990.40 151.4658 60.0037 32.0000 1.9978 1.9991 418.1330 418.4691 0.0504 -1.0000 -1.0000 2001831 1578557990.50 151.4658 60.0037 32.0000 1.9981 1.9994 418.0480 418.3843 0.0505 -1.0000 -1.0000 2001894 1578557990.60 151.4658 60.0037 32.0000 1.9977 1.9990 418.0534 418.3879 0.0502 -1.0000 -1.0000 2001972 1578557990.70 151.4658 60.0037 32.0000 1.9979 1.9992 418.0570 418.3921 0.0503 -1.0000 -1.0000 2002034 1578557990.80 151.4658 60.0037 32.0000 1.9985 1.9998 418.0396 418.3753 0.0504 -1.0000 -1.0000 2002097 1578557990.90 151.4522 60.0037 32.0000 1.9984 1.9997 418.0616 418.3974 0.0503 -1.0000 -1.0000 2002159 1578557991.00 151.4464 60.0037 32.0000 1.9986 2.0000 418.1200 418.4538 0.0502 -1.0000 -1.0000 2002300 1578557991.10 151.4464 60.0037 32.0000 1.9981 1.9994 418.0900 418.4251 0.0503 -1.0000 -1.0000 2002363 1578557991.20 151.4464 60.0037 32.0000 1.9981 1.9995 418.0199 418.3549 0.0503 -1.0000 -1.0000 2002456 1578557991.30 151.4464 60.0037 32.0000 1.9975 1.9988 418.0440 418.3785 0.0502 -1.0000 -1.0000 2002519 1578557991.40 151.4464 60.0037 32.0000 1.9982 1.9995 418.0331 418.3682 0.0504 -1.0000 -1.0000 2002581 1578557991.50 151.4603 60.0037 32.0000 1.9990 2.0003 418.1053 418.4405 0.0503 -1.0000 -1.0000 2002816 1578557991.60 151.4603 60.0037 32.0000 1.9988 2.0001 418.0075 418.3422 0.0503 -1.0000 -1.0000 2002878 1578557991.70 151.4603 60.0037 32.0000 1.9985 1.9999 418.0586 418.3944 0.0503 -1.0000 -1.0000 2002956 1578557991.80 151.4603 60.0037 32.0000 1.9984 1.9998 418.0315 418.3659 0.0501 -1.0000 -1.0000 2003019 1578557991.90 151.4603 60.0037 32.0000 1.9988 2.0001 418.1224 418.4587 0.0504 -1.0000 -1.0000 2003081 1578557992.00 151.4878 60.0037 32.0000 1.9983 1.9996 418.0810 418.4163 0.0503 -1.0000 -1.0000 2003613 1578557992.10 151.4868 60.0037 32.0000 1.9990 2.0003 418.0823 418.4163 0.0501 -1.0000 -1.0000 2003675 1578557992.20 151.4868 60.0037 32.0000 1.9986 1.9999 418.1018 418.4371 0.0503 -1.0000 -1.0000 2003738 1578557992.30 151.4868 60.0037 32.0000 1.9982 1.9995 418.0870 418.4224 0.0503 -1.0000 -1.0000 2003816 1578557992.40 151.4868 60.0037 32.0000 1.9987 2.0000 418.0273 418.3630 0.0504 -1.0000 -1.0000 2003879 1578557992.50 151.4868 60.0037 32.0000 1.9992 2.0005 417.9916 418.3275 0.0504 -1.0000 -1.0000 2003941 1578557992.60 151.4605 60.0037 32.0000 1.9988 2.0001 418.0861 418.4215 0.0504 -1.0000 -1.0000 2004019 1578557992.70 151.4567 60.0037 32.0000 1.9982 1.9995 418.0619 418.3975 0.0503 -1.0000 -1.0000 2004081 1578557992.80 151.4567 60.0037 32.0000 1.9983 1.9996 418.0553 418.3913 0.0504 -1.0000 -1.0000 2004144 1578557992.90 151.4567 60.0037 32.0000 1.9986 1.9999 418.0515 418.3867 0.0503 -1.0000 -1.0000 2004206 1578557993.00 151.4567 60.0037 32.0000 1.9986 2.0000 418.0819 418.4173 0.0503 -1.0000 -1.0000 2004269 1578557993.10 151.4567 60.0037 32.0000 1.9984 1.9997 418.0830 418.4178 0.0503 -1.0000 -1.0000 2004347 1578557993.20 151.4887 60.0037 32.0000 1.9984 1.9997 418.0601 418.3949 0.0503 -1.0000 -1.0000 2004409 1578557993.30 151.4887 60.0037 32.0000 1.9988 2.0001 418.0545 418.3906 0.0504 -1.0000 -1.0000 2004472 1578557993.40 151.4887 60.0037 32.0000 1.9991 2.0004 418.1073 418.4424 0.0503 -1.0000 -1.0000 2004550 1578557993.50 151.4887 60.0037 32.0000 1.9984 1.9997 418.0501 418.3854 0.0504 -1.0000 -1.0000 2004613 1578557993.60 151.4887 60.0037 32.0000 1.9976 1.9989 418.0137 418.3498 0.0504 -1.0000 -1.0000 2004675 1578557993.70 151.5362 60.0037 32.0000 1.9986 2.0000 418.0272 418.3624 0.0503 -1.0000 -1.0000 2004738 1578557993.80 151.5362 60.0037 32.0000 1.9981 1.9994 418.1315 418.4674 0.0504 -1.0000 -1.0000 2004800 1578557993.90 151.5362 60.0037 32.0000 1.9986 1.9999 418.1439 418.4789 0.0503 -1.0000 -1.0000 2004863 1578557994.00 151.5362 60.0037 32.0000 1.9987 2.0001 418.1038 418.4396 0.0504 -1.0000 -1.0000 2004941 1578557994.10 151.5362 60.0037 32.0000 1.9988 2.0001 418.0804 418.4148 0.0501 -1.0000 -1.0000 2005331 1578557994.20 151.5362 60.0037 32.0000 1.9985 1.9998 418.1187 418.4538 0.0503 -1.0000 -1.0000 2005379 1578557994.30 151.5362 60.0037 32.0000 1.9984 1.9997 418.1288 418.4636 0.0503 -1.0000 -1.0000 2005456 1578557994.40 151.5362 60.0037 32.0000 1.9977 1.9991 418.2067 418.5432 0.0505 -1.0000 -1.0000 2005519 1578557994.50 151.5362 60.0037 32.0000 1.9985 1.9998 418.0567 418.3925 0.0504 -1.0000 -1.0000 2005581 1578557994.60 151.5362 60.0037 32.0000 1.9983 1.9997 418.1272 418.4628 0.0504 -1.0000 -1.0000 2005863 1578557994.70 151.5362 60.0037 32.0000 1.9991 2.0004 418.1556 418.4915 0.0504 -1.0000 -1.0000 2005925 1578557994.80 151.5362 60.0037 32.0000 1.9985 1.9998 418.1583 418.4948 0.0504 -1.0000 -1.0000 2005988 1578557994.90 151.4718 60.0035 32.0000 1.9986 1.9999 418.0689 418.4032 0.0502 -1.0000 -1.0000 2006066 1578557995.00 151.4718 60.0035 32.0000 1.9975 1.9988 418.1575 418.4925 0.0503 -1.0000 -1.0000 2006128 1578557995.10 151.4718 60.0035 32.0000 1.9984 1.9997 418.0898 418.4254 0.0503 -1.0000 -1.0000 2006316 1578557995.20 151.4718 60.0035 32.0000 1.9986 2.0000 418.1005 418.4355 0.0503 -1.0000 -1.0000 2006378 1578557995.30 151.4718 60.0035 32.0000 1.9985 1.9998 418.1026 418.4379 0.0503 -1.0000 -1.0000 2006441 1578557995.40 151.4718 60.0035 32.0000 1.9988 2.0001 418.1615 418.4969 0.0504 -1.0000 -1.0000 2006503 1578557995.50 151.4739 60.0035 32.0000 1.9981 1.9994 418.1197 418.4557 0.0504 -1.0000 -1.0000 2006566 1578557995.60 151.4556 60.0035 32.0000 1.9987 2.0001 418.1067 418.4415 0.0502 -1.0000 -1.0000 2006800 1578557995.70 151.4556 60.0035 32.0000 1.9986 2.0000 418.1445 418.4797 0.0502 -1.0000 -1.0000 2006878 1578557995.80 151.4556 60.0035 32.0000 1.9980 1.9993 418.0102 418.3442 0.0502 -1.0000 -1.0000 2006941 1578557995.90 151.4556 60.0035 32.0000 1.9985 1.9999 418.0242 418.3594 0.0504 -1.0000 -1.0000 2007003 1578557996.00 151.4556 60.0035 32.0000 1.9980 1.9993 418.1130 418.4485 0.0503 -1.0000 -1.0000 2007081 1578557996.10 151.4561 60.0035 32.0000 1.9985 1.9998 418.1292 418.4654 0.0504 -1.0000 -1.0000 2007144 1578557996.20 151.4561 60.0035 32.0000 1.9988 2.0001 418.0877 418.4227 0.0503 -1.0000 -1.0000 2007316 1578557996.30 151.4561 60.0035 32.0000 1.9978 1.9991 418.0414 418.3752 0.0500 -1.0000 -1.0000 2007378 1578557996.40 151.4561 60.0035 32.0000 1.9980 1.9993 418.1447 418.4802 0.0504 -1.0000 -1.0000 2007441 1578557996.50 151.4561 60.0035 32.0000 1.9991 2.0004 418.0398 418.3751 0.0503 -1.0000 -1.0000 2007503 1578557996.60 151.4582 60.0035 32.0000 1.9983 1.9996 418.1074 418.4428 0.0504 -1.0000 -1.0000 2007581 1578557996.70 151.5342 60.0035 32.0000 1.9979 1.9993 418.0967 418.4311 0.0502 -1.0000 -1.0000 2007863 1578557996.80 151.5342 60.0035 32.0000 1.9981 1.9995 418.1714 418.5067 0.0503 -1.0000 -1.0000 2007925 1578557996.90 151.5342 60.0035 32.0000 1.9991 2.0004 418.1107 418.4466 0.0504 -1.0000 -1.0000 2008003 1578557997.00 151.5342 60.0035 32.0000 1.9991 2.0004 418.1059 418.4413 0.0503 -1.0000 -1.0000 2008066 1578557997.10 151.5342 60.0035 32.0000 1.9987 2.0000 418.1504 418.4858 0.0503 -1.0000 -1.0000 2008128 1578557997.20 151.4769 60.0035 32.0000 1.9996 2.0009 418.1256 418.4610 0.0503 -1.0000 -1.0000 2008613 1578557997.30 151.4769 60.0035 32.0000 1.9985 1.9998 418.1192 418.4550 0.0504 -1.0000 -1.0000 2008675 1578557997.40 151.4769 60.0035 32.0000 1.9985 1.9998 418.0982 418.4339 0.0503 -1.0000 -1.0000 2008738 1578557997.50 151.4769 60.0035 32.0000 1.9984 1.9997 418.1217 418.4562 0.0503 -1.0000 -1.0000 2008816 1578557997.60 151.4769 60.0035 32.0000 1.9987 2.0000 418.0789 418.4152 0.0504 -1.0000 -1.0000 2008894 1578557997.70 151.4869 60.0035 32.0000 1.9987 2.0000 418.1431 418.4788 0.0504 -1.0000 -1.0000 2008972 1578557997.80 151.4962 60.0035 32.0000 1.9987 2.0001 418.1218 418.4574 0.0503 -1.0000 -1.0000 2009034 1578557997.90 151.4962 60.0035 32.0000 1.9982 1.9995 418.0725 418.4078 0.0504 -1.0000 -1.0000 2009097 1578557998.00 151.4962 60.0035 32.0000 1.9980 1.9993 418.0600 418.3969 0.0506 -1.0000 -1.0000 2009159 1578557998.10 151.4962 60.0035 32.0000 1.9986 2.0000 418.1346 418.4707 0.0504 -1.0000 -1.0000 2009222 1578557998.20 151.4962 60.0035 32.0000 1.9981 1.9994 418.1199 418.4558 0.0505 -1.0000 -1.0000 2009285 1578557998.30 151.4913 60.0035 32.0000 1.9978 1.9991 418.0544 418.3903 0.0504 -1.0000 -1.0000 2009363 1578557998.40 151.4913 60.0035 32.0000 1.9988 2.0002 418.1145 418.4501 0.0503 -1.0000 -1.0000 2009456 1578557998.50 151.4913 60.0035 32.0000 1.9986 2.0000 418.1052 418.4396 0.0502 -1.0000 -1.0000 2009519 1578557998.60 151.4913 60.0035 32.0000 1.9986 1.9999 418.1104 418.4456 0.0503 -1.0000 -1.0000 2009597 1578557998.70 151.4913 60.0035 32.0000 1.9984 1.9997 418.1508 418.4860 0.0503 -1.0000 -1.0000 2009659 1578557998.80 151.4924 60.0035 32.0000 1.9989 2.0002 418.2009 418.5357 0.0503 -1.0000 -1.0000 2009722 1578557998.90 151.5103 60.0035 32.0000 1.9983 1.9996 418.1133 418.4489 0.0505 -1.0000 -1.0000 2009785 1578557999.00 151.5103 60.0035 32.0000 1.9985 1.9998 418.1254 418.4601 0.0502 -1.0000 -1.0000 2009847 1578557999.10 151.5103 60.0035 32.0000 1.9987 2.0000 418.0380 418.3739 0.0504 -1.0000 -1.0000 2009925 1578557999.20 151.5103 60.0035 32.0000 1.9987 2.0000 418.0925 418.4266 0.0502 -1.0000 -1.0000 2010628 1578557999.30 151.5103 60.0035 32.0000 1.9991 2.0004 418.0931 418.4272 0.0501 -1.0000 -1.0000 2010691 1578557999.40 151.4719 60.0035 32.0000 1.9986 1.9999 418.1144 418.4503 0.0505 -1.0000 -1.0000 2010769 1578557999.50 151.4719 60.0035 32.0000 1.9983 1.9996 418.0772 418.4128 0.0504 -1.0000 -1.0000 2010831 1578557999.60 151.4719 60.0035 32.0000 1.9993 2.0006 418.1006 418.4368 0.0505 -1.0000 -1.0000 2010894 1578557999.70 151.4719 60.0035 32.0000 1.9986 1.9999 418.0950 418.4312 0.0504 -1.0000 -1.0000 2010956 1578557999.80 151.4719 60.0035 32.0000 1.9988 2.0002 418.0850 418.4208 0.0505 -1.0000 -1.0000 2011019 1578557999.90 151.4689 60.0035 32.0000 1.9987 2.0000 418.1070 418.4438 0.0505 -1.0000 -1.0000 2011081 1578558000.00 151.4634 60.0034 32.0000 1.9992 2.0005 418.0459 418.3818 0.0504 -1.0000 -1.0000 2011159 1578558000.10 151.4634 60.0034 32.0000 1.9983 1.9996 418.0791 418.4157 0.0504 -1.0000 -1.0000 2011222 1578558000.20 151.4634 60.0034 32.0000 1.9987 2.0000 418.0173 418.3532 0.0505 -1.0000 -1.0000 2011285 1578558000.30 151.4634 60.0034 32.0000 1.9990 2.0003 418.1082 418.4439 0.0503 -1.0000 -1.0000 2011581 1578558000.40 151.4634 60.0034 32.0000 1.9982 1.9996 418.0724 418.4077 0.0502 -1.0000 -1.0000 2011644 1578558000.50 151.5030 60.0034 32.0000 1.9983 1.9996 418.0313 418.3656 0.0502 -1.0000 -1.0000 2011706 1578558000.60 151.5030 60.0034 32.0000 1.9983 1.9997 418.1246 418.4600 0.0504 -1.0000 -1.0000 2011785 1578558000.70 151.5030 60.0034 32.0000 1.9984 1.9997 418.0835 418.4205 0.0506 -1.0000 -1.0000 2011847 1578558000.80 151.5030 60.0034 32.0000 1.9984 1.9997 418.0697 418.4052 0.0504 -1.0000 -1.0000 2012081 1578558000.90 151.5030 60.0034 32.0000 1.9986 1.9999 418.1028 418.4383 0.0503 -1.0000 -1.0000 2012159 1578558001.00 151.5030 60.0034 32.0000 1.9988 2.0001 418.1061 418.4426 0.0506 -1.0000 -1.0000 2012222 1578558001.10 151.5030 60.0034 32.0000 1.9983 1.9996 418.1398 418.4761 0.0504 -1.0000 -1.0000 2012284 1578558001.20 151.5030 60.0034 32.0000 1.9981 1.9994 418.0757 418.4106 0.0503 -1.0000 -1.0000 2012347 1578558001.30 151.5030 60.0034 32.0000 1.9987 2.0000 418.0491 418.3841 0.0503 -1.0000 -1.0000 2012581 1578558001.40 151.5030 60.0034 32.0000 1.9992 2.0005 418.0948 418.4307 0.0504 -1.0000 -1.0000 2012644 1578558001.50 151.5030 60.0034 32.0000 1.9998 2.0011 418.1853 418.5209 0.0503 -1.0000 -1.0000 2012706 1578558001.60 151.5030 60.0034 32.0000 1.9985 1.9998 418.1140 418.4499 0.0504 -1.0000 -1.0000 2012769 1578558001.70 151.5057 60.0034 32.0000 1.9985 1.9998 418.1489 418.4843 0.0503 -1.0000 -1.0000 2012847 1578558001.80 151.5061 60.0034 32.0000 1.9987 2.0001 418.1228 418.4597 0.0505 -1.0000 -1.0000 2013066 1578558001.90 151.5061 60.0034 32.0000 1.9985 1.9998 418.0566 418.3921 0.0503 -1.0000 -1.0000 2013128 1578558002.00 151.5061 60.0034 32.0000 1.9986 2.0000 418.1036 418.4398 0.0505 -1.0000 -1.0000 2013206 1578558002.10 151.5061 60.0034 32.0000 1.9985 1.9998 418.0862 418.4218 0.0504 -1.0000 -1.0000 2013269 1578558002.20 151.5061 60.0034 32.0000 1.9976 1.9989 418.0384 418.3746 0.0504 -1.0000 -1.0000 2013331 1578558002.30 151.5061 60.0034 32.0000 1.9982 1.9995 418.1009 418.4371 0.0505 -1.0000 -1.0000 2013409 1578558002.40 151.5227 60.0034 32.0000 1.9986 1.9999 417.9922 418.3284 0.0504 -1.0000 -1.0000 2013472 1578558002.50 151.5227 60.0034 32.0000 1.9987 2.0000 418.1029 418.4386 0.0503 -1.0000 -1.0000 2013534 1578558002.60 151.5227 60.0034 32.0000 1.9985 1.9999 418.1480 418.4841 0.0505 -1.0000 -1.0000 2013597 1578558002.70 151.5227 60.0034 32.0000 1.9993 2.0007 418.1386 418.4741 0.0503 -1.0000 -1.0000 2013659 1578558002.80 151.5227 60.0034 32.0000 1.9977 1.9990 418.1607 418.4960 0.0504 -1.0000 -1.0000 2014363 1578558002.90 151.5398 60.0034 32.0000 1.9994 2.0008 418.1628 418.4989 0.0504 -1.0000 -1.0000 2014441 1578558003.00 151.5466 60.0034 32.0000 1.9989 2.0002 418.1453 418.4813 0.0504 -1.0000 -1.0000 2014503 1578558003.10 151.5466 60.0034 32.0000 1.9984 1.9997 418.1287 418.4646 0.0504 -1.0000 -1.0000 2014566 1578558003.20 151.5466 60.0034 32.0000 1.9992 2.0005 418.0885 418.4235 0.0502 -1.0000 -1.0000 2014644 1578558003.30 151.5466 60.0034 32.0000 1.9984 1.9997 418.1020 418.4382 0.0505 -1.0000 -1.0000 2014706 1578558003.40 151.5466 60.0034 32.0000 1.9982 1.9995 418.1109 418.4463 0.0504 -1.0000 -1.0000 2014769 1578558003.50 151.5471 60.0034 32.0000 1.9992 2.0005 418.0750 418.4111 0.0505 -1.0000 -1.0000 2014831 1578558003.60 151.5471 60.0034 32.0000 1.9997 2.0010 418.1409 418.4771 0.0504 -1.0000 -1.0000 2014894 1578558003.70 151.5471 60.0034 32.0000 1.9991 2.0004 418.0951 418.4303 0.0503 -1.0000 -1.0000 2014972 1578558003.80 151.5471 60.0034 32.0000 1.9983 1.9996 418.0185 418.3546 0.0505 -1.0000 -1.0000 2015034 1578558003.90 151.5471 60.0034 32.0000 1.9981 1.9994 418.1031 418.4393 0.0504 -1.0000 -1.0000 2015097 1578558004.00 151.5471 60.0034 32.0000 1.9982 1.9995 418.1273 418.4635 0.0503 -1.0000 -1.0000 2015175 1578558004.10 151.5233 60.0036 32.0000 1.9983 1.9996 418.1362 418.4706 0.0502 -1.0000 -1.0000 2015238 1578558004.20 151.5233 60.0036 32.0000 1.9989 2.0002 418.1362 418.4716 0.0503 -1.0000 -1.0000 2015300 1578558004.30 151.5233 60.0036 32.0000 1.9990 2.0004 418.0801 418.4153 0.0503 -1.0000 -1.0000 2015363 1578558004.40 151.5233 60.0036 32.0000 1.9988 2.0001 418.0837 418.4186 0.0503 -1.0000 -1.0000 2015425 1578558004.50 151.5233 60.0036 32.0000 1.9990 2.0003 418.0159 418.3517 0.0504 -1.0000 -1.0000 2015488 1578558004.60 151.5233 60.0036 32.0000 1.9995 2.0009 418.2299 418.5664 0.0504 -1.0000 -1.0000 2015566 1578558004.70 151.5233 60.0036 32.0000 1.9994 2.0007 418.1645 418.4996 0.0503 -1.0000 -1.0000 2015628 1578558004.80 151.5233 60.0036 32.0000 1.9986 1.9999 418.1261 418.4612 0.0503 -1.0000 -1.0000 2015691 1578558004.90 151.5233 60.0036 32.0000 1.9989 2.0002 418.1112 418.4464 0.0503 -1.0000 -1.0000 2016331 1578558005.00 151.5233 60.0036 32.0000 1.9988 2.0001 418.0815 418.4164 0.0503 -1.0000 -1.0000 2016409 1578558005.10 151.5233 60.0036 32.0000 1.9982 1.9995 418.1433 418.4788 0.0503 -1.0000 -1.0000 2016472 1578558005.20 151.5208 60.0036 32.0000 1.9986 1.9999 418.1983 418.5352 0.0506 -1.0000 -1.0000 2016534 1578558005.30 151.4802 60.0036 32.0000 1.9981 1.9994 418.1524 418.4886 0.0504 -1.0000 -1.0000 2016597 1578558005.40 151.4802 60.0036 32.0000 1.9981 1.9994 418.0498 418.3853 0.0503 -1.0000 -1.0000 2016847 1578558005.50 151.4802 60.0036 32.0000 1.9984 1.9997 418.1318 418.4688 0.0506 -1.0000 -1.0000 2016909 1578558005.60 151.4802 60.0036 32.0000 1.9988 2.0001 418.0654 418.4020 0.0505 -1.0000 -1.0000 2016972 1578558005.70 151.4802 60.0036 32.0000 1.9985 1.9998 418.0996 418.4350 0.0503 -1.0000 -1.0000 2017050 1578558005.80 151.4802 60.0036 32.0000 1.9990 2.0003 418.0776 418.4136 0.0505 -1.0000 -1.0000 2017113 1578558005.90 151.5047 60.0036 32.0000 1.9988 2.0001 418.1436 418.4799 0.0504 -1.0000 -1.0000 2017175 1578558006.00 151.5047 60.0036 32.0000 1.9987 2.0000 418.2558 418.5919 0.0504 -1.0000 -1.0000 2017253 1578558006.10 151.5047 60.0036 32.0000 1.9991 2.0004 418.1251 418.4614 0.0504 -1.0000 -1.0000 2017316 1578558006.20 151.5047 60.0036 32.0000 1.9989 2.0002 418.0965 418.4312 0.0503 -1.0000 -1.0000 2017378 1578558006.30 151.5047 60.0036 32.0000 1.9990 2.0003 418.0306 418.3663 0.0504 -1.0000 -1.0000 2017441 1578558006.40 151.4706 60.0036 32.0000 1.9988 2.0001 418.1134 418.4491 0.0504 -1.0000 -1.0000 2017503 1578558006.50 151.4694 60.0036 32.0000 1.9988 2.0001 418.1471 418.4826 0.0504 -1.0000 -1.0000 2017566 1578558006.60 151.4694 60.0036 32.0000 1.9985 1.9998 418.1460 418.4815 0.0503 -1.0000 -1.0000 2017644 1578558006.70 151.4694 60.0036 32.0000 1.9988 2.0001 418.1401 418.4752 0.0503 -1.0000 -1.0000 2017706 1578558006.80 151.4694 60.0036 32.0000 1.9988 2.0001 418.1588 418.4939 0.0503 -1.0000 -1.0000 2017769 1578558006.90 151.4694 60.0036 32.0000 1.9988 2.0001 418.1178 418.4524 0.0502 -1.0000 -1.0000 2017847 1578558007.00 151.4694 60.0036 32.0000 1.9986 1.9999 418.1662 418.5009 0.0503 -1.0000 -1.0000 2017909 1578558007.10 151.4694 60.0036 32.0000 1.9993 2.0006 418.1199 418.4564 0.0505 -1.0000 -1.0000 2017972 1578558007.20 151.4694 60.0036 32.0000 1.9990 2.0004 418.0754 418.4109 0.0504 -1.0000 -1.0000 2018034 1578558007.30 151.4694 60.0036 32.0000 1.9987 2.0000 418.1200 418.4557 0.0504 -1.0000 -1.0000 2018097 1578558007.40 151.4694 60.0036 32.0000 1.9992 2.0005 418.0961 418.4319 0.0504 -1.0000 -1.0000 2018175 1578558007.50 151.4694 60.0036 32.0000 1.9986 1.9999 418.1748 418.5103 0.0503 -1.0000 -1.0000 2018347 1578558007.60 151.4694 60.0036 32.0000 1.9989 2.0003 418.1505 418.4851 0.0503 -1.0000 -1.0000 2018409 1578558007.70 151.4694 60.0036 32.0000 1.9991 2.0004 418.1373 418.4739 0.0506 -1.0000 -1.0000 2018488 1578558007.80 151.4694 60.0036 32.0000 1.9987 2.0000 418.1489 418.4844 0.0503 -1.0000 -1.0000 2018550 1578558007.90 151.4694 60.0036 32.0000 1.9986 1.9999 418.1989 418.5344 0.0504 -1.0000 -1.0000 2018613 1578558008.00 151.4950 60.0036 32.0000 1.9988 2.0001 418.1720 418.5075 0.0503 -1.0000 -1.0000 2018847 1578558008.10 151.5291 60.0036 32.0000 1.9986 1.9999 418.1426 418.4786 0.0504 -1.0000 -1.0000 2018925 1578558008.20 151.5291 60.0036 32.0000 1.9990 2.0003 418.0854 418.4202 0.0503 -1.0000 -1.0000 2018988 1578558008.30 151.5291 60.0036 32.0000 1.9992 2.0005 418.1077 418.4438 0.0504 -1.0000 -1.0000 2019066 1578558008.40 151.5291 60.0036 32.0000 1.9993 2.0006 418.1653 418.5003 0.0503 -1.0000 -1.0000 2019128 1578558008.50 151.5291 60.0036 32.0000 1.9979 1.9992 418.1340 418.4697 0.0504 -1.0000 -1.0000 2019566 1578558008.60 151.5117 60.0036 32.0000 1.9982 1.9996 418.1642 418.5002 0.0504 -1.0000 -1.0000 2019644 1578558008.70 151.5117 60.0036 32.0000 1.9980 1.9993 418.1390 418.4752 0.0505 -1.0000 -1.0000 2019706 1578558008.80 151.5117 60.0036 32.0000 1.9985 1.9999 418.1841 418.5201 0.0504 -1.0000 -1.0000 2019769 1578558008.90 151.5117 60.0036 32.0000 1.9989 2.0002 418.1863 418.5220 0.0504 -1.0000 -1.0000 2019847 1578558009.00 151.5117 60.0036 32.0000 1.9988 2.0001 418.0777 418.4130 0.0503 -1.0000 -1.0000 2019909 1578558009.10 151.4939 60.0036 32.0000 1.9986 1.9999 418.1140 418.4496 0.0504 -1.0000 -1.0000 2019988 1578558009.20 151.4868 60.0036 32.0000 1.9987 2.0000 418.1449 418.4804 0.0504 -1.0000 -1.0000 2020050 1578558009.30 151.4868 60.0036 32.0000 1.9985 1.9998 418.1072 418.4434 0.0505 -1.0000 -1.0000 2020113 1578558009.40 151.4868 60.0036 32.0000 1.9986 1.9999 418.1022 418.4387 0.0505 -1.0000 -1.0000 2020175 1578558009.50 151.4868 60.0036 32.0000 1.9991 2.0005 418.1580 418.4935 0.0504 -1.0000 -1.0000 2020347 1578558009.60 151.4868 60.0036 32.0000 1.9983 1.9996 418.0989 418.4350 0.0504 -1.0000 -1.0000 2020425 1578558009.70 151.4725 60.0036 32.0000 1.9979 1.9993 418.1910 418.5270 0.0504 -1.0000 -1.0000 2020503 1578558009.80 151.4725 60.0036 32.0000 1.9985 1.9999 418.1522 418.4873 0.0503 -1.0000 -1.0000 2020566 1578558009.90 151.4725 60.0036 32.0000 1.9989 2.0002 418.1503 418.4859 0.0503 -1.0000 -1.0000 2020628 1578558010.00 151.4725 60.0036 32.0000 1.9989 2.0002 418.1618 418.4977 0.0504 -1.0000 -1.0000 2020691 1578558010.10 151.4725 60.0036 32.0000 1.9984 1.9998 418.1580 418.4940 0.0504 -1.0000 -1.0000 2020753 1578558010.20 151.4557 60.0036 32.0000 1.9984 1.9997 418.1684 418.5048 0.0505 -1.0000 -1.0000 2020816 1578558010.30 151.4557 60.0036 32.0000 1.9984 1.9997 418.1204 418.4570 0.0504 -1.0000 -1.0000 2020894 1578558010.40 151.4557 60.0036 32.0000 1.9991 2.0004 418.1479 418.4837 0.0505 -1.0000 -1.0000 2020956 1578558010.50 151.4557 60.0036 32.0000 1.9982 1.9995 418.0997 418.4355 0.0504 -1.0000 -1.0000 2021019 1578558010.60 151.4557 60.0036 32.0000 1.9973 1.9987 418.0976 418.4338 0.0505 -1.0000 -1.0000 2021097 1578558010.70 151.4713 60.0036 32.0000 1.9991 2.0005 418.0884 418.4241 0.0503 -1.0000 -1.0000 2021159 1578558010.80 151.5360 60.0036 32.0000 1.9984 1.9998 418.1165 418.4511 0.0502 -1.0000 -1.0000 2021222 1578558010.90 151.5360 60.0036 32.0000 1.9985 1.9998 418.1028 418.4386 0.0504 -1.0000 -1.0000 2021285 1578558011.00 151.5360 60.0036 32.0000 1.9980 1.9993 418.1313 418.4674 0.0504 -1.0000 -1.0000 2021347 1578558011.10 151.5360 60.0036 32.0000 1.9988 2.0002 418.1657 418.5003 0.0503 -1.0000 -1.0000 2022113 1578558011.20 151.5360 60.0036 32.0000 1.9985 1.9998 418.1431 418.4797 0.0504 -1.0000 -1.0000 2022175 1578558011.30 151.5408 60.0036 32.0000 1.9996 2.0009 418.1855 418.5211 0.0504 -1.0000 -1.0000 2022238 1578558011.40 151.5408 60.0036 32.0000 1.9993 2.0006 418.1397 418.4755 0.0503 -1.0000 -1.0000 2022300 1578558011.50 151.5408 60.0036 32.0000 1.9989 2.0002 418.1470 418.4830 0.0504 -1.0000 -1.0000 2022363 1578558011.60 151.5408 60.0036 32.0000 1.9985 1.9998 418.1188 418.4545 0.0504 -1.0000 -1.0000 2022425 1578558011.70 151.5408 60.0036 32.0000 1.9984 1.9997 418.1285 418.4640 0.0503 -1.0000 -1.0000 2022503 1578558011.80 151.5394 60.0036 32.0000 1.9982 1.9995 418.0749 418.4102 0.0503 -1.0000 -1.0000 2022566 1578558011.90 151.5393 60.0036 32.0000 1.9988 2.0001 418.0616 418.3966 0.0503 -1.0000 -1.0000 2022628 1578558012.00 151.5393 60.0036 32.0000 1.9991 2.0004 418.1023 418.4380 0.0504 -1.0000 -1.0000 2022706 1578558012.10 151.5393 60.0036 32.0000 1.9991 2.0004 418.2021 418.5382 0.0504 -1.0000 -1.0000 2022831 1578558012.20 151.5393 60.0036 32.0000 1.9991 2.0005 418.1299 418.4655 0.0504 -1.0000 -1.0000 2022894 1578558012.30 151.5382 60.0036 32.0000 1.9994 2.0007 418.1575 418.4937 0.0505 -1.0000 -1.0000 2022972 1578558012.40 151.5087 60.0036 32.0000 1.9992 2.0005 418.1745 418.5102 0.0503 -1.0000 -1.0000 2023034 1578558012.50 151.5087 60.0036 32.0000 1.9995 2.0008 418.1908 418.5267 0.0505 -1.0000 -1.0000 2023097 1578558012.60 151.5087 60.0036 32.0000 1.9983 1.9996 418.0669 418.4024 0.0503 -1.0000 -1.0000 2024082 1578558012.70 151.5087 60.0036 32.0000 1.9991 2.0004 418.1101 418.4456 0.0504 -1.0000 -1.0000 2024144 1578558012.80 151.5087 60.0036 32.0000 1.9989 2.0002 418.0531 418.3889 0.0504 -1.0000 -1.0000 2024206 1578558012.90 151.5087 60.0036 32.0000 1.9991 2.0004 418.1807 418.5170 0.0504 -1.0000 -1.0000 2024284 1578558013.00 151.5401 60.0036 32.0000 1.9982 1.9995 418.0803 418.4155 0.0504 -1.0000 -1.0000 2024347 1578558013.10 151.5401 60.0036 32.0000 1.9982 1.9995 418.1479 418.4844 0.0505 -1.0000 -1.0000 2024425 1578558013.20 151.5401 60.0036 32.0000 1.9985 1.9998 418.1089 418.4445 0.0504 -1.0000 -1.0000 2024488 1578558013.30 151.5401 60.0036 32.0000 1.9993 2.0006 418.1161 418.4516 0.0503 -1.0000 -1.0000 2024550 1578558013.40 151.5401 60.0036 32.0000 1.9987 2.0000 418.1225 418.4576 0.0503 -1.0000 -1.0000 2024613 1578558013.50 151.5353 60.0036 32.0000 1.9992 2.0006 418.0631 418.3988 0.0504 -1.0000 -1.0000 2024675 1578558013.60 151.4981 60.0036 32.0000 1.9984 1.9997 418.0739 418.4094 0.0503 -1.0000 -1.0000 2024738 1578558013.70 151.4981 60.0036 32.0000 1.9986 1.9999 418.1070 418.4428 0.0504 -1.0000 -1.0000 2024816 1578558013.80 151.4981 60.0036 32.0000 1.9988 2.0001 418.1073 418.4430 0.0503 -1.0000 -1.0000 2024878 1578558013.90 151.4981 60.0036 32.0000 1.9985 1.9999 418.0775 418.4124 0.0502 -1.0000 -1.0000 2024941 1578558014.00 151.4981 60.0036 32.0000 1.9988 2.0001 418.0920 418.4270 0.0503 -1.0000 -1.0000 2025019 1578558014.10 151.4981 60.0036 32.0000 1.9984 1.9998 418.1279 418.4649 0.0505 -1.0000 -1.0000 2025081 1578558014.20 151.4865 60.0036 32.0000 1.9990 2.0003 418.1162 418.4511 0.0503 -1.0000 -1.0000 2025144 1578558014.30 151.4865 60.0036 32.0000 1.9986 2.0000 418.0934 418.4288 0.0503 -1.0000 -1.0000 2025206 1578558014.40 151.4865 60.0036 32.0000 1.9987 2.0000 418.0586 418.3948 0.0505 -1.0000 -1.0000 2025285 1578558014.50 151.4865 60.0036 32.0000 1.9989 2.0003 418.0922 418.4284 0.0504 -1.0000 -1.0000 2025331 1578558014.60 151.4865 60.0036 32.0000 1.9984 1.9997 418.0739 418.4096 0.0504 -1.0000 -1.0000 2025409 1578558014.70 151.4865 60.0036 32.0000 1.9984 1.9998 418.0460 418.3821 0.0504 -1.0000 -1.0000 2025472 1578558014.80 151.5442 60.0033 32.0000 1.9994 2.0007 418.1312 418.4665 0.0503 -1.0000 -1.0000 2025534 1578558014.90 151.5442 60.0033 32.0000 1.9993 2.0006 418.2273 418.5632 0.0503 -1.0000 -1.0000 2025613 1578558015.00 151.5442 60.0033 32.0000 1.9992 2.0005 418.1296 418.4646 0.0503 -1.0000 -1.0000 2025675 1578558015.10 151.5442 60.0033 32.0000 1.9986 2.0000 418.1086 418.4447 0.0504 -1.0000 -1.0000 2025753 1578558015.20 151.5442 60.0033 32.0000 1.9989 2.0002 418.0939 418.4293 0.0504 -1.0000 -1.0000 2025816 1578558015.30 151.5327 60.0033 32.0000 1.9992 2.0005 418.0722 418.4081 0.0504 -1.0000 -1.0000 2025879 1578558015.40 151.5311 60.0033 32.0000 1.9985 1.9998 418.0904 418.4263 0.0504 -1.0000 -1.0000 2025941 1578558015.50 151.5311 60.0033 32.0000 1.9995 2.0008 418.0741 418.4102 0.0504 -1.0000 -1.0000 2026003 1578558015.60 151.5311 60.0033 32.0000 1.9990 2.0004 418.0926 418.4284 0.0504 -1.0000 -1.0000 2026066 1578558015.70 151.5311 60.0033 32.0000 1.9987 2.0000 418.0447 418.3799 0.0504 -1.0000 -1.0000 2026863 1578558015.80 151.5310 60.0033 32.0000 1.9984 1.9997 418.1210 418.4576 0.0504 -1.0000 -1.0000 2026925 1578558015.90 151.5174 60.0033 32.0000 1.9988 2.0001 418.0669 418.4033 0.0505 -1.0000 -1.0000 2026988 1578558016.00 151.5174 60.0033 32.0000 1.9990 2.0003 418.0635 418.3996 0.0504 -1.0000 -1.0000 2027066 1578558016.10 151.5174 60.0033 32.0000 1.9990 2.0003 418.0614 418.3973 0.0504 -1.0000 -1.0000 2027128 1578558016.20 151.5174 60.0033 32.0000 1.9988 2.0001 418.0447 418.3811 0.0505 -1.0000 -1.0000 2027191 1578558016.30 151.5174 60.0033 32.0000 1.9987 2.0000 418.0563 418.3924 0.0504 -1.0000 -1.0000 2027253 1578558016.40 151.5213 60.0033 32.0000 1.9983 1.9996 418.1245 418.4604 0.0504 -1.0000 -1.0000 2027316 1578558016.50 151.5222 60.0033 32.0000 1.9985 1.9999 418.0962 418.4328 0.0506 -1.0000 -1.0000 2027379 1578558016.60 151.5222 60.0033 32.0000 1.9987 2.0000 418.1148 418.4501 0.0503 -1.0000 -1.0000 2027456 1578558016.70 151.5222 60.0033 32.0000 1.9989 2.0003 418.1455 418.4813 0.0505 -1.0000 -1.0000 2027519 1578558016.80 151.5222 60.0033 32.0000 1.9983 1.9996 418.0575 418.3930 0.0502 -1.0000 -1.0000 2028097 1578558016.90 151.5222 60.0033 32.0000 1.9987 2.0000 418.0286 418.3642 0.0504 -1.0000 -1.0000 2028175 1578558017.00 151.4870 60.0033 32.0000 1.9989 2.0002 418.1664 418.5019 0.0503 -1.0000 -1.0000 2028238 1578558017.10 151.4870 60.0033 32.0000 1.9985 1.9998 418.1015 418.4373 0.0504 -1.0000 -1.0000 2028300 1578558017.20 151.4870 60.0033 32.0000 1.9985 1.9998 418.0702 418.4060 0.0504 -1.0000 -1.0000 2028378 1578558017.30 151.4870 60.0033 32.0000 1.9984 1.9998 418.0874 418.4228 0.0504 -1.0000 -1.0000 2028441 1578558017.40 151.4870 60.0033 32.0000 1.9986 1.9999 418.1370 418.4735 0.0505 -1.0000 -1.0000 2028503 1578558017.50 151.5145 60.0033 32.0000 1.9986 1.9999 418.0664 418.4030 0.0505 -1.0000 -1.0000 2028566 1578558017.60 151.5145 60.0033 32.0000 1.9990 2.0004 418.1246 418.4613 0.0505 -1.0000 -1.0000 2028628 1578558017.70 151.5145 60.0033 32.0000 1.9982 1.9995 418.1470 418.4839 0.0506 -1.0000 -1.0000 2028706 1578558017.80 151.5145 60.0033 32.0000 1.9989 2.0002 418.0897 418.4260 0.0504 -1.0000 -1.0000 2028831 1578558017.90 151.5145 60.0033 32.0000 1.9987 2.0000 418.0365 418.3714 0.0503 -1.0000 -1.0000 2028894 1578558018.00 151.5145 60.0033 32.0000 1.9980 1.9993 418.1185 418.4541 0.0503 -1.0000 -1.0000 2028972 1578558018.10 151.5145 60.0033 32.0000 1.9988 2.0001 418.1153 418.4504 0.0503 -1.0000 -1.0000 2029034 1578558018.20 151.5145 60.0033 32.0000 1.9990 2.0003 418.0852 418.4211 0.0504 -1.0000 -1.0000 2029097 1578558018.30 151.4692 60.0033 32.0000 1.9982 1.9995 418.0384 418.3745 0.0504 -1.0000 -1.0000 2029894 1578558018.40 151.4692 60.0033 32.0000 1.9978 1.9992 418.0618 418.3970 0.0503 -1.0000 -1.0000 2030066 1578558018.50 151.4692 60.0033 32.0000 1.9978 1.9991 418.0847 418.4210 0.0504 -1.0000 -1.0000 2030159 1578558018.60 151.4692 60.0033 32.0000 1.9987 2.0000 418.0507 418.3863 0.0504 -1.0000 -1.0000 2030222 1578558018.70 151.4692 60.0033 32.0000 1.9984 1.9997 418.0663 418.4021 0.0504 -1.0000 -1.0000 2030284 1578558018.80 151.4836 60.0033 32.0000 1.9974 1.9988 418.0243 418.3603 0.0504 -1.0000 -1.0000 2030347 1578558018.90 151.4836 60.0033 32.0000 1.9991 2.0004 418.0483 418.3838 0.0504 -1.0000 -1.0000 2030425 1578558019.00 151.4836 60.0033 32.0000 1.9986 1.9999 418.1439 418.4792 0.0503 -1.0000 -1.0000 2030488 1578558019.10 151.4836 60.0033 32.0000 1.9986 1.9999 418.0908 418.4261 0.0503 -1.0000 -1.0000 2030566 1578558019.20 151.4836 60.0033 32.0000 1.9987 2.0000 418.0976 418.4336 0.0504 -1.0000 -1.0000 2030628 1578558019.30 151.4969 60.0033 32.0000 1.9978 1.9991 418.0310 418.3665 0.0503 -1.0000 -1.0000 2030691 1578558019.40 151.5069 60.0033 32.0000 1.9983 1.9996 418.0950 418.4304 0.0503 -1.0000 -1.0000 2030753 1578558019.50 151.5069 60.0033 32.0000 1.9981 1.9995 418.1172 418.4533 0.0504 -1.0000 -1.0000 2030816 1578558019.60 151.5069 60.0033 32.0000 1.9977 1.9990 418.0319 418.3675 0.0504 -1.0000 -1.0000 2030878 1578558019.70 151.5069 60.0033 32.0000 1.9984 1.9997 418.0990 418.4355 0.0505 -1.0000 -1.0000 2030956 1578558019.80 151.5069 60.0033 32.0000 1.9994 2.0007 418.1583 418.4934 0.0503 -1.0000 -1.0000 2031019 1578558019.90 151.5069 60.0033 32.0000 1.9979 1.9993 418.0736 418.4097 0.0505 -1.0000 -1.0000 2031081 1578558020.00 151.4608 60.0027 32.0000 1.9977 1.9990 418.0963 418.4320 0.0503 -1.0000 -1.0000 2031159 1578558020.10 151.4608 60.0027 32.0000 1.9984 1.9998 418.0787 418.4138 0.0503 -1.0000 -1.0000 2031222 1578558020.20 151.4608 60.0027 32.0000 1.9985 1.9998 418.0784 418.4138 0.0504 -1.0000 -1.0000 2031285 1578558020.30 151.4608 60.0027 32.0000 1.9980 1.9993 418.1361 418.4717 0.0503 -1.0000 -1.0000 2031347 1578558020.40 151.4608 60.0027 32.0000 1.9975 1.9988 418.1269 418.4619 0.0503 -1.0000 -1.0000 2031613 1578558020.50 151.4608 60.0027 32.0000 1.9984 1.9997 418.0977 418.4334 0.0504 -1.0000 -1.0000 2031675 1578558020.60 151.4608 60.0027 32.0000 1.9984 1.9997 418.1534 418.4890 0.0504 -1.0000 -1.0000 2031753 1578558020.70 151.4760 60.0027 32.0000 1.9982 1.9995 418.1450 418.4815 0.0505 -1.0000 -1.0000 2031816 1578558020.80 151.4760 60.0027 32.0000 1.9985 1.9998 418.1057 418.4419 0.0505 -1.0000 -1.0000 2031878 1578558020.90 151.4760 60.0027 32.0000 1.9981 1.9995 418.1344 418.4700 0.0503 -1.0000 -1.0000 2031956 1578558021.00 151.4760 60.0027 32.0000 1.9981 1.9994 418.1287 418.4641 0.0503 -1.0000 -1.0000 2032019 1578558021.10 151.4760 60.0027 32.0000 1.9980 1.9994 418.1504 418.4856 0.0503 -1.0000 -1.0000 2032082 1578558021.20 151.4850 60.0027 32.0000 1.9984 1.9997 418.0980 418.4336 0.0504 -1.0000 -1.0000 2032144 1578558021.30 151.4850 60.0027 32.0000 1.9984 1.9998 418.1874 418.5236 0.0504 -1.0000 -1.0000 2032206 1578558021.40 151.4850 60.0027 32.0000 1.9988 2.0001 418.1183 418.4534 0.0503 -1.0000 -1.0000 2032378 1578558021.50 151.4850 60.0027 32.0000 1.9983 1.9997 418.1254 418.4607 0.0503 -1.0000 -1.0000 2032441 1578558021.60 151.4850 60.0027 32.0000 1.9991 2.0004 418.1054 418.4410 0.0504 -1.0000 -1.0000 2032503 1578558021.70 151.4850 60.0027 32.0000 1.9986 1.9999 418.1087 418.4450 0.0504 -1.0000 -1.0000 2032566 1578558021.80 151.4622 60.0027 32.0000 1.9982 1.9995 418.2010 418.5366 0.0503 -1.0000 -1.0000 2032644 1578558021.90 151.4622 60.0027 32.0000 1.9980 1.9993 418.1051 418.4416 0.0506 -1.0000 -1.0000 2032863 1578558022.00 151.4622 60.0027 32.0000 1.9983 1.9996 418.1052 418.4415 0.0504 -1.0000 -1.0000 2032941 1578558022.10 151.4622 60.0027 32.0000 1.9985 1.9998 418.1926 418.5285 0.0504 -1.0000 -1.0000 2033003 1578558022.20 151.4622 60.0027 32.0000 1.9991 2.0004 418.1137 418.4492 0.0503 -1.0000 -1.0000 2033066 1578558022.30 151.4555 60.0027 32.0000 1.9990 2.0003 418.1529 418.4880 0.0502 -1.0000 -1.0000 2033128 1578558022.40 151.4440 60.0027 32.0000 1.9986 2.0000 418.1920 418.5264 0.0502 -1.0000 -1.0000 2033191 1578558022.50 151.4440 60.0027 32.0000 1.9977 1.9990 418.0736 418.4091 0.0504 -1.0000 -1.0000 2033675 1578558022.60 151.4440 60.0027 32.0000 1.9984 1.9997 418.1655 418.5016 0.0504 -1.0000 -1.0000 2033753 1578558022.70 151.4440 60.0027 32.0000 1.9989 2.0002 418.1932 418.5288 0.0504 -1.0000 -1.0000 2033816 1578558022.80 151.4440 60.0027 32.0000 1.9990 2.0003 418.0997 418.4353 0.0503 -1.0000 -1.0000 2033878 1578558022.90 151.4436 60.0027 32.0000 1.9984 1.9997 418.1031 418.4390 0.0504 -1.0000 -1.0000 2033956 1578558023.00 151.4436 60.0027 32.0000 1.9978 1.9991 418.1518 418.4876 0.0504 -1.0000 -1.0000 2034082 1578558023.10 151.4436 60.0027 32.0000 1.9976 1.9989 418.1626 418.4982 0.0504 -1.0000 -1.0000 2034159 1578558023.20 151.4436 60.0027 32.0000 1.9981 1.9994 418.1684 418.5036 0.0503 -1.0000 -1.0000 2034222 1578558023.30 151.4436 60.0027 32.0000 1.9986 1.9999 418.0955 418.4320 0.0505 -1.0000 -1.0000 2034284 1578558023.40 151.4436 60.0027 32.0000 1.9986 1.9999 418.1476 418.4845 0.0505 -1.0000 -1.0000 2034347 1578558023.50 151.4524 60.0027 32.0000 1.9983 1.9996 418.2210 418.5571 0.0504 -1.0000 -1.0000 2034409 1578558023.60 151.4524 60.0027 32.0000 1.9978 1.9991 418.0744 418.4097 0.0502 -1.0000 -1.0000 2034472 1578558023.70 151.4524 60.0027 32.0000 1.9982 1.9995 418.0970 418.4317 0.0503 -1.0000 -1.0000 2034550 1578558023.80 151.4524 60.0027 32.0000 1.9986 1.9999 418.1490 418.4838 0.0503 -1.0000 -1.0000 2034613 1578558023.90 151.4524 60.0027 32.0000 1.9985 1.9998 418.1585 418.4946 0.0504 -1.0000 -1.0000 2034675 1578558024.00 151.4524 60.0027 32.0000 1.9989 2.0003 418.1398 418.4756 0.0504 -1.0000 -1.0000 2034878 1578558024.10 151.4665 60.0027 32.0000 1.9984 1.9998 418.2009 418.5368 0.0504 -1.0000 -1.0000 2034941 1578558024.20 151.4665 60.0027 32.0000 1.9981 1.9995 418.1894 418.5250 0.0503 -1.0000 -1.0000 2035003 1578558024.30 151.4665 60.0027 32.0000 1.9986 1.9999 418.0738 418.4087 0.0502 -1.0000 -1.0000 2035066 1578558024.40 151.4665 60.0027 32.0000 1.9989 2.0002 418.1218 418.4565 0.0502 -1.0000 -1.0000 2035128 1578558024.50 151.4665 60.0027 32.0000 1.9982 1.9996 418.1454 418.4803 0.0503 -1.0000 -1.0000 2035363 1578558024.60 151.4631 60.0024 32.0000 1.9982 1.9995 418.1422 418.4778 0.0503 -1.0000 -1.0000 2035441 1578558024.70 151.4622 60.0023 32.0000 1.9983 1.9996 418.0774 418.4125 0.0503 -1.0000 -1.0000 2035503 1578558024.80 151.4622 60.0023 32.0000 1.9985 1.9998 418.1125 418.4486 0.0504 -1.0000 -1.0000 2035566 1578558024.90 151.4622 60.0023 32.0000 1.9985 1.9998 418.1392 418.4746 0.0503 -1.0000 -1.0000 2035644 1578558025.00 151.4622 60.0023 32.0000 1.9985 1.9999 418.1315 418.4667 0.0503 -1.0000 -1.0000 2035863 1578558025.10 151.4622 60.0023 32.0000 1.9984 1.9997 418.1666 418.5020 0.0504 -1.0000 -1.0000 2035941 1578558025.20 151.4622 60.0023 32.0000 1.9987 2.0001 418.1742 418.5097 0.0504 -1.0000 -1.0000 2036003 1578558025.30 151.4691 60.0023 32.0000 1.9984 1.9997 418.1211 418.4572 0.0504 -1.0000 -1.0000 2036066 1578558025.40 151.4738 60.0023 32.0000 1.9990 2.0003 418.1702 418.5060 0.0504 -1.0000 -1.0000 2036128 1578558025.50 151.4738 60.0023 32.0000 1.9985 1.9998 418.1488 418.4835 0.0502 -1.0000 -1.0000 2036597 1578558025.60 151.4738 60.0023 32.0000 1.9988 2.0001 418.1445 418.4799 0.0503 -1.0000 -1.0000 2036659 1578558025.70 151.4738 60.0023 32.0000 1.9981 1.9994 418.1264 418.4619 0.0504 -1.0000 -1.0000 2036738 1578558025.80 151.4738 60.0023 32.0000 1.9987 2.0000 418.2133 418.5490 0.0503 -1.0000 -1.0000 2036800 1578558025.90 151.4773 60.0023 32.0000 1.9990 2.0003 418.1396 418.4752 0.0503 -1.0000 -1.0000 2036863 1578558026.00 151.4773 60.0023 32.0000 1.9991 2.0004 418.0765 418.4115 0.0503 -1.0000 -1.0000 2036941 1578558026.10 151.4773 60.0023 32.0000 1.9984 1.9997 418.1310 418.4661 0.0503 -1.0000 -1.0000 2037159 1578558026.20 151.4773 60.0023 32.0000 1.9985 1.9998 418.0638 418.3998 0.0504 -1.0000 -1.0000 2037222 1578558026.30 151.4773 60.0023 32.0000 1.9988 2.0002 418.0414 418.3773 0.0505 -1.0000 -1.0000 2037300 1578558026.40 151.4773 60.0023 32.0000 1.9993 2.0006 418.0992 418.4352 0.0504 -1.0000 -1.0000 2037363 1578558026.50 151.4807 60.0023 32.0000 1.9988 2.0001 418.1440 418.4800 0.0504 -1.0000 -1.0000 2037425 1578558026.60 151.4820 60.0023 32.0000 1.9986 1.9999 418.1559 418.4913 0.0503 -1.0000 -1.0000 2037628 1578558026.70 151.4820 60.0023 32.0000 1.9989 2.0002 418.0425 418.3775 0.0503 -1.0000 -1.0000 2037691 1578558026.80 151.4820 60.0023 32.0000 1.9985 1.9998 418.1010 418.4357 0.0503 -1.0000 -1.0000 2037753 1578558026.90 151.4820 60.0023 32.0000 1.9989 2.0003 418.0623 418.3973 0.0502 -1.0000 -1.0000 2037816 1578558027.00 151.4820 60.0023 32.0000 1.9985 1.9998 418.1061 418.4413 0.0504 -1.0000 -1.0000 2037878 1578558027.10 151.4667 60.0023 32.0000 1.9989 2.0002 418.1448 418.4801 0.0503 -1.0000 -1.0000 2038066 1578558027.20 151.4667 60.0023 32.0000 1.9986 1.9999 418.1261 418.4611 0.0503 -1.0000 -1.0000 2038128 1578558027.30 151.4667 60.0023 32.0000 1.9977 1.9990 418.0870 418.4225 0.0503 -1.0000 -1.0000 2038222 1578558027.40 151.4667 60.0023 32.0000 1.9983 1.9996 418.0911 418.4267 0.0504 -1.0000 -1.0000 2038284 1578558027.50 151.4667 60.0023 32.0000 1.9984 1.9997 418.2359 418.5714 0.0503 -1.0000 -1.0000 2038347 1578558027.60 151.4869 60.0023 32.0000 1.9987 2.0000 418.1451 418.4815 0.0506 -1.0000 -1.0000 2038409 1578558027.70 151.4869 60.0023 32.0000 1.9983 1.9997 418.1224 418.4574 0.0502 -1.0000 -1.0000 2038488 1578558027.80 151.4869 60.0023 32.0000 1.9986 1.9999 418.1801 418.5155 0.0504 -1.0000 -1.0000 2038550 1578558027.90 151.4869 60.0023 32.0000 1.9991 2.0004 418.1363 418.4720 0.0503 -1.0000 -1.0000 2038613 1578558028.00 151.4869 60.0023 32.0000 1.9986 1.9999 418.1143 418.4493 0.0503 -1.0000 -1.0000 2038691 1578558028.10 151.4869 60.0023 32.0000 1.9991 2.0004 418.0819 418.4176 0.0503 -1.0000 -1.0000 2039097 1578558028.20 151.5105 60.0023 32.0000 1.9986 1.9999 418.0753 418.4105 0.0504 -1.0000 -1.0000 2039159 1578558028.30 151.5167 60.0023 32.0000 1.9982 1.9995 418.0904 418.4263 0.0504 -1.0000 -1.0000 2039238 1578558028.40 151.5167 60.0023 32.0000 1.9988 2.0002 418.0873 418.4228 0.0504 -1.0000 -1.0000 2039300 1578558028.50 151.5167 60.0023 32.0000 1.9991 2.0004 418.2002 418.5363 0.0505 -1.0000 -1.0000 2039363 1578558028.60 151.5167 60.0023 32.0000 1.9984 1.9998 418.0660 418.4019 0.0504 -1.0000 -1.0000 2039863 1578558028.70 151.5167 60.0023 32.0000 1.9982 1.9995 418.0441 418.3797 0.0504 -1.0000 -1.0000 2039925 1578558028.80 151.5084 60.0023 32.0000 1.9980 1.9993 418.0987 418.4344 0.0504 -1.0000 -1.0000 2039988 1578558028.90 151.5025 60.0023 32.0000 1.9988 2.0001 418.1532 418.4879 0.0502 -1.0000 -1.0000 2040081 1578558029.00 151.5025 60.0023 32.0000 1.9988 2.0001 418.1428 418.4782 0.0503 -1.0000 -1.0000 2040144 1578558029.10 151.5025 60.0023 32.0000 1.9991 2.0004 418.1084 418.4439 0.0504 -1.0000 -1.0000 2040222 1578558029.20 151.5025 60.0023 32.0000 1.9987 2.0000 418.0914 418.4269 0.0503 -1.0000 -1.0000 2040284 1578558029.30 151.5025 60.0023 32.0000 1.9986 1.9999 418.1399 418.4745 0.0502 -1.0000 -1.0000 2040347 1578558029.40 151.5059 60.0023 32.0000 1.9986 1.9999 418.0375 418.3726 0.0503 -1.0000 -1.0000 2040425 1578558029.50 151.5059 60.0023 32.0000 1.9981 1.9994 418.0888 418.4236 0.0502 -1.0000 -1.0000 2040488 1578558029.60 151.5059 60.0023 32.0000 1.9984 1.9997 418.1002 418.4361 0.0505 -1.0000 -1.0000 2040550 1578558029.70 151.5059 60.0023 32.0000 1.9989 2.0002 418.1213 418.4572 0.0504 -1.0000 -1.0000 2040613 1578558029.80 151.5059 60.0023 32.0000 1.9988 2.0001 418.1266 418.4619 0.0503 -1.0000 -1.0000 2040675 1578558029.90 151.5059 60.0023 32.0000 1.9984 1.9997 418.1128 418.4483 0.0503 -1.0000 -1.0000 2040738 1578558030.00 151.5022 60.0029 32.0000 1.9984 1.9997 418.1279 418.4640 0.0504 -1.0000 -1.0000 2040816 1578558030.10 151.5022 60.0029 32.0000 1.9987 2.0000 418.1348 418.4701 0.0503 -1.0000 -1.0000 2040878 1578558030.20 151.5022 60.0029 32.0000 1.9989 2.0002 418.0550 418.3900 0.0503 -1.0000 -1.0000 2041363 1578558030.30 151.5022 60.0029 32.0000 1.9984 1.9997 418.1342 418.4699 0.0504 -1.0000 -1.0000 2041425 1578558030.40 151.5022 60.0029 32.0000 1.9985 1.9998 418.1028 418.4392 0.0505 -1.0000 -1.0000 2041488 1578558030.50 151.5022 60.0029 32.0000 1.9983 1.9996 418.1213 418.4567 0.0503 -1.0000 -1.0000 2041550 1578558030.60 151.5022 60.0029 32.0000 1.9990 2.0003 418.1446 418.4791 0.0502 -1.0000 -1.0000 2041628 1578558030.70 151.4732 60.0029 32.0000 1.9982 1.9995 418.0939 418.4299 0.0504 -1.0000 -1.0000 2042363 1578558030.80 151.4732 60.0029 32.0000 1.9988 2.0001 418.1022 418.4370 0.0503 -1.0000 -1.0000 2042425 1578558030.90 151.4732 60.0029 32.0000 1.9978 1.9992 418.0866 418.4216 0.0503 -1.0000 -1.0000 2042488 1578558031.00 151.4732 60.0029 32.0000 1.9982 1.9996 418.0652 418.4011 0.0505 -1.0000 -1.0000 2042550 1578558031.10 151.4732 60.0029 32.0000 1.9988 2.0001 418.1235 418.4602 0.0505 -1.0000 -1.0000 2042628 1578558031.20 151.4868 60.0029 32.0000 1.9990 2.0003 418.1647 418.5006 0.0504 -1.0000 -1.0000 2042691 1578558031.30 151.4868 60.0029 32.0000 1.9990 2.0003 418.1937 418.5282 0.0502 -1.0000 -1.0000 2042753 1578558031.40 151.4868 60.0029 32.0000 1.9988 2.0001 418.1259 418.4606 0.0502 -1.0000 -1.0000 2042831 1578558031.50 151.4868 60.0029 32.0000 1.9981 1.9994 418.1135 418.4485 0.0503 -1.0000 -1.0000 2042894 1578558031.60 151.4868 60.0029 32.0000 1.9985 1.9999 418.1156 418.4518 0.0504 -1.0000 -1.0000 2042956 1578558031.70 151.4868 60.0029 32.0000 1.9982 1.9995 418.0940 418.4281 0.0502 -1.0000 -1.0000 2043034 1578558031.80 151.5084 60.0029 32.0000 1.9992 2.0005 418.1313 418.4665 0.0503 -1.0000 -1.0000 2043097 1578558031.90 151.5089 60.0029 32.0000 1.9979 1.9993 418.0960 418.4319 0.0504 -1.0000 -1.0000 2043159 1578558032.00 151.5089 60.0029 32.0000 1.9989 2.0002 418.0686 418.4044 0.0504 -1.0000 -1.0000 2043222 1578558032.10 151.5089 60.0029 32.0000 1.9985 1.9998 418.1825 418.5195 0.0505 -1.0000 -1.0000 2043285 1578558032.20 151.5089 60.0029 32.0000 1.9994 2.0008 418.0589 418.3937 0.0502 -1.0000 -1.0000 2043503 1578558032.30 151.5089 60.0029 32.0000 1.9984 1.9998 418.0426 418.3772 0.0502 -1.0000 -1.0000 2043581 1578558032.40 151.4989 60.0029 32.0000 1.9987 2.0000 418.0694 418.4055 0.0504 -1.0000 -1.0000 2043644 1578558032.50 151.4989 60.0029 32.0000 1.9983 1.9996 418.0836 418.4195 0.0504 -1.0000 -1.0000 2043706 1578558032.60 151.4989 60.0029 32.0000 1.9979 1.9992 418.1305 418.4652 0.0501 -1.0000 -1.0000 2043785 1578558032.70 151.4989 60.0029 32.0000 1.9981 1.9994 418.1544 418.4894 0.0503 -1.0000 -1.0000 2043847 1578558032.80 151.4989 60.0029 32.0000 1.9987 2.0000 418.0955 418.4309 0.0503 -1.0000 -1.0000 2043909 1578558032.90 151.4736 60.0029 32.0000 1.9988 2.0002 418.1063 418.4424 0.0505 -1.0000 -1.0000 2043972 1578558033.00 151.4736 60.0029 32.0000 1.9987 2.0000 418.1022 418.4378 0.0504 -1.0000 -1.0000 2044034 1578558033.10 151.4736 60.0029 32.0000 1.9987 2.0000 418.1811 418.5174 0.0504 -1.0000 -1.0000 2044113 1578558033.20 151.4736 60.0029 32.0000 1.9983 1.9997 418.0911 418.4264 0.0503 -1.0000 -1.0000 2044175 1578558033.30 151.4736 60.0029 32.0000 1.9989 2.0002 418.1201 418.4549 0.0503 -1.0000 -1.0000 2044238 1578558033.40 151.4810 60.0029 32.0000 1.9992 2.0005 418.0810 418.4174 0.0504 -1.0000 -1.0000 2044316 1578558033.50 151.5132 60.0029 32.0000 1.9979 1.9992 418.0679 418.4032 0.0503 -1.0000 -1.0000 2044378 1578558033.60 151.5132 60.0029 32.0000 1.9998 2.0011 418.1018 418.4382 0.0505 -1.0000 -1.0000 2044441 1578558033.70 151.5132 60.0029 32.0000 1.9991 2.0004 418.0788 418.4145 0.0504 -1.0000 -1.0000 2044503 1578558033.80 151.5132 60.0029 32.0000 1.9991 2.0004 418.1308 418.4667 0.0505 -1.0000 -1.0000 2044644 1578558033.90 151.5132 60.0029 32.0000 1.9982 1.9995 418.0743 418.4100 0.0503 -1.0000 -1.0000 2044706 1578558034.00 151.5034 60.0029 32.0000 1.9982 1.9995 418.0622 418.3972 0.0503 -1.0000 -1.0000 2044769 1578558034.10 151.5034 60.0029 32.0000 1.9983 1.9997 418.0865 418.4221 0.0504 -1.0000 -1.0000 2044831 1578558034.20 151.5034 60.0029 32.0000 1.9985 1.9998 418.1220 418.4578 0.0503 -1.0000 -1.0000 2044909 1578558034.30 151.5034 60.0029 32.0000 1.9984 1.9997 418.1607 418.4958 0.0503 -1.0000 -1.0000 2045144 1578558034.40 151.5034 60.0029 32.0000 1.9983 1.9996 418.1763 418.5109 0.0503 -1.0000 -1.0000 2045206 1578558034.50 151.4802 60.0029 32.0000 1.9984 1.9997 418.1143 418.4498 0.0504 -1.0000 -1.0000 2045269 1578558034.60 151.4745 60.0029 32.0000 1.9979 1.9992 418.0565 418.3923 0.0504 -1.0000 -1.0000 2045331 1578558034.70 151.4745 60.0029 32.0000 1.9978 1.9992 418.1515 418.4877 0.0504 -1.0000 -1.0000 2045394 1578558034.80 151.4745 60.0029 32.0000 1.9978 1.9991 418.0947 418.4304 0.0504 -1.0000 -1.0000 2046144 1578558034.90 151.4745 60.0029 32.0000 1.9981 1.9994 418.1325 418.4688 0.0505 -1.0000 -1.0000 2046206 1578558035.00 151.4739 60.0029 32.0000 1.9980 1.9993 418.0827 418.4188 0.0504 -1.0000 -1.0000 2046269 1578558035.10 151.4604 60.0032 32.0000 1.9982 1.9996 418.0127 418.3479 0.0503 -1.0000 -1.0000 2046347 1578558035.20 151.4604 60.0032 32.0000 1.9985 1.9998 418.0457 418.3804 0.0502 -1.0000 -1.0000 2046409 1578558035.30 151.4604 60.0032 32.0000 1.9984 1.9997 418.0341 418.3696 0.0504 -1.0000 -1.0000 2046472 1578558035.40 151.4604 60.0032 32.0000 1.9983 1.9996 418.0825 418.4183 0.0503 -1.0000 -1.0000 2046550 1578558035.50 151.4604 60.0032 32.0000 1.9989 2.0002 418.0560 418.3908 0.0502 -1.0000 -1.0000 2046613 1578558035.60 151.4893 60.0032 32.0000 1.9986 1.9999 418.0684 418.4034 0.0503 -1.0000 -1.0000 2046675 1578558035.70 151.4893 60.0032 32.0000 1.9989 2.0002 418.1144 418.4484 0.0502 -1.0000 -1.0000 2046738 1578558035.80 151.4893 60.0032 32.0000 1.9984 1.9997 418.1189 418.4546 0.0504 -1.0000 -1.0000 2046800 1578558035.90 151.4893 60.0032 32.0000 1.9982 1.9995 418.0808 418.4163 0.0503 -1.0000 -1.0000 2046878 1578558036.00 151.4893 60.0032 32.0000 1.9986 2.0000 418.1123 418.4479 0.0504 -1.0000 -1.0000 2046941 1578558036.10 151.4877 60.0032 32.0000 1.9986 2.0000 418.0548 418.3904 0.0504 -1.0000 -1.0000 2047003 1578558036.20 151.4815 60.0032 32.0000 1.9991 2.0004 418.1364 418.4723 0.0503 -1.0000 -1.0000 2047066 1578558036.30 151.4815 60.0032 32.0000 1.9984 1.9997 418.1171 418.4524 0.0503 -1.0000 -1.0000 2047144 1578558036.40 151.4815 60.0032 32.0000 1.9983 1.9996 418.1008 418.4361 0.0504 -1.0000 -1.0000 2047644 1578558036.50 151.4815 60.0032 32.0000 1.9983 1.9996 418.0960 418.4318 0.0503 -1.0000 -1.0000 2047706 1578558036.60 151.4815 60.0032 32.0000 1.9987 2.0000 418.0175 418.3530 0.0504 -1.0000 -1.0000 2047785 1578558036.70 151.4815 60.0032 32.0000 1.9985 1.9999 418.1179 418.4531 0.0503 -1.0000 -1.0000 2047847 1578558036.80 151.4921 60.0032 32.0000 1.9984 1.9997 418.1045 418.4398 0.0503 -1.0000 -1.0000 2047909 1578558036.90 151.4921 60.0032 32.0000 1.9989 2.0003 418.1186 418.4543 0.0504 -1.0000 -1.0000 2047972 1578558037.00 151.4921 60.0032 32.0000 1.9986 1.9999 418.1230 418.4584 0.0503 -1.0000 -1.0000 2048034 1578558037.10 151.4921 60.0032 32.0000 1.9979 1.9993 418.1319 418.4675 0.0504 -1.0000 -1.0000 2048113 1578558037.20 151.4921 60.0032 32.0000 1.9986 1.9999 418.1227 418.4581 0.0503 -1.0000 -1.0000 2048175 1578558037.30 151.4921 60.0032 32.0000 1.9985 1.9998 418.0148 418.3503 0.0504 -1.0000 -1.0000 2048238 1578558037.40 151.4522 60.0032 32.0000 1.9985 1.9998 418.1486 418.4849 0.0504 -1.0000 -1.0000 2048316 1578558037.50 151.4522 60.0032 32.0000 1.9992 2.0005 418.2540 418.5896 0.0503 -1.0000 -1.0000 2048378 1578558037.60 151.4522 60.0032 32.0000 1.9987 2.0000 418.1427 418.4782 0.0503 -1.0000 -1.0000 2048441 1578558037.70 151.4522 60.0032 32.0000 1.9978 1.9991 418.0271 418.3622 0.0504 -1.0000 -1.0000 2048503 1578558037.80 151.4522 60.0032 32.0000 1.9981 1.9995 418.0742 418.4097 0.0503 -1.0000 -1.0000 2048566 1578558037.90 151.4652 60.0032 32.0000 1.9981 1.9994 418.1588 418.4949 0.0504 -1.0000 -1.0000 2048628 1578558038.00 151.4889 60.0032 32.0000 1.9986 2.0000 418.1634 418.4986 0.0503 -1.0000 -1.0000 2048706 1578558038.10 151.4889 60.0032 32.0000 1.9988 2.0002 418.0723 418.4069 0.0502 -1.0000 -1.0000 2048769 1578558038.20 151.4889 60.0032 32.0000 1.9984 1.9997 418.0453 418.3809 0.0503 -1.0000 -1.0000 2048831 1578558038.30 151.4889 60.0032 32.0000 1.9980 1.9994 418.1156 418.4504 0.0503 -1.0000 -1.0000 2048909 1578558038.40 151.4889 60.0032 32.0000 1.9990 2.0003 418.1360 418.4717 0.0503 -1.0000 -1.0000 2049644 1578558038.50 151.4889 60.0032 32.0000 1.9991 2.0004 418.0107 418.3465 0.0504 -1.0000 -1.0000 2049706 1578558038.60 151.4692 60.0032 32.0000 1.9987 2.0000 418.1264 418.4620 0.0504 -1.0000 -1.0000 2049769 1578558038.70 151.4692 60.0032 32.0000 1.9989 2.0002 418.1136 418.4503 0.0505 -1.0000 -1.0000 2049831 1578558038.80 151.4692 60.0032 32.0000 1.9988 2.0002 418.1075 418.4429 0.0503 -1.0000 -1.0000 2049894 1578558038.90 151.4692 60.0032 32.0000 1.9984 1.9998 418.1477 418.4830 0.0503 -1.0000 -1.0000 2049972 1578558039.00 151.4692 60.0032 32.0000 1.9984 1.9997 418.1627 418.4983 0.0504 -1.0000 -1.0000 2050034 1578558039.10 151.4820 60.0032 32.0000 1.9989 2.0003 418.0772 418.4125 0.0503 -1.0000 -1.0000 2050113 1578558039.20 151.5028 60.0032 32.0000 1.9987 2.0000 418.0653 418.4002 0.0503 -1.0000 -1.0000 2050284 1578558039.30 151.5028 60.0032 32.0000 1.9987 2.0001 418.1478 418.4827 0.0503 -1.0000 -1.0000 2050347 1578558039.40 151.5028 60.0032 32.0000 1.9989 2.0002 418.1532 418.4889 0.0504 -1.0000 -1.0000 2050409 1578558039.50 151.5028 60.0032 32.0000 1.9989 2.0002 418.0650 418.3997 0.0503 -1.0000 -1.0000 2050472 1578558039.60 151.5028 60.0032 32.0000 1.9980 1.9993 418.1371 418.4735 0.0505 -1.0000 -1.0000 2050534 1578558039.70 151.5049 60.0031 32.0000 1.9992 2.0006 418.0996 418.4353 0.0504 -1.0000 -1.0000 2050613 1578558039.80 151.5049 60.0031 32.0000 1.9984 1.9998 418.0196 418.3559 0.0504 -1.0000 -1.0000 2050675 1578558039.90 151.5049 60.0031 32.0000 1.9990 2.0003 418.0726 418.4075 0.0503 -1.0000 -1.0000 2050738 1578558040.00 151.5049 60.0031 32.0000 1.9980 1.9993 418.1006 418.4357 0.0503 -1.0000 -1.0000 2051425 1578558040.10 151.5049 60.0031 32.0000 1.9980 1.9994 418.0782 418.4138 0.0504 -1.0000 -1.0000 2051488 1578558040.20 151.5049 60.0031 32.0000 1.9982 1.9995 418.0837 418.4192 0.0504 -1.0000 -1.0000 2051550 1578558040.30 151.5063 60.0031 32.0000 1.9985 1.9999 418.0494 418.3845 0.0502 -1.0000 -1.0000 2051628 1578558040.40 151.5064 60.0031 32.0000 1.9981 1.9994 418.0514 418.3859 0.0502 -1.0000 -1.0000 2051691 1578558040.50 151.5064 60.0031 32.0000 1.9989 2.0002 418.1290 418.4634 0.0502 -1.0000 -1.0000 2051753 1578558040.60 151.5064 60.0031 32.0000 1.9980 1.9993 418.1776 418.5122 0.0502 -1.0000 -1.0000 2051831 1578558040.70 151.5064 60.0031 32.0000 1.9988 2.0001 418.1966 418.5327 0.0505 -1.0000 -1.0000 2051894 1578558040.80 151.5081 60.0031 32.0000 1.9990 2.0003 418.1328 418.4690 0.0504 -1.0000 -1.0000 2051956 1578558040.90 151.5247 60.0031 32.0000 1.9985 1.9998 418.1570 418.4921 0.0503 -1.0000 -1.0000 2052034 1578558041.00 151.5247 60.0031 32.0000 1.9989 2.0003 418.1965 418.5318 0.0503 -1.0000 -1.0000 2052097 1578558041.10 151.5247 60.0031 32.0000 1.9987 2.0000 418.2269 418.5631 0.0505 -1.0000 -1.0000 2052175 1578558041.20 151.5247 60.0031 32.0000 1.9984 1.9997 418.1030 418.4382 0.0503 -1.0000 -1.0000 2052238 1578558041.30 151.5247 60.0031 32.0000 1.9983 1.9996 418.1569 418.4926 0.0504 -1.0000 -1.0000 2052300 1578558041.40 151.5231 60.0031 32.0000 1.9984 1.9997 418.1788 418.5142 0.0503 -1.0000 -1.0000 2052378 1578558041.50 151.5201 60.0031 32.0000 1.9988 2.0001 418.1774 418.5136 0.0504 -1.0000 -1.0000 2052613 1578558041.60 151.5201 60.0031 32.0000 1.9983 1.9997 418.1728 418.5076 0.0503 -1.0000 -1.0000 2052675 1578558041.70 151.5201 60.0031 32.0000 1.9981 1.9994 418.2110 418.5461 0.0503 -1.0000 -1.0000 2052738 1578558041.80 151.5201 60.0031 32.0000 1.9985 1.9998 418.1535 418.4891 0.0503 -1.0000 -1.0000 2052800 1578558041.90 151.5201 60.0031 32.0000 1.9990 2.0004 418.1244 418.4594 0.0503 -1.0000 -1.0000 2052863 1578558042.00 151.5226 60.0031 32.0000 1.9988 2.0001 418.1874 418.5222 0.0502 -1.0000 -1.0000 2053644 1578558042.10 151.5226 60.0031 32.0000 1.9985 1.9998 418.1021 418.4374 0.0503 -1.0000 -1.0000 2053706 1578558042.20 151.5226 60.0031 32.0000 1.9983 1.9996 418.1822 418.5179 0.0504 -1.0000 -1.0000 2053769 1578558042.30 151.5226 60.0031 32.0000 1.9988 2.0001 418.2293 418.5647 0.0503 -1.0000 -1.0000 2053847 1578558042.40 151.5226 60.0031 32.0000 1.9989 2.0002 418.1964 418.5324 0.0504 -1.0000 -1.0000 2053909 1578558042.50 151.5352 60.0031 32.0000 1.9995 2.0008 418.0768 418.4126 0.0504 -1.0000 -1.0000 2053972 1578558042.60 151.5672 60.0031 32.0000 1.9994 2.0007 418.0821 418.4172 0.0503 -1.0000 -1.0000 2054050 1578558042.70 151.5672 60.0031 32.0000 1.9997 2.0011 418.1666 418.5013 0.0502 -1.0000 -1.0000 2054113 1578558042.80 151.5672 60.0031 32.0000 1.9994 2.0007 418.2316 418.5676 0.0503 -1.0000 -1.0000 2054175 1578558042.90 151.5672 60.0031 32.0000 1.9992 2.0005 418.1558 418.4908 0.0503 -1.0000 -1.0000 2054238 1578558043.00 151.5672 60.0031 32.0000 1.9999 2.0012 418.1066 418.4422 0.0504 -1.0000 -1.0000 2054300 1578558043.10 151.5672 60.0031 32.0000 1.9996 2.0009 418.1487 418.4826 0.0501 -1.0000 -1.0000 2054378 1578558043.20 151.5406 60.0031 32.0000 1.9999 2.0012 418.1909 418.5257 0.0503 -1.0000 -1.0000 2054441 1578558043.30 151.5406 60.0031 32.0000 1.9993 2.0006 418.2621 418.5973 0.0502 -1.0000 -1.0000 2054503 1578558043.40 151.5406 60.0031 32.0000 1.9991 2.0004 418.1714 418.5067 0.0503 -1.0000 -1.0000 2054581 1578558043.50 151.5406 60.0031 32.0000 1.9983 1.9996 418.1810 418.5165 0.0503 -1.0000 -1.0000 2054644 1578558043.60 151.5406 60.0031 32.0000 1.9992 2.0005 418.1826 418.5178 0.0503 -1.0000 -1.0000 2054706 1578558043.70 151.5228 60.0031 32.0000 1.9992 2.0005 418.1803 418.5156 0.0503 -1.0000 -1.0000 2054784 1578558043.80 151.5195 60.0031 32.0000 1.9991 2.0004 418.1645 418.5002 0.0503 -1.0000 -1.0000 2054847 1578558043.90 151.5195 60.0031 32.0000 1.9987 2.0001 418.1486 418.4836 0.0503 -1.0000 -1.0000 2054909 1578558044.00 151.5195 60.0031 32.0000 1.9993 2.0006 418.1437 418.4790 0.0503 -1.0000 -1.0000 2054988 1578558044.10 151.5195 60.0031 32.0000 1.9990 2.0003 418.2102 418.5452 0.0503 -1.0000 -1.0000 2055113 1578558044.20 151.5195 60.0031 32.0000 1.9998 2.0012 418.1641 418.4996 0.0503 -1.0000 -1.0000 2055175 1578558044.30 151.5168 60.0031 32.0000 1.9998 2.0011 418.1726 418.5089 0.0505 -1.0000 -1.0000 2055238 1578558044.40 151.5168 60.0031 32.0000 1.9990 2.0003 418.0053 418.3406 0.0504 -1.0000 -1.0000 2055300 1578558044.50 151.5168 60.0031 32.0000 1.9989 2.0002 418.0935 418.4298 0.0505 -1.0000 -1.0000 2055363 1578558044.60 151.5168 60.0031 32.0000 1.9989 2.0002 418.0858 418.4219 0.0504 -1.0000 -1.0000 2055613 1578558044.70 151.5168 60.0031 32.0000 1.9993 2.0006 418.1665 418.5016 0.0503 -1.0000 -1.0000 2055675 1578558044.80 151.5299 60.0026 32.0000 1.9999 2.0012 418.1772 418.5122 0.0503 -1.0000 -1.0000 2055738 1578558044.90 151.5446 60.0020 32.0000 1.9985 1.9998 418.1198 418.4555 0.0504 -1.0000 -1.0000 2055816 1578558045.00 151.5446 60.0020 32.0000 1.9990 2.0004 418.1361 418.4706 0.0502 -1.0000 -1.0000 2055878 1578558045.10 151.5446 60.0020 32.0000 1.9987 2.0000 418.1701 418.5047 0.0502 -1.0000 -1.0000 2056159 1578558045.20 151.5446 60.0020 32.0000 1.9990 2.0003 418.1698 418.5050 0.0503 -1.0000 -1.0000 2056222 1578558045.30 151.5446 60.0020 32.0000 1.9990 2.0003 418.1254 418.4605 0.0503 -1.0000 -1.0000 2056284 1578558045.40 151.5446 60.0020 32.0000 1.9985 1.9998 418.1290 418.4641 0.0503 -1.0000 -1.0000 2056363 1578558045.50 151.5482 60.0020 32.0000 1.9987 2.0001 418.0845 418.4197 0.0503 -1.0000 -1.0000 2056425 1578558045.60 151.5482 60.0020 32.0000 1.9993 2.0006 418.1122 418.4476 0.0503 -1.0000 -1.0000 2056613 1578558045.70 151.5482 60.0020 32.0000 1.9990 2.0003 418.1544 418.4900 0.0504 -1.0000 -1.0000 2056691 1578558045.80 151.5482 60.0020 32.0000 2.0002 2.0015 418.1131 418.4488 0.0504 -1.0000 -1.0000 2056753 1578558045.90 151.5482 60.0020 32.0000 1.9987 2.0001 418.0689 418.4045 0.0503 -1.0000 -1.0000 2056800 1578558046.00 151.5417 60.0020 32.0000 1.9994 2.0007 418.0582 418.3928 0.0502 -1.0000 -1.0000 2056878 1578558046.10 151.5417 60.0020 32.0000 1.9993 2.0006 418.0910 418.4256 0.0502 -1.0000 -1.0000 2057113 1578558046.20 151.5417 60.0020 32.0000 1.9993 2.0006 418.0889 418.4239 0.0503 -1.0000 -1.0000 2057175 1578558046.30 151.5417 60.0020 32.0000 1.9992 2.0005 418.1305 418.4660 0.0503 -1.0000 -1.0000 2057253 1578558046.40 151.5417 60.0020 32.0000 1.9988 2.0001 418.1892 418.5237 0.0502 -1.0000 -1.0000 2057316 1578558046.50 151.5441 60.0020 32.0000 1.9992 2.0006 418.1660 418.5010 0.0502 -1.0000 -1.0000 2057378 1578558046.60 151.5506 60.0020 32.0000 1.9992 2.0005 418.1160 418.4511 0.0503 -1.0000 -1.0000 2057863 1578558046.70 151.5506 60.0020 32.0000 1.9997 2.0010 418.1493 418.4845 0.0503 -1.0000 -1.0000 2057925 1578558046.80 151.5506 60.0020 32.0000 1.9993 2.0006 418.2447 418.5800 0.0502 -1.0000 -1.0000 2057988 1578558046.90 151.5506 60.0020 32.0000 1.9996 2.0009 418.1612 418.4956 0.0502 -1.0000 -1.0000 2058066 1578558047.00 151.5506 60.0020 32.0000 1.9994 2.0007 418.1210 418.4568 0.0504 -1.0000 -1.0000 2058128 1578558047.10 151.5279 60.0020 32.0000 1.9991 2.0004 418.1375 418.4720 0.0502 -1.0000 -1.0000 2058425 1578558047.20 151.5279 60.0020 32.0000 1.9986 2.0000 418.0920 418.4265 0.0502 -1.0000 -1.0000 2058488 1578558047.30 151.5279 60.0020 32.0000 1.9986 1.9999 418.0682 418.4040 0.0504 -1.0000 -1.0000 2058550 1578558047.40 151.5279 60.0020 32.0000 1.9994 2.0008 418.1238 418.4595 0.0504 -1.0000 -1.0000 2058613 1578558047.50 151.5279 60.0020 32.0000 1.9984 1.9997 418.0879 418.4230 0.0503 -1.0000 -1.0000 2058675 1578558047.60 151.5279 60.0020 32.0000 1.9991 2.0004 418.0834 418.4186 0.0503 -1.0000 -1.0000 2058753 1578558047.70 151.5270 60.0020 32.0000 1.9992 2.0005 418.2136 418.5505 0.0505 -1.0000 -1.0000 2058863 1578558047.80 151.5270 60.0020 32.0000 1.9993 2.0007 418.1593 418.4941 0.0502 -1.0000 -1.0000 2058925 1578558047.90 151.5270 60.0020 32.0000 1.9988 2.0001 418.1307 418.4660 0.0504 -1.0000 -1.0000 2058988 1578558048.00 151.5270 60.0020 32.0000 1.9988 2.0001 418.1997 418.5346 0.0502 -1.0000 -1.0000 2059066 1578558048.10 151.5270 60.0020 32.0000 1.9987 2.0000 418.1317 418.4670 0.0503 -1.0000 -1.0000 2059128 1578558048.20 151.5283 60.0020 32.0000 1.9987 2.0000 418.2030 418.5377 0.0503 -1.0000 -1.0000 2059175 1578558048.30 151.5388 60.0020 32.0000 1.9981 1.9995 418.1413 418.4763 0.0502 -1.0000 -1.0000 2059253 1578558048.40 151.5388 60.0020 32.0000 1.9989 2.0002 418.1376 418.4729 0.0503 -1.0000 -1.0000 2059316 1578558048.50 151.5388 60.0020 32.0000 1.9990 2.0003 418.1842 418.5189 0.0502 -1.0000 -1.0000 2059378 1578558048.60 151.5388 60.0020 32.0000 1.9985 1.9998 418.1112 418.4468 0.0504 -1.0000 -1.0000 2059456 1578558048.70 151.5388 60.0020 32.0000 1.9985 1.9998 418.1480 418.4839 0.0504 -1.0000 -1.0000 2059644 1578558048.80 151.5313 60.0020 32.0000 1.9994 2.0007 418.1448 418.4802 0.0502 -1.0000 -1.0000 2059706 1578558048.90 151.5313 60.0020 32.0000 1.9994 2.0007 418.1280 418.4626 0.0502 -1.0000 -1.0000 2059784 1578558049.00 151.5313 60.0020 32.0000 1.9986 2.0000 418.1220 418.4574 0.0503 -1.0000 -1.0000 2059847 1578558049.10 151.5313 60.0020 32.0000 1.9987 2.0000 418.1435 418.4787 0.0503 -1.0000 -1.0000 2059925 1578558049.20 151.5313 60.0020 32.0000 1.9988 2.0001 418.1574 418.4927 0.0504 -1.0000 -1.0000 2100159 1578558049.30 151.5313 60.0020 32.0000 1.9992 2.0005 418.1832 418.5173 0.0501 -1.0000 -1.0000 2100222 1578558049.40 151.5313 60.0020 32.0000 1.9987 2.0000 418.1621 418.4971 0.0503 -1.0000 -1.0000 2100300 1578558049.50 151.5313 60.0020 32.0000 1.9995 2.0008 418.1551 418.4903 0.0502 -1.0000 -1.0000 2100363 1578558049.60 151.5313 60.0020 32.0000 1.9989 2.0003 418.2381 418.5720 0.0501 -1.0000 -1.0000 2100425 1578558049.70 151.5313 60.0020 32.0000 1.9995 2.0008 418.2237 418.5585 0.0503 -1.0000 -1.0000 2100706 1578558049.80 151.5313 60.0020 32.0000 1.9982 1.9995 418.1739 418.5085 0.0501 -1.0000 -1.0000 2100769 1578558049.90 151.5401 60.0027 32.0000 1.9991 2.0004 418.1577 418.4915 0.0501 -1.0000 -1.0000 2100831 1578558050.00 151.5401 60.0027 32.0000 1.9987 2.0000 418.1689 418.5042 0.0503 -1.0000 -1.0000 2100909 1578558050.10 151.5401 60.0027 32.0000 1.9994 2.0007 418.2318 418.5676 0.0504 -1.0000 -1.0000 2100972 1578558050.20 151.5401 60.0027 32.0000 1.9986 1.9999 418.1547 418.4895 0.0502 -1.0000 -1.0000 2101878 1578558050.30 151.5401 60.0027 32.0000 1.9986 1.9999 418.1679 418.5029 0.0503 -1.0000 -1.0000 2101956 1578558050.40 151.5401 60.0027 32.0000 1.9987 2.0000 418.1683 418.5042 0.0503 -1.0000 -1.0000 2102019 1578558050.50 151.5401 60.0027 32.0000 1.9979 1.9992 418.1371 418.4713 0.0501 -1.0000 -1.0000 2102081 1578558050.60 151.5220 60.0027 32.0000 1.9982 1.9995 418.2776 418.6122 0.0503 -1.0000 -1.0000 2102144 1578558050.70 151.5220 60.0027 32.0000 1.9990 2.0003 418.1322 418.4679 0.0503 -1.0000 -1.0000 2102206 1578558050.80 151.5220 60.0027 32.0000 1.9988 2.0002 418.1434 418.4779 0.0502 -1.0000 -1.0000 2102269 1578558050.90 151.5220 60.0027 32.0000 1.9986 1.9999 418.1957 418.5319 0.0504 -1.0000 -1.0000 2102347 1578558051.00 151.5220 60.0027 32.0000 1.9986 2.0000 418.1959 418.5310 0.0503 -1.0000 -1.0000 2102409 1578558051.10 151.5220 60.0027 32.0000 1.9986 1.9999 418.1823 418.5170 0.0502 -1.0000 -1.0000 2102488 1578558051.20 151.4970 60.0027 32.0000 1.9986 1.9999 418.0313 418.3675 0.0504 -1.0000 -1.0000 2102534 1578558051.30 151.4967 60.0027 32.0000 1.9986 1.9999 418.1794 418.5145 0.0503 -1.0000 -1.0000 2102613 1578558051.40 151.4967 60.0027 32.0000 1.9993 2.0006 418.1873 418.5227 0.0503 -1.0000 -1.0000 2102675 1578558051.50 151.4967 60.0027 32.0000 1.9983 1.9996 418.1172 418.4528 0.0504 -1.0000 -1.0000 2102738 1578558051.60 151.4967 60.0027 32.0000 1.9986 1.9999 418.1775 418.5129 0.0502 -1.0000 -1.0000 2102800 1578558051.70 151.4967 60.0027 32.0000 1.9986 1.9999 418.1290 418.4631 0.0502 -1.0000 -1.0000 2102878 1578558051.80 151.5436 60.0027 32.0000 1.9985 1.9998 418.0828 418.4176 0.0503 -1.0000 -1.0000 2102941 1578558051.90 151.5436 60.0027 32.0000 1.9989 2.0002 418.1097 418.4445 0.0503 -1.0000 -1.0000 2103003 1578558052.00 151.5436 60.0027 32.0000 1.9986 1.9999 418.0897 418.4248 0.0503 -1.0000 -1.0000 2103081 1578558052.10 151.5436 60.0027 32.0000 1.9981 1.9995 418.1213 418.4562 0.0503 -1.0000 -1.0000 2103144 1578558052.20 151.5436 60.0027 32.0000 1.9984 1.9997 418.1138 418.4488 0.0503 -1.0000 -1.0000 2103206 1578558052.30 151.5436 60.0027 32.0000 1.9985 1.9998 418.1112 418.4466 0.0503 -1.0000 -1.0000 2103269 1578558052.40 151.5436 60.0027 32.0000 1.9983 1.9996 418.0734 418.4079 0.0502 -1.0000 -1.0000 2103331 1578558052.50 151.5436 60.0027 32.0000 1.9984 1.9997 418.1586 418.4931 0.0502 -1.0000 -1.0000 2103394 1578558052.60 151.5436 60.0027 32.0000 1.9986 2.0000 418.1563 418.4909 0.0502 -1.0000 -1.0000 2103472 1578558052.70 151.5436 60.0027 32.0000 1.9989 2.0002 418.1300 418.4644 0.0502 -1.0000 -1.0000 2103534 1578558052.80 151.5436 60.0027 32.0000 1.9987 2.0000 418.1380 418.4720 0.0501 -1.0000 -1.0000 2103909 1578558052.90 151.5345 60.0027 32.0000 1.9987 2.0000 418.1572 418.4916 0.0502 -1.0000 -1.0000 2103988 1578558053.00 151.5345 60.0027 32.0000 1.9988 2.0001 418.1043 418.4385 0.0502 -1.0000 -1.0000 2104050 1578558053.10 151.5345 60.0027 32.0000 1.9992 2.0005 418.2133 418.5478 0.0502 -1.0000 -1.0000 2104113 1578558053.20 151.5345 60.0027 32.0000 1.9981 1.9994 418.1672 418.5023 0.0503 -1.0000 -1.0000 2104175 1578558053.30 151.5345 60.0027 32.0000 1.9983 1.9996 418.0743 418.4095 0.0503 -1.0000 -1.0000 2104363 1578558053.40 151.5345 60.0027 32.0000 1.9984 1.9997 418.0771 418.4127 0.0504 -1.0000 -1.0000 2104425 1578558053.50 151.5345 60.0027 32.0000 1.9984 1.9997 418.1411 418.4758 0.0502 -1.0000 -1.0000 2104488 1578558053.60 151.4917 60.0027 32.0000 1.9986 1.9999 418.1806 418.5155 0.0503 -1.0000 -1.0000 2104550 1578558053.70 151.4917 60.0027 32.0000 1.9991 2.0004 418.1466 418.4816 0.0503 -1.0000 -1.0000 2104628 1578558053.80 151.4917 60.0027 32.0000 1.9992 2.0005 418.1355 418.4699 0.0502 -1.0000 -1.0000 2105425 1578558053.90 151.4917 60.0027 32.0000 1.9990 2.0003 418.1377 418.4722 0.0502 -1.0000 -1.0000 2105488 1578558054.00 151.4917 60.0027 32.0000 1.9994 2.0007 418.0950 418.4297 0.0502 -1.0000 -1.0000 2105566 1578558054.10 151.4629 60.0027 32.0000 1.9986 1.9999 418.1389 418.4742 0.0503 -1.0000 -1.0000 2105628 1578558054.20 151.4413 60.0027 32.0000 1.9990 2.0003 418.0848 418.4182 0.0501 -1.0000 -1.0000 2105691 1578558054.30 151.4413 60.0027 32.0000 1.9993 2.0006 418.0904 418.4253 0.0503 -1.0000 -1.0000 2105769 1578558054.40 151.4413 60.0027 32.0000 1.9988 2.0002 418.1503 418.4858 0.0503 -1.0000 -1.0000 2105831 1578558054.50 151.4413 60.0027 32.0000 1.9980 1.9993 418.0157 418.3509 0.0503 -1.0000 -1.0000 2105894 1578558054.60 151.4413 60.0027 32.0000 1.9983 1.9996 418.0993 418.4343 0.0503 -1.0000 -1.0000 2105956 1578558054.70 151.4793 60.0026 32.0000 1.9989 2.0002 418.0340 418.3682 0.0501 -1.0000 -1.0000 2106019 1578558054.80 151.4970 60.0025 32.0000 1.9991 2.0004 418.0622 418.3965 0.0502 -1.0000 -1.0000 2106081 1578558054.90 151.4970 60.0025 32.0000 1.9987 2.0000 418.1375 418.4726 0.0503 -1.0000 -1.0000 2106159 1578558055.00 151.4970 60.0025 32.0000 1.9979 1.9992 418.1116 418.4465 0.0503 -1.0000 -1.0000 2106222 1578558055.10 151.4970 60.0025 32.0000 1.9986 1.9999 418.1150 418.4501 0.0503 -1.0000 -1.0000 2106300 1578558055.20 151.4963 60.0025 32.0000 1.9988 2.0001 418.0477 418.3825 0.0503 -1.0000 -1.0000 2106363 1578558055.30 151.4790 60.0025 32.0000 1.9985 1.9998 418.1031 418.4380 0.0503 -1.0000 -1.0000 2106425 1578558055.40 151.4790 60.0025 32.0000 1.9986 1.9999 418.1565 418.4924 0.0504 -1.0000 -1.0000 2106488 1578558055.50 151.4790 60.0025 32.0000 1.9985 1.9998 418.0171 418.3515 0.0502 -1.0000 -1.0000 2106550 1578558055.60 151.4790 60.0025 32.0000 1.9991 2.0004 418.1375 418.4727 0.0503 -1.0000 -1.0000 2106613 1578558055.70 151.4790 60.0025 32.0000 1.9983 1.9996 418.1559 418.4902 0.0501 -1.0000 -1.0000 2106691 1578558055.80 151.4790 60.0025 32.0000 1.9985 1.9998 418.1680 418.5026 0.0502 -1.0000 -1.0000 2106753 1578558055.90 151.4790 60.0025 32.0000 1.9987 2.0000 418.1937 418.5288 0.0503 -1.0000 -1.0000 2106878 1578558056.00 151.4790 60.0025 32.0000 1.9982 1.9995 418.1778 418.5132 0.0504 -1.0000 -1.0000 2106956 1578558056.10 151.4790 60.0025 32.0000 1.9979 1.9992 418.0869 418.4212 0.0502 -1.0000 -1.0000 2107019 1578558056.20 151.4790 60.0025 32.0000 1.9979 1.9992 418.1466 418.4815 0.0502 -1.0000 -1.0000 2107081 1578558056.30 151.4790 60.0025 32.0000 1.9985 1.9998 418.1615 418.4959 0.0502 -1.0000 -1.0000 2107159 1578558056.40 151.4791 60.0025 32.0000 1.9986 1.9999 418.1637 418.4979 0.0501 -1.0000 -1.0000 2107488 1578558056.50 151.4791 60.0025 32.0000 1.9979 1.9992 418.1941 418.5294 0.0503 -1.0000 -1.0000 2107550 1578558056.60 151.4791 60.0025 32.0000 1.9983 1.9996 418.1147 418.4500 0.0503 -1.0000 -1.0000 2107628 1578558056.70 151.4791 60.0025 32.0000 1.9980 1.9993 418.1278 418.4623 0.0502 -1.0000 -1.0000 2107691 1578558056.80 151.4791 60.0025 32.0000 1.9992 2.0005 418.1667 418.5019 0.0503 -1.0000 -1.0000 2107753 1578558056.90 151.4828 60.0025 32.0000 1.9983 1.9996 418.1575 418.4928 0.0504 -1.0000 -1.0000 2108644 1578558057.00 151.5227 60.0025 32.0000 1.9987 2.0000 418.1153 418.4513 0.0504 -1.0000 -1.0000 2108706 1578558057.10 151.5227 60.0025 32.0000 1.9984 1.9997 418.0684 418.4024 0.0501 -1.0000 -1.0000 2108784 1578558057.20 151.5227 60.0025 32.0000 1.9980 1.9993 418.1278 418.4613 0.0501 -1.0000 -1.0000 2108847 1578558057.30 151.5227 60.0025 32.0000 1.9982 1.9996 418.1173 418.4519 0.0502 -1.0000 -1.0000 2108909 1578558057.40 151.5227 60.0025 32.0000 1.9992 2.0005 418.0724 418.4062 0.0501 -1.0000 -1.0000 2108988 1578558057.50 151.5205 60.0025 32.0000 1.9992 2.0005 418.1038 418.4384 0.0502 -1.0000 -1.0000 2109050 1578558057.60 151.5197 60.0025 32.0000 1.9983 1.9996 418.1336 418.4684 0.0503 -1.0000 -1.0000 2109113 1578558057.70 151.5197 60.0025 32.0000 1.9994 2.0007 418.0965 418.4312 0.0502 -1.0000 -1.0000 2109175 1578558057.80 151.5197 60.0025 32.0000 1.9993 2.0006 418.0887 418.4224 0.0501 -1.0000 -1.0000 2109238 1578558057.90 151.5197 60.0025 32.0000 1.9990 2.0004 418.1658 418.4999 0.0502 -1.0000 -1.0000 2109300 1578558058.00 151.5192 60.0025 32.0000 1.9983 1.9996 418.0906 418.4255 0.0503 -1.0000 -1.0000 2109378 1578558058.10 151.4852 60.0025 32.0000 1.9986 2.0000 418.1389 418.4728 0.0501 -1.0000 -1.0000 2109441 1578558058.20 151.4852 60.0025 32.0000 1.9997 2.0010 418.1046 418.4394 0.0502 -1.0000 -1.0000 2109503 1578558058.30 151.4852 60.0025 32.0000 1.9981 1.9994 418.1017 418.4367 0.0503 -1.0000 -1.0000 2109581 1578558058.40 151.4852 60.0025 32.0000 1.9979 1.9993 418.0302 418.3649 0.0502 -1.0000 -1.0000 2109644 1578558058.50 151.4852 60.0025 32.0000 1.9987 2.0000 418.0886 418.4236 0.0503 -1.0000 -1.0000 2109706 1578558058.60 151.5104 60.0025 32.0000 1.9979 1.9993 418.0205 418.3556 0.0503 -1.0000 -1.0000 2109769 1578558058.70 151.5123 60.0025 32.0000 1.9989 2.0003 418.0970 418.4323 0.0503 -1.0000 -1.0000 2109831 1578558058.80 151.5123 60.0025 32.0000 1.9991 2.0004 418.1874 418.5231 0.0503 -1.0000 -1.0000 2109894 1578558058.90 151.5123 60.0025 32.0000 1.9984 1.9997 418.1092 418.4431 0.0502 -1.0000 -1.0000 2109972 1578558059.00 151.5123 60.0025 32.0000 1.9985 1.9998 418.1149 418.4492 0.0501 -1.0000 -1.0000 2110034 1578558059.10 151.5123 60.0025 32.0000 1.9990 2.0004 418.1833 418.5170 0.0501 -1.0000 -1.0000 2110113 1578558059.20 151.5123 60.0025 32.0000 1.9986 1.9999 418.0628 418.3972 0.0502 -1.0000 -1.0000 2110175 1578558059.30 151.5123 60.0025 32.0000 1.9980 1.9994 418.1130 418.4476 0.0502 -1.0000 -1.0000 2110238 1578558059.40 151.5123 60.0025 32.0000 1.9982 1.9996 418.1020 418.4380 0.0505 -1.0000 -1.0000 2110300 1578558059.50 151.5123 60.0025 32.0000 1.9990 2.0003 418.1714 418.5063 0.0502 -1.0000 -1.0000 2110394 1578558059.60 151.5123 60.0025 32.0000 1.9985 1.9998 418.1550 418.4900 0.0503 -1.0000 -1.0000 2110456 1578558059.70 151.5073 60.0025 32.0000 1.9988 2.0002 418.1348 418.4696 0.0502 -1.0000 -1.0000 2110519 1578558059.80 151.5073 60.0025 32.0000 1.9984 1.9997 418.0863 418.4214 0.0503 -1.0000 -1.0000 2110581 1578558059.90 151.5073 60.0025 32.0000 1.9983 1.9996 418.1129 418.4475 0.0502 -1.0000 -1.0000 2110644 1578558060.00 151.5073 60.0025 32.0000 1.9988 2.0001 418.1550 418.4903 0.0504 -1.0000 -1.0000 2111691 1578558060.10 151.5073 60.0025 32.0000 1.9983 1.9996 418.2055 418.5394 0.0501 -1.0000 -1.0000 2111753 1578558060.20 151.5073 60.0025 32.0000 1.9986 1.9999 418.0655 418.3992 0.0501 -1.0000 -1.0000 2111816 1578558060.30 151.5073 60.0025 32.0000 1.9990 2.0003 418.0691 418.4038 0.0502 -1.0000 -1.0000 2111925 1578558060.40 151.5073 60.0025 32.0000 1.9983 1.9997 418.1350 418.4702 0.0503 -1.0000 -1.0000 2112003 1578558060.50 151.5213 60.0025 32.0000 1.9981 1.9994 418.1463 418.4809 0.0502 -1.0000 -1.0000 2112066 1578558060.60 151.5213 60.0025 32.0000 1.9984 1.9998 418.1107 418.4454 0.0502 -1.0000 -1.0000 2112144 1578558060.70 151.5213 60.0025 32.0000 1.9988 2.0001 418.0968 418.4324 0.0504 -1.0000 -1.0000 2112206 1578558060.80 151.5213 60.0025 32.0000 1.9987 2.0000 418.1175 418.4521 0.0503 -1.0000 -1.0000 2112269 1578558060.90 151.5213 60.0025 32.0000 1.9986 1.9999 418.0819 418.4161 0.0502 -1.0000 -1.0000 2112331 1578558061.00 151.5213 60.0025 32.0000 1.9986 1.9999 418.1311 418.4655 0.0502 -1.0000 -1.0000 2112409 1578558061.10 151.5027 60.0025 32.0000 1.9986 2.0000 418.1121 418.4461 0.0501 -1.0000 -1.0000 2112472 1578558061.20 151.5027 60.0025 32.0000 1.9983 1.9996 418.1098 418.4440 0.0502 -1.0000 -1.0000 2112534 1578558061.30 151.5027 60.0025 32.0000 1.9986 1.9999 418.1813 418.5162 0.0503 -1.0000 -1.0000 2112597 1578558061.40 151.5027 60.0025 32.0000 1.9986 1.9999 418.0818 418.4170 0.0503 -1.0000 -1.0000 2112675 1578558061.50 151.5027 60.0025 32.0000 1.9982 1.9995 418.1443 418.4789 0.0502 -1.0000 -1.0000 2112738 1578558061.60 151.5136 60.0025 32.0000 1.9979 1.9992 418.1158 418.4508 0.0503 -1.0000 -1.0000 2113128 1578558061.70 151.5198 60.0025 32.0000 1.9982 1.9995 418.1505 418.4856 0.0503 -1.0000 -1.0000 2113191 1578558061.80 151.5198 60.0025 32.0000 1.9986 1.9999 418.0229 418.3577 0.0503 -1.0000 -1.0000 2113253 1578558061.90 151.5198 60.0025 32.0000 1.9985 1.9998 418.1141 418.4491 0.0502 -1.0000 -1.0000 2113316 1578558062.00 151.5198 60.0025 32.0000 1.9985 1.9998 418.1372 418.4708 0.0500 -1.0000 -1.0000 2113394 1578558062.10 151.5198 60.0025 32.0000 1.9989 2.0002 418.0761 418.4115 0.0503 -1.0000 -1.0000 2113456 1578558062.20 151.5198 60.0025 32.0000 1.9984 1.9997 418.1688 418.5041 0.0503 -1.0000 -1.0000 2113519 1578558062.30 151.5198 60.0025 32.0000 1.9990 2.0003 418.0964 418.4323 0.0504 -1.0000 -1.0000 2113581 1578558062.40 151.5198 60.0025 32.0000 1.9988 2.0001 418.1411 418.4756 0.0502 -1.0000 -1.0000 2113660 1578558062.50 151.5198 60.0025 32.0000 1.9985 1.9998 418.1524 418.4870 0.0502 -1.0000 -1.0000 2113722 1578558062.60 151.5198 60.0025 32.0000 1.9984 1.9997 418.1241 418.4587 0.0502 -1.0000 -1.0000 2113785 1578558062.70 151.5198 60.0025 32.0000 1.9982 1.9995 418.1447 418.4794 0.0502 -1.0000 -1.0000 2113847 1578558062.80 151.5066 60.0025 32.0000 1.9984 1.9997 418.1063 418.4403 0.0501 -1.0000 -1.0000 2113909 1578558062.90 151.5028 60.0025 32.0000 1.9988 2.0001 418.0781 418.4117 0.0500 -1.0000 -1.0000 2113988 1578558063.00 151.5028 60.0025 32.0000 1.9988 2.0001 418.1616 418.4964 0.0504 -1.0000 -1.0000 2114050 1578558063.10 151.5028 60.0025 32.0000 1.9986 1.9999 418.1828 418.5183 0.0503 -1.0000 -1.0000 2114128 1578558063.20 151.5028 60.0025 32.0000 1.9990 2.0004 418.0870 418.4221 0.0502 -1.0000 -1.0000 2114191 1578558063.30 151.5028 60.0025 32.0000 1.9987 2.0000 418.0741 418.4085 0.0502 -1.0000 -1.0000 2114253 1578558063.40 151.5028 60.0025 32.0000 1.9994 2.0007 418.0862 418.4222 0.0503 -1.0000 -1.0000 2114316 1578558063.50 151.5028 60.0025 32.0000 1.9983 1.9996 418.1942 418.5285 0.0502 -1.0000 -1.0000 2114378 1578558063.60 151.5028 60.0025 32.0000 1.9986 1.9999 418.0927 418.4275 0.0502 -1.0000 -1.0000 2114675 1578558063.70 151.5028 60.0025 32.0000 1.9985 1.9998 418.1057 418.4406 0.0502 -1.0000 -1.0000 2114753 1578558063.80 151.5028 60.0025 32.0000 1.9989 2.0002 418.0801 418.4142 0.0502 -1.0000 -1.0000 2114816 1578558063.90 151.5028 60.0025 32.0000 1.9988 2.0002 418.1230 418.4565 0.0500 -1.0000 -1.0000 2114878 1578558064.00 151.4809 60.0025 32.0000 1.9987 2.0000 418.1798 418.5132 0.0501 -1.0000 -1.0000 2114956 1578558064.10 151.4765 60.0025 32.0000 1.9991 2.0004 418.1916 418.5258 0.0502 -1.0000 -1.0000 2115191 1578558064.20 151.4765 60.0025 32.0000 1.9987 2.0000 418.1260 418.4609 0.0502 -1.0000 -1.0000 2115253 1578558064.30 151.4765 60.0025 32.0000 1.9985 1.9999 417.9825 418.3168 0.0502 -1.0000 -1.0000 2115331 1578558064.40 151.4765 60.0025 32.0000 1.9988 2.0001 418.0504 418.3858 0.0503 -1.0000 -1.0000 2115394 1578558064.50 151.4765 60.0025 32.0000 1.9982 1.9995 418.1182 418.4531 0.0503 -1.0000 -1.0000 2115456 1578558064.60 151.4802 60.0026 32.0000 1.9987 2.0000 418.0519 418.3868 0.0503 -1.0000 -1.0000 2115534 1578558064.70 151.4845 60.0028 32.0000 1.9990 2.0003 418.1146 418.4502 0.0503 -1.0000 -1.0000 2115597 1578558064.80 151.4845 60.0028 32.0000 1.9991 2.0005 418.1216 418.4556 0.0501 -1.0000 -1.0000 2115660 1578558064.90 151.4845 60.0028 32.0000 1.9989 2.0002 418.1104 418.4447 0.0502 -1.0000 -1.0000 2115738 1578558065.00 151.4845 60.0028 32.0000 1.9990 2.0003 418.0078 418.3415 0.0501 -1.0000 -1.0000 2115785 1578558065.10 151.4845 60.0028 32.0000 1.9993 2.0006 418.1472 418.4818 0.0503 -1.0000 -1.0000 2115894 1578558065.20 151.4950 60.0028 32.0000 1.9988 2.0001 418.1103 418.4453 0.0502 -1.0000 -1.0000 2115956 1578558065.30 151.4950 60.0028 32.0000 1.9985 1.9998 418.1399 418.4742 0.0502 -1.0000 -1.0000 2116019 1578558065.40 151.4950 60.0028 32.0000 1.9982 1.9996 418.0822 418.4170 0.0503 -1.0000 -1.0000 2116097 1578558065.50 151.4950 60.0028 32.0000 1.9985 1.9998 418.0853 418.4203 0.0503 -1.0000 -1.0000 2116160 1578558065.60 151.4950 60.0028 32.0000 1.9993 2.0007 418.0114 418.3469 0.0504 -1.0000 -1.0000 2116441 1578558065.70 151.5084 60.0028 32.0000 1.9981 1.9994 418.0868 418.4213 0.0502 -1.0000 -1.0000 2116519 1578558065.80 151.5128 60.0028 32.0000 1.9987 2.0001 418.1125 418.4474 0.0502 -1.0000 -1.0000 2116581 1578558065.90 151.5128 60.0028 32.0000 1.9986 1.9999 418.0601 418.3951 0.0503 -1.0000 -1.0000 2116644 1578558066.00 151.5128 60.0028 32.0000 1.9985 1.9998 418.1391 418.4730 0.0501 -1.0000 -1.0000 2116706 1578558066.10 151.5128 60.0028 32.0000 1.9984 1.9997 418.1403 418.4743 0.0501 -1.0000 -1.0000 2117159 1578558066.20 151.5128 60.0028 32.0000 1.9983 1.9996 418.0890 418.4235 0.0503 -1.0000 -1.0000 2117222 1578558066.30 151.5116 60.0028 32.0000 1.9982 1.9995 418.1100 418.4443 0.0501 -1.0000 -1.0000 2117285 1578558066.40 151.4989 60.0028 32.0000 1.9980 1.9993 418.1378 418.4725 0.0502 -1.0000 -1.0000 2117347 1578558066.50 151.4989 60.0028 32.0000 1.9984 1.9997 418.1386 418.4727 0.0502 -1.0000 -1.0000 2117409 1578558066.60 151.4989 60.0028 32.0000 1.9987 2.0000 418.1607 418.4952 0.0501 -1.0000 -1.0000 2117488 1578558066.70 151.4989 60.0028 32.0000 1.9986 1.9999 418.1998 418.5339 0.0501 -1.0000 -1.0000 2117613 1578558066.80 151.4989 60.0028 32.0000 1.9979 1.9992 418.1723 418.5063 0.0501 -1.0000 -1.0000 2117675 1578558066.90 151.4989 60.0028 32.0000 1.9983 1.9997 418.0992 418.4335 0.0501 -1.0000 -1.0000 2117753 1578558067.00 151.4963 60.0028 32.0000 1.9978 1.9991 418.1217 418.4564 0.0503 -1.0000 -1.0000 2117816 1578558067.10 151.4588 60.0028 32.0000 1.9985 1.9998 418.1148 418.4511 0.0504 -1.0000 -1.0000 2117894 1578558067.20 151.4588 60.0028 32.0000 1.9983 1.9996 418.1440 418.4794 0.0503 -1.0000 -1.0000 2118128 1578558067.30 151.4588 60.0028 32.0000 1.9985 1.9998 418.0909 418.4250 0.0501 -1.0000 -1.0000 2118191 1578558067.40 151.4588 60.0028 32.0000 1.9977 1.9990 418.0984 418.4315 0.0500 -1.0000 -1.0000 2118269 1578558067.50 151.5123 60.0028 32.0000 1.9985 1.9998 418.1559 418.4899 0.0502 -1.0000 -1.0000 2118331 1578558067.60 151.5123 60.0028 32.0000 1.9988 2.0001 418.0861 418.4218 0.0505 -1.0000 -1.0000 2118394 1578558067.70 151.5123 60.0028 32.0000 1.9987 2.0000 418.1139 418.4491 0.0503 -1.0000 -1.0000 2118691 1578558067.80 151.5123 60.0028 32.0000 1.9987 2.0000 418.1444 418.4788 0.0502 -1.0000 -1.0000 2118753 1578558067.90 151.5123 60.0028 32.0000 1.9995 2.0008 418.1759 418.5099 0.0501 -1.0000 -1.0000 2118816 1578558068.00 151.5123 60.0028 32.0000 1.9985 1.9999 418.0888 418.4230 0.0502 -1.0000 -1.0000 2118878 1578558068.10 151.4773 60.0028 32.0000 1.9986 1.9999 418.0822 418.4168 0.0503 -1.0000 -1.0000 2118941 1578558068.20 151.4773 60.0028 32.0000 1.9984 1.9997 418.0298 418.3649 0.0503 -1.0000 -1.0000 2119379 1578558068.30 151.4773 60.0028 32.0000 1.9988 2.0001 418.1106 418.4458 0.0503 -1.0000 -1.0000 2119441 1578558068.40 151.4773 60.0028 32.0000 1.9984 1.9997 418.0705 418.4050 0.0502 -1.0000 -1.0000 2119503 1578558068.50 151.4773 60.0028 32.0000 1.9992 2.0005 418.0989 418.4344 0.0504 -1.0000 -1.0000 2119581 1578558068.60 151.4766 60.0028 32.0000 1.9985 1.9999 418.1587 418.4933 0.0502 -1.0000 -1.0000 2119644 1578558068.70 151.4723 60.0028 32.0000 1.9985 1.9999 418.1409 418.4763 0.0503 -1.0000 -1.0000 2119706 1578558068.80 151.4723 60.0028 32.0000 1.9983 1.9997 418.0659 418.4008 0.0503 -1.0000 -1.0000 2119769 1578558068.90 151.4723 60.0028 32.0000 1.9987 2.0000 418.0896 418.4249 0.0503 -1.0000 -1.0000 2119847 1578558069.00 151.4723 60.0028 32.0000 1.9987 2.0001 418.0658 418.4007 0.0503 -1.0000 -1.0000 2119909 1578558069.10 151.4723 60.0028 32.0000 1.9986 2.0000 418.0435 418.3786 0.0503 -1.0000 -1.0000 2119988 1578558069.20 151.4671 60.0028 32.0000 1.9988 2.0001 418.1078 418.4425 0.0502 -1.0000 -1.0000 2120050 1578558069.30 151.4671 60.0028 32.0000 1.9981 1.9994 418.0391 418.3730 0.0501 -1.0000 -1.0000 2120113 1578558069.40 151.4671 60.0028 32.0000 1.9982 1.9995 418.0918 418.4263 0.0502 -1.0000 -1.0000 2120175 1578558069.50 151.4671 60.0028 32.0000 1.9982 1.9995 418.0696 418.4048 0.0503 -1.0000 -1.0000 2120238 1578558069.60 151.4671 60.0028 32.0000 1.9979 1.9993 418.1125 418.4474 0.0502 -1.0000 -1.0000 2120300 1578558069.70 151.4708 60.0026 32.0000 1.9985 1.9998 418.0030 418.3375 0.0503 -1.0000 -1.0000 2120659 1578558069.80 151.4777 60.0023 32.0000 1.9984 1.9997 418.0074 418.3424 0.0503 -1.0000 -1.0000 2120722 1578558069.90 151.4777 60.0023 32.0000 1.9986 1.9999 417.9751 418.3098 0.0503 -1.0000 -1.0000 2120784 1578558070.00 151.4777 60.0023 32.0000 1.9979 1.9992 418.0919 418.4268 0.0502 -1.0000 -1.0000 2120847 1578558070.10 151.4777 60.0023 32.0000 1.9987 2.0000 418.1488 418.4826 0.0501 -1.0000 -1.0000 2120909 1578558070.20 151.4777 60.0023 32.0000 1.9981 1.9994 418.1444 418.4791 0.0503 -1.0000 -1.0000 2121144 1578558070.30 151.4777 60.0023 32.0000 1.9983 1.9996 418.0685 418.4035 0.0503 -1.0000 -1.0000 2121206 1578558070.40 151.4825 60.0023 32.0000 1.9985 1.9998 417.9936 418.3295 0.0505 -1.0000 -1.0000 2121269 1578558070.50 151.4934 60.0023 32.0000 1.9983 1.9997 418.0735 418.4086 0.0503 -1.0000 -1.0000 2121331 1578558070.60 151.4934 60.0023 32.0000 1.9985 1.9998 418.0515 418.3867 0.0503 -1.0000 -1.0000 2121409 1578558070.70 151.4934 60.0023 32.0000 1.9982 1.9995 418.0586 418.3930 0.0502 -1.0000 -1.0000 2121722 1578558070.80 151.4934 60.0023 32.0000 1.9989 2.0002 418.0655 418.4012 0.0504 -1.0000 -1.0000 2121785 1578558070.90 151.4934 60.0023 32.0000 1.9984 1.9997 418.0729 418.4084 0.0503 -1.0000 -1.0000 2121847 1578558071.00 151.4909 60.0023 32.0000 1.9989 2.0002 418.0902 418.4249 0.0503 -1.0000 -1.0000 2121909 1578558071.10 151.4909 60.0023 32.0000 1.9987 2.0000 418.0700 418.4050 0.0502 -1.0000 -1.0000 2121988 1578558071.20 151.4909 60.0023 32.0000 1.9987 2.0000 418.0318 418.3672 0.0503 -1.0000 -1.0000 2122160 1578558071.30 151.4909 60.0023 32.0000 1.9982 1.9995 418.0736 418.4084 0.0502 -1.0000 -1.0000 2122222 1578558071.40 151.4909 60.0023 32.0000 1.9982 1.9995 418.1051 418.4397 0.0502 -1.0000 -1.0000 2122300 1578558071.50 151.4909 60.0023 32.0000 1.9977 1.9990 418.0579 418.3930 0.0503 -1.0000 -1.0000 2122363 1578558071.60 151.5058 60.0023 32.0000 1.9979 1.9992 418.0026 418.3380 0.0503 -1.0000 -1.0000 2122425 1578558071.70 151.5058 60.0023 32.0000 1.9981 1.9995 418.0972 418.4314 0.0501 -1.0000 -1.0000 2122488 1578558071.80 151.5058 60.0023 32.0000 1.9982 1.9995 418.1170 418.4519 0.0503 -1.0000 -1.0000 2122675 1578558071.90 151.5058 60.0023 32.0000 1.9982 1.9995 418.0805 418.4150 0.0501 -1.0000 -1.0000 2122738 1578558072.00 151.5058 60.0023 32.0000 1.9985 1.9998 417.9900 418.3237 0.0501 -1.0000 -1.0000 2122816 1578558072.10 151.5181 60.0023 32.0000 1.9984 1.9997 418.0220 418.3568 0.0503 -1.0000 -1.0000 2122878 1578558072.20 151.5267 60.0023 32.0000 1.9982 1.9995 418.0668 418.4020 0.0503 -1.0000 -1.0000 2122941 1578558072.30 151.5267 60.0023 32.0000 1.9983 1.9996 418.0456 418.3801 0.0503 -1.0000 -1.0000 2123425 1578558072.40 151.5267 60.0023 32.0000 1.9988 2.0001 418.0902 418.4264 0.0504 -1.0000 -1.0000 2123503 1578558072.50 151.5267 60.0023 32.0000 1.9989 2.0003 418.1083 418.4436 0.0503 -1.0000 -1.0000 2123550 1578558072.60 151.5267 60.0023 32.0000 1.9984 1.9997 418.0696 418.4050 0.0502 -1.0000 -1.0000 2123628 1578558072.70 151.5050 60.0023 32.0000 1.9987 2.0000 418.0138 418.3475 0.0501 -1.0000 -1.0000 2123691 1578558072.80 151.5050 60.0023 32.0000 1.9984 1.9997 418.0238 418.3579 0.0501 -1.0000 -1.0000 2123863 1578558072.90 151.5050 60.0023 32.0000 1.9984 1.9997 418.0830 418.4180 0.0503 -1.0000 -1.0000 2123941 1578558073.00 151.5050 60.0023 32.0000 1.9977 1.9990 418.1551 418.4895 0.0501 -1.0000 -1.0000 2124003 1578558073.10 151.5050 60.0023 32.0000 1.9981 1.9995 418.1241 418.4589 0.0503 -1.0000 -1.0000 2124081 1578558073.20 151.5348 60.0023 32.0000 1.9983 1.9996 418.0607 418.3948 0.0501 -1.0000 -1.0000 2124144 1578558073.30 151.5388 60.0023 32.0000 1.9980 1.9993 418.0570 418.3916 0.0503 -1.0000 -1.0000 2124206 1578558073.40 151.5388 60.0023 32.0000 1.9991 2.0004 418.1478 418.4831 0.0503 -1.0000 -1.0000 2124269 1578558073.50 151.5388 60.0023 32.0000 1.9987 2.0000 418.1180 418.4529 0.0502 -1.0000 -1.0000 2124331 1578558073.60 151.5388 60.0023 32.0000 1.9985 1.9998 418.1707 418.5053 0.0502 -1.0000 -1.0000 2124394 1578558073.70 151.5388 60.0023 32.0000 1.9987 2.0001 418.0597 418.3946 0.0503 -1.0000 -1.0000 2124472 1578558073.80 151.4988 60.0023 32.0000 1.9988 2.0001 418.1018 418.4367 0.0502 -1.0000 -1.0000 2124909 1578558073.90 151.4988 60.0023 32.0000 1.9986 1.9999 418.0723 418.4067 0.0502 -1.0000 -1.0000 2124972 1578558074.00 151.4988 60.0023 32.0000 1.9988 2.0001 418.0235 418.3581 0.0502 -1.0000 -1.0000 2125034 1578558074.10 151.4988 60.0023 32.0000 1.9982 1.9995 418.0257 418.3603 0.0502 -1.0000 -1.0000 2125097 1578558074.20 151.4988 60.0023 32.0000 1.9981 1.9995 418.0447 418.3800 0.0503 -1.0000 -1.0000 2125159 1578558074.30 151.4939 60.0023 32.0000 1.9988 2.0001 418.1271 418.4618 0.0502 -1.0000 -1.0000 2125879 1578558074.40 151.4805 60.0023 32.0000 1.9995 2.0008 418.0727 418.4068 0.0502 -1.0000 -1.0000 2125941 1578558074.50 151.4805 60.0023 32.0000 1.9985 1.9998 418.1115 418.4464 0.0503 -1.0000 -1.0000 2126003 1578558074.60 151.4805 60.0023 32.0000 1.9982 1.9995 418.0775 418.4133 0.0505 -1.0000 -1.0000 2126066 1578558074.70 151.4805 60.0023 32.0000 1.9987 2.0000 418.1007 418.4369 0.0504 -1.0000 -1.0000 2126128 1578558074.80 151.4805 60.0023 32.0000 1.9985 1.9998 418.1376 418.4723 0.0503 -1.0000 -1.0000 2126191 1578558074.90 151.4921 60.0027 32.0000 1.9993 2.0006 418.0913 418.4271 0.0504 -1.0000 -1.0000 2126269 1578558075.00 151.5024 60.0030 32.0000 1.9989 2.0002 418.0960 418.4313 0.0503 -1.0000 -1.0000 2126331 1578558075.10 151.5024 60.0030 32.0000 1.9981 1.9994 418.1149 418.4491 0.0501 -1.0000 -1.0000 2126409 1578558075.20 151.5024 60.0030 32.0000 1.9989 2.0003 418.1179 418.4519 0.0501 -1.0000 -1.0000 2126472 1578558075.30 151.5024 60.0030 32.0000 1.9987 2.0001 418.0916 418.4260 0.0502 -1.0000 -1.0000 2126534 1578558075.40 151.5020 60.0030 32.0000 1.9983 1.9996 418.1305 418.4649 0.0502 -1.0000 -1.0000 2126597 1578558075.50 151.4833 60.0030 32.0000 1.9983 1.9996 418.1215 418.4567 0.0502 -1.0000 -1.0000 2126659 1578558075.60 151.4833 60.0030 32.0000 1.9982 1.9995 418.0471 418.3816 0.0503 -1.0000 -1.0000 2126722 1578558075.70 151.4833 60.0030 32.0000 1.9983 1.9996 418.0689 418.4036 0.0502 -1.0000 -1.0000 2126800 1578558075.80 151.4833 60.0030 32.0000 1.9980 1.9994 418.1376 418.4732 0.0503 -1.0000 -1.0000 2126863 1578558075.90 151.4833 60.0030 32.0000 1.9987 2.0000 418.1252 418.4600 0.0503 -1.0000 -1.0000 2126925 1578558076.00 151.4547 60.0030 32.0000 1.9988 2.0001 418.1757 418.5107 0.0503 -1.0000 -1.0000 2127003 1578558076.10 151.4547 60.0030 32.0000 1.9980 1.9993 418.0691 418.4029 0.0501 -1.0000 -1.0000 2127066 1578558076.20 151.4547 60.0030 32.0000 1.9984 1.9997 418.1576 418.4928 0.0503 -1.0000 -1.0000 2127128 1578558076.30 151.4547 60.0030 32.0000 1.9985 1.9998 418.1734 418.5083 0.0502 -1.0000 -1.0000 2127191 1578558076.40 151.4547 60.0030 32.0000 1.9979 1.9992 418.1342 418.4693 0.0503 -1.0000 -1.0000 2127425 1578558076.50 151.4583 60.0030 32.0000 1.9984 1.9997 418.0988 418.4332 0.0502 -1.0000 -1.0000 2127488 1578558076.60 151.4984 60.0030 32.0000 1.9981 1.9994 418.0673 418.4020 0.0502 -1.0000 -1.0000 2127566 1578558076.70 151.4984 60.0030 32.0000 1.9981 1.9994 418.1005 418.4354 0.0503 -1.0000 -1.0000 2127628 1578558076.80 151.4984 60.0030 32.0000 1.9987 2.0000 418.1350 418.4702 0.0503 -1.0000 -1.0000 2127691 1578558076.90 151.4984 60.0030 32.0000 1.9981 1.9994 418.1290 418.4640 0.0501 -1.0000 -1.0000 2127925 1578558077.00 151.4984 60.0030 32.0000 1.9983 1.9996 418.0243 418.3589 0.0503 -1.0000 -1.0000 2127988 1578558077.10 151.4984 60.0030 32.0000 1.9982 1.9995 418.1111 418.4460 0.0503 -1.0000 -1.0000 2128050 1578558077.20 151.5169 60.0030 32.0000 1.9980 1.9993 418.0913 418.4261 0.0502 -1.0000 -1.0000 2128113 1578558077.30 151.5169 60.0030 32.0000 1.9986 1.9999 418.0806 418.4148 0.0502 -1.0000 -1.0000 2128175 1578558077.40 151.5169 60.0030 32.0000 1.9986 1.9999 418.0282 418.3628 0.0502 -1.0000 -1.0000 2128472 1578558077.50 151.5169 60.0030 32.0000 1.9989 2.0002 418.1101 418.4449 0.0502 -1.0000 -1.0000 2128534 1578558077.60 151.5169 60.0030 32.0000 1.9987 2.0000 418.0815 418.4156 0.0501 -1.0000 -1.0000 2128597 1578558077.70 151.5137 60.0030 32.0000 1.9984 1.9998 418.1700 418.5047 0.0502 -1.0000 -1.0000 2128659 1578558077.80 151.5016 60.0030 32.0000 1.9984 1.9997 418.0592 418.3941 0.0503 -1.0000 -1.0000 2128722 1578558077.90 151.5016 60.0030 32.0000 1.9983 1.9996 418.0745 418.4094 0.0502 -1.0000 -1.0000 2128909 1578558078.00 151.5016 60.0030 32.0000 1.9984 1.9997 418.0304 418.3647 0.0502 -1.0000 -1.0000 2128972 1578558078.10 151.5016 60.0030 32.0000 1.9983 1.9996 418.0652 418.4005 0.0503 -1.0000 -1.0000 2129034 1578558078.20 151.5016 60.0030 32.0000 1.9994 2.0007 418.1745 418.5094 0.0503 -1.0000 -1.0000 2129097 1578558078.30 151.4929 60.0030 32.0000 1.9992 2.0005 418.1124 418.4465 0.0501 -1.0000 -1.0000 2129175 1578558078.40 151.4929 60.0030 32.0000 1.9983 1.9996 418.1086 418.4432 0.0502 -1.0000 -1.0000 2129925 1578558078.50 151.4929 60.0030 32.0000 1.9987 2.0000 418.0826 418.4176 0.0503 -1.0000 -1.0000 2129988 1578558078.60 151.4929 60.0030 32.0000 1.9988 2.0002 418.1102 418.4458 0.0503 -1.0000 -1.0000 2130066 1578558078.70 151.4929 60.0030 32.0000 1.9985 1.9998 418.0351 418.3701 0.0503 -1.0000 -1.0000 2130128 1578558078.80 151.4929 60.0030 32.0000 1.9982 1.9995 418.1277 418.4629 0.0503 -1.0000 -1.0000 2130191 1578558078.90 151.5159 60.0030 32.0000 1.9982 1.9995 418.1746 418.5096 0.0503 -1.0000 -1.0000 2130253 1578558079.00 151.5159 60.0030 32.0000 1.9982 1.9995 418.1069 418.4417 0.0502 -1.0000 -1.0000 2130316 1578558079.10 151.5159 60.0030 32.0000 1.9988 2.0001 418.0913 418.4259 0.0502 -1.0000 -1.0000 2130394 1578558079.20 151.5159 60.0030 32.0000 1.9986 1.9999 418.0525 418.3867 0.0501 -1.0000 -1.0000 2130456 1578558079.30 151.5159 60.0030 32.0000 1.9985 1.9998 418.1120 418.4455 0.0500 -1.0000 -1.0000 2130519 1578558079.40 151.5091 60.0030 32.0000 1.9982 1.9995 418.1238 418.4568 0.0501 -1.0000 -1.0000 2130597 1578558079.50 151.4958 60.0030 32.0000 1.9990 2.0004 418.1096 418.4445 0.0503 -1.0000 -1.0000 2130659 1578558079.60 151.4958 60.0030 32.0000 1.9981 1.9994 418.0914 418.4263 0.0503 -1.0000 -1.0000 2130722 1578558079.70 151.4958 60.0030 32.0000 1.9985 1.9998 418.0359 418.3716 0.0503 -1.0000 -1.0000 2130784 1578558079.80 151.4958 60.0030 32.0000 1.9988 2.0001 418.1069 418.4412 0.0503 -1.0000 -1.0000 2130847 1578558079.90 151.4958 60.0030 32.0000 1.9980 1.9994 418.0867 418.4226 0.0504 -1.0000 -1.0000 2130909 1578558080.00 151.5042 60.0027 32.0000 1.9982 1.9995 418.0448 418.3805 0.0504 -1.0000 -1.0000 2130988 1578558080.10 151.5042 60.0027 32.0000 1.9988 2.0002 418.1190 418.4541 0.0503 -1.0000 -1.0000 2131050 1578558080.20 151.5042 60.0027 32.0000 1.9993 2.0006 418.1875 418.5227 0.0503 -1.0000 -1.0000 2131113 1578558080.30 151.5042 60.0027 32.0000 1.9987 2.0001 418.0838 418.4196 0.0504 -1.0000 -1.0000 2131191 1578558080.40 151.5042 60.0027 32.0000 1.9988 2.0001 418.0970 418.4321 0.0503 -1.0000 -1.0000 2131253 1578558080.50 151.5042 60.0027 32.0000 1.9986 2.0000 418.1526 418.4879 0.0503 -1.0000 -1.0000 2131316 1578558080.60 151.4657 60.0027 32.0000 1.9984 1.9997 418.0767 418.4115 0.0502 -1.0000 -1.0000 2131379 1578558080.70 151.4561 60.0027 32.0000 1.9980 1.9993 418.0535 418.3885 0.0503 -1.0000 -1.0000 2131441 1578558080.80 151.4561 60.0027 32.0000 1.9985 1.9999 418.1281 418.4631 0.0502 -1.0000 -1.0000 2131503 1578558080.90 151.4561 60.0027 32.0000 1.9982 1.9995 418.1429 418.4779 0.0503 -1.0000 -1.0000 2131582 1578558081.00 151.4561 60.0027 32.0000 1.9986 2.0000 418.0799 418.4146 0.0502 -1.0000 -1.0000 2131722 1578558081.10 151.4561 60.0027 32.0000 1.9989 2.0002 418.1150 418.4501 0.0503 -1.0000 -1.0000 2131784 1578558081.20 151.5040 60.0027 32.0000 1.9991 2.0004 418.2457 418.5807 0.0502 -1.0000 -1.0000 2131847 1578558081.30 151.5040 60.0027 32.0000 1.9984 1.9997 418.1084 418.4431 0.0503 -1.0000 -1.0000 2131925 1578558081.40 151.5040 60.0027 32.0000 1.9986 1.9999 418.1094 418.4452 0.0504 -1.0000 -1.0000 2131988 1578558081.50 151.5040 60.0027 32.0000 1.9981 1.9994 418.0643 418.4004 0.0504 -1.0000 -1.0000 2132160 1578558081.60 151.5040 60.0027 32.0000 1.9984 1.9998 418.1971 418.5321 0.0503 -1.0000 -1.0000 2132222 1578558081.70 151.4905 60.0027 32.0000 1.9986 2.0000 418.1106 418.4459 0.0503 -1.0000 -1.0000 2132300 1578558081.80 151.4800 60.0027 32.0000 1.9980 1.9993 418.0964 418.4309 0.0502 -1.0000 -1.0000 2132363 1578558081.90 151.4800 60.0027 32.0000 1.9982 1.9995 418.0635 418.3981 0.0502 -1.0000 -1.0000 2132425 1578558082.00 151.4800 60.0027 32.0000 1.9981 1.9994 418.1440 418.4783 0.0502 -1.0000 -1.0000 2132503 1578558082.10 151.4800 60.0027 32.0000 1.9988 2.0001 418.1302 418.4654 0.0503 -1.0000 -1.0000 2132972 1578558082.20 151.4800 60.0027 32.0000 1.9987 2.0000 418.1453 418.4802 0.0503 -1.0000 -1.0000 2133034 1578558082.30 151.4700 60.0027 32.0000 1.9986 1.9999 418.1786 418.5136 0.0503 -1.0000 -1.0000 2133113 1578558082.40 151.4700 60.0027 32.0000 1.9987 2.0000 418.1442 418.4795 0.0503 -1.0000 -1.0000 2133175 1578558082.50 151.4700 60.0027 32.0000 1.9984 1.9997 418.1480 418.4836 0.0503 -1.0000 -1.0000 2133238 1578558082.60 151.4700 60.0027 32.0000 1.9984 1.9997 418.0452 418.3790 0.0501 -1.0000 -1.0000 2133472 1578558082.70 151.4700 60.0027 32.0000 1.9989 2.0002 418.0884 418.4231 0.0502 -1.0000 -1.0000 2133535 1578558082.80 151.4519 60.0027 32.0000 1.9985 1.9998 418.1889 418.5241 0.0503 -1.0000 -1.0000 2133597 1578558082.90 151.4519 60.0027 32.0000 1.9979 1.9992 418.1667 418.5027 0.0505 -1.0000 -1.0000 2133675 1578558083.00 151.4519 60.0027 32.0000 1.9984 1.9997 418.1207 418.4564 0.0503 -1.0000 -1.0000 2133738 1578558083.10 151.4519 60.0027 32.0000 1.9985 1.9998 418.0928 418.4282 0.0503 -1.0000 -1.0000 2133925 1578558083.20 151.4519 60.0027 32.0000 1.9993 2.0006 418.1122 418.4471 0.0502 -1.0000 -1.0000 2133988 1578558083.30 151.4534 60.0027 32.0000 1.9990 2.0003 418.1717 418.5064 0.0503 -1.0000 -1.0000 2134050 1578558083.40 151.4704 60.0027 32.0000 1.9986 1.9999 418.1245 418.4599 0.0503 -1.0000 -1.0000 2134128 1578558083.50 151.4704 60.0027 32.0000 1.9983 1.9996 418.0789 418.4142 0.0503 -1.0000 -1.0000 2134191 1578558083.60 151.4704 60.0027 32.0000 1.9981 1.9994 418.0966 418.4325 0.0504 -1.0000 -1.0000 2134409 1578558083.70 151.4704 60.0027 32.0000 1.9980 1.9994 418.0724 418.4082 0.0504 -1.0000 -1.0000 2134488 1578558083.80 151.4704 60.0027 32.0000 1.9987 2.0000 418.1370 418.4714 0.0502 -1.0000 -1.0000 2134550 1578558083.90 151.5263 60.0027 32.0000 1.9987 2.0000 418.1550 418.4896 0.0503 -1.0000 -1.0000 2134613 1578558084.00 151.5263 60.0027 32.0000 1.9983 1.9996 418.1205 418.4557 0.0503 -1.0000 -1.0000 2134675 1578558084.10 151.5263 60.0027 32.0000 1.9985 1.9998 418.1078 418.4430 0.0503 -1.0000 -1.0000 2134956 1578558084.20 151.5263 60.0027 32.0000 1.9989 2.0002 418.0992 418.4343 0.0503 -1.0000 -1.0000 2135019 1578558084.30 151.5263 60.0027 32.0000 1.9982 1.9995 418.1344 418.4691 0.0502 -1.0000 -1.0000 2135097 1578558084.40 151.5261 60.0027 32.0000 1.9985 1.9998 418.1009 418.4357 0.0503 -1.0000 -1.0000 2135159 1578558084.50 151.5258 60.0027 32.0000 1.9987 2.0001 418.0447 418.3801 0.0503 -1.0000 -1.0000 2135222 1578558084.60 151.5258 60.0027 32.0000 1.9993 2.0006 418.0905 418.4264 0.0504 -1.0000 -1.0000 2135691 1578558084.70 151.5258 60.0027 32.0000 1.9986 1.9999 418.0564 418.3928 0.0505 -1.0000 -1.0000 2135753 1578558084.80 151.5258 60.0027 32.0000 1.9992 2.0006 418.1312 418.4675 0.0504 -1.0000 -1.0000 2135816 1578558084.90 151.5258 60.0027 32.0000 1.9991 2.0004 418.1141 418.4491 0.0503 -1.0000 -1.0000 2135878 1578558085.00 151.5127 60.0028 32.0000 1.9992 2.0005 418.1358 418.4706 0.0502 -1.0000 -1.0000 2135941 1578558085.10 151.5127 60.0028 32.0000 1.9990 2.0003 418.1171 418.4521 0.0503 -1.0000 -1.0000 2136238 1578558085.20 151.5127 60.0028 32.0000 1.9990 2.0003 418.0615 418.3959 0.0503 -1.0000 -1.0000 2136300 1578558085.30 151.5127 60.0028 32.0000 1.9987 2.0000 418.1092 418.4454 0.0504 -1.0000 -1.0000 2136363 1578558085.40 151.5127 60.0028 32.0000 1.9984 1.9997 418.0807 418.4160 0.0503 -1.0000 -1.0000 2136441 1578558085.50 151.4726 60.0028 32.0000 1.9983 1.9997 418.0586 418.3941 0.0503 -1.0000 -1.0000 2136503 1578558085.60 151.4726 60.0028 32.0000 1.9985 1.9998 418.1119 418.4475 0.0504 -1.0000 -1.0000 2136675 1578558085.70 151.4726 60.0028 32.0000 1.9988 2.0002 418.0666 418.4018 0.0503 -1.0000 -1.0000 2136753 1578558085.80 151.4726 60.0028 32.0000 1.9981 1.9994 418.1093 418.4446 0.0503 -1.0000 -1.0000 2136816 1578558085.90 151.4726 60.0028 32.0000 1.9985 1.9999 418.0516 418.3863 0.0503 -1.0000 -1.0000 2136878 1578558086.00 151.4825 60.0028 32.0000 1.9986 1.9999 418.0996 418.4348 0.0503 -1.0000 -1.0000 2136941 1578558086.10 151.5297 60.0028 32.0000 1.9986 1.9999 418.1299 418.4655 0.0504 -1.0000 -1.0000 2137175 1578558086.20 151.5297 60.0028 32.0000 1.9987 2.0000 418.0757 418.4105 0.0502 -1.0000 -1.0000 2137238 1578558086.30 151.5297 60.0028 32.0000 1.9991 2.0004 418.1148 418.4498 0.0503 -1.0000 -1.0000 2137300 1578558086.40 151.5297 60.0028 32.0000 1.9983 1.9996 418.1610 418.4972 0.0504 -1.0000 -1.0000 2137363 1578558086.50 151.5297 60.0028 32.0000 1.9984 1.9997 418.1788 418.5132 0.0503 -1.0000 -1.0000 2137425 1578558086.60 151.5702 60.0028 32.0000 1.9988 2.0001 418.1742 418.5100 0.0503 -1.0000 -1.0000 2137660 1578558086.70 151.5702 60.0028 32.0000 1.9981 1.9994 418.0989 418.4342 0.0503 -1.0000 -1.0000 2137738 1578558086.80 151.5702 60.0028 32.0000 1.9979 1.9992 418.1757 418.5110 0.0503 -1.0000 -1.0000 2137800 1578558086.90 151.5702 60.0028 32.0000 1.9992 2.0005 418.1336 418.4682 0.0502 -1.0000 -1.0000 2137863 1578558087.00 151.5702 60.0028 32.0000 1.9995 2.0008 418.1821 418.5167 0.0502 -1.0000 -1.0000 2137925 1578558087.10 151.5702 60.0028 32.0000 1.9991 2.0005 418.1482 418.4835 0.0503 -1.0000 -1.0000 2138003 1578558087.20 151.5466 60.0028 32.0000 1.9995 2.0008 418.1155 418.4508 0.0503 -1.0000 -1.0000 2138128 1578558087.30 151.5466 60.0028 32.0000 1.9986 1.9999 418.1087 418.4439 0.0503 -1.0000 -1.0000 2138191 1578558087.40 151.5466 60.0028 32.0000 1.9993 2.0006 418.0971 418.4326 0.0503 -1.0000 -1.0000 2138269 1578558087.50 151.5466 60.0028 32.0000 1.9993 2.0006 418.1718 418.5070 0.0503 -1.0000 -1.0000 2138331 1578558087.60 151.5466 60.0028 32.0000 1.9992 2.0005 418.2141 418.5487 0.0502 -1.0000 -1.0000 2138394 1578558087.70 151.5433 60.0028 32.0000 1.9990 2.0003 418.1253 418.4607 0.0503 -1.0000 -1.0000 2138784 1578558087.80 151.5345 60.0028 32.0000 1.9983 1.9996 418.1253 418.4602 0.0503 -1.0000 -1.0000 2138847 1578558087.90 151.5345 60.0028 32.0000 1.9984 1.9997 418.0959 418.4311 0.0502 -1.0000 -1.0000 2138909 1578558088.00 151.5345 60.0028 32.0000 1.9992 2.0005 418.1438 418.4779 0.0502 -1.0000 -1.0000 2138988 1578558088.10 151.5345 60.0028 32.0000 1.9992 2.0005 418.1212 418.4560 0.0503 -1.0000 -1.0000 2139050 1578558088.20 151.5345 60.0028 32.0000 1.9992 2.0005 418.1338 418.4687 0.0502 -1.0000 -1.0000 2139175 1578558088.30 151.5409 60.0028 32.0000 1.9995 2.0008 418.1981 418.5330 0.0502 -1.0000 -1.0000 2139253 1578558088.40 151.5409 60.0028 32.0000 1.9990 2.0003 418.1687 418.5040 0.0503 -1.0000 -1.0000 2139316 1578558088.50 151.5409 60.0028 32.0000 1.9990 2.0004 418.0819 418.4180 0.0504 -1.0000 -1.0000 2139379 1578558088.60 151.5409 60.0028 32.0000 1.9989 2.0002 418.0775 418.4132 0.0504 -1.0000 -1.0000 2139457 1578558088.70 151.5409 60.0028 32.0000 1.9984 1.9998 418.1974 418.5331 0.0504 -1.0000 -1.0000 2139925 1578558088.80 151.5388 60.0028 32.0000 1.9989 2.0002 418.1441 418.4797 0.0503 -1.0000 -1.0000 2139988 1578558088.90 151.5359 60.0028 32.0000 1.9987 2.0000 418.1512 418.4862 0.0503 -1.0000 -1.0000 2140066 1578558089.00 151.5359 60.0028 32.0000 1.9986 2.0000 418.1619 418.4975 0.0503 -1.0000 -1.0000 2140128 1578558089.10 151.5359 60.0028 32.0000 1.9986 1.9999 418.1659 418.5013 0.0503 -1.0000 -1.0000 2140206 1578558089.20 151.5359 60.0028 32.0000 1.9989 2.0003 418.1769 418.5125 0.0503 -1.0000 -1.0000 2140472 1578558089.30 151.5359 60.0028 32.0000 1.9987 2.0000 418.1964 418.5309 0.0502 -1.0000 -1.0000 2140534 1578558089.40 151.5399 60.0028 32.0000 1.9985 1.9998 418.1272 418.4624 0.0503 -1.0000 -1.0000 2140613 1578558089.50 151.5527 60.0028 32.0000 1.9993 2.0006 418.1409 418.4756 0.0502 -1.0000 -1.0000 2140675 1578558089.60 151.5527 60.0028 32.0000 1.9991 2.0004 418.1543 418.4898 0.0504 -1.0000 -1.0000 2140738 1578558089.70 151.5527 60.0028 32.0000 1.9989 2.0002 418.1563 418.4930 0.0505 -1.0000 -1.0000 2140800 1578558089.80 151.5527 60.0028 32.0000 1.9988 2.0001 418.1246 418.4604 0.0504 -1.0000 -1.0000 2140941 1578558089.90 151.5527 60.0028 32.0000 1.9989 2.0002 418.0949 418.4303 0.0503 -1.0000 -1.0000 2141003 1578558090.00 151.4935 60.0028 32.0000 1.9986 2.0000 418.1050 418.4403 0.0504 -1.0000 -1.0000 2141066 1578558090.10 151.4935 60.0028 32.0000 1.9990 2.0003 418.1785 418.5146 0.0504 -1.0000 -1.0000 2141128 1578558090.20 151.4935 60.0028 32.0000 1.9986 1.9999 418.1208 418.4567 0.0504 -1.0000 -1.0000 2141191 1578558090.30 151.4935 60.0028 32.0000 1.9990 2.0003 418.1092 418.4444 0.0504 -1.0000 -1.0000 2141425 1578558090.40 151.4935 60.0028 32.0000 1.9985 1.9998 418.1298 418.4658 0.0503 -1.0000 -1.0000 2141488 1578558090.50 151.4935 60.0028 32.0000 1.9993 2.0006 418.0915 418.4262 0.0502 -1.0000 -1.0000 2141550 1578558090.60 151.4935 60.0028 32.0000 1.9988 2.0001 418.1275 418.4639 0.0504 -1.0000 -1.0000 2141628 1578558090.70 151.5414 60.0028 32.0000 1.9986 1.9999 418.1497 418.4852 0.0504 -1.0000 -1.0000 2141691 1578558090.80 151.5519 60.0028 32.0000 1.9987 2.0000 418.1425 418.4779 0.0503 -1.0000 -1.0000 2142472 1578558090.90 151.5519 60.0028 32.0000 1.9988 2.0001 418.2405 418.5762 0.0503 -1.0000 -1.0000 2142706 1578558091.00 151.5519 60.0028 32.0000 1.9990 2.0004 418.2176 418.5531 0.0504 -1.0000 -1.0000 2142753 1578558091.10 151.5519 60.0028 32.0000 1.9991 2.0004 418.1788 418.5143 0.0503 -1.0000 -1.0000 2142831 1578558091.20 151.5519 60.0028 32.0000 1.9984 1.9997 418.0981 418.4324 0.0502 -1.0000 -1.0000 2142894 1578558091.30 151.5396 60.0028 32.0000 1.9987 2.0000 418.1970 418.5321 0.0503 -1.0000 -1.0000 2142956 1578558091.40 151.5396 60.0028 32.0000 1.9986 1.9999 418.2134 418.5488 0.0503 -1.0000 -1.0000 2143034 1578558091.50 151.5396 60.0028 32.0000 1.9989 2.0002 418.1935 418.5287 0.0503 -1.0000 -1.0000 2143097 1578558091.60 151.5396 60.0028 32.0000 1.9988 2.0001 418.1330 418.4681 0.0502 -1.0000 -1.0000 2143159 1578558091.70 151.5396 60.0028 32.0000 1.9984 1.9997 418.1570 418.4919 0.0503 -1.0000 -1.0000 2143238 1578558091.80 151.5301 60.0028 32.0000 1.9987 2.0001 418.1736 418.5094 0.0504 -1.0000 -1.0000 2143300 1578558091.90 151.5300 60.0028 32.0000 1.9983 1.9996 418.1621 418.4986 0.0504 -1.0000 -1.0000 2143363 1578558092.00 151.5300 60.0028 32.0000 1.9982 1.9995 418.1861 418.5211 0.0503 -1.0000 -1.0000 2143441 1578558092.10 151.5300 60.0028 32.0000 1.9986 1.9999 418.1280 418.4634 0.0503 -1.0000 -1.0000 2143503 1578558092.20 151.5300 60.0028 32.0000 1.9985 1.9999 418.1468 418.4821 0.0503 -1.0000 -1.0000 2143566 1578558092.30 151.5300 60.0028 32.0000 1.9983 1.9997 418.1616 418.4970 0.0503 -1.0000 -1.0000 2143644 1578558092.40 151.5430 60.0028 32.0000 1.9987 2.0001 418.1470 418.4829 0.0504 -1.0000 -1.0000 2143706 1578558092.50 151.5479 60.0028 32.0000 1.9991 2.0004 418.2019 418.5376 0.0503 -1.0000 -1.0000 2143769 1578558092.60 151.4954 60.0028 32.0000 1.9979 1.9993 418.1941 418.5294 0.0503 -1.0000 -1.0000 2143831 1578558092.70 151.4972 60.0028 32.0000 1.9985 1.9998 418.1499 418.4851 0.0503 -1.0000 -1.0000 2143894 1578558092.80 151.4972 60.0028 32.0000 1.9988 2.0001 418.1402 418.4761 0.0504 -1.0000 -1.0000 2143956 1578558092.90 151.4972 60.0028 32.0000 1.9987 2.0000 418.1422 418.4781 0.0504 -1.0000 -1.0000 2144034 1578558093.00 151.4972 60.0028 32.0000 1.9984 1.9997 418.1651 418.5001 0.0503 -1.0000 -1.0000 2144097 1578558093.10 151.4972 60.0028 32.0000 1.9987 2.0000 418.1450 418.4802 0.0503 -1.0000 -1.0000 2144175 1578558093.20 151.4972 60.0028 32.0000 1.9988 2.0002 418.1579 418.4930 0.0503 -1.0000 -1.0000 2144238 1578558093.30 151.4972 60.0028 32.0000 1.9983 1.9996 418.1683 418.5025 0.0502 -1.0000 -1.0000 2144284 1578558093.40 151.4972 60.0028 32.0000 1.9973 1.9986 418.1716 418.5067 0.0503 -1.0000 -1.0000 2144691 1578558093.50 151.5190 60.0028 32.0000 1.9993 2.0006 418.1908 418.5268 0.0505 -1.0000 -1.0000 2144753 1578558093.60 151.5345 60.0028 32.0000 1.9990 2.0003 418.1462 418.4815 0.0503 -1.0000 -1.0000 2144816 1578558093.70 151.5345 60.0028 32.0000 1.9987 2.0000 418.1599 418.4950 0.0503 -1.0000 -1.0000 2144894 1578558093.80 151.5345 60.0028 32.0000 1.9994 2.0007 418.1717 418.5071 0.0503 -1.0000 -1.0000 2144956 1578558093.90 151.5345 60.0028 32.0000 1.9988 2.0002 418.2246 418.5608 0.0505 -1.0000 -1.0000 2145019 1578558094.00 151.5345 60.0028 32.0000 1.9987 2.0000 418.1133 418.4487 0.0504 -1.0000 -1.0000 2145097 1578558094.10 151.5193 60.0028 32.0000 1.9986 1.9999 418.0660 418.4019 0.0504 -1.0000 -1.0000 2145159 1578558094.20 151.5193 60.0028 32.0000 1.9990 2.0003 418.1728 418.5085 0.0504 -1.0000 -1.0000 2145222 1578558094.30 151.5193 60.0028 32.0000 1.9984 1.9997 418.2040 418.5399 0.0504 -1.0000 -1.0000 2145284 1578558094.40 151.5193 60.0028 32.0000 1.9983 1.9996 418.1542 418.4904 0.0504 -1.0000 -1.0000 2145472 1578558094.50 151.5193 60.0028 32.0000 1.9992 2.0005 418.1264 418.4614 0.0502 -1.0000 -1.0000 2145534 1578558094.60 151.5193 60.0028 32.0000 1.9980 1.9993 418.1019 418.4364 0.0502 -1.0000 -1.0000 2145597 1578558094.70 151.5014 60.0025 32.0000 1.9988 2.0001 418.1226 418.4574 0.0503 -1.0000 -1.0000 2145660 1578558094.80 151.5014 60.0025 32.0000 1.9992 2.0005 418.0739 418.4098 0.0504 -1.0000 -1.0000 2145722 1578558094.90 151.5014 60.0025 32.0000 1.9986 1.9999 418.0911 418.4264 0.0503 -1.0000 -1.0000 2146441 1578558095.00 151.5123 60.0025 32.0000 1.9983 1.9997 418.1131 418.4483 0.0503 -1.0000 -1.0000 2146503 1578558095.10 151.4980 60.0025 32.0000 1.9980 1.9993 418.1500 418.4862 0.0504 -1.0000 -1.0000 2146581 1578558095.20 151.4980 60.0025 32.0000 1.9996 2.0009 418.1153 418.4511 0.0504 -1.0000 -1.0000 2146644 1578558095.30 151.4980 60.0025 32.0000 1.9991 2.0004 418.1413 418.4764 0.0503 -1.0000 -1.0000 2146706 1578558095.40 151.4980 60.0025 32.0000 1.9989 2.0002 418.1732 418.5083 0.0503 -1.0000 -1.0000 2146769 1578558095.50 151.4980 60.0025 32.0000 1.9986 1.9999 418.1335 418.4690 0.0504 -1.0000 -1.0000 2146831 1578558095.60 151.4980 60.0025 32.0000 1.9987 2.0000 418.0867 418.4221 0.0503 -1.0000 -1.0000 2146894 1578558095.70 151.4980 60.0025 32.0000 1.9983 1.9996 418.1644 418.5001 0.0504 -1.0000 -1.0000 2146972 1578558095.80 151.5241 60.0025 32.0000 1.9992 2.0005 418.1870 418.5226 0.0503 -1.0000 -1.0000 2147034 1578558095.90 151.5241 60.0025 32.0000 1.9984 1.9997 418.1810 418.5162 0.0503 -1.0000 -1.0000 2147097 1578558096.00 151.5241 60.0025 32.0000 1.9986 1.9999 418.1334 418.4683 0.0503 -1.0000 -1.0000 2147175 1578558096.10 151.5241 60.0025 32.0000 1.9990 2.0003 418.1219 418.4572 0.0503 -1.0000 -1.0000 2147238 1578558096.20 151.5241 60.0025 32.0000 1.9991 2.0004 418.1461 418.4813 0.0503 -1.0000 -1.0000 2147300 1578558096.30 151.5241 60.0025 32.0000 1.9975 1.9988 418.1618 418.4980 0.0505 -1.0000 -1.0000 2147379 1578558096.40 151.5244 60.0025 32.0000 1.9990 2.0003 418.1544 418.4909 0.0505 -1.0000 -1.0000 2147441 1578558096.50 151.5256 60.0025 32.0000 1.9983 1.9997 418.1426 418.4783 0.0504 -1.0000 -1.0000 2147660 1578558096.60 151.5256 60.0025 32.0000 1.9987 2.0000 418.1288 418.4653 0.0504 -1.0000 -1.0000 2147738 1578558096.70 151.5256 60.0025 32.0000 1.9986 1.9999 418.1701 418.5057 0.0504 -1.0000 -1.0000 2147800 1578558096.80 151.5256 60.0025 32.0000 1.9991 2.0004 418.1441 418.4804 0.0505 -1.0000 -1.0000 2147863 1578558096.90 151.5256 60.0025 32.0000 1.9991 2.0004 418.1620 418.4974 0.0503 -1.0000 -1.0000 2147941 1578558097.00 151.5256 60.0025 32.0000 1.9988 2.0001 418.1547 418.4896 0.0504 -1.0000 -1.0000 2148128 1578558097.10 151.5256 60.0025 32.0000 1.9993 2.0006 418.1468 418.4829 0.0504 -1.0000 -1.0000 2148206 1578558097.20 151.5256 60.0025 32.0000 1.9988 2.0001 418.0936 418.4294 0.0504 -1.0000 -1.0000 2148269 1578558097.30 151.5256 60.0025 32.0000 1.9992 2.0005 418.1405 418.4755 0.0502 -1.0000 -1.0000 2148331 1578558097.40 151.5256 60.0025 32.0000 1.9990 2.0003 418.1162 418.4511 0.0504 -1.0000 -1.0000 2148409 1578558097.50 151.5567 60.0025 32.0000 1.9985 1.9998 418.1424 418.4778 0.0503 -1.0000 -1.0000 2148472 1578558097.60 151.5654 60.0025 32.0000 1.9979 1.9992 418.1232 418.4581 0.0503 -1.0000 -1.0000 2148534 1578558097.70 151.5654 60.0025 32.0000 1.9983 1.9996 418.1324 418.4683 0.0504 -1.0000 -1.0000 2148597 1578558097.80 151.5654 60.0025 32.0000 1.9987 2.0000 418.1337 418.4689 0.0502 -1.0000 -1.0000 2148659 1578558097.90 151.5654 60.0025 32.0000 1.9989 2.0003 418.1548 418.4899 0.0503 -1.0000 -1.0000 2148722 1578558098.00 151.5654 60.0025 32.0000 1.9987 2.0001 418.1550 418.4912 0.0504 -1.0000 -1.0000 2149503 1578558098.10 151.5297 60.0025 32.0000 1.9989 2.0002 418.1287 418.4643 0.0504 -1.0000 -1.0000 2149566 1578558098.20 151.5297 60.0025 32.0000 1.9986 2.0000 418.0890 418.4250 0.0504 -1.0000 -1.0000 2149628 1578558098.30 151.5297 60.0025 32.0000 1.9989 2.0003 418.1229 418.4585 0.0503 -1.0000 -1.0000 2149706 1578558098.40 151.5297 60.0025 32.0000 1.9987 2.0000 418.1819 418.5171 0.0503 -1.0000 -1.0000 2149769 1578558098.50 151.5297 60.0025 32.0000 1.9979 1.9992 418.1722 418.5070 0.0502 -1.0000 -1.0000 2149831 1578558098.60 151.5297 60.0025 32.0000 1.9982 1.9995 418.1074 418.4431 0.0504 -1.0000 -1.0000 2149909 1578558098.70 151.5297 60.0025 32.0000 1.9981 1.9994 418.1255 418.4612 0.0504 -1.0000 -1.0000 2149972 1578558098.80 151.5297 60.0025 32.0000 1.9987 2.0000 418.1786 418.5147 0.0504 -1.0000 -1.0000 2150034 1578558098.90 151.5297 60.0025 32.0000 1.9987 2.0000 418.1314 418.4661 0.0502 -1.0000 -1.0000 2150097 1578558099.00 151.4884 60.0025 32.0000 1.9984 1.9997 418.0870 418.4221 0.0503 -1.0000 -1.0000 2150160 1578558099.10 151.5354 60.0025 32.0000 1.9986 1.9999 418.1290 418.4649 0.0504 -1.0000 -1.0000 2150238 1578558099.20 151.5446 60.0025 32.0000 1.9986 1.9999 418.1386 418.4745 0.0504 -1.0000 -1.0000 2150300 1578558099.30 151.5512 60.0026 32.0000 1.9986 1.9999 418.1172 418.4521 0.0503 -1.0000 -1.0000 2150363 1578558099.40 151.5512 60.0026 32.0000 1.9984 1.9997 418.1319 418.4669 0.0503 -1.0000 -1.0000 2150441 1578558099.50 151.5512 60.0026 32.0000 1.9985 1.9998 418.1591 418.4955 0.0505 -1.0000 -1.0000 2150503 1578558099.60 151.5512 60.0026 32.0000 1.9991 2.0004 418.0932 418.4279 0.0502 -1.0000 -1.0000 2150566 1578558099.70 151.5512 60.0026 32.0000 1.9984 1.9997 418.1349 418.4698 0.0503 -1.0000 -1.0000 2150644 1578558099.80 151.5549 60.0026 32.0000 1.9990 2.0003 418.2340 418.5696 0.0503 -1.0000 -1.0000 2150706 1578558099.90 151.5549 60.0026 32.0000 1.9991 2.0005 418.0662 418.4026 0.0504 -1.0000 -1.0000 2150769 1578558100.00 151.5549 60.0026 32.0000 1.9993 2.0006 418.1286 418.4632 0.0502 -1.0000 -1.0000 2150847 1578558100.10 151.5549 60.0026 32.0000 1.9989 2.0002 418.1818 418.5168 0.0503 -1.0000 -1.0000 2150909 1578558100.20 151.5549 60.0026 32.0000 1.9989 2.0002 418.0995 418.4340 0.0502 -1.0000 -1.0000 2150972 1578558100.30 151.5618 60.0026 32.0000 1.9987 2.0000 418.1455 418.4811 0.0504 -1.0000 -1.0000 2151050 1578558100.40 151.5630 60.0026 32.0000 1.9986 1.9999 418.1505 418.4866 0.0504 -1.0000 -1.0000 2151113 1578558100.50 151.5630 60.0026 32.0000 1.9990 2.0004 418.1179 418.4524 0.0502 -1.0000 -1.0000 2151175 1578558100.60 151.5630 60.0026 32.0000 1.9988 2.0001 418.1358 418.4712 0.0503 -1.0000 -1.0000 2151722 1578558100.70 151.5630 60.0026 32.0000 1.9991 2.0004 418.1724 418.5078 0.0503 -1.0000 -1.0000 2151784 1578558100.80 151.5630 60.0026 32.0000 1.9988 2.0002 418.1192 418.4544 0.0503 -1.0000 -1.0000 2151847 1578558100.90 151.5058 60.0026 32.0000 1.9985 1.9998 418.1311 418.4666 0.0504 -1.0000 -1.0000 2151925 1578558101.00 151.5058 60.0026 32.0000 1.9990 2.0003 418.1323 418.4687 0.0504 -1.0000 -1.0000 2151988 1578558101.10 151.5058 60.0026 32.0000 1.9991 2.0004 418.1022 418.4377 0.0503 -1.0000 -1.0000 2152175 1578558101.20 151.5058 60.0026 32.0000 1.9988 2.0001 418.0083 418.3440 0.0504 -1.0000 -1.0000 2152238 1578558101.30 151.5058 60.0026 32.0000 1.9991 2.0004 418.0980 418.4341 0.0504 -1.0000 -1.0000 2152316 1578558101.40 151.5058 60.0026 32.0000 1.9986 2.0000 418.0868 418.4221 0.0503 -1.0000 -1.0000 2152394 1578558101.50 151.5058 60.0026 32.0000 1.9990 2.0003 418.1829 418.5188 0.0504 -1.0000 -1.0000 2152456 1578558101.60 151.5263 60.0026 32.0000 1.9982 1.9996 418.1124 418.4475 0.0503 -1.0000 -1.0000 2152644 1578558101.70 151.5263 60.0026 32.0000 1.9989 2.0003 418.1468 418.4822 0.0503 -1.0000 -1.0000 2152722 1578558101.80 151.5263 60.0026 32.0000 1.9986 1.9999 418.1274 418.4635 0.0504 -1.0000 -1.0000 2152784 1578558101.90 151.5121 60.0026 32.0000 1.9991 2.0005 418.0928 418.4279 0.0504 -1.0000 -1.0000 2152847 1578558102.00 151.4553 60.0026 32.0000 1.9991 2.0004 418.1527 418.4887 0.0504 -1.0000 -1.0000 2152909 1578558102.10 151.4553 60.0026 32.0000 1.9983 1.9997 418.2114 418.5468 0.0503 -1.0000 -1.0000 2152972 1578558102.20 151.4553 60.0026 32.0000 1.9985 1.9999 418.1406 418.4762 0.0504 -1.0000 -1.0000 2153722 1578558102.30 151.4553 60.0026 32.0000 1.9979 1.9992 418.1683 418.5044 0.0505 -1.0000 -1.0000 2153784 1578558102.40 151.4553 60.0026 32.0000 1.9988 2.0001 418.1825 418.5181 0.0503 -1.0000 -1.0000 2153847 1578558102.50 151.4553 60.0026 32.0000 1.9989 2.0002 418.0372 418.3735 0.0504 -1.0000 -1.0000 2153909 1578558102.60 151.5089 60.0026 32.0000 1.9986 1.9999 418.1312 418.4659 0.0503 -1.0000 -1.0000 2153988 1578558102.70 151.5089 60.0026 32.0000 1.9990 2.0003 418.2269 418.5638 0.0506 -1.0000 -1.0000 2154050 1578558102.80 151.5089 60.0026 32.0000 1.9990 2.0003 418.1615 418.4975 0.0504 -1.0000 -1.0000 2154113 1578558102.90 151.5089 60.0026 32.0000 1.9983 1.9997 418.1350 418.4709 0.0504 -1.0000 -1.0000 2154191 1578558103.00 151.5089 60.0026 32.0000 1.9983 1.9996 418.1843 418.5200 0.0503 -1.0000 -1.0000 2154253 1578558103.10 151.4829 60.0026 32.0000 1.9989 2.0002 418.2035 418.5382 0.0502 -1.0000 -1.0000 2154331 1578558103.20 151.4829 60.0026 32.0000 1.9989 2.0002 418.1795 418.5151 0.0504 -1.0000 -1.0000 2154394 1578558103.30 151.4829 60.0026 32.0000 1.9990 2.0003 418.1037 418.4397 0.0504 -1.0000 -1.0000 2154456 1578558103.40 151.4829 60.0026 32.0000 1.9985 1.9999 418.1899 418.5255 0.0503 -1.0000 -1.0000 2154519 1578558103.50 151.4829 60.0026 32.0000 1.9986 1.9999 418.1366 418.4709 0.0502 -1.0000 -1.0000 2154581 1578558103.60 151.4839 60.0026 32.0000 1.9991 2.0005 418.2247 418.5599 0.0503 -1.0000 -1.0000 2154659 1578558103.70 151.4977 60.0026 32.0000 1.9986 1.9999 418.2143 418.5503 0.0505 -1.0000 -1.0000 2154722 1578558103.80 151.4977 60.0026 32.0000 1.9985 1.9998 418.2091 418.5461 0.0505 -1.0000 -1.0000 2154784 1578558103.90 151.4977 60.0026 32.0000 1.9988 2.0002 418.1428 418.4786 0.0504 -1.0000 -1.0000 2154847 1578558104.00 151.4977 60.0026 32.0000 1.9994 2.0007 418.1446 418.4797 0.0502 -1.0000 -1.0000 2154925 1578558104.10 151.4977 60.0026 32.0000 1.9984 1.9998 418.1627 418.4981 0.0504 -1.0000 -1.0000 2154988 1578558104.20 151.4977 60.0026 32.0000 1.9985 1.9999 418.1996 418.5352 0.0503 -1.0000 -1.0000 2155472 1578558104.30 151.4977 60.0026 32.0000 1.9985 1.9998 418.1017 418.4357 0.0502 -1.0000 -1.0000 2155550 1578558104.40 151.4977 60.0026 32.0000 1.9989 2.0002 418.1784 418.5133 0.0502 -1.0000 -1.0000 2155613 1578558104.50 151.4977 60.0026 32.0000 1.9985 1.9999 418.1555 418.4906 0.0503 -1.0000 -1.0000 2155675 1578558104.60 151.4977 60.0026 32.0000 1.9984 1.9998 418.0312 418.3661 0.0503 -1.0000 -1.0000 2155738 1578558104.70 151.4977 60.0026 32.0000 1.9991 2.0004 418.1338 418.4692 0.0503 -1.0000 -1.0000 2155800 1578558104.80 151.4977 60.0026 32.0000 1.9992 2.0005 418.1420 418.4768 0.0502 -1.0000 -1.0000 2155863 1578558104.90 151.4635 60.0022 32.0000 1.9995 2.0008 418.1221 418.4570 0.0502 -1.0000 -1.0000 2155956 1578558105.00 151.4635 60.0022 32.0000 1.9988 2.0001 418.2297 418.5645 0.0503 -1.0000 -1.0000 2156019 1578558105.10 151.4635 60.0022 32.0000 1.9984 1.9997 418.1757 418.5109 0.0503 -1.0000 -1.0000 2156081 1578558105.20 151.4635 60.0022 32.0000 1.9979 1.9992 418.1811 418.5164 0.0503 -1.0000 -1.0000 2156206 1578558105.30 151.4635 60.0022 32.0000 1.9989 2.0002 418.1590 418.4945 0.0503 -1.0000 -1.0000 2156269 1578558105.40 151.4635 60.0022 32.0000 1.9987 2.0000 418.1893 418.5252 0.0504 -1.0000 -1.0000 2156347 1578558105.50 151.4856 60.0022 32.0000 1.9984 1.9997 418.1990 418.5342 0.0503 -1.0000 -1.0000 2156409 1578558105.60 151.5078 60.0022 32.0000 1.9982 1.9995 418.1367 418.4726 0.0505 -1.0000 -1.0000 2156472 1578558105.70 151.5078 60.0022 32.0000 1.9993 2.0007 418.2284 418.5632 0.0501 -1.0000 -1.0000 2156550 1578558105.80 151.5078 60.0022 32.0000 1.9989 2.0002 418.2866 418.6208 0.0502 -1.0000 -1.0000 2156753 1578558105.90 151.5078 60.0022 32.0000 1.9996 2.0009 418.1753 418.5103 0.0503 -1.0000 -1.0000 2156816 1578558106.00 151.5078 60.0022 32.0000 1.9997 2.0010 418.2468 418.5821 0.0503 -1.0000 -1.0000 2156894 1578558106.10 151.5078 60.0022 32.0000 1.9992 2.0005 418.1785 418.5147 0.0505 -1.0000 -1.0000 2156956 1578558106.20 151.5078 60.0022 32.0000 1.9988 2.0002 418.1447 418.4800 0.0503 -1.0000 -1.0000 2157019 1578558106.30 151.5078 60.0022 32.0000 1.9988 2.0001 418.2129 418.5477 0.0502 -1.0000 -1.0000 2157456 1578558106.40 151.5078 60.0022 32.0000 1.9990 2.0003 418.2239 418.5585 0.0502 -1.0000 -1.0000 2157519 1578558106.50 151.5078 60.0022 32.0000 1.9988 2.0001 418.2598 418.5944 0.0502 -1.0000 -1.0000 2157581 1578558106.60 151.5252 60.0022 32.0000 1.9995 2.0008 418.2400 418.5747 0.0503 -1.0000 -1.0000 2157660 1578558106.70 151.5293 60.0022 32.0000 1.9987 2.0000 418.2540 418.5893 0.0503 -1.0000 -1.0000 2157706 1578558106.80 151.5293 60.0022 32.0000 1.9988 2.0001 418.2135 418.5491 0.0504 -1.0000 -1.0000 2157909 1578558106.90 151.5293 60.0022 32.0000 1.9985 1.9998 418.1738 418.5095 0.0504 -1.0000 -1.0000 2157972 1578558107.00 151.5293 60.0022 32.0000 1.9989 2.0002 418.1607 418.4970 0.0505 -1.0000 -1.0000 2158034 1578558107.10 151.5293 60.0022 32.0000 1.9990 2.0003 418.2028 418.5373 0.0502 -1.0000 -1.0000 2158113 1578558107.20 151.5284 60.0022 32.0000 1.9984 1.9997 418.1420 418.4783 0.0504 -1.0000 -1.0000 2158175 1578558107.30 151.5245 60.0022 32.0000 1.9983 1.9996 418.1970 418.5320 0.0502 -1.0000 -1.0000 2158409 1578558107.40 151.5245 60.0022 32.0000 1.9990 2.0003 418.1593 418.4941 0.0502 -1.0000 -1.0000 2158488 1578558107.50 151.5245 60.0022 32.0000 1.9988 2.0001 418.0897 418.4240 0.0502 -1.0000 -1.0000 2158550 1578558107.60 151.5245 60.0022 32.0000 1.9993 2.0006 418.1509 418.4856 0.0503 -1.0000 -1.0000 2158613 1578558107.70 151.5245 60.0022 32.0000 1.9987 2.0000 418.1735 418.5081 0.0501 -1.0000 -1.0000 2158675 1578558107.80 151.5175 60.0022 32.0000 1.9986 1.9999 418.1920 418.5268 0.0503 -1.0000 -1.0000 2158909 1578558107.90 151.4880 60.0022 32.0000 1.9992 2.0005 418.1823 418.5172 0.0502 -1.0000 -1.0000 2158972 1578558108.00 151.4880 60.0022 32.0000 1.9986 2.0000 418.2036 418.5379 0.0502 -1.0000 -1.0000 2159050 1578558108.10 151.4880 60.0022 32.0000 1.9980 1.9993 418.1453 418.4804 0.0502 -1.0000 -1.0000 2159113 1578558108.20 151.4880 60.0022 32.0000 1.9989 2.0002 418.1763 418.5104 0.0501 -1.0000 -1.0000 2159175 1578558108.30 151.4880 60.0022 32.0000 1.9986 2.0000 418.0700 418.4043 0.0502 -1.0000 -1.0000 2159253 1578558108.40 151.4905 60.0022 32.0000 1.9987 2.0000 418.0737 418.4093 0.0504 -1.0000 -1.0000 2159316 1578558108.50 151.4905 60.0022 32.0000 1.9986 1.9999 418.1582 418.4938 0.0503 -1.0000 -1.0000 2159378 1578558108.60 151.4905 60.0022 32.0000 1.9987 2.0001 418.1877 418.5229 0.0503 -1.0000 -1.0000 2159456 1578558108.70 151.4905 60.0022 32.0000 1.9986 1.9999 418.1364 418.4718 0.0503 -1.0000 -1.0000 2159519 1578558108.80 151.4905 60.0022 32.0000 1.9981 1.9995 418.2266 418.5619 0.0502 -1.0000 -1.0000 2159581 1578558108.90 151.4905 60.0022 32.0000 1.9982 1.9995 418.1361 418.4704 0.0502 -1.0000 -1.0000 2159925 1578558109.00 151.5229 60.0022 32.0000 1.9991 2.0004 418.1134 418.4478 0.0501 -1.0000 -1.0000 2159988 1578558109.10 151.5229 60.0022 32.0000 1.9994 2.0007 418.1198 418.4547 0.0502 -1.0000 -1.0000 2200066 1578558109.20 151.5229 60.0022 32.0000 1.9982 1.9995 418.2135 418.5478 0.0501 -1.0000 -1.0000 2200128 1578558109.30 151.5229 60.0022 32.0000 1.9983 1.9996 418.1487 418.4834 0.0503 -1.0000 -1.0000 2200191 1578558109.40 151.5229 60.0022 32.0000 1.9991 2.0005 418.2078 418.5425 0.0502 -1.0000 -1.0000 2200269 1578558109.50 151.5069 60.0022 32.0000 1.9990 2.0003 418.1918 418.5265 0.0502 -1.0000 -1.0000 2200331 1578558109.60 151.4965 60.0022 32.0000 1.9989 2.0003 418.1797 418.5145 0.0502 -1.0000 -1.0000 2200394 1578558109.70 151.4965 60.0022 32.0000 1.9990 2.0003 418.1145 418.4496 0.0503 -1.0000 -1.0000 2200456 1578558109.80 151.4965 60.0022 32.0000 1.9987 2.0000 418.1296 418.4648 0.0503 -1.0000 -1.0000 2200519 1578558109.90 151.4965 60.0022 32.0000 1.9984 1.9997 418.0808 418.4154 0.0502 -1.0000 -1.0000 2200706 1578558110.00 151.4965 60.0022 32.0000 1.9982 1.9995 418.1319 418.4663 0.0502 -1.0000 -1.0000 2200769 1578558110.10 151.4686 60.0025 32.0000 1.9982 1.9995 418.1302 418.4665 0.0505 -1.0000 -1.0000 2200831 1578558110.20 151.4686 60.0025 32.0000 1.9981 1.9994 418.1664 418.5017 0.0503 -1.0000 -1.0000 2200894 1578558110.30 151.4686 60.0025 32.0000 1.9978 1.9991 418.1553 418.4904 0.0503 -1.0000 -1.0000 2200972 1578558110.40 151.4686 60.0025 32.0000 1.9984 1.9997 418.0906 418.4257 0.0503 -1.0000 -1.0000 2201191 1578558110.50 151.4686 60.0025 32.0000 1.9991 2.0004 418.2019 418.5361 0.0501 -1.0000 -1.0000 2201253 1578558110.60 151.4686 60.0025 32.0000 1.9982 1.9995 418.1393 418.4732 0.0501 -1.0000 -1.0000 2201331 1578558110.70 151.5117 60.0025 32.0000 1.9986 1.9999 418.1191 418.4548 0.0503 -1.0000 -1.0000 2201394 1578558110.80 151.5117 60.0025 32.0000 1.9981 1.9994 418.0878 418.4227 0.0503 -1.0000 -1.0000 2201457 1578558110.90 151.5117 60.0025 32.0000 1.9988 2.0001 418.2007 418.5348 0.0501 -1.0000 -1.0000 2201956 1578558111.00 151.5117 60.0025 32.0000 1.9982 1.9995 418.1178 418.4531 0.0503 -1.0000 -1.0000 2202003 1578558111.10 151.5117 60.0025 32.0000 1.9987 2.0001 418.1049 418.4400 0.0503 -1.0000 -1.0000 2202081 1578558111.20 151.5117 60.0025 32.0000 1.9988 2.0001 418.1344 418.4701 0.0504 -1.0000 -1.0000 2202144 1578558111.30 151.4985 60.0025 32.0000 1.9986 1.9999 418.0925 418.4269 0.0502 -1.0000 -1.0000 2202206 1578558111.40 151.4985 60.0025 32.0000 1.9985 1.9999 418.1601 418.4951 0.0502 -1.0000 -1.0000 2202409 1578558111.50 151.4985 60.0025 32.0000 1.9991 2.0004 418.0683 418.4029 0.0502 -1.0000 -1.0000 2202488 1578558111.60 151.4985 60.0025 32.0000 1.9988 2.0001 418.1580 418.4938 0.0504 -1.0000 -1.0000 2202550 1578558111.70 151.4985 60.0025 32.0000 1.9987 2.0001 418.1672 418.5031 0.0503 -1.0000 -1.0000 2202613 1578558111.80 151.4923 60.0025 32.0000 1.9984 1.9997 418.1140 418.4484 0.0502 -1.0000 -1.0000 2202675 1578558111.90 151.4906 60.0025 32.0000 1.9982 1.9995 418.1534 418.4878 0.0502 -1.0000 -1.0000 2202956 1578558112.00 151.4906 60.0025 32.0000 1.9986 1.9999 418.1186 418.4530 0.0502 -1.0000 -1.0000 2203034 1578558112.10 151.4906 60.0025 32.0000 1.9983 1.9996 418.0850 418.4198 0.0502 -1.0000 -1.0000 2203097 1578558112.20 151.4906 60.0025 32.0000 1.9987 2.0000 418.1298 418.4652 0.0504 -1.0000 -1.0000 2203159 1578558112.30 151.4947 60.0025 32.0000 1.9985 1.9999 418.0927 418.4296 0.0504 -1.0000 -1.0000 2203222 1578558112.40 151.5063 60.0025 32.0000 1.9987 2.0000 418.1483 418.4826 0.0502 -1.0000 -1.0000 2203300 1578558112.50 151.5063 60.0025 32.0000 1.9991 2.0004 418.1353 418.4712 0.0505 -1.0000 -1.0000 2203441 1578558112.60 151.5063 60.0025 32.0000 1.9991 2.0004 418.1756 418.5113 0.0504 -1.0000 -1.0000 2203519 1578558112.70 151.5063 60.0025 32.0000 1.9985 1.9998 418.1985 418.5344 0.0504 -1.0000 -1.0000 2203581 1578558112.80 151.5063 60.0025 32.0000 1.9986 1.9999 418.1392 418.4739 0.0502 -1.0000 -1.0000 2203644 1578558112.90 151.4989 60.0025 32.0000 1.9985 1.9998 418.2241 418.5599 0.0504 -1.0000 -1.0000 2203722 1578558113.00 151.4989 60.0025 32.0000 1.9984 1.9997 418.0605 418.3959 0.0503 -1.0000 -1.0000 2203941 1578558113.10 151.4989 60.0025 32.0000 1.9992 2.0005 418.0835 418.4181 0.0502 -1.0000 -1.0000 2204019 1578558113.20 151.4989 60.0025 32.0000 1.9983 1.9996 418.1105 418.4457 0.0503 -1.0000 -1.0000 2204081 1578558113.30 151.4989 60.0025 32.0000 1.9980 1.9994 418.1609 418.4958 0.0503 -1.0000 -1.0000 2204144 1578558113.40 151.4989 60.0025 32.0000 1.9980 1.9993 418.1685 418.5035 0.0503 -1.0000 -1.0000 2204222 1578558113.50 151.4917 60.0025 32.0000 1.9980 1.9994 418.1131 418.4482 0.0502 -1.0000 -1.0000 2204659 1578558113.60 151.4878 60.0025 32.0000 1.9978 1.9992 418.0947 418.4298 0.0503 -1.0000 -1.0000 2204722 1578558113.70 151.4878 60.0025 32.0000 1.9985 1.9998 418.1326 418.4674 0.0502 -1.0000 -1.0000 2204800 1578558113.80 151.4878 60.0025 32.0000 1.9991 2.0004 418.1220 418.4564 0.0501 -1.0000 -1.0000 2204863 1578558113.90 151.4878 60.0025 32.0000 1.9987 2.0000 418.1038 418.4380 0.0502 -1.0000 -1.0000 2204925 1578558114.00 151.4878 60.0025 32.0000 1.9985 1.9999 418.1581 418.4934 0.0503 -1.0000 -1.0000 2205003 1578558114.10 151.5150 60.0025 32.0000 1.9993 2.0007 418.1271 418.4616 0.0502 -1.0000 -1.0000 2205066 1578558114.20 151.5150 60.0025 32.0000 1.9984 1.9997 418.1139 418.4481 0.0502 -1.0000 -1.0000 2205128 1578558114.30 151.5150 60.0025 32.0000 1.9994 2.0007 418.2114 418.5456 0.0501 -1.0000 -1.0000 2205191 1578558114.40 151.5150 60.0025 32.0000 1.9982 1.9995 418.1400 418.4741 0.0502 -1.0000 -1.0000 2205253 1578558114.50 151.5150 60.0025 32.0000 1.9986 1.9999 418.1347 418.4695 0.0502 -1.0000 -1.0000 2205425 1578558114.60 151.4756 60.0025 32.0000 1.9978 1.9991 418.0787 418.4127 0.0501 -1.0000 -1.0000 2205503 1578558114.70 151.4756 60.0025 32.0000 1.9981 1.9994 418.1317 418.4657 0.0501 -1.0000 -1.0000 2205566 1578558114.80 151.4756 60.0025 32.0000 1.9986 1.9999 418.1845 418.5189 0.0502 -1.0000 -1.0000 2205628 1578558114.90 151.4756 60.0025 32.0000 1.9986 2.0000 418.1015 418.4370 0.0504 -1.0000 -1.0000 2205706 1578558115.00 151.4756 60.0025 32.0000 1.9987 2.0000 418.1137 418.4481 0.0502 -1.0000 -1.0000 2205769 1578558115.10 151.4723 60.0025 32.0000 1.9984 1.9997 418.0567 418.3912 0.0502 -1.0000 -1.0000 2205831 1578558115.20 151.4645 60.0025 32.0000 1.9985 1.9998 418.1754 418.5106 0.0503 -1.0000 -1.0000 2205894 1578558115.30 151.4645 60.0025 32.0000 1.9987 2.0000 418.1189 418.4535 0.0502 -1.0000 -1.0000 2205956 1578558115.40 151.4645 60.0025 32.0000 1.9989 2.0002 418.0751 418.4092 0.0501 -1.0000 -1.0000 2206034 1578558115.50 151.4645 60.0025 32.0000 1.9980 1.9993 418.1255 418.4600 0.0502 -1.0000 -1.0000 2206519 1578558115.60 151.4645 60.0025 32.0000 1.9984 1.9997 418.1527 418.4884 0.0503 -1.0000 -1.0000 2206581 1578558115.70 151.4863 60.0025 32.0000 1.9984 1.9997 418.0814 418.4157 0.0502 -1.0000 -1.0000 2206644 1578558115.80 151.4863 60.0025 32.0000 1.9984 1.9997 418.1202 418.4548 0.0502 -1.0000 -1.0000 2206706 1578558115.90 151.4863 60.0025 32.0000 1.9989 2.0002 418.1528 418.4876 0.0502 -1.0000 -1.0000 2206769 1578558116.00 151.4863 60.0025 32.0000 1.9980 1.9993 418.1443 418.4790 0.0502 -1.0000 -1.0000 2207425 1578558116.10 151.4863 60.0025 32.0000 1.9980 1.9993 418.1021 418.4361 0.0502 -1.0000 -1.0000 2207488 1578558116.20 151.4863 60.0025 32.0000 1.9981 1.9995 418.0882 418.4229 0.0502 -1.0000 -1.0000 2207550 1578558116.30 151.4919 60.0025 32.0000 1.9988 2.0001 418.1264 418.4606 0.0502 -1.0000 -1.0000 2207628 1578558116.40 151.4926 60.0025 32.0000 1.9978 1.9991 418.1710 418.5053 0.0501 -1.0000 -1.0000 2207675 1578558116.50 151.4926 60.0025 32.0000 1.9988 2.0001 418.1046 418.4393 0.0503 -1.0000 -1.0000 2207753 1578558116.60 151.4926 60.0025 32.0000 1.9979 1.9992 418.1322 418.4662 0.0501 -1.0000 -1.0000 2207816 1578558116.70 151.4926 60.0025 32.0000 1.9985 1.9998 418.0866 418.4203 0.0501 -1.0000 -1.0000 2207878 1578558116.80 151.4917 60.0025 32.0000 1.9979 1.9992 418.1307 418.4644 0.0501 -1.0000 -1.0000 2207941 1578558116.90 151.4666 60.0025 32.0000 1.9980 1.9994 418.1625 418.4973 0.0502 -1.0000 -1.0000 2208019 1578558117.00 151.4666 60.0025 32.0000 1.9989 2.0002 418.0851 418.4194 0.0501 -1.0000 -1.0000 2208441 1578558117.10 151.4666 60.0025 32.0000 1.9985 1.9998 418.0282 418.3617 0.0501 -1.0000 -1.0000 2208519 1578558117.20 151.4666 60.0025 32.0000 1.9981 1.9994 417.9705 418.3048 0.0502 -1.0000 -1.0000 2208581 1578558117.30 151.4666 60.0025 32.0000 1.9980 1.9993 418.1001 418.4345 0.0502 -1.0000 -1.0000 2208644 1578558117.40 151.4245 60.0025 32.0000 1.9981 1.9994 418.1429 418.4776 0.0502 -1.0000 -1.0000 2208722 1578558117.50 151.4245 60.0025 32.0000 1.9981 1.9994 418.1385 418.4736 0.0503 -1.0000 -1.0000 2208784 1578558117.60 151.4245 60.0025 32.0000 1.9987 2.0000 418.0541 418.3890 0.0502 -1.0000 -1.0000 2208909 1578558117.70 151.4245 60.0025 32.0000 1.9986 2.0000 418.0968 418.4307 0.0500 -1.0000 -1.0000 2208988 1578558117.80 151.4245 60.0025 32.0000 1.9984 1.9997 418.1036 418.4376 0.0502 -1.0000 -1.0000 2209050 1578558117.90 151.4245 60.0025 32.0000 1.9989 2.0002 418.0556 418.3886 0.0500 -1.0000 -1.0000 2209113 1578558118.00 151.4245 60.0025 32.0000 1.9981 1.9994 418.1105 418.4449 0.0502 -1.0000 -1.0000 2209175 1578558118.10 151.4245 60.0025 32.0000 1.9978 1.9992 418.1156 418.4509 0.0504 -1.0000 -1.0000 2209409 1578558118.20 151.4245 60.0025 32.0000 1.9984 1.9997 418.0829 418.4179 0.0503 -1.0000 -1.0000 2209472 1578558118.30 151.4245 60.0025 32.0000 1.9980 1.9993 418.1406 418.4756 0.0502 -1.0000 -1.0000 2209550 1578558118.40 151.4245 60.0025 32.0000 1.9984 1.9997 418.1502 418.4846 0.0502 -1.0000 -1.0000 2209613 1578558118.50 151.4245 60.0025 32.0000 1.9989 2.0002 418.1488 418.4838 0.0503 -1.0000 -1.0000 2209675 1578558118.60 151.4398 60.0025 32.0000 1.9987 2.0000 418.1435 418.4792 0.0503 -1.0000 -1.0000 2209753 1578558118.70 151.4628 60.0025 32.0000 1.9990 2.0003 418.1248 418.4594 0.0502 -1.0000 -1.0000 2209816 1578558118.80 151.4628 60.0025 32.0000 1.9984 1.9997 418.1034 418.4382 0.0503 -1.0000 -1.0000 2209879 1578558118.90 151.4628 60.0025 32.0000 1.9981 1.9994 418.1376 418.4728 0.0503 -1.0000 -1.0000 2209956 1578558119.00 151.4628 60.0025 32.0000 1.9978 1.9991 418.1703 418.5050 0.0502 -1.0000 -1.0000 2210019 1578558119.10 151.4628 60.0025 32.0000 1.9990 2.0003 418.1298 418.4643 0.0502 -1.0000 -1.0000 2210097 1578558119.20 151.4376 60.0025 32.0000 1.9983 1.9996 418.1453 418.4797 0.0501 -1.0000 -1.0000 2210160 1578558119.30 151.4375 60.0025 32.0000 1.9986 1.9999 418.1980 418.5318 0.0501 -1.0000 -1.0000 2210222 1578558119.40 151.4375 60.0025 32.0000 1.9981 1.9994 418.1617 418.4960 0.0501 -1.0000 -1.0000 2210284 1578558119.50 151.4375 60.0025 32.0000 1.9980 1.9994 418.1634 418.4983 0.0503 -1.0000 -1.0000 2210347 1578558119.60 151.4375 60.0025 32.0000 1.9982 1.9995 417.9886 418.3240 0.0503 -1.0000 -1.0000 2210456 1578558119.70 151.4375 60.0025 32.0000 1.9987 2.0000 418.1323 418.4664 0.0501 -1.0000 -1.0000 2210519 1578558119.80 151.4786 60.0024 32.0000 1.9991 2.0004 418.1289 418.4632 0.0502 -1.0000 -1.0000 2210581 1578558119.90 151.4786 60.0024 32.0000 1.9987 2.0000 418.0787 418.4127 0.0501 -1.0000 -1.0000 2210644 1578558120.00 151.4786 60.0024 32.0000 1.9988 2.0001 418.1599 418.4948 0.0502 -1.0000 -1.0000 2210722 1578558120.10 151.4786 60.0024 32.0000 1.9987 2.0000 418.1146 418.4488 0.0501 -1.0000 -1.0000 2210784 1578558120.20 151.4786 60.0024 32.0000 1.9979 1.9992 418.1516 418.4862 0.0502 -1.0000 -1.0000 2210972 1578558120.30 151.4786 60.0024 32.0000 1.9980 1.9993 418.1577 418.4919 0.0502 -1.0000 -1.0000 2211034 1578558120.40 151.4786 60.0024 32.0000 1.9981 1.9994 418.1012 418.4365 0.0503 -1.0000 -1.0000 2211097 1578558120.50 151.4786 60.0024 32.0000 1.9982 1.9995 418.1095 418.4450 0.0504 -1.0000 -1.0000 2211159 1578558120.60 151.5106 60.0024 32.0000 1.9989 2.0002 418.0122 418.3459 0.0501 -1.0000 -1.0000 2211238 1578558120.70 151.5266 60.0024 32.0000 1.9993 2.0007 418.1432 418.4781 0.0502 -1.0000 -1.0000 2211722 1578558120.80 151.5266 60.0024 32.0000 1.9992 2.0005 418.1414 418.4753 0.0501 -1.0000 -1.0000 2211784 1578558120.90 151.5150 60.0024 32.0000 1.9986 1.9999 418.1183 418.4514 0.0500 -1.0000 -1.0000 2211847 1578558121.00 151.4909 60.0024 32.0000 1.9981 1.9994 418.1156 418.4497 0.0501 -1.0000 -1.0000 2211909 1578558121.10 151.4909 60.0024 32.0000 1.9985 1.9998 418.1152 418.4494 0.0502 -1.0000 -1.0000 2211988 1578558121.20 151.4909 60.0024 32.0000 1.9988 2.0001 418.1023 418.4372 0.0503 -1.0000 -1.0000 2212160 1578558121.30 151.4909 60.0024 32.0000 1.9989 2.0002 418.1347 418.4691 0.0502 -1.0000 -1.0000 2212222 1578558121.40 151.4909 60.0024 32.0000 1.9986 1.9999 418.1503 418.4847 0.0502 -1.0000 -1.0000 2212300 1578558121.50 151.4909 60.0024 32.0000 1.9984 1.9997 418.0708 418.4050 0.0501 -1.0000 -1.0000 2212363 1578558121.60 151.4909 60.0024 32.0000 1.9980 1.9993 418.1702 418.5048 0.0502 -1.0000 -1.0000 2212425 1578558121.70 151.4909 60.0024 32.0000 1.9985 1.9998 418.1265 418.4598 0.0500 -1.0000 -1.0000 2212503 1578558121.80 151.4909 60.0024 32.0000 1.9986 1.9999 418.1450 418.4791 0.0502 -1.0000 -1.0000 2212566 1578558121.90 151.4909 60.0024 32.0000 1.9987 2.0000 418.1699 418.5055 0.0503 -1.0000 -1.0000 2212628 1578558122.00 151.4909 60.0024 32.0000 1.9982 1.9995 418.1054 418.4385 0.0499 -1.0000 -1.0000 2212691 1578558122.10 151.4909 60.0024 32.0000 1.9988 2.0001 418.1134 418.4468 0.0501 -1.0000 -1.0000 2212753 1578558122.20 151.5357 60.0024 32.0000 1.9982 1.9995 418.1116 418.4452 0.0500 -1.0000 -1.0000 2212988 1578558122.30 151.5357 60.0024 32.0000 1.9986 1.9999 418.1246 418.4587 0.0502 -1.0000 -1.0000 2213050 1578558122.40 151.5357 60.0024 32.0000 1.9989 2.0002 418.1604 418.4946 0.0501 -1.0000 -1.0000 2213113 1578558122.50 151.5357 60.0024 32.0000 1.9985 1.9999 418.1397 418.4746 0.0503 -1.0000 -1.0000 2213253 1578558122.60 151.5357 60.0024 32.0000 1.9990 2.0003 418.1190 418.4529 0.0501 -1.0000 -1.0000 2213331 1578558122.70 151.5357 60.0024 32.0000 1.9993 2.0006 418.2078 418.5422 0.0502 -1.0000 -1.0000 2213456 1578558122.80 151.5499 60.0024 32.0000 1.9982 1.9995 418.1101 418.4449 0.0503 -1.0000 -1.0000 2213519 1578558122.90 151.5499 60.0024 32.0000 1.9988 2.0001 418.1586 418.4937 0.0503 -1.0000 -1.0000 2213597 1578558123.00 151.5499 60.0024 32.0000 1.9988 2.0001 418.1049 418.4395 0.0502 -1.0000 -1.0000 2213644 1578558123.10 151.5499 60.0024 32.0000 1.9993 2.0006 418.1798 418.5151 0.0504 -1.0000 -1.0000 2213722 1578558123.20 151.5499 60.0024 32.0000 1.9991 2.0004 418.2340 418.5678 0.0501 -1.0000 -1.0000 2214472 1578558123.30 151.5499 60.0024 32.0000 1.9989 2.0002 418.1971 418.5312 0.0501 -1.0000 -1.0000 2214534 1578558123.40 151.5499 60.0024 32.0000 1.9984 1.9997 418.1491 418.4833 0.0502 -1.0000 -1.0000 2214597 1578558123.50 151.5499 60.0024 32.0000 1.9989 2.0002 418.1095 418.4439 0.0502 -1.0000 -1.0000 2214659 1578558123.60 151.5499 60.0024 32.0000 1.9990 2.0003 418.0963 418.4309 0.0502 -1.0000 -1.0000 2214722 1578558123.70 151.5499 60.0024 32.0000 1.9987 2.0000 418.1513 418.4857 0.0502 -1.0000 -1.0000 2214800 1578558123.80 151.5499 60.0024 32.0000 1.9990 2.0003 418.1865 418.5204 0.0501 -1.0000 -1.0000 2214863 1578558123.90 151.5372 60.0024 32.0000 1.9991 2.0004 418.2173 418.5511 0.0502 -1.0000 -1.0000 2214925 1578558124.00 151.5134 60.0024 32.0000 1.9990 2.0004 418.1691 418.5045 0.0503 -1.0000 -1.0000 2215003 1578558124.10 151.5134 60.0024 32.0000 1.9988 2.0001 418.1677 418.5026 0.0502 -1.0000 -1.0000 2215066 1578558124.20 151.5134 60.0024 32.0000 1.9987 2.0000 418.1061 418.4411 0.0503 -1.0000 -1.0000 2215128 1578558124.30 151.5134 60.0024 32.0000 1.9984 1.9998 418.0732 418.4088 0.0504 -1.0000 -1.0000 2215206 1578558124.40 151.5134 60.0024 32.0000 1.9983 1.9996 418.1688 418.5033 0.0501 -1.0000 -1.0000 2215269 1578558124.50 151.5069 60.0024 32.0000 1.9984 1.9997 418.0913 418.4261 0.0503 -1.0000 -1.0000 2215331 1578558124.60 151.5069 60.0024 32.0000 1.9985 1.9998 418.0941 418.4290 0.0502 -1.0000 -1.0000 2215394 1578558124.70 151.5069 60.0024 32.0000 1.9994 2.0007 418.1048 418.4402 0.0504 -1.0000 -1.0000 2215456 1578558124.80 151.5069 60.0024 32.0000 1.9987 2.0000 418.1344 418.4677 0.0500 -1.0000 -1.0000 2215519 1578558124.90 151.5069 60.0024 32.0000 1.9993 2.0007 418.2465 418.5805 0.0502 -1.0000 -1.0000 2215597 1578558125.00 151.5040 60.0027 32.0000 2.0001 2.0015 418.1278 418.4625 0.0502 -1.0000 -1.0000 2215660 1578558125.10 151.5022 60.0028 32.0000 1.9985 1.9998 418.1829 418.5173 0.0502 -1.0000 -1.0000 2215738 1578558125.20 151.5022 60.0028 32.0000 1.9982 1.9995 418.1416 418.4760 0.0502 -1.0000 -1.0000 2215800 1578558125.30 151.5022 60.0028 32.0000 1.9987 2.0001 418.0905 418.4249 0.0502 -1.0000 -1.0000 2216222 1578558125.40 151.5022 60.0028 32.0000 1.9989 2.0002 418.1221 418.4564 0.0502 -1.0000 -1.0000 2216300 1578558125.50 151.5022 60.0028 32.0000 1.9985 1.9998 418.1778 418.5116 0.0501 -1.0000 -1.0000 2216363 1578558125.60 151.4836 60.0028 32.0000 1.9976 1.9989 418.0911 418.4258 0.0502 -1.0000 -1.0000 2216425 1578558125.70 151.4836 60.0028 32.0000 1.9987 2.0000 418.0903 418.4251 0.0503 -1.0000 -1.0000 2216488 1578558125.80 151.4836 60.0028 32.0000 1.9993 2.0007 418.1460 418.4788 0.0500 -1.0000 -1.0000 2216972 1578558125.90 151.4836 60.0028 32.0000 1.9987 2.0000 418.1140 418.4488 0.0502 -1.0000 -1.0000 2217034 1578558126.00 151.4836 60.0028 32.0000 1.9990 2.0003 418.1138 418.4484 0.0502 -1.0000 -1.0000 2217113 1578558126.10 151.4836 60.0028 32.0000 1.9986 1.9999 418.1079 418.4418 0.0501 -1.0000 -1.0000 2217175 1578558126.20 151.4836 60.0028 32.0000 1.9988 2.0001 418.1527 418.4868 0.0502 -1.0000 -1.0000 2217238 1578558126.30 151.4836 60.0028 32.0000 1.9989 2.0002 418.1642 418.4988 0.0501 -1.0000 -1.0000 2217316 1578558126.40 151.4836 60.0028 32.0000 1.9992 2.0005 418.1445 418.4773 0.0499 -1.0000 -1.0000 2217378 1578558126.50 151.4836 60.0028 32.0000 1.9989 2.0002 418.1443 418.4781 0.0501 -1.0000 -1.0000 2217456 1578558126.60 151.4836 60.0028 32.0000 1.9989 2.0003 418.1123 418.4465 0.0502 -1.0000 -1.0000 2217519 1578558126.70 151.4924 60.0028 32.0000 1.9991 2.0004 418.1411 418.4756 0.0502 -1.0000 -1.0000 2217597 1578558126.80 151.5116 60.0028 32.0000 1.9989 2.0002 418.0811 418.4152 0.0501 -1.0000 -1.0000 2217660 1578558126.90 151.5460 60.0028 32.0000 1.9989 2.0002 418.1178 418.4521 0.0502 -1.0000 -1.0000 2217722 1578558127.00 151.5460 60.0028 32.0000 1.9992 2.0005 418.1431 418.4774 0.0502 -1.0000 -1.0000 2217784 1578558127.10 151.5460 60.0028 32.0000 1.9986 1.9999 418.1615 418.4956 0.0501 -1.0000 -1.0000 2217863 1578558127.20 151.5460 60.0028 32.0000 1.9991 2.0004 418.1561 418.4903 0.0501 -1.0000 -1.0000 2217925 1578558127.30 151.5166 60.0028 32.0000 1.9984 1.9997 418.1325 418.4668 0.0502 -1.0000 -1.0000 2218206 1578558127.40 151.5166 60.0028 32.0000 1.9991 2.0004 418.1469 418.4812 0.0502 -1.0000 -1.0000 2218269 1578558127.50 151.5166 60.0028 32.0000 1.9991 2.0004 418.1781 418.5128 0.0502 -1.0000 -1.0000 2218347 1578558127.60 151.5166 60.0028 32.0000 1.9989 2.0002 418.1629 418.4974 0.0502 -1.0000 -1.0000 2218409 1578558127.70 151.5166 60.0028 32.0000 1.9981 1.9994 418.1264 418.4604 0.0501 -1.0000 -1.0000 2218472 1578558127.80 151.5166 60.0028 32.0000 1.9988 2.0001 418.1226 418.4569 0.0502 -1.0000 -1.0000 2218706 1578558127.90 151.5092 60.0028 32.0000 1.9991 2.0004 418.1642 418.4994 0.0503 -1.0000 -1.0000 2218769 1578558128.00 151.5092 60.0028 32.0000 1.9988 2.0002 418.1110 418.4458 0.0502 -1.0000 -1.0000 2218831 1578558128.10 151.5092 60.0028 32.0000 1.9987 2.0000 418.1395 418.4742 0.0502 -1.0000 -1.0000 2218894 1578558128.20 151.5092 60.0028 32.0000 1.9997 2.0010 418.1452 418.4798 0.0502 -1.0000 -1.0000 2218956 1578558128.30 151.5092 60.0028 32.0000 1.9983 1.9996 418.1197 418.4537 0.0502 -1.0000 -1.0000 2219409 1578558128.40 151.4864 60.0028 32.0000 1.9988 2.0001 418.1663 418.5007 0.0502 -1.0000 -1.0000 2219472 1578558128.50 151.4847 60.0028 32.0000 1.9987 2.0000 418.1761 418.5095 0.0501 -1.0000 -1.0000 2219534 1578558128.60 151.4847 60.0028 32.0000 1.9984 1.9997 418.0839 418.4189 0.0502 -1.0000 -1.0000 2219597 1578558128.70 151.4847 60.0028 32.0000 1.9985 1.9999 418.1392 418.4739 0.0502 -1.0000 -1.0000 2219660 1578558128.80 151.4847 60.0028 32.0000 1.9985 1.9998 418.1573 418.4928 0.0503 -1.0000 -1.0000 2219722 1578558128.90 151.4847 60.0028 32.0000 1.9985 1.9998 418.1439 418.4783 0.0502 -1.0000 -1.0000 2219800 1578558129.00 151.4847 60.0028 32.0000 1.9986 1.9999 418.1331 418.4672 0.0501 -1.0000 -1.0000 2219863 1578558129.10 151.4847 60.0028 32.0000 1.9987 2.0001 418.1712 418.5063 0.0502 -1.0000 -1.0000 2219956 1578558129.20 151.4847 60.0028 32.0000 1.9994 2.0007 418.1565 418.4908 0.0503 -1.0000 -1.0000 2220019 1578558129.30 151.4847 60.0028 32.0000 1.9996 2.0009 418.2027 418.5373 0.0501 -1.0000 -1.0000 2220081 1578558129.40 151.4847 60.0028 32.0000 1.9989 2.0002 418.2455 418.5799 0.0501 -1.0000 -1.0000 2220253 1578558129.50 151.5457 60.0028 32.0000 1.9983 1.9996 418.2043 418.5385 0.0502 -1.0000 -1.0000 2220331 1578558129.60 151.5457 60.0028 32.0000 1.9986 1.9999 418.0863 418.4203 0.0501 -1.0000 -1.0000 2220394 1578558129.70 151.5457 60.0028 32.0000 1.9986 2.0000 418.1243 418.4590 0.0503 -1.0000 -1.0000 2220503 1578558129.80 151.5404 60.0028 32.0000 1.9996 2.0009 418.1929 418.5287 0.0503 -1.0000 -1.0000 2220566 1578558129.90 151.4920 60.0028 32.0000 1.9992 2.0006 418.1847 418.5190 0.0502 -1.0000 -1.0000 2220691 1578558130.00 151.4985 60.0029 32.0000 1.9996 2.0009 418.1566 418.4904 0.0501 -1.0000 -1.0000 2220769 1578558130.10 151.5178 60.0030 32.0000 1.9986 1.9999 418.1561 418.4906 0.0502 -1.0000 -1.0000 2220831 1578558130.20 151.5178 60.0030 32.0000 1.9993 2.0006 418.1086 418.4436 0.0502 -1.0000 -1.0000 2220894 1578558130.30 151.5178 60.0030 32.0000 1.9983 1.9996 418.1226 418.4583 0.0504 -1.0000 -1.0000 2220956 1578558130.40 151.5178 60.0030 32.0000 1.9992 2.0005 418.1260 418.4599 0.0501 -1.0000 -1.0000 2221191 1578558130.50 151.5178 60.0030 32.0000 1.9994 2.0007 418.1541 418.4888 0.0502 -1.0000 -1.0000 2221253 1578558130.60 151.5178 60.0030 32.0000 1.9984 1.9998 418.1093 418.4440 0.0502 -1.0000 -1.0000 2221316 1578558130.70 151.4978 60.0030 32.0000 1.9988 2.0001 418.1360 418.4700 0.0501 -1.0000 -1.0000 2221378 1578558130.80 151.4978 60.0030 32.0000 1.9987 2.0000 418.1604 418.4944 0.0501 -1.0000 -1.0000 2221441 1578558130.90 151.4978 60.0030 32.0000 1.9984 1.9997 418.1664 418.5002 0.0500 -1.0000 -1.0000 2221941 1578558131.00 151.4978 60.0030 32.0000 1.9994 2.0007 418.1844 418.5185 0.0502 -1.0000 -1.0000 2222003 1578558131.10 151.4978 60.0030 32.0000 1.9993 2.0006 418.0967 418.4313 0.0501 -1.0000 -1.0000 2222066 1578558131.20 151.4978 60.0030 32.0000 1.9983 1.9996 418.1940 418.5269 0.0500 -1.0000 -1.0000 2222128 1578558131.30 151.4978 60.0030 32.0000 1.9984 1.9997 418.0973 418.4312 0.0501 -1.0000 -1.0000 2222191 1578558131.40 151.4978 60.0030 32.0000 1.9990 2.0003 418.0822 418.4167 0.0502 -1.0000 -1.0000 2222269 1578558131.50 151.4978 60.0030 32.0000 1.9983 1.9996 418.1095 418.4437 0.0502 -1.0000 -1.0000 2222331 1578558131.60 151.4978 60.0030 32.0000 1.9988 2.0001 418.0764 418.4107 0.0501 -1.0000 -1.0000 2222394 1578558131.70 151.4978 60.0030 32.0000 1.9986 1.9999 418.0590 418.3926 0.0501 -1.0000 -1.0000 2222472 1578558131.80 151.4707 60.0030 32.0000 1.9985 1.9999 418.1622 418.4968 0.0503 -1.0000 -1.0000 2222534 1578558131.90 151.4707 60.0030 32.0000 1.9985 1.9998 418.0884 418.4237 0.0502 -1.0000 -1.0000 2222597 1578558132.00 151.4727 60.0030 32.0000 1.9986 1.9999 418.1599 418.4947 0.0503 -1.0000 -1.0000 2222738 1578558132.10 151.4916 60.0030 32.0000 1.9982 1.9995 418.1053 418.4395 0.0501 -1.0000 -1.0000 2222800 1578558132.20 151.4916 60.0030 32.0000 1.9983 1.9996 418.1195 418.4536 0.0501 -1.0000 -1.0000 2222863 1578558132.30 151.4975 60.0030 32.0000 1.9989 2.0002 418.1084 418.4423 0.0501 -1.0000 -1.0000 2222941 1578558132.40 151.4975 60.0030 32.0000 1.9979 1.9992 418.1086 418.4419 0.0501 -1.0000 -1.0000 2223003 1578558132.50 151.4975 60.0030 32.0000 1.9976 1.9989 418.1221 418.4575 0.0502 -1.0000 -1.0000 2223456 1578558132.60 151.4975 60.0030 32.0000 1.9994 2.0007 418.1067 418.4402 0.0501 -1.0000 -1.0000 2223519 1578558132.70 151.4975 60.0030 32.0000 1.9989 2.0002 418.1105 418.4445 0.0501 -1.0000 -1.0000 2223581 1578558132.80 151.4974 60.0030 32.0000 1.9982 1.9995 418.0827 418.4169 0.0501 -1.0000 -1.0000 2223660 1578558132.90 151.4915 60.0030 32.0000 1.9989 2.0002 418.1510 418.4853 0.0502 -1.0000 -1.0000 2223738 1578558133.00 151.4915 60.0030 32.0000 1.9987 2.0000 418.1193 418.4535 0.0501 -1.0000 -1.0000 2223800 1578558133.10 151.4915 60.0030 32.0000 1.9982 1.9995 418.1284 418.4625 0.0501 -1.0000 -1.0000 2223863 1578558133.20 151.4915 60.0030 32.0000 1.9991 2.0004 418.2222 418.5566 0.0502 -1.0000 -1.0000 2223925 1578558133.30 151.4915 60.0030 32.0000 1.9981 1.9994 418.2048 418.5392 0.0502 -1.0000 -1.0000 2223988 1578558133.40 151.5020 60.0030 32.0000 1.9984 1.9997 418.1312 418.4659 0.0502 -1.0000 -1.0000 2224066 1578558133.50 151.5067 60.0030 32.0000 1.9991 2.0004 418.1215 418.4564 0.0503 -1.0000 -1.0000 2224691 1578558133.60 151.5067 60.0030 32.0000 1.9989 2.0002 418.0888 418.4236 0.0503 -1.0000 -1.0000 2224753 1578558133.70 151.5067 60.0030 32.0000 1.9986 1.9999 418.0948 418.4292 0.0502 -1.0000 -1.0000 2224831 1578558133.80 151.5067 60.0030 32.0000 1.9987 2.0000 418.1133 418.4473 0.0502 -1.0000 -1.0000 2224894 1578558133.90 151.5067 60.0030 32.0000 1.9987 2.0001 418.1073 418.4421 0.0502 -1.0000 -1.0000 2224956 1578558134.00 151.4833 60.0030 32.0000 1.9986 1.9999 418.0863 418.4205 0.0502 -1.0000 -1.0000 2225034 1578558134.10 151.4833 60.0030 32.0000 1.9984 1.9997 418.1331 418.4675 0.0502 -1.0000 -1.0000 2225097 1578558134.20 151.4833 60.0030 32.0000 1.9985 1.9998 418.1688 418.5021 0.0500 -1.0000 -1.0000 2225159 1578558134.30 151.4833 60.0030 32.0000 1.9983 1.9996 418.1170 418.4505 0.0501 -1.0000 -1.0000 2225222 1578558134.40 151.4833 60.0030 32.0000 1.9987 2.0001 418.1326 418.4665 0.0501 -1.0000 -1.0000 2225284 1578558134.50 151.4978 60.0030 32.0000 1.9987 2.0000 418.1500 418.4852 0.0503 -1.0000 -1.0000 2225488 1578558134.60 151.5017 60.0030 32.0000 1.9979 1.9992 418.0836 418.4173 0.0501 -1.0000 -1.0000 2225550 1578558134.70 151.5017 60.0030 32.0000 1.9992 2.0006 418.1561 418.4914 0.0504 -1.0000 -1.0000 2225613 1578558134.80 151.5017 60.0030 32.0000 1.9989 2.0002 418.1630 418.4978 0.0502 -1.0000 -1.0000 2225675 1578558134.90 151.5017 60.0030 32.0000 1.9992 2.0005 418.1231 418.4575 0.0501 -1.0000 -1.0000 2225753 1578558135.00 151.5017 60.0030 32.0000 1.9991 2.0004 418.1503 418.4843 0.0502 -1.0000 -1.0000 2225941 1578558135.10 151.5177 60.0026 32.0000 1.9986 1.9999 418.1611 418.4944 0.0500 -1.0000 -1.0000 2226003 1578558135.20 151.5177 60.0026 32.0000 1.9986 1.9999 418.1459 418.4792 0.0501 -1.0000 -1.0000 2226066 1578558135.30 151.5177 60.0026 32.0000 1.9986 2.0000 418.1698 418.5045 0.0503 -1.0000 -1.0000 2226128 1578558135.40 151.5177 60.0026 32.0000 1.9995 2.0008 418.1684 418.5038 0.0503 -1.0000 -1.0000 2226206 1578558135.50 151.5177 60.0026 32.0000 1.9988 2.0001 418.1259 418.4607 0.0502 -1.0000 -1.0000 2226269 1578558135.60 151.5160 60.0026 32.0000 1.9981 1.9994 418.1219 418.4570 0.0502 -1.0000 -1.0000 2226331 1578558135.70 151.5156 60.0026 32.0000 1.9985 1.9998 418.1435 418.4777 0.0502 -1.0000 -1.0000 2226409 1578558135.80 151.5156 60.0026 32.0000 1.9988 2.0001 418.1867 418.5204 0.0500 -1.0000 -1.0000 2226472 1578558135.90 151.5156 60.0026 32.0000 1.9988 2.0001 418.1698 418.5038 0.0501 -1.0000 -1.0000 2226534 1578558136.00 151.5156 60.0026 32.0000 1.9987 2.0000 418.1650 418.4991 0.0501 -1.0000 -1.0000 2226597 1578558136.10 151.5156 60.0026 32.0000 1.9991 2.0004 418.0981 418.4324 0.0502 -1.0000 -1.0000 2226738 1578558136.20 151.4955 60.0026 32.0000 1.9989 2.0002 418.1502 418.4833 0.0500 -1.0000 -1.0000 2226800 1578558136.30 151.4955 60.0026 32.0000 1.9985 1.9998 418.1654 418.4993 0.0501 -1.0000 -1.0000 2226863 1578558136.40 151.4955 60.0026 32.0000 1.9985 1.9998 418.1118 418.4465 0.0502 -1.0000 -1.0000 2226925 1578558136.50 151.4955 60.0026 32.0000 1.9986 1.9999 418.1695 418.5036 0.0501 -1.0000 -1.0000 2227003 1578558136.60 151.4955 60.0026 32.0000 1.9990 2.0003 418.1394 418.4735 0.0501 -1.0000 -1.0000 2227238 1578558136.70 151.4803 60.0026 32.0000 1.9982 1.9995 418.1134 418.4474 0.0501 -1.0000 -1.0000 2227300 1578558136.80 151.4763 60.0026 32.0000 1.9990 2.0003 418.1737 418.5073 0.0501 -1.0000 -1.0000 2227363 1578558136.90 151.4763 60.0026 32.0000 1.9987 2.0000 418.1372 418.4711 0.0501 -1.0000 -1.0000 2227441 1578558137.00 151.4763 60.0026 32.0000 1.9983 1.9996 418.1785 418.5121 0.0500 -1.0000 -1.0000 2227503 1578558137.10 151.4763 60.0026 32.0000 1.9987 2.0000 418.1439 418.4776 0.0501 -1.0000 -1.0000 2228003 1578558137.20 151.4763 60.0026 32.0000 1.9980 1.9993 418.0990 418.4332 0.0502 -1.0000 -1.0000 2228066 1578558137.30 151.4763 60.0026 32.0000 1.9987 2.0000 418.1541 418.4886 0.0502 -1.0000 -1.0000 2228144 1578558137.40 151.4763 60.0026 32.0000 1.9984 1.9997 418.1250 418.4601 0.0503 -1.0000 -1.0000 2228206 1578558137.50 151.4763 60.0026 32.0000 1.9983 1.9996 418.1868 418.5204 0.0501 -1.0000 -1.0000 2228269 1578558137.60 151.4763 60.0026 32.0000 1.9982 1.9995 418.1681 418.5019 0.0501 -1.0000 -1.0000 2228456 1578558137.70 151.4763 60.0026 32.0000 1.9978 1.9991 418.1152 418.4498 0.0502 -1.0000 -1.0000 2228519 1578558137.80 151.5042 60.0026 32.0000 1.9984 1.9997 418.1787 418.5128 0.0501 -1.0000 -1.0000 2228581 1578558137.90 151.5047 60.0026 32.0000 1.9985 1.9998 418.1983 418.5325 0.0501 -1.0000 -1.0000 2228644 1578558138.00 151.5047 60.0026 32.0000 1.9983 1.9996 418.1214 418.4552 0.0500 -1.0000 -1.0000 2228738 1578558138.10 151.5047 60.0026 32.0000 1.9981 1.9994 418.1457 418.4796 0.0502 -1.0000 -1.0000 2228909 1578558138.20 151.5047 60.0026 32.0000 1.9980 1.9994 418.1355 418.4697 0.0501 -1.0000 -1.0000 2228972 1578558138.30 151.5014 60.0026 32.0000 1.9979 1.9993 418.1031 418.4372 0.0501 -1.0000 -1.0000 2229050 1578558138.40 151.4796 60.0026 32.0000 1.9983 1.9996 418.1838 418.5184 0.0502 -1.0000 -1.0000 2229113 1578558138.50 151.4796 60.0026 32.0000 1.9988 2.0001 418.1124 418.4466 0.0502 -1.0000 -1.0000 2229175 1578558138.60 151.4796 60.0026 32.0000 1.9992 2.0005 418.2466 418.5813 0.0501 -1.0000 -1.0000 2229457 1578558138.70 151.4796 60.0026 32.0000 1.9985 1.9998 418.1320 418.4655 0.0500 -1.0000 -1.0000 2229519 1578558138.80 151.4796 60.0026 32.0000 1.9991 2.0004 418.1340 418.4694 0.0503 -1.0000 -1.0000 2229581 1578558138.90 151.4777 60.0026 32.0000 1.9987 2.0000 418.2137 418.5476 0.0501 -1.0000 -1.0000 2229644 1578558139.00 151.4777 60.0026 32.0000 1.9989 2.0002 418.2216 418.5562 0.0502 -1.0000 -1.0000 2229722 1578558139.10 151.4777 60.0026 32.0000 1.9986 1.9999 418.1526 418.4876 0.0503 -1.0000 -1.0000 2230160 1578558139.20 151.4777 60.0026 32.0000 1.9988 2.0001 418.1606 418.4960 0.0503 -1.0000 -1.0000 2230222 1578558139.30 151.4777 60.0026 32.0000 1.9990 2.0003 418.1362 418.4706 0.0502 -1.0000 -1.0000 2230284 1578558139.40 151.4817 60.0026 32.0000 1.9994 2.0007 418.1280 418.4624 0.0502 -1.0000 -1.0000 2230347 1578558139.50 151.5146 60.0026 32.0000 1.9991 2.0005 418.0857 418.4187 0.0500 -1.0000 -1.0000 2230409 1578558139.60 151.5146 60.0026 32.0000 1.9991 2.0004 418.2064 418.5408 0.0502 -1.0000 -1.0000 2230472 1578558139.70 151.5146 60.0026 32.0000 1.9996 2.0010 418.1854 418.5199 0.0502 -1.0000 -1.0000 2230816 1578558139.80 151.5146 60.0026 32.0000 1.9984 1.9997 418.1561 418.4916 0.0503 -1.0000 -1.0000 2230878 1578558139.90 151.5146 60.0026 32.0000 1.9986 1.9999 418.1176 418.4521 0.0502 -1.0000 -1.0000 2230941 1578558140.00 151.4966 60.0035 32.0000 1.9992 2.0006 418.1941 418.5284 0.0501 -1.0000 -1.0000 2231003 1578558140.10 151.4966 60.0035 32.0000 1.9994 2.0007 418.2150 418.5492 0.0501 -1.0000 -1.0000 2231066 1578558140.20 151.4966 60.0035 32.0000 1.9991 2.0005 418.1213 418.4538 0.0499 -1.0000 -1.0000 2231159 1578558140.30 151.4966 60.0035 32.0000 1.9990 2.0003 418.1273 418.4606 0.0500 -1.0000 -1.0000 2231238 1578558140.40 151.4966 60.0035 32.0000 1.9987 2.0000 418.1671 418.5009 0.0501 -1.0000 -1.0000 2231300 1578558140.50 151.4966 60.0035 32.0000 1.9988 2.0001 418.1252 418.4599 0.0502 -1.0000 -1.0000 2231363 1578558140.60 151.4755 60.0035 32.0000 1.9985 1.9998 418.0903 418.4241 0.0501 -1.0000 -1.0000 2231441 1578558140.70 151.4503 60.0035 32.0000 1.9990 2.0003 418.0935 418.4273 0.0501 -1.0000 -1.0000 2231660 1578558140.80 151.4503 60.0035 32.0000 1.9989 2.0002 418.1230 418.4568 0.0501 -1.0000 -1.0000 2231722 1578558140.90 151.4503 60.0035 32.0000 1.9979 1.9992 418.1394 418.4736 0.0502 -1.0000 -1.0000 2231800 1578558141.00 151.4503 60.0035 32.0000 1.9987 2.0000 418.0742 418.4082 0.0501 -1.0000 -1.0000 2231863 1578558141.10 151.4503 60.0035 32.0000 1.9985 1.9998 418.0927 418.4276 0.0504 -1.0000 -1.0000 2231941 1578558141.20 151.4250 60.0035 32.0000 1.9989 2.0002 418.0941 418.4287 0.0502 -1.0000 -1.0000 2232175 1578558141.30 151.4250 60.0035 32.0000 1.9985 1.9998 418.1380 418.4720 0.0502 -1.0000 -1.0000 2232238 1578558141.40 151.4250 60.0035 32.0000 1.9973 1.9986 418.0922 418.4263 0.0501 -1.0000 -1.0000 2232300 1578558141.50 151.4250 60.0035 32.0000 1.9982 1.9995 418.1203 418.4554 0.0503 -1.0000 -1.0000 2232363 1578558141.60 151.4250 60.0035 32.0000 1.9981 1.9994 418.0725 418.4071 0.0502 -1.0000 -1.0000 2232425 1578558141.70 151.4249 60.0035 32.0000 1.9988 2.0001 418.1185 418.4531 0.0502 -1.0000 -1.0000 2232722 1578558141.80 151.4249 60.0035 32.0000 1.9980 1.9993 418.1770 418.5117 0.0502 -1.0000 -1.0000 2232784 1578558141.90 151.4249 60.0035 32.0000 1.9981 1.9994 418.1039 418.4383 0.0502 -1.0000 -1.0000 2232847 1578558142.00 151.4249 60.0035 32.0000 1.9982 1.9995 418.1149 418.4489 0.0501 -1.0000 -1.0000 2232909 1578558142.10 151.4249 60.0035 32.0000 1.9980 1.9994 418.1246 418.4583 0.0501 -1.0000 -1.0000 2232972 1578558142.20 151.4249 60.0035 32.0000 1.9984 1.9998 418.1227 418.4564 0.0501 -1.0000 -1.0000 2233034 1578558142.30 151.4061 60.0035 32.0000 1.9983 1.9996 418.0973 418.4321 0.0502 -1.0000 -1.0000 2233113 1578558142.40 151.4061 60.0035 32.0000 1.9979 1.9992 418.1289 418.4627 0.0501 -1.0000 -1.0000 2233175 1578558142.50 151.4061 60.0035 32.0000 1.9980 1.9993 418.1628 418.4961 0.0500 -1.0000 -1.0000 2233238 1578558142.60 151.4061 60.0035 32.0000 1.9979 1.9992 418.0672 418.4015 0.0502 -1.0000 -1.0000 2233316 1578558142.70 151.4061 60.0035 32.0000 1.9985 1.9998 418.0775 418.4131 0.0504 -1.0000 -1.0000 2233753 1578558142.80 151.4061 60.0035 32.0000 1.9988 2.0001 418.0317 418.3666 0.0502 -1.0000 -1.0000 2233816 1578558142.90 151.4061 60.0035 32.0000 1.9978 1.9991 418.1177 418.4522 0.0502 -1.0000 -1.0000 2233894 1578558143.00 151.4061 60.0035 32.0000 1.9970 1.9984 418.0929 418.4263 0.0499 -1.0000 -1.0000 2234034 1578558143.10 151.4061 60.0035 32.0000 1.9984 1.9997 418.1452 418.4801 0.0503 -1.0000 -1.0000 2234113 1578558143.20 151.4061 60.0035 32.0000 1.9980 1.9993 418.0384 418.3735 0.0503 -1.0000 -1.0000 2234160 1578558143.30 151.4061 60.0035 32.0000 1.9979 1.9992 418.0895 418.4233 0.0500 -1.0000 -1.0000 2234238 1578558143.40 151.4470 60.0035 32.0000 1.9987 2.0000 418.1514 418.4857 0.0502 -1.0000 -1.0000 2234300 1578558143.50 151.4481 60.0035 32.0000 1.9988 2.0001 418.0468 418.3811 0.0501 -1.0000 -1.0000 2234363 1578558143.60 151.4481 60.0035 32.0000 1.9988 2.0001 418.1614 418.4950 0.0501 -1.0000 -1.0000 2234425 1578558143.70 151.4481 60.0035 32.0000 1.9986 2.0000 418.1610 418.4956 0.0503 -1.0000 -1.0000 2234503 1578558143.80 151.4481 60.0035 32.0000 1.9986 1.9999 418.0943 418.4296 0.0503 -1.0000 -1.0000 2234738 1578558143.90 151.4453 60.0035 32.0000 1.9979 1.9992 418.0906 418.4250 0.0502 -1.0000 -1.0000 2234800 1578558144.00 151.4345 60.0035 32.0000 1.9984 1.9997 418.1167 418.4516 0.0503 -1.0000 -1.0000 2234863 1578558144.10 151.4345 60.0035 32.0000 1.9971 1.9985 418.1062 418.4416 0.0503 -1.0000 -1.0000 2234925 1578558144.20 151.4345 60.0035 32.0000 1.9982 1.9995 418.0866 418.4213 0.0502 -1.0000 -1.0000 2234988 1578558144.30 151.4345 60.0035 32.0000 1.9985 1.9998 418.0521 418.3861 0.0502 -1.0000 -1.0000 2235222 1578558144.40 151.4345 60.0035 32.0000 1.9986 1.9999 418.0702 418.4039 0.0501 -1.0000 -1.0000 2235284 1578558144.50 151.4663 60.0035 32.0000 1.9983 1.9996 418.1009 418.4353 0.0502 -1.0000 -1.0000 2235347 1578558144.60 151.4663 60.0035 32.0000 1.9982 1.9996 418.1189 418.4533 0.0502 -1.0000 -1.0000 2235425 1578558144.70 151.4663 60.0035 32.0000 1.9978 1.9991 418.1085 418.4423 0.0501 -1.0000 -1.0000 2235488 1578558144.80 151.4663 60.0035 32.0000 1.9985 1.9998 418.1841 418.5181 0.0501 -1.0000 -1.0000 2236191 1578558144.90 151.4663 60.0035 32.0000 1.9978 1.9991 418.0813 418.4149 0.0501 -1.0000 -1.0000 2236253 1578558145.00 151.4663 60.0033 32.0000 1.9977 1.9990 418.1082 418.4425 0.0502 -1.0000 -1.0000 2236316 1578558145.10 151.4662 60.0031 32.0000 1.9981 1.9994 418.0719 418.4062 0.0501 -1.0000 -1.0000 2236394 1578558145.20 151.4662 60.0031 32.0000 1.9983 1.9996 418.1116 418.4460 0.0502 -1.0000 -1.0000 2236456 1578558145.30 151.4662 60.0031 32.0000 1.9984 1.9997 418.0388 418.3729 0.0501 -1.0000 -1.0000 2236519 1578558145.40 151.4662 60.0031 32.0000 1.9986 1.9999 418.1153 418.4490 0.0500 -1.0000 -1.0000 2236597 1578558145.50 151.4662 60.0031 32.0000 1.9983 1.9996 418.0338 418.3678 0.0501 -1.0000 -1.0000 2236659 1578558145.60 151.4716 60.0031 32.0000 1.9980 1.9993 418.0801 418.4143 0.0502 -1.0000 -1.0000 2236722 1578558145.70 151.4716 60.0031 32.0000 1.9983 1.9996 418.1229 418.4571 0.0501 -1.0000 -1.0000 2236800 1578558145.80 151.4716 60.0031 32.0000 1.9987 2.0000 418.1235 418.4567 0.0500 -1.0000 -1.0000 2236925 1578558145.90 151.4716 60.0031 32.0000 1.9986 1.9999 418.1622 418.4961 0.0501 -1.0000 -1.0000 2236988 1578558146.00 151.4716 60.0031 32.0000 1.9987 2.0000 418.0732 418.4071 0.0502 -1.0000 -1.0000 2237050 1578558146.10 151.4597 60.0031 32.0000 1.9983 1.9996 418.0906 418.4244 0.0500 -1.0000 -1.0000 2237113 1578558146.20 151.4287 60.0031 32.0000 1.9982 1.9995 418.0277 418.3607 0.0500 -1.0000 -1.0000 2237175 1578558146.30 151.4287 60.0031 32.0000 1.9979 1.9992 418.1801 418.5132 0.0500 -1.0000 -1.0000 2237457 1578558146.40 151.4287 60.0031 32.0000 1.9985 1.9998 418.1028 418.4367 0.0501 -1.0000 -1.0000 2237566 1578558146.50 151.4287 60.0031 32.0000 1.9979 1.9992 418.1971 418.5309 0.0501 -1.0000 -1.0000 2237628 1578558146.60 151.4287 60.0031 32.0000 1.9974 1.9988 418.0184 418.3518 0.0501 -1.0000 -1.0000 2237706 1578558146.70 151.4287 60.0031 32.0000 1.9981 1.9994 418.0472 418.3814 0.0501 -1.0000 -1.0000 2237769 1578558146.80 151.4287 60.0031 32.0000 1.9982 1.9995 418.0917 418.4253 0.0500 -1.0000 -1.0000 2237831 1578558146.90 151.4287 60.0031 32.0000 1.9983 1.9996 418.0757 418.4088 0.0500 -1.0000 -1.0000 2237957 1578558147.00 151.4287 60.0031 32.0000 1.9983 1.9996 418.0440 418.3781 0.0502 -1.0000 -1.0000 2238019 1578558147.10 151.4287 60.0031 32.0000 1.9982 1.9995 418.1054 418.4393 0.0501 -1.0000 -1.0000 2238097 1578558147.20 151.4287 60.0031 32.0000 1.9977 1.9990 418.0254 418.3584 0.0500 -1.0000 -1.0000 2238160 1578558147.30 151.4573 60.0031 32.0000 1.9988 2.0001 418.0829 418.4167 0.0501 -1.0000 -1.0000 2238222 1578558147.40 151.4573 60.0031 32.0000 1.9982 1.9995 418.1525 418.4866 0.0501 -1.0000 -1.0000 2238284 1578558147.50 151.4573 60.0031 32.0000 1.9988 2.0001 418.1180 418.4506 0.0500 -1.0000 -1.0000 2238363 1578558147.60 151.4573 60.0031 32.0000 1.9986 1.9999 418.1715 418.5058 0.0501 -1.0000 -1.0000 2238425 1578558147.70 151.4573 60.0031 32.0000 1.9979 1.9992 418.1365 418.4706 0.0501 -1.0000 -1.0000 2238488 1578558147.80 151.4515 60.0031 32.0000 1.9983 1.9996 418.0214 418.3552 0.0501 -1.0000 -1.0000 2238566 1578558147.90 151.4292 60.0031 32.0000 1.9985 1.9999 418.0572 418.3916 0.0502 -1.0000 -1.0000 2238769 1578558148.00 151.4292 60.0031 32.0000 1.9986 1.9999 418.0501 418.3838 0.0501 -1.0000 -1.0000 2238847 1578558148.10 151.4406 60.0031 32.0000 1.9981 1.9994 418.0863 418.4205 0.0502 -1.0000 -1.0000 2238909 1578558148.20 151.4406 60.0031 32.0000 1.9979 1.9992 418.1340 418.4687 0.0503 -1.0000 -1.0000 2238972 1578558148.30 151.4406 60.0031 32.0000 1.9990 2.0003 418.1086 418.4432 0.0502 -1.0000 -1.0000 2239034 1578558148.40 151.4406 60.0031 32.0000 1.9984 1.9997 418.1732 418.5072 0.0501 -1.0000 -1.0000 2239784 1578558148.50 151.4235 60.0031 32.0000 1.9985 1.9998 418.1769 418.5110 0.0502 -1.0000 -1.0000 2239847 1578558148.60 151.4235 60.0031 32.0000 1.9980 1.9993 418.1463 418.4804 0.0501 -1.0000 -1.0000 2239925 1578558148.70 151.4235 60.0031 32.0000 1.9976 1.9990 418.1233 418.4572 0.0501 -1.0000 -1.0000 2239988 1578558148.80 151.4235 60.0031 32.0000 1.9978 1.9991 418.1922 418.5260 0.0501 -1.0000 -1.0000 2240050 1578558148.90 151.4235 60.0031 32.0000 1.9991 2.0004 418.1669 418.5006 0.0501 -1.0000 -1.0000 2240113 1578558149.00 151.4235 60.0031 32.0000 1.9989 2.0002 418.2318 418.5650 0.0500 -1.0000 -1.0000 2240175 1578558149.10 151.4631 60.0031 32.0000 1.9986 2.0000 418.2086 418.5425 0.0501 -1.0000 -1.0000 2240253 1578558149.20 151.4633 60.0031 32.0000 1.9991 2.0004 418.1190 418.4536 0.0503 -1.0000 -1.0000 2240316 1578558149.30 151.4633 60.0031 32.0000 1.9983 1.9997 418.1545 418.4890 0.0501 -1.0000 -1.0000 2240378 1578558149.40 151.4633 60.0031 32.0000 1.9976 1.9990 418.1595 418.4936 0.0502 -1.0000 -1.0000 2241269 1578558149.50 151.4633 60.0031 32.0000 1.9984 1.9998 418.1287 418.4632 0.0501 -1.0000 -1.0000 2241331 1578558149.60 151.4633 60.0031 32.0000 1.9986 1.9999 418.1357 418.4693 0.0501 -1.0000 -1.0000 2241394 1578558149.70 151.4708 60.0034 32.0000 1.9983 1.9996 418.2723 418.6064 0.0501 -1.0000 -1.0000 2241472 1578558149.80 151.4708 60.0034 32.0000 1.9980 1.9993 418.0972 418.4314 0.0501 -1.0000 -1.0000 2241534 1578558149.90 151.4708 60.0034 32.0000 1.9992 2.0005 418.1862 418.5202 0.0501 -1.0000 -1.0000 2241628 1578558150.00 151.4708 60.0034 32.0000 1.9987 2.0000 418.1157 418.4494 0.0501 -1.0000 -1.0000 2241691 1578558150.10 151.4708 60.0034 32.0000 1.9979 1.9992 418.1699 418.5037 0.0501 -1.0000 -1.0000 2241753 1578558150.20 151.4708 60.0034 32.0000 1.9984 1.9997 418.1855 418.5192 0.0501 -1.0000 -1.0000 2241816 1578558150.30 151.4708 60.0034 32.0000 1.9984 1.9997 418.0841 418.4177 0.0501 -1.0000 -1.0000 2241894 1578558150.40 151.4708 60.0034 32.0000 1.9989 2.0002 418.1019 418.4368 0.0502 -1.0000 -1.0000 2241956 1578558150.50 151.4708 60.0034 32.0000 1.9986 1.9999 418.0690 418.4028 0.0500 -1.0000 -1.0000 2242019 1578558150.60 151.4708 60.0034 32.0000 1.9981 1.9994 418.1220 418.4550 0.0500 -1.0000 -1.0000 2242097 1578558150.70 151.4708 60.0034 32.0000 1.9988 2.0001 418.1876 418.5215 0.0501 -1.0000 -1.0000 2242160 1578558150.80 151.4708 60.0034 32.0000 1.9984 1.9997 418.0813 418.4152 0.0501 -1.0000 -1.0000 2242222 1578558150.90 151.4566 60.0034 32.0000 1.9986 2.0000 418.1705 418.5038 0.0500 -1.0000 -1.0000 2242284 1578558151.00 151.4523 60.0034 32.0000 1.9982 1.9995 418.1559 418.4897 0.0501 -1.0000 -1.0000 2242675 1578558151.10 151.4523 60.0034 32.0000 1.9989 2.0002 418.1930 418.5266 0.0500 -1.0000 -1.0000 2242753 1578558151.20 151.4523 60.0034 32.0000 1.9986 1.9999 418.1188 418.4528 0.0502 -1.0000 -1.0000 2242816 1578558151.30 151.4523 60.0034 32.0000 1.9985 1.9999 418.1876 418.5217 0.0501 -1.0000 -1.0000 2242878 1578558151.40 151.4523 60.0034 32.0000 1.9984 1.9997 418.1272 418.4612 0.0501 -1.0000 -1.0000 2242956 1578558151.50 151.4523 60.0034 32.0000 1.9984 1.9997 418.0926 418.4259 0.0501 -1.0000 -1.0000 2243019 1578558151.60 151.4523 60.0034 32.0000 1.9985 1.9998 418.2359 418.5700 0.0501 -1.0000 -1.0000 2243081 1578558151.70 151.4523 60.0034 32.0000 1.9986 1.9999 418.2241 418.5580 0.0501 -1.0000 -1.0000 2243159 1578558151.80 151.4523 60.0034 32.0000 1.9982 1.9995 418.1156 418.4491 0.0500 -1.0000 -1.0000 2243222 1578558151.90 151.4523 60.0034 32.0000 1.9979 1.9992 418.0679 418.4014 0.0501 -1.0000 -1.0000 2243284 1578558152.00 151.4523 60.0034 32.0000 1.9983 1.9996 418.1419 418.4757 0.0501 -1.0000 -1.0000 2243347 1578558152.10 151.4929 60.0034 32.0000 1.9985 1.9998 418.0589 418.3926 0.0501 -1.0000 -1.0000 2243409 1578558152.20 151.4929 60.0034 32.0000 1.9979 1.9992 418.0892 418.4227 0.0501 -1.0000 -1.0000 2243472 1578558152.30 151.4929 60.0034 32.0000 1.9988 2.0001 418.1697 418.5032 0.0501 -1.0000 -1.0000 2243550 1578558152.40 151.4929 60.0034 32.0000 1.9988 2.0001 418.1132 418.4484 0.0503 -1.0000 -1.0000 2243613 1578558152.50 151.4929 60.0034 32.0000 1.9975 1.9989 418.0993 418.4336 0.0502 -1.0000 -1.0000 2243675 1578558152.60 151.4886 60.0034 32.0000 1.9985 1.9998 418.1361 418.4703 0.0501 -1.0000 -1.0000 2243753 1578558152.70 151.4850 60.0034 32.0000 1.9984 1.9997 418.1564 418.4894 0.0499 -1.0000 -1.0000 2243816 1578558152.80 151.4850 60.0034 32.0000 1.9982 1.9995 418.1492 418.4833 0.0501 -1.0000 -1.0000 2243878 1578558152.90 151.4850 60.0034 32.0000 1.9991 2.0004 418.1911 418.5250 0.0501 -1.0000 -1.0000 2243957 1578558153.00 151.4850 60.0034 32.0000 1.9987 2.0001 418.1515 418.4855 0.0501 -1.0000 -1.0000 2244019 1578558153.10 151.4850 60.0034 32.0000 1.9984 1.9997 418.1384 418.4717 0.0499 -1.0000 -1.0000 2244097 1578558153.20 151.4850 60.0034 32.0000 1.9991 2.0004 418.2047 418.5376 0.0500 -1.0000 -1.0000 2244160 1578558153.30 151.4850 60.0034 32.0000 1.9990 2.0003 418.2085 418.5426 0.0501 -1.0000 -1.0000 2244222 1578558153.40 151.4850 60.0034 32.0000 1.9989 2.0002 418.2537 418.5879 0.0502 -1.0000 -1.0000 2244284 1578558153.50 151.4850 60.0034 32.0000 1.9986 1.9999 418.1370 418.4714 0.0502 -1.0000 -1.0000 2244347 1578558153.60 151.4850 60.0034 32.0000 1.9980 1.9993 418.1420 418.4766 0.0502 -1.0000 -1.0000 2245066 1578558153.70 151.4850 60.0034 32.0000 1.9987 2.0000 418.1082 418.4425 0.0502 -1.0000 -1.0000 2245128 1578558153.80 151.4885 60.0034 32.0000 1.9986 1.9999 418.1262 418.4615 0.0503 -1.0000 -1.0000 2245191 1578558153.90 151.4924 60.0034 32.0000 1.9981 1.9994 418.1214 418.4555 0.0501 -1.0000 -1.0000 2245269 1578558154.00 151.4924 60.0034 32.0000 1.9986 1.9999 418.1221 418.4556 0.0503 -1.0000 -1.0000 2245331 1578558154.10 151.4924 60.0034 32.0000 1.9987 2.0000 418.0972 418.4304 0.0500 -1.0000 -1.0000 2245394 1578558154.20 151.4924 60.0034 32.0000 1.9979 1.9992 418.1044 418.4377 0.0500 -1.0000 -1.0000 2245457 1578558154.30 151.4924 60.0034 32.0000 1.9989 2.0002 418.1051 418.4380 0.0500 -1.0000 -1.0000 2245534 1578558154.40 151.4847 60.0034 32.0000 1.9991 2.0004 418.1611 418.4960 0.0502 -1.0000 -1.0000 2245597 1578558154.50 151.4847 60.0034 32.0000 1.9986 1.9999 418.1406 418.4753 0.0503 -1.0000 -1.0000 2245660 1578558154.60 151.4847 60.0034 32.0000 1.9995 2.0008 418.1884 418.5228 0.0501 -1.0000 -1.0000 2245738 1578558154.70 151.4847 60.0034 32.0000 1.9988 2.0001 418.0460 418.3805 0.0502 -1.0000 -1.0000 2245800 1578558154.80 151.4847 60.0034 32.0000 1.9990 2.0004 418.1424 418.4764 0.0502 -1.0000 -1.0000 2245863 1578558154.90 151.4847 60.0034 32.0000 1.9989 2.0002 418.1432 418.4780 0.0502 -1.0000 -1.0000 2245941 1578558155.00 151.4695 60.0032 32.0000 1.9992 2.0005 418.1166 418.4508 0.0501 -1.0000 -1.0000 2246003 1578558155.10 151.4692 60.0032 32.0000 1.9983 1.9996 418.1249 418.4587 0.0501 -1.0000 -1.0000 2246206 1578558155.20 151.4692 60.0032 32.0000 1.9989 2.0002 418.0759 418.4099 0.0501 -1.0000 -1.0000 2246269 1578558155.30 151.4692 60.0032 32.0000 1.9992 2.0005 418.1350 418.4691 0.0502 -1.0000 -1.0000 2246331 1578558155.40 151.4692 60.0032 32.0000 1.9981 1.9995 418.1341 418.4684 0.0502 -1.0000 -1.0000 2246409 1578558155.50 151.4692 60.0032 32.0000 1.9985 1.9998 418.0783 418.4122 0.0501 -1.0000 -1.0000 2246472 1578558155.60 151.4692 60.0032 32.0000 1.9988 2.0001 418.0774 418.4117 0.0502 -1.0000 -1.0000 2246534 1578558155.70 151.4692 60.0032 32.0000 1.9987 2.0000 418.1155 418.4495 0.0501 -1.0000 -1.0000 2247175 1578558155.80 151.4692 60.0032 32.0000 1.9981 1.9994 418.1132 418.4473 0.0501 -1.0000 -1.0000 2247238 1578558155.90 151.4692 60.0032 32.0000 1.9988 2.0001 418.1532 418.4874 0.0502 -1.0000 -1.0000 2247300 1578558156.00 151.4692 60.0032 32.0000 1.9989 2.0002 418.1071 418.4413 0.0502 -1.0000 -1.0000 2247363 1578558156.10 151.5105 60.0032 32.0000 1.9985 1.9999 418.1262 418.4608 0.0502 -1.0000 -1.0000 2247425 1578558156.20 151.5105 60.0032 32.0000 1.9990 2.0003 418.1580 418.4919 0.0501 -1.0000 -1.0000 2247488 1578558156.30 151.5105 60.0032 32.0000 1.9991 2.0004 418.1475 418.4824 0.0503 -1.0000 -1.0000 2247566 1578558156.40 151.5105 60.0032 32.0000 1.9990 2.0003 418.1474 418.4822 0.0502 -1.0000 -1.0000 2247628 1578558156.50 151.5105 60.0032 32.0000 1.9985 1.9998 418.1371 418.4709 0.0502 -1.0000 -1.0000 2247691 1578558156.60 151.5105 60.0032 32.0000 1.9992 2.0005 418.1302 418.4642 0.0501 -1.0000 -1.0000 2247753 1578558156.70 151.5712 60.0032 32.0000 1.9991 2.0005 418.1655 418.4997 0.0501 -1.0000 -1.0000 2247816 1578558156.80 151.5712 60.0032 32.0000 1.9993 2.0006 418.1341 418.4680 0.0501 -1.0000 -1.0000 2247878 1578558156.90 151.5712 60.0032 32.0000 1.9995 2.0008 418.1386 418.4725 0.0501 -1.0000 -1.0000 2247957 1578558157.00 151.5712 60.0032 32.0000 1.9994 2.0007 418.2230 418.5572 0.0502 -1.0000 -1.0000 2248019 1578558157.10 151.5712 60.0032 32.0000 1.9996 2.0009 418.1343 418.4686 0.0501 -1.0000 -1.0000 2248097 1578558157.20 151.5712 60.0032 32.0000 1.9996 2.0009 418.1706 418.5044 0.0501 -1.0000 -1.0000 2248222 1578558157.30 151.5834 60.0032 32.0000 2.0000 2.0013 418.2222 418.5566 0.0502 -1.0000 -1.0000 2248284 1578558157.40 151.5834 60.0032 32.0000 2.0001 2.0014 418.2783 418.6128 0.0502 -1.0000 -1.0000 2248363 1578558157.50 151.5834 60.0032 32.0000 2.0006 2.0019 418.2368 418.5718 0.0502 -1.0000 -1.0000 2248425 1578558157.60 151.5834 60.0032 32.0000 2.0008 2.0021 418.1918 418.5262 0.0501 -1.0000 -1.0000 2248488 1578558157.70 151.5834 60.0032 32.0000 1.9999 2.0012 418.1665 418.5004 0.0501 -1.0000 -1.0000 2248988 1578558157.80 151.5834 60.0032 32.0000 1.9995 2.0008 418.1012 418.4350 0.0501 -1.0000 -1.0000 2249050 1578558157.90 151.5834 60.0032 32.0000 1.9994 2.0007 418.1290 418.4636 0.0503 -1.0000 -1.0000 2249113 1578558158.00 151.5834 60.0032 32.0000 1.9987 2.0000 418.1414 418.4764 0.0502 -1.0000 -1.0000 2249191 1578558158.10 151.5834 60.0032 32.0000 1.9991 2.0004 418.2066 418.5411 0.0502 -1.0000 -1.0000 2249253 1578558158.20 151.5834 60.0032 32.0000 1.9986 1.9999 418.1056 418.4399 0.0502 -1.0000 -1.0000 2249300 1578558158.30 151.5834 60.0032 32.0000 1.9990 2.0003 418.1665 418.5006 0.0501 -1.0000 -1.0000 2249378 1578558158.40 151.5256 60.0032 32.0000 1.9993 2.0006 418.2128 418.5471 0.0502 -1.0000 -1.0000 2249441 1578558158.50 151.5256 60.0032 32.0000 1.9988 2.0001 418.1026 418.4389 0.0503 -1.0000 -1.0000 2249503 1578558158.60 151.5256 60.0032 32.0000 1.9990 2.0004 418.1173 418.4513 0.0501 -1.0000 -1.0000 2249581 1578558158.70 151.5256 60.0032 32.0000 1.9989 2.0002 418.1117 418.4456 0.0501 -1.0000 -1.0000 2249957 1578558158.80 151.5256 60.0032 32.0000 1.9986 1.9999 418.1729 418.5073 0.0502 -1.0000 -1.0000 2250019 1578558158.90 151.5256 60.0032 32.0000 1.9987 2.0000 418.0949 418.4290 0.0501 -1.0000 -1.0000 2250081 1578558159.00 151.5005 60.0032 32.0000 1.9984 1.9997 418.0343 418.3688 0.0502 -1.0000 -1.0000 2250144 1578558159.10 151.5005 60.0032 32.0000 1.9988 2.0002 418.1168 418.4515 0.0502 -1.0000 -1.0000 2250222 1578558159.20 151.5005 60.0032 32.0000 1.9984 1.9997 418.0998 418.4341 0.0501 -1.0000 -1.0000 2250456 1578558159.30 151.5005 60.0032 32.0000 1.9988 2.0001 418.1302 418.4639 0.0501 -1.0000 -1.0000 2250519 1578558159.40 151.5005 60.0032 32.0000 1.9985 1.9998 418.1100 418.4442 0.0502 -1.0000 -1.0000 2250581 1578558159.50 151.5005 60.0032 32.0000 1.9981 1.9994 418.0132 418.3476 0.0502 -1.0000 -1.0000 2250644 1578558159.60 151.5005 60.0032 32.0000 1.9988 2.0002 418.0953 418.4300 0.0503 -1.0000 -1.0000 2250706 1578558159.70 151.4910 60.0036 32.0000 1.9985 1.9998 418.0375 418.3719 0.0502 -1.0000 -1.0000 2250784 1578558159.80 151.4910 60.0036 32.0000 1.9988 2.0001 418.0541 418.3879 0.0502 -1.0000 -1.0000 2250863 1578558159.90 151.4910 60.0036 32.0000 1.9991 2.0004 418.0348 418.3690 0.0501 -1.0000 -1.0000 2250925 1578558160.00 151.4910 60.0036 32.0000 1.9987 2.0000 418.0758 418.4092 0.0500 -1.0000 -1.0000 2250988 1578558160.10 151.4910 60.0036 32.0000 1.9988 2.0001 418.0761 418.4098 0.0501 -1.0000 -1.0000 2251066 1578558160.20 151.4910 60.0036 32.0000 1.9990 2.0003 418.1063 418.4404 0.0501 -1.0000 -1.0000 2251128 1578558160.30 151.4910 60.0036 32.0000 1.9985 1.9998 418.0175 418.3527 0.0503 -1.0000 -1.0000 2251191 1578558160.40 151.5102 60.0036 32.0000 1.9984 1.9998 418.1222 418.4560 0.0501 -1.0000 -1.0000 2251253 1578558160.50 151.5102 60.0036 32.0000 1.9988 2.0001 418.0466 418.3810 0.0502 -1.0000 -1.0000 2251316 1578558160.60 151.5102 60.0036 32.0000 1.9987 2.0000 418.1252 418.4595 0.0501 -1.0000 -1.0000 2251394 1578558160.70 151.5102 60.0036 32.0000 1.9986 1.9999 418.1330 418.4678 0.0502 -1.0000 -1.0000 2251457 1578558160.80 151.5102 60.0036 32.0000 1.9990 2.0003 418.0580 418.3914 0.0501 -1.0000 -1.0000 2251738 1578558160.90 151.4795 60.0036 32.0000 1.9995 2.0008 418.1255 418.4592 0.0500 -1.0000 -1.0000 2251816 1578558161.00 151.4795 60.0036 32.0000 1.9987 2.0000 418.0525 418.3866 0.0502 -1.0000 -1.0000 2251878 1578558161.10 151.4795 60.0036 32.0000 1.9987 2.0000 418.0622 418.3959 0.0502 -1.0000 -1.0000 2251941 1578558161.20 151.4795 60.0036 32.0000 1.9988 2.0001 418.0814 418.4167 0.0503 -1.0000 -1.0000 2252003 1578558161.30 151.4795 60.0036 32.0000 1.9984 1.9997 418.0902 418.4245 0.0501 -1.0000 -1.0000 2252503 1578558161.40 151.4987 60.0036 32.0000 1.9982 1.9995 418.0907 418.4246 0.0502 -1.0000 -1.0000 2252581 1578558161.50 151.5344 60.0036 32.0000 1.9985 1.9999 418.0904 418.4254 0.0503 -1.0000 -1.0000 2252644 1578558161.60 151.5344 60.0036 32.0000 1.9992 2.0006 418.0706 418.4047 0.0501 -1.0000 -1.0000 2252706 1578558161.70 151.5344 60.0036 32.0000 1.9992 2.0006 418.0562 418.3897 0.0500 -1.0000 -1.0000 2252769 1578558161.80 151.5344 60.0036 32.0000 1.9991 2.0004 418.0825 418.4158 0.0501 -1.0000 -1.0000 2252831 1578558161.90 151.5344 60.0036 32.0000 1.9990 2.0003 418.1056 418.4399 0.0502 -1.0000 -1.0000 2252894 1578558162.00 151.5391 60.0036 32.0000 1.9996 2.0009 418.0676 418.4025 0.0502 -1.0000 -1.0000 2252972 1578558162.10 151.5391 60.0036 32.0000 2.0000 2.0013 418.0834 418.4174 0.0502 -1.0000 -1.0000 2253034 1578558162.20 151.5391 60.0036 32.0000 1.9995 2.0008 418.1516 418.4862 0.0502 -1.0000 -1.0000 2253097 1578558162.30 151.5391 60.0036 32.0000 1.9994 2.0007 418.1167 418.4519 0.0503 -1.0000 -1.0000 2253238 1578558162.40 151.5391 60.0036 32.0000 1.9993 2.0007 418.1121 418.4456 0.0501 -1.0000 -1.0000 2253300 1578558162.50 151.5188 60.0036 32.0000 1.9983 1.9996 418.0579 418.3919 0.0502 -1.0000 -1.0000 2253363 1578558162.60 151.4732 60.0036 32.0000 1.9993 2.0006 418.0956 418.4309 0.0504 -1.0000 -1.0000 2253441 1578558162.70 151.4732 60.0036 32.0000 1.9988 2.0001 418.0511 418.3856 0.0502 -1.0000 -1.0000 2253503 1578558162.80 151.4732 60.0036 32.0000 1.9994 2.0007 417.9750 418.3097 0.0502 -1.0000 -1.0000 2253566 1578558162.90 151.4732 60.0036 32.0000 1.9992 2.0006 418.0224 418.3569 0.0502 -1.0000 -1.0000 2253753 1578558163.00 151.4732 60.0036 32.0000 1.9988 2.0002 418.0060 418.3403 0.0502 -1.0000 -1.0000 2253816 1578558163.10 151.4732 60.0036 32.0000 1.9990 2.0003 418.0744 418.4091 0.0502 -1.0000 -1.0000 2253878 1578558163.20 151.4732 60.0036 32.0000 1.9994 2.0007 418.0687 418.4031 0.0502 -1.0000 -1.0000 2253941 1578558163.30 151.4732 60.0036 32.0000 1.9992 2.0006 418.0762 418.4102 0.0501 -1.0000 -1.0000 2254003 1578558163.40 151.4732 60.0036 32.0000 1.9987 2.0000 418.0535 418.3877 0.0502 -1.0000 -1.0000 2254441 1578558163.50 151.4732 60.0036 32.0000 1.9993 2.0006 417.9910 418.3257 0.0503 -1.0000 -1.0000 2254503 1578558163.60 151.4732 60.0036 32.0000 1.9983 1.9996 418.0626 418.3972 0.0502 -1.0000 -1.0000 2254566 1578558163.70 151.4629 60.0036 32.0000 1.9988 2.0001 418.0682 418.4023 0.0501 -1.0000 -1.0000 2254644 1578558163.80 151.4612 60.0036 32.0000 1.9992 2.0005 418.1221 418.4562 0.0502 -1.0000 -1.0000 2254706 1578558163.90 151.4612 60.0036 32.0000 1.9985 1.9998 418.0729 418.4070 0.0501 -1.0000 -1.0000 2254988 1578558164.00 151.4612 60.0036 32.0000 1.9981 1.9994 418.1054 418.4399 0.0502 -1.0000 -1.0000 2255066 1578558164.10 151.4612 60.0036 32.0000 1.9983 1.9997 418.1104 418.4453 0.0503 -1.0000 -1.0000 2255128 1578558164.20 151.4612 60.0036 32.0000 1.9981 1.9994 418.1796 418.5142 0.0502 -1.0000 -1.0000 2255191 1578558164.30 151.4877 60.0036 32.0000 1.9992 2.0005 418.1564 418.4912 0.0502 -1.0000 -1.0000 2255269 1578558164.40 151.4877 60.0036 32.0000 1.9993 2.0007 418.2158 418.5497 0.0501 -1.0000 -1.0000 2255488 1578558164.50 151.4877 60.0036 32.0000 1.9988 2.0001 418.2060 418.5403 0.0501 -1.0000 -1.0000 2255550 1578558164.60 151.4877 60.0036 32.0000 1.9988 2.0002 418.1911 418.5253 0.0502 -1.0000 -1.0000 2255628 1578558164.70 151.4877 60.0036 32.0000 1.9991 2.0004 418.1768 418.5115 0.0502 -1.0000 -1.0000 2255691 1578558164.80 151.4884 60.0036 32.0000 1.9989 2.0002 418.1332 418.4676 0.0502 -1.0000 -1.0000 2255753 1578558164.90 151.4886 60.0037 32.0000 1.9992 2.0005 418.1253 418.4591 0.0501 -1.0000 -1.0000 2255988 1578558165.00 151.4886 60.0037 32.0000 1.9991 2.0004 418.1403 418.4747 0.0502 -1.0000 -1.0000 2256050 1578558165.10 151.4886 60.0037 32.0000 1.9986 1.9999 418.1381 418.4725 0.0502 -1.0000 -1.0000 2256128 1578558165.20 151.4886 60.0037 32.0000 1.9989 2.0002 418.1453 418.4795 0.0501 -1.0000 -1.0000 2256191 1578558165.30 151.4886 60.0037 32.0000 1.9990 2.0003 418.1432 418.4775 0.0502 -1.0000 -1.0000 2256253 1578558165.40 151.4476 60.0037 32.0000 1.9989 2.0002 418.1554 418.4892 0.0501 -1.0000 -1.0000 2256488 1578558165.50 151.4476 60.0037 32.0000 1.9989 2.0002 418.1731 418.5079 0.0502 -1.0000 -1.0000 2256550 1578558165.60 151.4476 60.0037 32.0000 1.9985 1.9998 418.1711 418.5062 0.0503 -1.0000 -1.0000 2256613 1578558165.70 151.4476 60.0037 32.0000 1.9986 1.9999 418.1582 418.4927 0.0501 -1.0000 -1.0000 2256691 1578558165.80 151.4476 60.0037 32.0000 1.9988 2.0001 418.1950 418.5287 0.0501 -1.0000 -1.0000 2256753 1578558165.90 151.4623 60.0037 32.0000 1.9986 1.9999 418.1652 418.4991 0.0501 -1.0000 -1.0000 2256816 1578558166.00 151.4651 60.0037 32.0000 1.9987 2.0001 418.1615 418.4966 0.0503 -1.0000 -1.0000 2256894 1578558166.10 151.4651 60.0037 32.0000 1.9988 2.0001 418.3042 418.6392 0.0502 -1.0000 -1.0000 2256956 1578558166.20 151.4651 60.0037 32.0000 1.9991 2.0004 418.2617 418.5969 0.0503 -1.0000 -1.0000 2257019 1578558166.30 151.4651 60.0037 32.0000 1.9989 2.0002 418.1523 418.4866 0.0502 -1.0000 -1.0000 2257081 1578558166.40 151.4651 60.0037 32.0000 1.9985 1.9998 418.2541 418.5885 0.0502 -1.0000 -1.0000 2257144 1578558166.50 151.5099 60.0037 32.0000 1.9993 2.0006 418.1977 418.5328 0.0503 -1.0000 -1.0000 2257253 1578558166.60 151.5099 60.0037 32.0000 1.9990 2.0003 418.2525 418.5882 0.0503 -1.0000 -1.0000 2257316 1578558166.70 151.5099 60.0037 32.0000 1.9991 2.0004 418.1845 418.5193 0.0503 -1.0000 -1.0000 2257378 1578558166.80 151.5099 60.0037 32.0000 1.9990 2.0003 418.1384 418.4735 0.0503 -1.0000 -1.0000 2257441 1578558166.90 151.5099 60.0037 32.0000 1.9987 2.0000 418.1615 418.4954 0.0500 -1.0000 -1.0000 2257519 1578558167.00 151.5099 60.0037 32.0000 1.9992 2.0005 418.2516 418.5853 0.0502 -1.0000 -1.0000 2257957 1578558167.10 151.5099 60.0037 32.0000 1.9992 2.0006 418.3009 418.6355 0.0501 -1.0000 -1.0000 2258034 1578558167.20 151.5387 60.0037 32.0000 1.9993 2.0006 418.2435 418.5784 0.0502 -1.0000 -1.0000 2258097 1578558167.30 151.5387 60.0037 32.0000 1.9996 2.0009 418.2757 418.6107 0.0503 -1.0000 -1.0000 2258160 1578558167.40 151.5387 60.0037 32.0000 1.9992 2.0005 418.2982 418.6335 0.0503 -1.0000 -1.0000 2258238 1578558167.50 151.5387 60.0037 32.0000 1.9990 2.0003 418.3091 418.6432 0.0501 -1.0000 -1.0000 2259066 1578558167.60 151.5387 60.0037 32.0000 1.9988 2.0001 418.2778 418.6126 0.0502 -1.0000 -1.0000 2259128 1578558167.70 151.5143 60.0037 32.0000 1.9991 2.0004 418.2777 418.6118 0.0501 -1.0000 -1.0000 2259206 1578558167.80 151.5143 60.0037 32.0000 1.9990 2.0004 418.3575 418.6930 0.0503 -1.0000 -1.0000 2259269 1578558167.90 151.5143 60.0037 32.0000 1.9986 1.9999 418.3384 418.6732 0.0501 -1.0000 -1.0000 2259331 1578558168.00 151.5143 60.0037 32.0000 1.9980 1.9993 418.2968 418.6313 0.0503 -1.0000 -1.0000 2259394 1578558168.10 151.5143 60.0037 32.0000 1.9987 2.0000 418.3726 418.7076 0.0502 -1.0000 -1.0000 2259456 1578558168.20 151.5154 60.0037 32.0000 1.9998 2.0011 418.3286 418.6628 0.0502 -1.0000 -1.0000 2259519 1578558168.30 151.5169 60.0037 32.0000 1.9998 2.0011 418.3493 418.6843 0.0502 -1.0000 -1.0000 2259597 1578558168.40 151.5169 60.0037 32.0000 1.9986 1.9999 418.4224 418.7577 0.0503 -1.0000 -1.0000 2259659 1578558168.50 151.5169 60.0037 32.0000 1.9985 1.9998 418.3642 418.6987 0.0502 -1.0000 -1.0000 2259738 1578558168.60 151.5169 60.0037 32.0000 1.9986 1.9999 418.4362 418.7712 0.0502 -1.0000 -1.0000 2259816 1578558168.70 151.5169 60.0037 32.0000 1.9990 2.0003 418.3094 418.6447 0.0504 -1.0000 -1.0000 2259878 1578558168.80 151.5179 60.0037 32.0000 1.9990 2.0003 418.3063 418.6405 0.0500 -1.0000 -1.0000 2259941 1578558168.90 151.5179 60.0037 32.0000 1.9989 2.0003 418.3501 418.6852 0.0502 -1.0000 -1.0000 2300003 1578558169.00 151.5179 60.0037 32.0000 1.9990 2.0003 418.2414 418.5754 0.0502 -1.0000 -1.0000 2300206 1578558169.10 151.5179 60.0037 32.0000 1.9988 2.0002 418.3492 418.6846 0.0503 -1.0000 -1.0000 2300284 1578558169.20 151.5179 60.0037 32.0000 1.9986 1.9999 418.2529 418.5884 0.0503 -1.0000 -1.0000 2300347 1578558169.30 151.5179 60.0037 32.0000 1.9991 2.0004 418.4960 418.8312 0.0502 -1.0000 -1.0000 2300409 1578558169.40 151.5179 60.0037 32.0000 1.9983 1.9997 418.5573 418.8919 0.0501 -1.0000 -1.0000 2300488 1578558169.50 151.5179 60.0037 32.0000 1.9999 2.0013 418.6150 418.9499 0.0502 -1.0000 -1.0000 2300675 1578558169.60 151.5179 60.0037 32.0000 1.9988 2.0002 418.6930 419.0284 0.0503 -1.0000 -1.0000 2300738 1578558169.70 151.5179 60.0037 32.0000 1.9989 2.0002 418.7233 419.0580 0.0501 -1.0000 -1.0000 2300800 1578558169.80 151.5179 60.0037 32.0000 1.9989 2.0002 418.6545 418.9890 0.0502 -1.0000 -1.0000 2300863 1578558169.90 151.5179 60.0037 32.0000 1.9992 2.0006 418.6607 418.9950 0.0501 -1.0000 -1.0000 2300925 1578558170.00 151.5377 60.0034 32.0000 1.9989 2.0002 418.6207 418.9560 0.0502 -1.0000 -1.0000 2301003 1578558170.10 151.5377 60.0034 32.0000 1.9992 2.0005 418.5928 418.9277 0.0503 -1.0000 -1.0000 2301066 1578558170.20 151.5377 60.0034 32.0000 1.9995 2.0008 418.6636 418.9975 0.0500 -1.0000 -1.0000 2301128 1578558170.30 151.5377 60.0034 32.0000 1.9996 2.0009 418.7070 419.0431 0.0503 -1.0000 -1.0000 2301206 1578558170.40 151.5377 60.0034 32.0000 1.9987 2.0000 418.6963 419.0323 0.0504 -1.0000 -1.0000 2301269 1578558170.50 151.5377 60.0034 32.0000 1.9991 2.0004 418.7240 419.0589 0.0501 -1.0000 -1.0000 2301331 1578558170.60 151.5377 60.0034 32.0000 1.9993 2.0006 418.7247 419.0588 0.0500 -1.0000 -1.0000 2302081 1578558170.70 151.5218 60.0034 32.0000 1.9996 2.0009 418.7565 419.0908 0.0502 -1.0000 -1.0000 2302144 1578558170.80 151.5218 60.0034 32.0000 1.9994 2.0008 418.7992 419.1359 0.0505 -1.0000 -1.0000 2302206 1578558170.90 151.5218 60.0034 32.0000 1.9993 2.0007 418.7549 419.0906 0.0503 -1.0000 -1.0000 2302284 1578558171.00 151.5218 60.0034 32.0000 1.9994 2.0007 418.6050 418.9397 0.0501 -1.0000 -1.0000 2302347 1578558171.10 151.5218 60.0034 32.0000 1.9986 1.9999 418.4444 418.7788 0.0502 -1.0000 -1.0000 2302425 1578558171.20 151.5154 60.0034 32.0000 1.9989 2.0002 418.5168 418.8519 0.0503 -1.0000 -1.0000 2302488 1578558171.30 151.5141 60.0034 32.0000 1.9998 2.0011 418.4247 418.7608 0.0504 -1.0000 -1.0000 2302550 1578558171.40 151.5141 60.0034 32.0000 1.9989 2.0002 418.4117 418.7481 0.0504 -1.0000 -1.0000 2302628 1578558171.50 151.5141 60.0034 32.0000 1.9993 2.0006 418.3338 418.6699 0.0504 -1.0000 -1.0000 2302691 1578558171.60 151.5141 60.0034 32.0000 1.9993 2.0006 418.2161 418.5506 0.0502 -1.0000 -1.0000 2302753 1578558171.70 151.5141 60.0034 32.0000 1.9997 2.0010 418.2292 418.5638 0.0502 -1.0000 -1.0000 2302831 1578558171.80 151.4998 60.0034 32.0000 1.9979 1.9992 418.1559 418.4914 0.0503 -1.0000 -1.0000 2302894 1578558171.90 151.4579 60.0034 32.0000 1.9990 2.0003 418.1274 418.4621 0.0504 -1.0000 -1.0000 2302956 1578558172.00 151.4579 60.0034 32.0000 1.9983 1.9997 418.1291 418.4650 0.0503 -1.0000 -1.0000 2303034 1578558172.10 151.4579 60.0034 32.0000 1.9986 1.9999 418.1261 418.4607 0.0502 -1.0000 -1.0000 2303206 1578558172.20 151.4579 60.0034 32.0000 1.9988 2.0001 418.0677 418.4026 0.0503 -1.0000 -1.0000 2303269 1578558172.30 151.4579 60.0034 32.0000 1.9986 1.9999 418.0992 418.4343 0.0503 -1.0000 -1.0000 2303347 1578558172.40 151.4579 60.0034 32.0000 1.9989 2.0002 418.0925 418.4270 0.0502 -1.0000 -1.0000 2303394 1578558172.50 151.4579 60.0034 32.0000 1.9987 2.0000 418.0457 418.3811 0.0504 -1.0000 -1.0000 2303472 1578558172.60 151.4579 60.0034 32.0000 1.9990 2.0003 418.0122 418.3476 0.0503 -1.0000 -1.0000 2303534 1578558172.70 151.4579 60.0034 32.0000 1.9988 2.0001 418.1010 418.4361 0.0503 -1.0000 -1.0000 2303597 1578558172.80 151.4579 60.0034 32.0000 1.9987 2.0000 418.0438 418.3789 0.0503 -1.0000 -1.0000 2303659 1578558172.90 151.4583 60.0034 32.0000 1.9981 1.9995 418.0768 418.4128 0.0504 -1.0000 -1.0000 2303738 1578558173.00 151.5085 60.0034 32.0000 1.9985 1.9998 418.0186 418.3531 0.0502 -1.0000 -1.0000 2303800 1578558173.10 151.5085 60.0034 32.0000 1.9989 2.0002 418.0716 418.4066 0.0503 -1.0000 -1.0000 2304488 1578558173.20 151.5085 60.0034 32.0000 1.9990 2.0003 418.1388 418.4733 0.0502 -1.0000 -1.0000 2304550 1578558173.30 151.5085 60.0034 32.0000 1.9994 2.0007 418.1258 418.4607 0.0503 -1.0000 -1.0000 2304613 1578558173.40 151.5085 60.0034 32.0000 1.9988 2.0001 418.1438 418.4790 0.0503 -1.0000 -1.0000 2304691 1578558173.50 151.5284 60.0034 32.0000 1.9991 2.0004 418.0323 418.3678 0.0504 -1.0000 -1.0000 2304753 1578558173.60 151.5284 60.0034 32.0000 1.9987 2.0000 418.1841 418.5187 0.0502 -1.0000 -1.0000 2304816 1578558173.70 151.5284 60.0034 32.0000 1.9986 1.9999 418.0834 418.4175 0.0502 -1.0000 -1.0000 2304894 1578558173.80 151.5284 60.0034 32.0000 1.9987 2.0000 418.1602 418.4951 0.0503 -1.0000 -1.0000 2304956 1578558173.90 151.5284 60.0034 32.0000 1.9990 2.0004 418.1408 418.4752 0.0502 -1.0000 -1.0000 2305019 1578558174.00 151.5284 60.0034 32.0000 1.9982 1.9995 418.0383 418.3731 0.0503 -1.0000 -1.0000 2305097 1578558174.10 151.4982 60.0034 32.0000 1.9989 2.0002 418.0162 418.3509 0.0502 -1.0000 -1.0000 2305363 1578558174.20 151.4982 60.0034 32.0000 1.9983 1.9996 418.0919 418.4266 0.0502 -1.0000 -1.0000 2305425 1578558174.30 151.4982 60.0034 32.0000 1.9986 1.9999 418.1280 418.4623 0.0502 -1.0000 -1.0000 2305503 1578558174.40 151.4982 60.0034 32.0000 1.9985 1.9998 418.0480 418.3826 0.0502 -1.0000 -1.0000 2305566 1578558174.50 151.4982 60.0034 32.0000 1.9982 1.9995 418.1306 418.4651 0.0502 -1.0000 -1.0000 2305628 1578558174.60 151.4986 60.0034 32.0000 1.9980 1.9994 418.1279 418.4623 0.0502 -1.0000 -1.0000 2305706 1578558174.70 151.5110 60.0033 32.0000 1.9987 2.0001 418.0518 418.3867 0.0503 -1.0000 -1.0000 2305769 1578558174.80 151.5110 60.0033 32.0000 1.9983 1.9997 418.0832 418.4184 0.0503 -1.0000 -1.0000 2305831 1578558174.90 151.5110 60.0033 32.0000 1.9987 2.0001 418.1759 418.5108 0.0502 -1.0000 -1.0000 2305909 1578558175.00 151.5110 60.0033 32.0000 1.9989 2.0003 418.1241 418.4589 0.0503 -1.0000 -1.0000 2305972 1578558175.10 151.5110 60.0033 32.0000 1.9989 2.0003 418.0897 418.4247 0.0503 -1.0000 -1.0000 2306034 1578558175.20 151.5110 60.0033 32.0000 1.9988 2.0001 418.0798 418.4138 0.0501 -1.0000 -1.0000 2306097 1578558175.30 151.5110 60.0033 32.0000 1.9992 2.0005 418.0331 418.3679 0.0503 -1.0000 -1.0000 2306160 1578558175.40 151.5110 60.0033 32.0000 1.9987 2.0000 418.2006 418.5364 0.0504 -1.0000 -1.0000 2306238 1578558175.50 151.5110 60.0033 32.0000 1.9989 2.0003 418.0332 418.3680 0.0503 -1.0000 -1.0000 2306300 1578558175.60 151.5110 60.0033 32.0000 1.9990 2.0003 418.0124 418.3473 0.0502 -1.0000 -1.0000 2306363 1578558175.70 151.5117 60.0033 32.0000 1.9990 2.0003 418.1868 418.5212 0.0502 -1.0000 -1.0000 2306706 1578558175.80 151.5357 60.0033 32.0000 1.9988 2.0001 418.2244 418.5589 0.0502 -1.0000 -1.0000 2306769 1578558175.90 151.5357 60.0033 32.0000 1.9990 2.0003 418.1636 418.4989 0.0503 -1.0000 -1.0000 2306831 1578558176.00 151.5357 60.0033 32.0000 1.9992 2.0005 418.1601 418.4957 0.0504 -1.0000 -1.0000 2306909 1578558176.10 151.5357 60.0033 32.0000 1.9986 2.0000 418.0979 418.4330 0.0502 -1.0000 -1.0000 2306972 1578558176.20 151.5357 60.0033 32.0000 1.9981 1.9994 418.0468 418.3834 0.0504 -1.0000 -1.0000 2307206 1578558176.30 151.4966 60.0033 32.0000 1.9987 2.0000 418.0182 418.3527 0.0502 -1.0000 -1.0000 2307269 1578558176.40 151.4911 60.0033 32.0000 1.9985 1.9998 418.1161 418.4512 0.0503 -1.0000 -1.0000 2307331 1578558176.50 151.4911 60.0033 32.0000 1.9982 1.9995 418.1055 418.4393 0.0501 -1.0000 -1.0000 2307394 1578558176.60 151.4911 60.0033 32.0000 1.9988 2.0001 418.0950 418.4301 0.0503 -1.0000 -1.0000 2307472 1578558176.70 151.4911 60.0033 32.0000 1.9988 2.0001 418.0817 418.4169 0.0503 -1.0000 -1.0000 2307706 1578558176.80 151.4911 60.0033 32.0000 1.9986 1.9999 418.0314 418.3663 0.0503 -1.0000 -1.0000 2307769 1578558176.90 151.4856 60.0033 32.0000 1.9988 2.0002 418.0838 418.4191 0.0503 -1.0000 -1.0000 2307831 1578558177.00 151.4777 60.0033 32.0000 1.9980 1.9993 418.0845 418.4204 0.0505 -1.0000 -1.0000 2307894 1578558177.10 151.4777 60.0033 32.0000 1.9987 2.0001 418.0534 418.3885 0.0503 -1.0000 -1.0000 2307972 1578558177.20 151.4777 60.0033 32.0000 1.9982 1.9995 418.0843 418.4198 0.0503 -1.0000 -1.0000 2308034 1578558177.30 151.4777 60.0033 32.0000 1.9983 1.9996 418.0133 418.3480 0.0502 -1.0000 -1.0000 2308097 1578558177.40 151.4779 60.0033 32.0000 1.9986 1.9999 417.9818 418.3170 0.0503 -1.0000 -1.0000 2308175 1578558177.50 151.4944 60.0033 32.0000 1.9990 2.0003 418.0825 418.4171 0.0502 -1.0000 -1.0000 2308238 1578558177.60 151.4944 60.0033 32.0000 1.9984 1.9997 418.1146 418.4490 0.0502 -1.0000 -1.0000 2308300 1578558177.70 151.4944 60.0033 32.0000 1.9984 1.9997 418.1253 418.4608 0.0503 -1.0000 -1.0000 2308988 1578558177.80 151.4944 60.0033 32.0000 1.9980 1.9994 418.0314 418.3658 0.0502 -1.0000 -1.0000 2309050 1578558177.90 151.4944 60.0033 32.0000 1.9988 2.0001 418.0605 418.3949 0.0502 -1.0000 -1.0000 2309113 1578558178.00 151.5268 60.0033 32.0000 1.9987 2.0000 418.0374 418.3715 0.0501 -1.0000 -1.0000 2309175 1578558178.10 151.5268 60.0033 32.0000 1.9989 2.0002 418.0693 418.4043 0.0502 -1.0000 -1.0000 2309238 1578558178.20 151.5268 60.0033 32.0000 1.9992 2.0005 418.0441 418.3789 0.0501 -1.0000 -1.0000 2309300 1578558178.30 151.5268 60.0033 32.0000 1.9985 1.9998 417.9934 418.3280 0.0502 -1.0000 -1.0000 2309378 1578558178.40 151.5268 60.0033 32.0000 1.9988 2.0002 418.0207 418.3559 0.0503 -1.0000 -1.0000 2309441 1578558178.50 151.5268 60.0033 32.0000 1.9982 1.9995 418.0917 418.4263 0.0502 -1.0000 -1.0000 2309503 1578558178.60 151.5268 60.0033 32.0000 1.9983 1.9997 418.0700 418.4046 0.0502 -1.0000 -1.0000 2309581 1578558178.70 151.4967 60.0033 32.0000 1.9984 1.9998 418.0731 418.4072 0.0502 -1.0000 -1.0000 2309644 1578558178.80 151.4967 60.0033 32.0000 1.9993 2.0006 418.0364 418.3717 0.0503 -1.0000 -1.0000 2310269 1578558178.90 151.4967 60.0033 32.0000 1.9984 1.9997 418.0640 418.3994 0.0504 -1.0000 -1.0000 2310347 1578558179.00 151.4967 60.0033 32.0000 1.9988 2.0001 418.1215 418.4568 0.0503 -1.0000 -1.0000 2310409 1578558179.10 151.4967 60.0033 32.0000 1.9991 2.0005 418.0571 418.3912 0.0502 -1.0000 -1.0000 2310472 1578558179.20 151.5212 60.0033 32.0000 1.9985 1.9999 418.0623 418.3971 0.0502 -1.0000 -1.0000 2310534 1578558179.30 151.5256 60.0033 32.0000 1.9989 2.0002 418.0796 418.4149 0.0504 -1.0000 -1.0000 2310753 1578558179.40 151.5256 60.0033 32.0000 1.9993 2.0006 418.0489 418.3842 0.0503 -1.0000 -1.0000 2310816 1578558179.50 151.5256 60.0033 32.0000 1.9989 2.0002 418.1090 418.4433 0.0502 -1.0000 -1.0000 2310878 1578558179.60 151.5256 60.0033 32.0000 1.9989 2.0003 418.1090 418.4440 0.0503 -1.0000 -1.0000 2310941 1578558179.70 151.5213 60.0034 32.0000 1.9992 2.0005 418.1100 418.4456 0.0503 -1.0000 -1.0000 2311019 1578558179.80 151.4777 60.0035 32.0000 1.9989 2.0002 418.1687 418.5039 0.0503 -1.0000 -1.0000 2311081 1578558179.90 151.4777 60.0035 32.0000 1.9990 2.0004 418.1596 418.4954 0.0504 -1.0000 -1.0000 2311144 1578558180.00 151.4777 60.0035 32.0000 1.9981 1.9994 418.1496 418.4836 0.0502 -1.0000 -1.0000 2311222 1578558180.10 151.4777 60.0035 32.0000 1.9979 1.9992 418.0583 418.3936 0.0503 -1.0000 -1.0000 2311284 1578558180.20 151.4777 60.0035 32.0000 1.9990 2.0003 418.0076 418.3422 0.0502 -1.0000 -1.0000 2311347 1578558180.30 151.4777 60.0035 32.0000 1.9991 2.0005 418.0354 418.3701 0.0503 -1.0000 -1.0000 2311409 1578558180.40 151.5181 60.0035 32.0000 1.9986 1.9999 418.0765 418.4114 0.0502 -1.0000 -1.0000 2311472 1578558180.50 151.5181 60.0035 32.0000 1.9988 2.0001 418.0549 418.3897 0.0502 -1.0000 -1.0000 2311534 1578558180.60 151.5181 60.0035 32.0000 1.9991 2.0004 418.0158 418.3500 0.0501 -1.0000 -1.0000 2311613 1578558180.70 151.5181 60.0035 32.0000 1.9988 2.0001 418.0673 418.4021 0.0503 -1.0000 -1.0000 2311675 1578558180.80 151.5181 60.0035 32.0000 1.9983 1.9996 418.0780 418.4127 0.0502 -1.0000 -1.0000 2312003 1578558180.90 151.5181 60.0035 32.0000 1.9988 2.0001 418.0913 418.4258 0.0502 -1.0000 -1.0000 2312081 1578558181.00 151.5181 60.0035 32.0000 1.9994 2.0007 418.0359 418.3703 0.0502 -1.0000 -1.0000 2312144 1578558181.10 151.5181 60.0035 32.0000 1.9988 2.0001 418.1284 418.4624 0.0501 -1.0000 -1.0000 2312253 1578558181.20 151.5181 60.0035 32.0000 1.9992 2.0005 418.0763 418.4105 0.0502 -1.0000 -1.0000 2312316 1578558181.30 151.5181 60.0035 32.0000 1.9991 2.0004 418.0952 418.4302 0.0503 -1.0000 -1.0000 2312456 1578558181.40 151.5181 60.0035 32.0000 1.9992 2.0005 418.0897 418.4244 0.0502 -1.0000 -1.0000 2312534 1578558181.50 151.5069 60.0035 32.0000 1.9985 1.9998 418.0385 418.3725 0.0502 -1.0000 -1.0000 2312597 1578558181.60 151.4981 60.0035 32.0000 1.9981 1.9995 418.0853 418.4204 0.0503 -1.0000 -1.0000 2312660 1578558181.70 151.4981 60.0035 32.0000 1.9984 1.9997 418.1117 418.4465 0.0502 -1.0000 -1.0000 2312738 1578558181.80 151.4981 60.0035 32.0000 1.9985 1.9999 418.0359 418.3704 0.0502 -1.0000 -1.0000 2312800 1578558181.90 151.4981 60.0035 32.0000 1.9984 1.9997 418.0354 418.3699 0.0502 -1.0000 -1.0000 2312863 1578558182.00 151.4981 60.0035 32.0000 1.9986 1.9999 417.9683 418.3032 0.0503 -1.0000 -1.0000 2312925 1578558182.10 151.5000 60.0035 32.0000 1.9988 2.0001 418.0792 418.4142 0.0503 -1.0000 -1.0000 2312988 1578558182.20 151.5000 60.0035 32.0000 1.9984 1.9997 418.0547 418.3888 0.0501 -1.0000 -1.0000 2313050 1578558182.30 151.5000 60.0035 32.0000 1.9992 2.0006 418.0738 418.4079 0.0502 -1.0000 -1.0000 2313238 1578558182.40 151.5000 60.0035 32.0000 1.9990 2.0003 418.0783 418.4133 0.0503 -1.0000 -1.0000 2313300 1578558182.50 151.5000 60.0035 32.0000 1.9983 1.9996 418.1619 418.4975 0.0502 -1.0000 -1.0000 2313363 1578558182.60 151.5116 60.0035 32.0000 1.9993 2.0006 418.1639 418.4982 0.0503 -1.0000 -1.0000 2313441 1578558182.70 151.5161 60.0035 32.0000 1.9983 1.9997 418.0260 418.3617 0.0504 -1.0000 -1.0000 2313503 1578558182.80 151.5161 60.0035 32.0000 1.9987 2.0001 418.0422 418.3774 0.0503 -1.0000 -1.0000 2314472 1578558182.90 151.5161 60.0035 32.0000 1.9984 1.9997 418.0501 418.3856 0.0503 -1.0000 -1.0000 2314534 1578558183.00 151.5161 60.0035 32.0000 1.9985 1.9999 418.0379 418.3733 0.0503 -1.0000 -1.0000 2314597 1578558183.10 151.5163 60.0035 32.0000 1.9987 2.0000 418.0605 418.3949 0.0502 -1.0000 -1.0000 2314691 1578558183.20 151.5238 60.0035 32.0000 1.9985 1.9998 418.0711 418.4059 0.0502 -1.0000 -1.0000 2314753 1578558183.30 151.5238 60.0035 32.0000 1.9988 2.0001 418.0604 418.3942 0.0501 -1.0000 -1.0000 2314816 1578558183.40 151.5238 60.0035 32.0000 1.9984 1.9997 418.1253 418.4601 0.0502 -1.0000 -1.0000 2314878 1578558183.50 151.5238 60.0035 32.0000 1.9989 2.0002 418.0342 418.3683 0.0501 -1.0000 -1.0000 2314941 1578558183.60 151.5238 60.0035 32.0000 1.9984 1.9998 418.1083 418.4424 0.0501 -1.0000 -1.0000 2315003 1578558183.70 151.5708 60.0035 32.0000 1.9986 1.9999 418.0491 418.3834 0.0502 -1.0000 -1.0000 2315081 1578558183.80 151.5708 60.0035 32.0000 1.9988 2.0001 418.1042 418.4382 0.0501 -1.0000 -1.0000 2315144 1578558183.90 151.5708 60.0035 32.0000 1.9992 2.0005 418.0979 418.4321 0.0502 -1.0000 -1.0000 2315206 1578558184.00 151.5708 60.0035 32.0000 1.9995 2.0008 418.0536 418.3880 0.0502 -1.0000 -1.0000 2315284 1578558184.10 151.5708 60.0035 32.0000 1.9987 2.0001 418.1014 418.4356 0.0502 -1.0000 -1.0000 2315347 1578558184.20 151.5638 60.0035 32.0000 1.9989 2.0002 418.0757 418.4105 0.0503 -1.0000 -1.0000 2315409 1578558184.30 151.5412 60.0035 32.0000 1.9989 2.0002 418.1201 418.4552 0.0503 -1.0000 -1.0000 2315534 1578558184.40 151.5412 60.0035 32.0000 1.9990 2.0003 418.0709 418.4061 0.0503 -1.0000 -1.0000 2315597 1578558184.50 151.5412 60.0035 32.0000 1.9981 1.9994 418.1280 418.4624 0.0501 -1.0000 -1.0000 2315660 1578558184.60 151.5412 60.0035 32.0000 1.9985 1.9998 418.1629 418.4980 0.0503 -1.0000 -1.0000 2315738 1578558184.70 151.5412 60.0035 32.0000 1.9989 2.0002 418.0950 418.4288 0.0501 -1.0000 -1.0000 2315784 1578558184.80 151.5412 60.0035 32.0000 1.9991 2.0004 418.1722 418.5060 0.0503 -1.0000 -1.0000 2315847 1578558184.90 151.5412 60.0035 32.0000 1.9986 1.9999 418.1253 418.4608 0.0503 -1.0000 -1.0000 2316206 1578558185.00 151.5412 60.0035 32.0000 1.9992 2.0005 418.1374 418.4728 0.0503 -1.0000 -1.0000 2316269 1578558185.10 151.5412 60.0035 32.0000 1.9995 2.0008 418.1619 418.4965 0.0502 -1.0000 -1.0000 2316331 1578558185.20 151.5412 60.0035 32.0000 1.9987 2.0000 418.1520 418.4868 0.0503 -1.0000 -1.0000 2316394 1578558185.30 151.5156 60.0035 32.0000 1.9988 2.0001 418.0931 418.4279 0.0502 -1.0000 -1.0000 2316456 1578558185.40 151.5105 60.0035 32.0000 1.9988 2.0001 418.0962 418.4309 0.0502 -1.0000 -1.0000 2316534 1578558185.50 151.5105 60.0035 32.0000 1.9991 2.0004 418.0910 418.4255 0.0502 -1.0000 -1.0000 2316597 1578558185.60 151.5105 60.0035 32.0000 1.9991 2.0004 418.1001 418.4338 0.0500 -1.0000 -1.0000 2316659 1578558185.70 151.5105 60.0035 32.0000 1.9985 1.9998 418.1111 418.4447 0.0501 -1.0000 -1.0000 2316738 1578558185.80 151.5105 60.0035 32.0000 1.9987 2.0001 418.0419 418.3760 0.0502 -1.0000 -1.0000 2316800 1578558185.90 151.5105 60.0035 32.0000 1.9989 2.0003 418.0737 418.4086 0.0503 -1.0000 -1.0000 2316972 1578558186.00 151.4955 60.0035 32.0000 1.9994 2.0007 418.1225 418.4574 0.0502 -1.0000 -1.0000 2317050 1578558186.10 151.4955 60.0035 32.0000 1.9986 1.9999 418.1578 418.4918 0.0502 -1.0000 -1.0000 2317113 1578558186.20 151.4955 60.0035 32.0000 1.9989 2.0002 418.1291 418.4642 0.0502 -1.0000 -1.0000 2317175 1578558186.30 151.4955 60.0035 32.0000 1.9989 2.0002 418.1482 418.4833 0.0503 -1.0000 -1.0000 2317238 1578558186.40 151.4955 60.0035 32.0000 1.9988 2.0001 418.3238 418.6593 0.0503 -1.0000 -1.0000 2317300 1578558186.50 151.4977 60.0035 32.0000 1.9989 2.0002 418.1484 418.4830 0.0502 -1.0000 -1.0000 2317363 1578558186.60 151.5001 60.0035 32.0000 1.9985 1.9998 418.1506 418.4847 0.0501 -1.0000 -1.0000 2317441 1578558186.70 151.5001 60.0035 32.0000 1.9987 2.0000 418.0882 418.4236 0.0504 -1.0000 -1.0000 2317503 1578558186.80 151.5001 60.0035 32.0000 1.9990 2.0003 418.1670 418.5034 0.0504 -1.0000 -1.0000 2317566 1578558186.90 151.5001 60.0035 32.0000 1.9987 2.0000 418.1239 418.4585 0.0502 -1.0000 -1.0000 2317644 1578558187.00 151.5001 60.0035 32.0000 1.9988 2.0001 418.0868 418.4222 0.0503 -1.0000 -1.0000 2317769 1578558187.10 151.5408 60.0035 32.0000 1.9987 2.0000 418.0689 418.4043 0.0503 -1.0000 -1.0000 2317847 1578558187.20 151.5408 60.0035 32.0000 1.9991 2.0004 418.1286 418.4633 0.0502 -1.0000 -1.0000 2317909 1578558187.30 151.5408 60.0035 32.0000 1.9986 2.0000 418.1001 418.4342 0.0502 -1.0000 -1.0000 2317972 1578558187.40 151.5408 60.0035 32.0000 1.9989 2.0003 418.1201 418.4545 0.0502 -1.0000 -1.0000 2318050 1578558187.50 151.5408 60.0035 32.0000 1.9983 1.9996 418.2013 418.5364 0.0503 -1.0000 -1.0000 2318738 1578558187.60 151.5437 60.0035 32.0000 1.9992 2.0005 418.1621 418.4973 0.0502 -1.0000 -1.0000 2318800 1578558187.70 151.5441 60.0035 32.0000 1.9997 2.0010 418.1416 418.4762 0.0502 -1.0000 -1.0000 2318878 1578558187.80 151.5441 60.0035 32.0000 1.9980 1.9993 418.1456 418.4806 0.0503 -1.0000 -1.0000 2318941 1578558187.90 151.5441 60.0035 32.0000 1.9993 2.0006 418.1588 418.4938 0.0502 -1.0000 -1.0000 2319003 1578558188.00 151.5441 60.0035 32.0000 1.9993 2.0006 418.1175 418.4519 0.0502 -1.0000 -1.0000 2319238 1578558188.10 151.5441 60.0035 32.0000 1.9991 2.0004 418.1627 418.4976 0.0503 -1.0000 -1.0000 2319300 1578558188.20 151.5412 60.0035 32.0000 1.9989 2.0002 418.1760 418.5110 0.0503 -1.0000 -1.0000 2319363 1578558188.30 151.5293 60.0035 32.0000 1.9988 2.0001 418.1751 418.5101 0.0503 -1.0000 -1.0000 2319425 1578558188.40 151.5293 60.0035 32.0000 1.9990 2.0003 418.1284 418.4622 0.0501 -1.0000 -1.0000 2319503 1578558188.50 151.5293 60.0035 32.0000 1.9984 1.9997 418.1107 418.4448 0.0501 -1.0000 -1.0000 2319800 1578558188.60 151.5293 60.0035 32.0000 1.9988 2.0002 418.0995 418.4339 0.0502 -1.0000 -1.0000 2319863 1578558188.70 151.5293 60.0035 32.0000 1.9988 2.0002 418.0577 418.3926 0.0503 -1.0000 -1.0000 2319925 1578558188.80 151.5270 60.0035 32.0000 1.9984 1.9997 418.1619 418.4977 0.0504 -1.0000 -1.0000 2319988 1578558188.90 151.5270 60.0035 32.0000 1.9985 1.9998 418.0943 418.4289 0.0501 -1.0000 -1.0000 2320066 1578558189.00 151.5270 60.0035 32.0000 1.9985 1.9998 418.0593 418.3936 0.0502 -1.0000 -1.0000 2320128 1578558189.10 151.5270 60.0035 32.0000 1.9985 1.9998 418.0891 418.4233 0.0502 -1.0000 -1.0000 2320206 1578558189.20 151.5270 60.0035 32.0000 1.9990 2.0003 418.1376 418.4720 0.0502 -1.0000 -1.0000 2320269 1578558189.30 151.5282 60.0035 32.0000 1.9992 2.0005 418.0183 418.3530 0.0502 -1.0000 -1.0000 2320331 1578558189.40 151.5361 60.0035 32.0000 1.9990 2.0003 418.1449 418.4800 0.0503 -1.0000 -1.0000 2320409 1578558189.50 151.5361 60.0035 32.0000 1.9996 2.0009 418.0917 418.4264 0.0502 -1.0000 -1.0000 2321019 1578558189.60 151.5361 60.0035 32.0000 1.9986 1.9999 418.0954 418.4297 0.0502 -1.0000 -1.0000 2321081 1578558189.70 151.5346 60.0037 32.0000 1.9988 2.0001 418.0645 418.3993 0.0502 -1.0000 -1.0000 2321144 1578558189.80 151.5489 60.0038 32.0000 1.9984 1.9997 418.1008 418.4347 0.0501 -1.0000 -1.0000 2321206 1578558189.90 151.5489 60.0038 32.0000 1.9990 2.0003 418.0904 418.4246 0.0502 -1.0000 -1.0000 2321269 1578558190.00 151.5489 60.0038 32.0000 1.9985 1.9999 418.0780 418.4122 0.0502 -1.0000 -1.0000 2321347 1578558190.10 151.5489 60.0038 32.0000 1.9996 2.0009 418.1587 418.4940 0.0503 -1.0000 -1.0000 2321409 1578558190.20 151.5489 60.0038 32.0000 1.9987 2.0000 418.1063 418.4411 0.0503 -1.0000 -1.0000 2321472 1578558190.30 151.5489 60.0038 32.0000 1.9983 1.9996 418.0888 418.4238 0.0502 -1.0000 -1.0000 2321550 1578558190.40 151.5489 60.0038 32.0000 1.9989 2.0002 418.1401 418.4754 0.0503 -1.0000 -1.0000 2321613 1578558190.50 151.5489 60.0038 32.0000 1.9988 2.0001 418.0737 418.4087 0.0503 -1.0000 -1.0000 2321706 1578558190.60 151.5489 60.0038 32.0000 1.9988 2.0001 418.0975 418.4330 0.0503 -1.0000 -1.0000 2321784 1578558190.70 151.5489 60.0038 32.0000 1.9986 2.0000 418.1149 418.4503 0.0503 -1.0000 -1.0000 2321847 1578558190.80 151.5489 60.0038 32.0000 1.9985 1.9998 418.1593 418.4945 0.0502 -1.0000 -1.0000 2321909 1578558190.90 151.5489 60.0038 32.0000 1.9990 2.0004 418.0975 418.4316 0.0502 -1.0000 -1.0000 2322160 1578558191.00 151.4912 60.0038 32.0000 1.9989 2.0002 418.0573 418.3924 0.0503 -1.0000 -1.0000 2322206 1578558191.10 151.4912 60.0038 32.0000 1.9986 1.9999 418.1136 418.4472 0.0501 -1.0000 -1.0000 2322284 1578558191.20 151.4912 60.0038 32.0000 1.9978 1.9991 418.0539 418.3884 0.0502 -1.0000 -1.0000 2322347 1578558191.30 151.4912 60.0038 32.0000 1.9981 1.9994 418.0780 418.4117 0.0501 -1.0000 -1.0000 2322409 1578558191.40 151.4912 60.0038 32.0000 1.9983 1.9996 418.0692 418.4042 0.0503 -1.0000 -1.0000 2322488 1578558191.50 151.5013 60.0038 32.0000 1.9986 1.9999 418.1020 418.4366 0.0503 -1.0000 -1.0000 2322550 1578558191.60 151.5013 60.0038 32.0000 1.9991 2.0004 418.0817 418.4163 0.0502 -1.0000 -1.0000 2323191 1578558191.70 151.5013 60.0038 32.0000 1.9991 2.0004 418.1315 418.4655 0.0501 -1.0000 -1.0000 2323269 1578558191.80 151.5013 60.0038 32.0000 1.9982 1.9995 418.1129 418.4467 0.0501 -1.0000 -1.0000 2323331 1578558191.90 151.5013 60.0038 32.0000 1.9982 1.9995 418.0523 418.3874 0.0504 -1.0000 -1.0000 2323394 1578558192.00 151.5013 60.0038 32.0000 1.9979 1.9993 418.1326 418.4677 0.0502 -1.0000 -1.0000 2323457 1578558192.10 151.4420 60.0038 32.0000 1.9986 1.9999 418.0441 418.3786 0.0502 -1.0000 -1.0000 2323519 1578558192.20 151.4420 60.0038 32.0000 1.9982 1.9995 418.0637 418.3987 0.0503 -1.0000 -1.0000 2323581 1578558192.30 151.4420 60.0038 32.0000 1.9987 2.0001 418.0603 418.3950 0.0502 -1.0000 -1.0000 2323659 1578558192.40 151.4420 60.0038 32.0000 1.9990 2.0003 418.0739 418.4083 0.0502 -1.0000 -1.0000 2323738 1578558192.50 151.4420 60.0038 32.0000 1.9995 2.0008 418.0019 418.3370 0.0504 -1.0000 -1.0000 2323784 1578558192.60 151.4417 60.0038 32.0000 1.9988 2.0001 418.0856 418.4205 0.0502 -1.0000 -1.0000 2323863 1578558192.70 151.4416 60.0038 32.0000 1.9976 1.9989 418.0289 418.3649 0.0503 -1.0000 -1.0000 2323925 1578558192.80 151.4416 60.0038 32.0000 1.9977 1.9990 418.0785 418.4131 0.0503 -1.0000 -1.0000 2323988 1578558192.90 151.4416 60.0038 32.0000 1.9983 1.9996 418.0477 418.3826 0.0502 -1.0000 -1.0000 2324066 1578558193.00 151.4416 60.0038 32.0000 1.9986 1.9999 418.0779 418.4123 0.0502 -1.0000 -1.0000 2324128 1578558193.10 151.4416 60.0038 32.0000 1.9982 1.9995 418.1316 418.4649 0.0501 -1.0000 -1.0000 2324206 1578558193.20 151.4439 60.0038 32.0000 1.9986 1.9999 418.0958 418.4302 0.0502 -1.0000 -1.0000 2324269 1578558193.30 151.4653 60.0038 32.0000 1.9985 1.9998 418.0404 418.3756 0.0504 -1.0000 -1.0000 2324331 1578558193.40 151.4653 60.0038 32.0000 1.9995 2.0008 418.0262 418.3609 0.0503 -1.0000 -1.0000 2324394 1578558193.50 151.4653 60.0038 32.0000 1.9991 2.0004 418.1262 418.4613 0.0503 -1.0000 -1.0000 2324456 1578558193.60 151.4653 60.0038 32.0000 1.9988 2.0002 418.0961 418.4306 0.0502 -1.0000 -1.0000 2324519 1578558193.70 151.4653 60.0038 32.0000 1.9984 1.9997 418.1100 418.4450 0.0503 -1.0000 -1.0000 2324597 1578558193.80 151.4653 60.0038 32.0000 1.9985 1.9998 418.1266 418.4623 0.0504 -1.0000 -1.0000 2324659 1578558193.90 151.4653 60.0038 32.0000 1.9984 1.9998 418.0199 418.3549 0.0502 -1.0000 -1.0000 2324722 1578558194.00 151.4653 60.0038 32.0000 1.9983 1.9996 418.0030 418.3383 0.0503 -1.0000 -1.0000 2324800 1578558194.10 151.4653 60.0038 32.0000 1.9983 1.9997 418.0949 418.4292 0.0502 -1.0000 -1.0000 2324863 1578558194.20 151.4653 60.0038 32.0000 1.9979 1.9993 418.0465 418.3808 0.0502 -1.0000 -1.0000 2325253 1578558194.30 151.4653 60.0038 32.0000 1.9981 1.9994 418.0301 418.3650 0.0503 -1.0000 -1.0000 2325331 1578558194.40 151.4653 60.0038 32.0000 1.9987 2.0000 418.0177 418.3521 0.0502 -1.0000 -1.0000 2325394 1578558194.50 151.4653 60.0038 32.0000 1.9983 1.9996 418.0419 418.3764 0.0502 -1.0000 -1.0000 2325456 1578558194.60 151.4653 60.0038 32.0000 1.9991 2.0004 418.1121 418.4465 0.0502 -1.0000 -1.0000 2325519 1578558194.70 151.4653 60.0038 32.0000 1.9983 1.9997 418.1458 418.4802 0.0502 -1.0000 -1.0000 2325753 1578558194.80 151.4758 60.0038 32.0000 1.9989 2.0003 418.0810 418.4156 0.0503 -1.0000 -1.0000 2325816 1578558194.90 151.4764 60.0038 32.0000 1.9989 2.0002 418.1043 418.4388 0.0501 -1.0000 -1.0000 2325878 1578558195.00 151.4764 60.0038 32.0000 1.9983 1.9996 418.0731 418.4076 0.0502 -1.0000 -1.0000 2325941 1578558195.10 151.4764 60.0038 32.0000 1.9980 1.9993 418.0954 418.4303 0.0502 -1.0000 -1.0000 2326019 1578558195.20 151.4764 60.0038 32.0000 1.9982 1.9996 418.1126 418.4467 0.0502 -1.0000 -1.0000 2326706 1578558195.30 151.4764 60.0038 32.0000 1.9986 1.9999 418.1001 418.4348 0.0502 -1.0000 -1.0000 2326769 1578558195.40 151.4927 60.0036 32.0000 1.9988 2.0002 418.0564 418.3912 0.0503 -1.0000 -1.0000 2326847 1578558195.50 151.4777 60.0036 32.0000 1.9985 1.9999 418.0371 418.3720 0.0503 -1.0000 -1.0000 2326909 1578558195.60 151.4777 60.0036 32.0000 1.9990 2.0003 418.0884 418.4226 0.0501 -1.0000 -1.0000 2326972 1578558195.70 151.4786 60.0036 32.0000 1.9988 2.0002 418.0707 418.4054 0.0503 -1.0000 -1.0000 2327050 1578558195.80 151.4786 60.0036 32.0000 1.9993 2.0006 418.0741 418.4089 0.0502 -1.0000 -1.0000 2327113 1578558195.90 151.4786 60.0036 32.0000 1.9988 2.0001 418.0847 418.4191 0.0502 -1.0000 -1.0000 2327175 1578558196.00 151.4786 60.0036 32.0000 1.9990 2.0003 418.1584 418.4936 0.0503 -1.0000 -1.0000 2327238 1578558196.10 151.4819 60.0036 32.0000 1.9987 2.0001 418.1577 418.4914 0.0501 -1.0000 -1.0000 2327300 1578558196.20 151.4891 60.0036 32.0000 1.9986 1.9999 418.1518 418.4868 0.0503 -1.0000 -1.0000 2327363 1578558196.30 151.4891 60.0036 32.0000 1.9992 2.0005 418.1192 418.4541 0.0502 -1.0000 -1.0000 2327441 1578558196.40 151.4891 60.0036 32.0000 1.9983 1.9996 418.1002 418.4343 0.0501 -1.0000 -1.0000 2327503 1578558196.50 151.4891 60.0036 32.0000 1.9993 2.0007 418.0701 418.4030 0.0500 -1.0000 -1.0000 2327566 1578558196.60 151.4891 60.0036 32.0000 1.9988 2.0001 418.0370 418.3715 0.0502 -1.0000 -1.0000 2327644 1578558196.70 151.4919 60.0036 32.0000 1.9991 2.0004 418.0530 418.3881 0.0503 -1.0000 -1.0000 2327706 1578558196.80 151.5506 60.0036 32.0000 1.9987 2.0000 418.0069 418.3411 0.0502 -1.0000 -1.0000 2327769 1578558196.90 151.5506 60.0036 32.0000 1.9995 2.0008 418.0754 418.4108 0.0503 -1.0000 -1.0000 2327847 1578558197.00 151.5506 60.0036 32.0000 1.9985 1.9998 418.1729 418.5081 0.0503 -1.0000 -1.0000 2327909 1578558197.10 151.5506 60.0036 32.0000 1.9991 2.0004 418.0862 418.4210 0.0502 -1.0000 -1.0000 2327988 1578558197.20 151.5506 60.0036 32.0000 1.9991 2.0004 418.1082 418.4432 0.0503 -1.0000 -1.0000 2328050 1578558197.30 151.5506 60.0036 32.0000 1.9996 2.0009 418.2234 418.5580 0.0502 -1.0000 -1.0000 2328113 1578558197.40 151.5506 60.0036 32.0000 1.9991 2.0004 418.1080 418.4431 0.0503 -1.0000 -1.0000 2328175 1578558197.50 151.5506 60.0036 32.0000 1.9992 2.0005 418.1854 418.5204 0.0503 -1.0000 -1.0000 2328238 1578558197.60 151.5506 60.0036 32.0000 1.9992 2.0005 418.1682 418.5038 0.0504 -1.0000 -1.0000 2328300 1578558197.70 151.5506 60.0036 32.0000 1.9992 2.0005 418.1452 418.4795 0.0502 -1.0000 -1.0000 2328378 1578558197.80 151.5506 60.0036 32.0000 1.9996 2.0009 418.1408 418.4756 0.0503 -1.0000 -1.0000 2328503 1578558197.90 151.5506 60.0036 32.0000 1.9998 2.0011 418.1061 418.4412 0.0503 -1.0000 -1.0000 2328566 1578558198.00 151.5549 60.0036 32.0000 1.9994 2.0007 418.1811 418.5169 0.0503 -1.0000 -1.0000 2328644 1578558198.10 151.5549 60.0036 32.0000 1.9993 2.0006 418.1410 418.4757 0.0502 -1.0000 -1.0000 2328706 1578558198.20 151.5549 60.0036 32.0000 1.9994 2.0007 418.1758 418.5110 0.0503 -1.0000 -1.0000 2328769 1578558198.30 151.5549 60.0036 32.0000 1.9996 2.0009 418.1513 418.4863 0.0502 -1.0000 -1.0000 2329550 1578558198.40 151.5549 60.0036 32.0000 1.9990 2.0004 418.1755 418.5093 0.0501 -1.0000 -1.0000 2329613 1578558198.50 151.6014 60.0036 32.0000 1.9989 2.0002 418.1107 418.4458 0.0503 -1.0000 -1.0000 2329675 1578558198.60 151.6092 60.0036 32.0000 1.9995 2.0008 418.1593 418.4948 0.0503 -1.0000 -1.0000 2329753 1578558198.70 151.6092 60.0036 32.0000 1.9993 2.0006 418.1753 418.5103 0.0503 -1.0000 -1.0000 2329816 1578558198.80 151.6092 60.0036 32.0000 1.9999 2.0012 418.2056 418.5406 0.0503 -1.0000 -1.0000 2329878 1578558198.90 151.6092 60.0036 32.0000 2.0001 2.0014 418.1648 418.5001 0.0503 -1.0000 -1.0000 2329957 1578558199.00 151.6092 60.0036 32.0000 1.9992 2.0005 418.1903 418.5255 0.0503 -1.0000 -1.0000 2330019 1578558199.10 151.5131 60.0036 32.0000 1.9981 1.9994 418.1352 418.4703 0.0503 -1.0000 -1.0000 2330081 1578558199.20 151.5131 60.0036 32.0000 1.9987 2.0000 418.0903 418.4254 0.0503 -1.0000 -1.0000 2330144 1578558199.30 151.5131 60.0036 32.0000 1.9993 2.0006 418.0474 418.3824 0.0503 -1.0000 -1.0000 2330238 1578558199.40 151.5131 60.0036 32.0000 1.9985 1.9998 418.1369 418.4722 0.0503 -1.0000 -1.0000 2330316 1578558199.50 151.5131 60.0036 32.0000 1.9998 2.0011 418.1582 418.4933 0.0503 -1.0000 -1.0000 2330378 1578558199.60 151.5492 60.0036 32.0000 1.9988 2.0002 418.1203 418.4555 0.0503 -1.0000 -1.0000 2330441 1578558199.70 151.5492 60.0036 32.0000 1.9989 2.0002 418.0633 418.3990 0.0504 -1.0000 -1.0000 2330519 1578558199.80 151.5492 60.0036 32.0000 1.9983 1.9996 418.1634 418.4989 0.0503 -1.0000 -1.0000 2331206 1578558199.90 151.5492 60.0036 32.0000 1.9991 2.0004 418.1649 418.4993 0.0502 -1.0000 -1.0000 2331269 1578558200.00 151.5492 60.0036 32.0000 1.9992 2.0005 418.1280 418.4630 0.0503 -1.0000 -1.0000 2331347 1578558200.10 151.5492 60.0036 32.0000 1.9988 2.0001 418.1305 418.4661 0.0503 -1.0000 -1.0000 2331409 1578558200.20 151.5492 60.0036 32.0000 1.9998 2.0011 418.1436 418.4784 0.0502 -1.0000 -1.0000 2331472 1578558200.30 151.5492 60.0036 32.0000 1.9994 2.0007 418.0937 418.4277 0.0501 -1.0000 -1.0000 2331534 1578558200.40 151.5492 60.0036 32.0000 1.9988 2.0001 418.1259 418.4609 0.0503 -1.0000 -1.0000 2331597 1578558200.50 151.5492 60.0036 32.0000 1.9993 2.0006 418.1086 418.4433 0.0501 -1.0000 -1.0000 2331660 1578558200.60 151.5492 60.0036 32.0000 1.9992 2.0005 418.1422 418.4761 0.0501 -1.0000 -1.0000 2331738 1578558200.70 151.5492 60.0036 32.0000 1.9992 2.0005 418.1368 418.4723 0.0503 -1.0000 -1.0000 2331800 1578558200.80 151.5559 60.0036 32.0000 1.9987 2.0000 418.1285 418.4641 0.0503 -1.0000 -1.0000 2331863 1578558200.90 151.5559 60.0036 32.0000 1.9991 2.0004 418.1212 418.4562 0.0502 -1.0000 -1.0000 2331941 1578558201.00 151.5559 60.0036 32.0000 1.9993 2.0006 418.1620 418.4979 0.0504 -1.0000 -1.0000 2332034 1578558201.10 151.5559 60.0036 32.0000 1.9992 2.0005 418.1947 418.5299 0.0502 -1.0000 -1.0000 2332113 1578558201.20 151.5559 60.0036 32.0000 1.9993 2.0007 418.2392 418.5736 0.0502 -1.0000 -1.0000 2332175 1578558201.30 151.5579 60.0036 32.0000 1.9987 2.0000 418.1563 418.4912 0.0502 -1.0000 -1.0000 2332238 1578558201.40 151.5612 60.0036 32.0000 1.9991 2.0004 418.1995 418.5339 0.0502 -1.0000 -1.0000 2332300 1578558201.50 151.5612 60.0036 32.0000 1.9991 2.0004 418.1132 418.4496 0.0506 -1.0000 -1.0000 2332363 1578558201.60 151.5612 60.0036 32.0000 1.9997 2.0010 418.1830 418.5177 0.0502 -1.0000 -1.0000 2332425 1578558201.70 151.5612 60.0036 32.0000 1.9999 2.0012 418.1757 418.5103 0.0503 -1.0000 -1.0000 2332503 1578558201.80 151.5612 60.0036 32.0000 1.9987 2.0000 418.2133 418.5485 0.0503 -1.0000 -1.0000 2332566 1578558201.90 151.5612 60.0036 32.0000 1.9987 2.0000 418.1223 418.4577 0.0503 -1.0000 -1.0000 2332628 1578558202.00 151.5837 60.0036 32.0000 1.9994 2.0008 418.0842 418.4193 0.0503 -1.0000 -1.0000 2332691 1578558202.10 151.5837 60.0036 32.0000 1.9991 2.0004 418.1420 418.4769 0.0502 -1.0000 -1.0000 2332769 1578558202.20 151.5837 60.0036 32.0000 1.9996 2.0009 418.1440 418.4778 0.0501 -1.0000 -1.0000 2332831 1578558202.30 151.5837 60.0036 32.0000 1.9992 2.0005 418.1202 418.4546 0.0502 -1.0000 -1.0000 2332894 1578558202.40 151.5837 60.0036 32.0000 1.9991 2.0004 418.1213 418.4564 0.0503 -1.0000 -1.0000 2333222 1578558202.50 151.5385 60.0036 32.0000 1.9996 2.0010 418.0264 418.3611 0.0503 -1.0000 -1.0000 2333284 1578558202.60 151.5282 60.0036 32.0000 1.9988 2.0001 418.1182 418.4537 0.0503 -1.0000 -1.0000 2333363 1578558202.70 151.5282 60.0036 32.0000 1.9995 2.0008 418.1002 418.4350 0.0502 -1.0000 -1.0000 2333425 1578558202.80 151.5282 60.0036 32.0000 1.9991 2.0004 418.1429 418.4778 0.0503 -1.0000 -1.0000 2333488 1578558202.90 151.5282 60.0036 32.0000 1.9997 2.0010 418.1650 418.4999 0.0502 -1.0000 -1.0000 2333753 1578558203.00 151.5282 60.0036 32.0000 1.9991 2.0004 418.0695 418.4038 0.0502 -1.0000 -1.0000 2333816 1578558203.10 151.5239 60.0036 32.0000 1.9984 1.9998 418.1067 418.4418 0.0503 -1.0000 -1.0000 2333894 1578558203.20 151.5236 60.0036 32.0000 1.9986 1.9999 418.1639 418.4999 0.0503 -1.0000 -1.0000 2333957 1578558203.30 151.5236 60.0036 32.0000 1.9990 2.0003 418.0692 418.4039 0.0502 -1.0000 -1.0000 2334019 1578558203.40 151.5236 60.0036 32.0000 1.9988 2.0001 418.1181 418.4534 0.0503 -1.0000 -1.0000 2334253 1578558203.50 151.5236 60.0036 32.0000 1.9990 2.0003 417.9920 418.3265 0.0502 -1.0000 -1.0000 2334316 1578558203.60 151.5236 60.0036 32.0000 1.9990 2.0003 418.0473 418.3820 0.0502 -1.0000 -1.0000 2334378 1578558203.70 151.5512 60.0036 32.0000 1.9989 2.0002 418.1117 418.4457 0.0501 -1.0000 -1.0000 2334456 1578558203.80 151.5512 60.0036 32.0000 1.9990 2.0003 418.1022 418.4367 0.0503 -1.0000 -1.0000 2334519 1578558203.90 151.5512 60.0036 32.0000 1.9988 2.0001 418.1154 418.4507 0.0503 -1.0000 -1.0000 2334769 1578558204.00 151.5512 60.0036 32.0000 1.9991 2.0005 418.1270 418.4616 0.0502 -1.0000 -1.0000 2334847 1578558204.10 151.5512 60.0036 32.0000 1.9989 2.0003 418.1352 418.4706 0.0503 -1.0000 -1.0000 2334909 1578558204.20 151.5203 60.0036 32.0000 1.9985 1.9998 418.0253 418.3595 0.0502 -1.0000 -1.0000 2334972 1578558204.30 151.5169 60.0036 32.0000 1.9987 2.0001 418.0868 418.4217 0.0502 -1.0000 -1.0000 2335050 1578558204.40 151.5169 60.0036 32.0000 1.9993 2.0006 418.0631 418.3987 0.0504 -1.0000 -1.0000 2335784 1578558204.50 151.5169 60.0036 32.0000 1.9986 1.9999 418.1123 418.4466 0.0502 -1.0000 -1.0000 2335847 1578558204.60 151.5169 60.0036 32.0000 1.9989 2.0002 418.0913 418.4256 0.0502 -1.0000 -1.0000 2335909 1578558204.70 151.5169 60.0036 32.0000 1.9983 1.9996 418.0696 418.4037 0.0501 -1.0000 -1.0000 2335972 1578558204.80 151.4807 60.0030 32.0000 1.9988 2.0001 418.0669 418.4023 0.0503 -1.0000 -1.0000 2336066 1578558204.90 151.4807 60.0030 32.0000 1.9987 2.0000 418.0458 418.3809 0.0503 -1.0000 -1.0000 2336144 1578558205.00 151.4807 60.0030 32.0000 1.9985 1.9999 418.0758 418.4111 0.0503 -1.0000 -1.0000 2336206 1578558205.10 151.4807 60.0030 32.0000 1.9980 1.9993 418.0102 418.3447 0.0502 -1.0000 -1.0000 2336269 1578558205.20 151.4807 60.0030 32.0000 1.9987 2.0000 418.0784 418.4135 0.0502 -1.0000 -1.0000 2336347 1578558205.30 151.4807 60.0030 32.0000 1.9987 2.0001 418.0912 418.4263 0.0503 -1.0000 -1.0000 2336409 1578558205.40 151.5067 60.0030 32.0000 1.9992 2.0006 418.1253 418.4591 0.0501 -1.0000 -1.0000 2336472 1578558205.50 151.5067 60.0030 32.0000 1.9989 2.0002 418.1643 418.4987 0.0502 -1.0000 -1.0000 2336534 1578558205.60 151.5067 60.0030 32.0000 1.9987 2.0001 418.0595 418.3939 0.0502 -1.0000 -1.0000 2336597 1578558205.70 151.5067 60.0030 32.0000 1.9985 1.9999 418.0482 418.3832 0.0503 -1.0000 -1.0000 2336675 1578558205.80 151.5067 60.0030 32.0000 1.9986 1.9999 418.0447 418.3799 0.0504 -1.0000 -1.0000 2336738 1578558205.90 151.5388 60.0030 32.0000 1.9982 1.9995 418.0761 418.4109 0.0501 -1.0000 -1.0000 2336800 1578558206.00 151.5388 60.0030 32.0000 1.9990 2.0003 417.9914 418.3261 0.0503 -1.0000 -1.0000 2336941 1578558206.10 151.5388 60.0030 32.0000 1.9986 2.0000 418.1126 418.4474 0.0503 -1.0000 -1.0000 2337003 1578558206.20 151.5388 60.0030 32.0000 1.9992 2.0005 418.1211 418.4566 0.0504 -1.0000 -1.0000 2337066 1578558206.30 151.5388 60.0030 32.0000 1.9989 2.0002 418.0545 418.3900 0.0503 -1.0000 -1.0000 2337144 1578558206.40 151.5388 60.0030 32.0000 1.9989 2.0003 418.1161 418.4499 0.0501 -1.0000 -1.0000 2337206 1578558206.50 151.5388 60.0030 32.0000 1.9994 2.0007 418.0935 418.4281 0.0502 -1.0000 -1.0000 2337441 1578558206.60 151.5186 60.0030 32.0000 1.9985 1.9998 418.0775 418.4117 0.0501 -1.0000 -1.0000 2337503 1578558206.70 151.5186 60.0030 32.0000 1.9985 1.9998 418.0266 418.3616 0.0503 -1.0000 -1.0000 2337566 1578558206.80 151.5186 60.0030 32.0000 1.9991 2.0004 418.0258 418.3616 0.0503 -1.0000 -1.0000 2337628 1578558206.90 151.5186 60.0030 32.0000 1.9990 2.0003 418.1225 418.4575 0.0503 -1.0000 -1.0000 2337706 1578558207.00 151.5186 60.0030 32.0000 1.9991 2.0004 418.0457 418.3799 0.0502 -1.0000 -1.0000 2337988 1578558207.10 151.5161 60.0030 32.0000 1.9989 2.0002 418.0835 418.4185 0.0503 -1.0000 -1.0000 2338050 1578558207.20 151.5161 60.0030 32.0000 1.9986 1.9999 418.1295 418.4638 0.0501 -1.0000 -1.0000 2338113 1578558207.30 151.5161 60.0030 32.0000 1.9988 2.0001 418.0447 418.3794 0.0502 -1.0000 -1.0000 2338175 1578558207.40 151.5161 60.0030 32.0000 1.9982 1.9995 418.0083 418.3428 0.0503 -1.0000 -1.0000 2338253 1578558207.50 151.5161 60.0030 32.0000 1.9988 2.0001 418.0429 418.3779 0.0503 -1.0000 -1.0000 2338316 1578558207.60 151.5161 60.0030 32.0000 1.9992 2.0005 418.1756 418.5098 0.0502 -1.0000 -1.0000 2338378 1578558207.70 151.5129 60.0030 32.0000 1.9991 2.0004 417.9813 418.3158 0.0502 -1.0000 -1.0000 2338456 1578558207.80 151.5129 60.0030 32.0000 1.9995 2.0008 418.0259 418.3608 0.0502 -1.0000 -1.0000 2338519 1578558207.90 151.5129 60.0030 32.0000 1.9988 2.0001 418.0974 418.4321 0.0502 -1.0000 -1.0000 2338581 1578558208.00 151.5129 60.0030 32.0000 1.9985 1.9998 418.0543 418.3891 0.0501 -1.0000 -1.0000 2338644 1578558208.10 151.5129 60.0030 32.0000 1.9984 1.9997 418.0617 418.3964 0.0502 -1.0000 -1.0000 2338769 1578558208.20 151.4996 60.0030 32.0000 1.9983 1.9997 418.0221 418.3564 0.0502 -1.0000 -1.0000 2338831 1578558208.30 151.4996 60.0030 32.0000 1.9983 1.9996 418.0736 418.4079 0.0501 -1.0000 -1.0000 2338909 1578558208.40 151.4996 60.0030 32.0000 1.9984 1.9997 418.0383 418.3724 0.0502 -1.0000 -1.0000 2338972 1578558208.50 151.4996 60.0030 32.0000 1.9979 1.9992 418.0353 418.3697 0.0501 -1.0000 -1.0000 2339034 1578558208.60 151.4996 60.0030 32.0000 1.9983 1.9996 418.0342 418.3690 0.0503 -1.0000 -1.0000 2339472 1578558208.70 151.5075 60.0030 32.0000 1.9987 2.0000 418.0138 418.3482 0.0502 -1.0000 -1.0000 2339534 1578558208.80 151.5115 60.0030 32.0000 1.9989 2.0002 418.0535 418.3883 0.0503 -1.0000 -1.0000 2339597 1578558208.90 151.5115 60.0030 32.0000 1.9988 2.0001 418.1089 418.4434 0.0502 -1.0000 -1.0000 2339675 1578558209.00 151.5115 60.0030 32.0000 1.9989 2.0002 418.0618 418.3975 0.0504 -1.0000 -1.0000 2339738 1578558209.10 151.5115 60.0030 32.0000 1.9989 2.0002 418.0066 418.3412 0.0503 -1.0000 -1.0000 2340534 1578558209.20 151.5115 60.0030 32.0000 1.9992 2.0005 418.0760 418.4108 0.0502 -1.0000 -1.0000 2340597 1578558209.30 151.5143 60.0030 32.0000 1.9992 2.0006 418.1156 418.4495 0.0501 -1.0000 -1.0000 2340659 1578558209.40 151.5143 60.0030 32.0000 1.9988 2.0001 418.0559 418.3906 0.0502 -1.0000 -1.0000 2340738 1578558209.50 151.5143 60.0030 32.0000 1.9991 2.0004 418.1458 418.4802 0.0502 -1.0000 -1.0000 2340800 1578558209.60 151.5143 60.0030 32.0000 1.9989 2.0002 418.0834 418.4193 0.0504 -1.0000 -1.0000 2340863 1578558209.70 151.5143 60.0030 32.0000 1.9985 1.9998 418.1545 418.4903 0.0504 -1.0000 -1.0000 2340925 1578558209.80 151.4980 60.0034 32.0000 1.9985 1.9998 417.9902 418.3251 0.0502 -1.0000 -1.0000 2340988 1578558209.90 151.4917 60.0036 32.0000 1.9986 2.0000 418.0702 418.4051 0.0503 -1.0000 -1.0000 2341050 1578558210.00 151.4917 60.0036 32.0000 1.9988 2.0001 418.0537 418.3894 0.0504 -1.0000 -1.0000 2341128 1578558210.10 151.4917 60.0036 32.0000 1.9986 2.0000 418.0692 418.4042 0.0503 -1.0000 -1.0000 2341191 1578558210.20 151.4917 60.0036 32.0000 1.9989 2.0002 418.0872 418.4222 0.0503 -1.0000 -1.0000 2341253 1578558210.30 151.4917 60.0036 32.0000 1.9985 1.9999 418.0838 418.4189 0.0503 -1.0000 -1.0000 2341331 1578558210.40 151.4917 60.0036 32.0000 1.9983 1.9997 418.0165 418.3500 0.0501 -1.0000 -1.0000 2341394 1578558210.50 151.4532 60.0036 32.0000 1.9989 2.0002 418.1073 418.4419 0.0503 -1.0000 -1.0000 2341457 1578558210.60 151.4532 60.0036 32.0000 1.9991 2.0004 418.0607 418.3949 0.0501 -1.0000 -1.0000 2341519 1578558210.70 151.4532 60.0036 32.0000 1.9980 1.9993 418.0820 418.4163 0.0502 -1.0000 -1.0000 2341581 1578558210.80 151.4532 60.0036 32.0000 1.9967 1.9980 418.0637 418.3980 0.0502 -1.0000 -1.0000 2341644 1578558210.90 151.4532 60.0036 32.0000 1.9985 1.9998 418.0872 418.4218 0.0502 -1.0000 -1.0000 2341722 1578558211.00 151.4532 60.0036 32.0000 1.9983 1.9996 418.0564 418.3912 0.0503 -1.0000 -1.0000 2341784 1578558211.10 151.4673 60.0036 32.0000 1.9994 2.0007 418.1145 418.4496 0.0503 -1.0000 -1.0000 2342019 1578558211.20 151.4673 60.0036 32.0000 1.9982 1.9995 418.0744 418.4093 0.0502 -1.0000 -1.0000 2342081 1578558211.30 151.4673 60.0036 32.0000 1.9985 1.9998 418.0630 418.3972 0.0502 -1.0000 -1.0000 2342144 1578558211.40 151.4673 60.0036 32.0000 1.9984 1.9997 418.0644 418.3993 0.0502 -1.0000 -1.0000 2342222 1578558211.50 151.4673 60.0036 32.0000 1.9979 1.9992 417.9945 418.3280 0.0500 -1.0000 -1.0000 2342284 1578558211.60 151.4962 60.0036 32.0000 1.9985 1.9998 417.9535 418.2879 0.0503 -1.0000 -1.0000 2343534 1578558211.70 151.4975 60.0036 32.0000 1.9987 2.0001 418.0435 418.3791 0.0503 -1.0000 -1.0000 2343613 1578558211.80 151.4975 60.0036 32.0000 1.9992 2.0005 418.0052 418.3393 0.0502 -1.0000 -1.0000 2343675 1578558211.90 151.4975 60.0036 32.0000 1.9986 2.0000 418.0866 418.4219 0.0503 -1.0000 -1.0000 2343738 1578558212.00 151.4975 60.0036 32.0000 1.9990 2.0003 418.0430 418.3781 0.0503 -1.0000 -1.0000 2343800 1578558212.10 151.4975 60.0036 32.0000 1.9988 2.0001 417.9956 418.3301 0.0502 -1.0000 -1.0000 2343863 1578558212.20 151.4630 60.0036 32.0000 1.9987 2.0001 417.9838 418.3187 0.0503 -1.0000 -1.0000 2343925 1578558212.30 151.4630 60.0036 32.0000 1.9988 2.0001 418.0955 418.4309 0.0503 -1.0000 -1.0000 2344003 1578558212.40 151.4630 60.0036 32.0000 1.9990 2.0003 418.0606 418.3945 0.0502 -1.0000 -1.0000 2344066 1578558212.50 151.4630 60.0036 32.0000 1.9987 2.0000 418.0100 418.3450 0.0503 -1.0000 -1.0000 2344128 1578558212.60 151.4630 60.0036 32.0000 1.9985 1.9998 418.0697 418.4049 0.0503 -1.0000 -1.0000 2344206 1578558212.70 151.4776 60.0036 32.0000 1.9992 2.0005 417.9873 418.3227 0.0503 -1.0000 -1.0000 2344269 1578558212.80 151.4937 60.0036 32.0000 1.9990 2.0003 418.0512 418.3867 0.0504 -1.0000 -1.0000 2344331 1578558212.90 151.4937 60.0036 32.0000 1.9997 2.0010 417.9869 418.3215 0.0502 -1.0000 -1.0000 2344409 1578558213.00 151.4937 60.0036 32.0000 1.9990 2.0004 418.0305 418.3652 0.0502 -1.0000 -1.0000 2344472 1578558213.10 151.4937 60.0036 32.0000 1.9992 2.0005 418.0795 418.4144 0.0502 -1.0000 -1.0000 2344534 1578558213.20 151.4937 60.0036 32.0000 1.9988 2.0002 418.0123 418.3474 0.0504 -1.0000 -1.0000 2344722 1578558213.30 151.5007 60.0036 32.0000 1.9987 2.0000 417.9566 418.2912 0.0503 -1.0000 -1.0000 2344784 1578558213.40 151.5007 60.0036 32.0000 1.9990 2.0003 417.9813 418.3169 0.0503 -1.0000 -1.0000 2344847 1578558213.50 151.5007 60.0036 32.0000 1.9986 1.9999 418.0161 418.3503 0.0502 -1.0000 -1.0000 2344909 1578558213.60 151.5007 60.0036 32.0000 1.9990 2.0003 418.0354 418.3706 0.0503 -1.0000 -1.0000 2344972 1578558213.70 151.5007 60.0036 32.0000 1.9983 1.9996 418.0392 418.3741 0.0502 -1.0000 -1.0000 2345050 1578558213.80 151.4960 60.0036 32.0000 1.9981 1.9994 417.9316 418.2660 0.0502 -1.0000 -1.0000 2345113 1578558213.90 151.4636 60.0036 32.0000 1.9985 1.9999 418.0456 418.3798 0.0501 -1.0000 -1.0000 2345175 1578558214.00 151.4636 60.0036 32.0000 1.9985 1.9998 418.0503 418.3851 0.0503 -1.0000 -1.0000 2345253 1578558214.10 151.4636 60.0036 32.0000 1.9986 1.9999 418.0036 418.3382 0.0502 -1.0000 -1.0000 2345316 1578558214.20 151.4636 60.0036 32.0000 1.9979 1.9992 418.0374 418.3714 0.0501 -1.0000 -1.0000 2345378 1578558214.30 151.4636 60.0036 32.0000 1.9985 1.9998 417.9898 418.3244 0.0503 -1.0000 -1.0000 2345457 1578558214.40 151.4970 60.0037 32.0000 1.9987 2.0000 418.0338 418.3673 0.0501 -1.0000 -1.0000 2345519 1578558214.50 151.4970 60.0037 32.0000 1.9995 2.0008 418.0190 418.3535 0.0503 -1.0000 -1.0000 2345581 1578558214.60 151.4970 60.0037 32.0000 1.9984 1.9997 417.9948 418.3300 0.0503 -1.0000 -1.0000 2345660 1578558214.70 151.4795 60.0037 32.0000 1.9986 1.9999 417.9292 418.2643 0.0503 -1.0000 -1.0000 2345753 1578558214.80 151.4818 60.0037 32.0000 1.9979 1.9993 417.9995 418.3352 0.0503 -1.0000 -1.0000 2345816 1578558214.90 151.4818 60.0037 32.0000 1.9988 2.0001 417.9714 418.3050 0.0501 -1.0000 -1.0000 2345894 1578558215.00 151.4818 60.0037 32.0000 1.9983 1.9996 417.9876 418.3216 0.0501 -1.0000 -1.0000 2345957 1578558215.10 151.4818 60.0037 32.0000 1.9987 2.0000 418.0416 418.3752 0.0501 -1.0000 -1.0000 2346019 1578558215.20 151.4818 60.0037 32.0000 1.9985 1.9998 417.8751 418.2083 0.0501 -1.0000 -1.0000 2346081 1578558215.30 151.4818 60.0037 32.0000 1.9983 1.9996 417.9733 418.3079 0.0502 -1.0000 -1.0000 2346160 1578558215.40 151.4818 60.0037 32.0000 1.9987 2.0001 418.0125 418.3468 0.0502 -1.0000 -1.0000 2346238 1578558215.50 151.4818 60.0037 32.0000 1.9987 2.0000 418.1108 418.4439 0.0501 -1.0000 -1.0000 2346300 1578558215.60 151.4818 60.0037 32.0000 1.9986 1.9999 418.0169 418.3517 0.0503 -1.0000 -1.0000 2346363 1578558215.70 151.4818 60.0037 32.0000 1.9984 1.9997 417.9810 418.3157 0.0502 -1.0000 -1.0000 2346550 1578558215.80 151.4500 60.0037 32.0000 1.9981 1.9994 417.9585 418.2929 0.0502 -1.0000 -1.0000 2346613 1578558215.90 151.4500 60.0037 32.0000 1.9984 1.9997 418.0511 418.3855 0.0502 -1.0000 -1.0000 2346675 1578558216.00 151.4500 60.0037 32.0000 1.9989 2.0002 418.0142 418.3489 0.0502 -1.0000 -1.0000 2346753 1578558216.10 151.4500 60.0037 32.0000 1.9980 1.9993 418.0621 418.3968 0.0502 -1.0000 -1.0000 2346816 1578558216.20 151.4500 60.0037 32.0000 1.9983 1.9996 418.1060 418.4407 0.0502 -1.0000 -1.0000 2347050 1578558216.30 151.4758 60.0037 32.0000 1.9978 1.9991 418.0801 418.4145 0.0502 -1.0000 -1.0000 2347113 1578558216.40 151.4825 60.0037 32.0000 1.9989 2.0002 418.0725 418.4070 0.0502 -1.0000 -1.0000 2347191 1578558216.50 151.4825 60.0037 32.0000 1.9987 2.0000 418.1610 418.4959 0.0502 -1.0000 -1.0000 2347253 1578558216.60 151.4825 60.0037 32.0000 1.9968 1.9981 418.0637 418.3977 0.0502 -1.0000 -1.0000 2347316 1578558216.70 151.4825 60.0037 32.0000 1.9987 2.0000 418.0723 418.4074 0.0503 -1.0000 -1.0000 2347378 1578558216.80 151.4825 60.0037 32.0000 1.9984 1.9997 418.0962 418.4319 0.0503 -1.0000 -1.0000 2347503 1578558216.90 151.4349 60.0037 32.0000 1.9987 2.0000 418.0814 418.4151 0.0500 -1.0000 -1.0000 2347581 1578558217.00 151.4273 60.0037 32.0000 1.9986 1.9999 418.0569 418.3908 0.0502 -1.0000 -1.0000 2347644 1578558217.10 151.4273 60.0037 32.0000 1.9984 1.9997 418.0403 418.3746 0.0501 -1.0000 -1.0000 2347706 1578558217.20 151.4273 60.0037 32.0000 1.9984 1.9997 418.0333 418.3674 0.0502 -1.0000 -1.0000 2347769 1578558217.30 151.4273 60.0037 32.0000 1.9981 1.9994 418.0816 418.4169 0.0502 -1.0000 -1.0000 2348519 1578558217.40 151.4273 60.0037 32.0000 1.9978 1.9991 418.0498 418.3843 0.0503 -1.0000 -1.0000 2348597 1578558217.50 151.4558 60.0037 32.0000 1.9985 1.9999 418.0460 418.3811 0.0503 -1.0000 -1.0000 2348659 1578558217.60 151.4558 60.0037 32.0000 1.9986 1.9999 418.0359 418.3705 0.0502 -1.0000 -1.0000 2348722 1578558217.70 151.4558 60.0037 32.0000 1.9985 1.9998 418.0752 418.4089 0.0500 -1.0000 -1.0000 2348784 1578558217.80 151.4558 60.0037 32.0000 1.9981 1.9995 418.0167 418.3498 0.0500 -1.0000 -1.0000 2348972 1578558217.90 151.4558 60.0037 32.0000 1.9978 1.9991 418.0611 418.3944 0.0500 -1.0000 -1.0000 2349034 1578558218.00 151.4671 60.0037 32.0000 1.9988 2.0001 417.9770 418.3107 0.0501 -1.0000 -1.0000 2349097 1578558218.10 151.4746 60.0037 32.0000 1.9986 1.9999 418.1015 418.4359 0.0502 -1.0000 -1.0000 2349159 1578558218.20 151.4746 60.0037 32.0000 1.9987 2.0000 418.0833 418.4178 0.0501 -1.0000 -1.0000 2349222 1578558218.30 151.4746 60.0037 32.0000 1.9989 2.0002 418.0291 418.3623 0.0500 -1.0000 -1.0000 2349300 1578558218.40 151.4746 60.0037 32.0000 1.9980 1.9993 418.0476 418.3809 0.0501 -1.0000 -1.0000 2349363 1578558218.50 151.4746 60.0037 32.0000 1.9987 2.0000 417.9810 418.3152 0.0501 -1.0000 -1.0000 2349425 1578558218.60 151.4695 60.0037 32.0000 1.9982 1.9995 417.9954 418.3295 0.0502 -1.0000 -1.0000 2349503 1578558218.70 151.4695 60.0037 32.0000 1.9980 1.9993 417.9668 418.3013 0.0502 -1.0000 -1.0000 2349566 1578558218.80 151.4695 60.0037 32.0000 1.9988 2.0001 418.0020 418.3358 0.0501 -1.0000 -1.0000 2349738 1578558218.90 151.4695 60.0037 32.0000 1.9982 1.9995 418.0076 418.3412 0.0501 -1.0000 -1.0000 2349816 1578558219.00 151.4695 60.0037 32.0000 1.9990 2.0003 417.9985 418.3324 0.0501 -1.0000 -1.0000 2349878 1578558219.10 151.4698 60.0037 32.0000 1.9986 1.9999 417.9476 418.2813 0.0501 -1.0000 -1.0000 2349956 1578558219.20 151.4699 60.0037 32.0000 1.9992 2.0006 417.9935 418.3281 0.0502 -1.0000 -1.0000 2350019 1578558219.30 151.4699 60.0037 32.0000 1.9988 2.0001 418.0017 418.3365 0.0502 -1.0000 -1.0000 2350081 1578558219.40 151.4699 60.0037 32.0000 1.9985 1.9998 417.9547 418.2882 0.0500 -1.0000 -1.0000 2350534 1578558219.50 151.4699 60.0037 32.0000 1.9985 1.9998 418.0086 418.3418 0.0500 -1.0000 -1.0000 2350597 1578558219.60 151.4699 60.0037 32.0000 1.9989 2.0002 418.0138 418.3475 0.0501 -1.0000 -1.0000 2350659 1578558219.70 151.4603 60.0030 32.0000 1.9996 2.0009 418.0435 418.3780 0.0502 -1.0000 -1.0000 2350738 1578558219.80 151.4603 60.0030 32.0000 1.9986 1.9999 418.0849 418.4195 0.0502 -1.0000 -1.0000 2350800 1578558219.90 151.4603 60.0030 32.0000 1.9981 1.9994 418.0198 418.3539 0.0501 -1.0000 -1.0000 2350863 1578558220.00 151.4603 60.0030 32.0000 1.9983 1.9997 418.0074 418.3412 0.0501 -1.0000 -1.0000 2350941 1578558220.10 151.4603 60.0030 32.0000 1.9987 2.0000 417.9545 418.2881 0.0501 -1.0000 -1.0000 2351003 1578558220.20 151.4650 60.0030 32.0000 1.9986 1.9999 417.9690 418.3037 0.0502 -1.0000 -1.0000 2351066 1578558220.30 151.4786 60.0030 32.0000 1.9992 2.0005 417.9959 418.3303 0.0502 -1.0000 -1.0000 2351144 1578558220.40 151.4786 60.0030 32.0000 1.9987 2.0000 417.9406 418.2748 0.0502 -1.0000 -1.0000 2351519 1578558220.50 151.4786 60.0030 32.0000 1.9985 1.9998 417.9165 418.2510 0.0501 -1.0000 -1.0000 2351581 1578558220.60 151.4786 60.0030 32.0000 1.9990 2.0003 418.0163 418.3500 0.0501 -1.0000 -1.0000 2351644 1578558220.70 151.4786 60.0030 32.0000 1.9987 2.0000 418.0479 418.3819 0.0501 -1.0000 -1.0000 2351706 1578558220.80 151.4510 60.0030 32.0000 1.9979 1.9992 418.0254 418.3591 0.0501 -1.0000 -1.0000 2351769 1578558220.90 151.4510 60.0030 32.0000 1.9985 1.9998 418.0529 418.3872 0.0501 -1.0000 -1.0000 2352019 1578558221.00 151.4510 60.0030 32.0000 1.9991 2.0005 418.0091 418.3433 0.0502 -1.0000 -1.0000 2352081 1578558221.10 151.4510 60.0030 32.0000 1.9979 1.9992 418.0555 418.3899 0.0501 -1.0000 -1.0000 2352144 1578558221.20 151.4510 60.0030 32.0000 1.9984 1.9998 417.9787 418.3115 0.0501 -1.0000 -1.0000 2352206 1578558221.30 151.4604 60.0030 32.0000 1.9983 1.9996 418.0056 418.3398 0.0502 -1.0000 -1.0000 2352269 1578558221.40 151.4706 60.0030 32.0000 1.9982 1.9995 418.0467 418.3826 0.0503 -1.0000 -1.0000 2352534 1578558221.50 151.4706 60.0030 32.0000 1.9986 1.9999 418.0270 418.3606 0.0501 -1.0000 -1.0000 2352597 1578558221.60 151.4706 60.0030 32.0000 1.9985 1.9998 418.0174 418.3518 0.0502 -1.0000 -1.0000 2352659 1578558221.70 151.4706 60.0030 32.0000 1.9986 1.9999 418.0050 418.3396 0.0502 -1.0000 -1.0000 2352738 1578558221.80 151.4706 60.0030 32.0000 1.9982 1.9996 418.0526 418.3870 0.0503 -1.0000 -1.0000 2352800 1578558221.90 151.4425 60.0030 32.0000 1.9988 2.0001 418.0186 418.3535 0.0502 -1.0000 -1.0000 2352863 1578558222.00 151.4425 60.0030 32.0000 1.9981 1.9994 418.0658 418.4000 0.0502 -1.0000 -1.0000 2353269 1578558222.10 151.4425 60.0030 32.0000 1.9982 1.9995 418.0139 418.3477 0.0501 -1.0000 -1.0000 2353331 1578558222.20 151.4425 60.0030 32.0000 1.9982 1.9995 418.0542 418.3885 0.0502 -1.0000 -1.0000 2353441 1578558222.30 151.4425 60.0030 32.0000 1.9987 2.0000 418.0586 418.3929 0.0502 -1.0000 -1.0000 2353519 1578558222.40 151.4498 60.0030 32.0000 1.9983 1.9996 418.1125 418.4461 0.0501 -1.0000 -1.0000 2353582 1578558222.50 151.4776 60.0030 32.0000 1.9989 2.0002 418.0393 418.3735 0.0502 -1.0000 -1.0000 2353644 1578558222.60 151.4776 60.0030 32.0000 1.9989 2.0002 418.0149 418.3494 0.0502 -1.0000 -1.0000 2353706 1578558222.70 151.4776 60.0030 32.0000 1.9986 1.9999 418.0415 418.3759 0.0502 -1.0000 -1.0000 2353769 1578558222.80 151.4776 60.0030 32.0000 1.9987 2.0001 418.0732 418.4072 0.0502 -1.0000 -1.0000 2353832 1578558222.90 151.4776 60.0030 32.0000 1.9988 2.0002 418.0782 418.4128 0.0502 -1.0000 -1.0000 2353910 1578558223.00 151.4850 60.0030 32.0000 1.9983 1.9997 418.0937 418.4287 0.0503 -1.0000 -1.0000 2353972 1578558223.10 151.4850 60.0030 32.0000 1.9985 1.9998 418.0895 418.4236 0.0501 -1.0000 -1.0000 2354050 1578558223.20 151.4850 60.0030 32.0000 1.9979 1.9992 418.1055 418.4393 0.0502 -1.0000 -1.0000 2354113 1578558223.30 151.4850 60.0030 32.0000 1.9986 1.9999 418.0885 418.4225 0.0501 -1.0000 -1.0000 2354175 1578558223.40 151.4850 60.0030 32.0000 1.9989 2.0002 418.0886 418.4225 0.0501 -1.0000 -1.0000 2354253 1578558223.50 151.4773 60.0030 32.0000 1.9991 2.0004 418.0878 418.4213 0.0501 -1.0000 -1.0000 2354722 1578558223.60 151.4668 60.0030 32.0000 1.9986 1.9999 418.0220 418.3562 0.0502 -1.0000 -1.0000 2354784 1578558223.70 151.4668 60.0030 32.0000 1.9991 2.0004 418.1375 418.4716 0.0501 -1.0000 -1.0000 2354863 1578558223.80 151.4668 60.0030 32.0000 1.9984 1.9997 418.0254 418.3594 0.0502 -1.0000 -1.0000 2354925 1578558223.90 151.4668 60.0030 32.0000 1.9989 2.0002 418.0161 418.3505 0.0502 -1.0000 -1.0000 2354988 1578558224.00 151.4668 60.0030 32.0000 1.9991 2.0005 418.0297 418.3633 0.0501 -1.0000 -1.0000 2355066 1578558224.10 151.4834 60.0030 32.0000 1.9993 2.0006 418.0055 418.3391 0.0501 -1.0000 -1.0000 2355128 1578558224.20 151.4834 60.0030 32.0000 1.9990 2.0003 418.1287 418.4624 0.0501 -1.0000 -1.0000 2355191 1578558224.30 151.4834 60.0030 32.0000 1.9986 1.9999 418.0624 418.3964 0.0501 -1.0000 -1.0000 2355253 1578558224.40 151.4834 60.0030 32.0000 1.9989 2.0002 418.1283 418.4607 0.0499 -1.0000 -1.0000 2355316 1578558224.50 151.4834 60.0030 32.0000 1.9986 1.9999 418.0872 418.4208 0.0501 -1.0000 -1.0000 2355378 1578558224.60 151.4889 60.0033 32.0000 1.9983 1.9996 418.0976 418.4326 0.0504 -1.0000 -1.0000 2355457 1578558224.70 151.4893 60.0033 32.0000 1.9982 1.9995 418.1322 418.4658 0.0500 -1.0000 -1.0000 2355519 1578558224.80 151.4893 60.0033 32.0000 1.9994 2.0007 418.0908 418.4253 0.0502 -1.0000 -1.0000 2355581 1578558224.90 151.4893 60.0033 32.0000 1.9994 2.0008 418.0596 418.3939 0.0502 -1.0000 -1.0000 2355660 1578558225.00 151.4893 60.0033 32.0000 1.9990 2.0003 418.1407 418.4746 0.0501 -1.0000 -1.0000 2355784 1578558225.10 151.4893 60.0033 32.0000 1.9990 2.0003 418.1306 418.4653 0.0502 -1.0000 -1.0000 2355847 1578558225.20 151.4919 60.0033 32.0000 1.9982 1.9995 418.0501 418.3833 0.0500 -1.0000 -1.0000 2355910 1578558225.30 151.4919 60.0033 32.0000 1.9984 1.9997 418.0519 418.3856 0.0501 -1.0000 -1.0000 2355972 1578558225.40 151.4919 60.0033 32.0000 1.9988 2.0001 418.1012 418.4346 0.0500 -1.0000 -1.0000 2356050 1578558225.50 151.4919 60.0033 32.0000 1.9987 2.0000 418.0706 418.4035 0.0501 -1.0000 -1.0000 2356113 1578558225.60 151.4919 60.0033 32.0000 1.9992 2.0005 418.0804 418.4145 0.0501 -1.0000 -1.0000 2356284 1578558225.70 151.4944 60.0033 32.0000 1.9989 2.0002 418.0598 418.3937 0.0502 -1.0000 -1.0000 2356363 1578558225.80 151.5089 60.0033 32.0000 1.9987 2.0000 418.0281 418.3621 0.0502 -1.0000 -1.0000 2356425 1578558225.90 151.5089 60.0033 32.0000 1.9991 2.0005 418.1443 418.4786 0.0501 -1.0000 -1.0000 2356488 1578558226.00 151.5089 60.0033 32.0000 1.9992 2.0005 418.0696 418.4031 0.0501 -1.0000 -1.0000 2356550 1578558226.10 151.5089 60.0033 32.0000 1.9987 2.0000 418.0228 418.3574 0.0502 -1.0000 -1.0000 2357222 1578558226.20 151.5089 60.0033 32.0000 1.9983 1.9997 418.0623 418.3960 0.0501 -1.0000 -1.0000 2357284 1578558226.30 151.5063 60.0033 32.0000 1.9988 2.0001 418.0677 418.4015 0.0502 -1.0000 -1.0000 2357347 1578558226.40 151.5009 60.0033 32.0000 1.9992 2.0005 418.1185 418.4529 0.0502 -1.0000 -1.0000 2357425 1578558226.50 151.5009 60.0033 32.0000 1.9992 2.0005 418.1170 418.4501 0.0500 -1.0000 -1.0000 2357472 1578558226.60 151.5009 60.0033 32.0000 1.9987 2.0000 418.0297 418.3639 0.0501 -1.0000 -1.0000 2357550 1578558226.70 151.5009 60.0033 32.0000 1.9974 1.9988 418.0409 418.3746 0.0501 -1.0000 -1.0000 2357613 1578558226.80 151.5009 60.0033 32.0000 1.9990 2.0003 418.0796 418.4133 0.0501 -1.0000 -1.0000 2357675 1578558226.90 151.5273 60.0033 32.0000 1.9986 2.0000 418.0202 418.3537 0.0501 -1.0000 -1.0000 2357753 1578558227.00 151.5273 60.0033 32.0000 1.9985 1.9998 418.0331 418.3672 0.0501 -1.0000 -1.0000 2357816 1578558227.10 151.5273 60.0033 32.0000 1.9988 2.0001 418.0251 418.3593 0.0502 -1.0000 -1.0000 2358050 1578558227.20 151.5273 60.0033 32.0000 1.9992 2.0005 417.9638 418.2979 0.0501 -1.0000 -1.0000 2358113 1578558227.30 151.5273 60.0033 32.0000 1.9987 2.0000 418.0987 418.4327 0.0501 -1.0000 -1.0000 2358175 1578558227.40 151.5093 60.0033 32.0000 1.9989 2.0003 418.0908 418.4244 0.0500 -1.0000 -1.0000 2358269 1578558227.50 151.5038 60.0033 32.0000 1.9985 1.9998 418.0797 418.4135 0.0501 -1.0000 -1.0000 2358331 1578558227.60 151.5038 60.0033 32.0000 1.9990 2.0003 418.0555 418.3882 0.0500 -1.0000 -1.0000 2358706 1578558227.70 151.5038 60.0033 32.0000 1.9992 2.0005 418.0284 418.3620 0.0500 -1.0000 -1.0000 2358784 1578558227.80 151.5038 60.0033 32.0000 1.9987 2.0000 418.0784 418.4108 0.0498 -1.0000 -1.0000 2358847 1578558227.90 151.5032 60.0033 32.0000 1.9982 1.9995 418.0968 418.4303 0.0501 -1.0000 -1.0000 2358909 1578558228.00 151.4762 60.0033 32.0000 1.9990 2.0003 418.0094 418.3435 0.0502 -1.0000 -1.0000 2358972 1578558228.10 151.4762 60.0033 32.0000 1.9988 2.0001 418.0441 418.3780 0.0501 -1.0000 -1.0000 2359503 1578558228.20 151.4762 60.0033 32.0000 1.9986 1.9999 418.0424 418.3764 0.0501 -1.0000 -1.0000 2359566 1578558228.30 151.4762 60.0033 32.0000 1.9989 2.0003 418.0122 418.3458 0.0501 -1.0000 -1.0000 2359644 1578558228.40 151.4762 60.0033 32.0000 1.9989 2.0002 418.0155 418.3493 0.0501 -1.0000 -1.0000 2359706 1578558228.50 151.4668 60.0033 32.0000 1.9986 1.9999 418.1093 418.4427 0.0500 -1.0000 -1.0000 2359769 1578558228.60 151.4111 60.0033 32.0000 1.9986 1.9999 418.1225 418.4564 0.0501 -1.0000 -1.0000 2359972 1578558228.70 151.4111 60.0033 32.0000 1.9976 1.9990 418.0838 418.4175 0.0501 -1.0000 -1.0000 2400034 1578558228.80 151.4111 60.0033 32.0000 1.9978 1.9992 418.0878 418.4231 0.0503 -1.0000 -1.0000 2400097 1578558228.90 151.4111 60.0033 32.0000 1.9982 1.9995 418.0051 418.3383 0.0500 -1.0000 -1.0000 2400160 1578558229.00 151.4111 60.0033 32.0000 1.9978 1.9991 418.0091 418.3428 0.0501 -1.0000 -1.0000 2400222 1578558229.10 151.4474 60.0033 32.0000 1.9985 1.9998 418.0184 418.3535 0.0503 -1.0000 -1.0000 2400488 1578558229.20 151.4474 60.0033 32.0000 1.9991 2.0004 417.9873 418.3202 0.0500 -1.0000 -1.0000 2400550 1578558229.30 151.4474 60.0033 32.0000 1.9988 2.0001 417.9942 418.3275 0.0500 -1.0000 -1.0000 2400613 1578558229.40 151.4474 60.0033 32.0000 1.9985 1.9998 418.0414 418.3745 0.0500 -1.0000 -1.0000 2400675 1578558229.50 151.4474 60.0033 32.0000 1.9979 1.9992 417.9536 418.2863 0.0500 -1.0000 -1.0000 2400738 1578558229.60 151.4473 60.0033 32.0000 1.9983 1.9996 417.9900 418.3239 0.0502 -1.0000 -1.0000 2400972 1578558229.70 151.4440 60.0030 32.0000 1.9988 2.0001 418.0031 418.3368 0.0500 -1.0000 -1.0000 2401050 1578558229.80 151.4440 60.0030 32.0000 1.9985 1.9998 418.0305 418.3643 0.0501 -1.0000 -1.0000 2401113 1578558229.90 151.4440 60.0030 32.0000 1.9985 1.9998 418.0732 418.4069 0.0501 -1.0000 -1.0000 2401175 1578558230.00 151.4440 60.0030 32.0000 1.9994 2.0008 418.0414 418.3756 0.0502 -1.0000 -1.0000 2401238 1578558230.10 151.4440 60.0030 32.0000 1.9990 2.0003 418.0201 418.3536 0.0500 -1.0000 -1.0000 2401300 1578558230.20 151.4448 60.0030 32.0000 1.9983 1.9996 417.8998 418.2313 0.0498 -1.0000 -1.0000 2401363 1578558230.30 151.4449 60.0030 32.0000 1.9984 1.9997 418.0318 418.3653 0.0502 -1.0000 -1.0000 2401441 1578558230.40 151.4449 60.0030 32.0000 1.9981 1.9994 417.9366 418.2698 0.0500 -1.0000 -1.0000 2401503 1578558230.50 151.4449 60.0030 32.0000 1.9982 1.9995 418.0176 418.3512 0.0501 -1.0000 -1.0000 2401566 1578558230.60 151.4449 60.0030 32.0000 1.9987 2.0000 418.0801 418.4139 0.0501 -1.0000 -1.0000 2401644 1578558230.70 151.4449 60.0030 32.0000 1.9980 1.9993 418.0045 418.3381 0.0501 -1.0000 -1.0000 2401706 1578558230.80 151.4452 60.0030 32.0000 1.9982 1.9995 418.1035 418.4368 0.0501 -1.0000 -1.0000 2401769 1578558230.90 151.4452 60.0030 32.0000 1.9979 1.9993 418.0121 418.3459 0.0501 -1.0000 -1.0000 2401847 1578558231.00 151.4452 60.0030 32.0000 1.9983 1.9996 418.0558 418.3891 0.0500 -1.0000 -1.0000 2401910 1578558231.10 151.4452 60.0030 32.0000 1.9980 1.9993 418.0072 418.3405 0.0501 -1.0000 -1.0000 2401972 1578558231.20 151.4452 60.0030 32.0000 1.9983 1.9996 418.0504 418.3843 0.0501 -1.0000 -1.0000 2402034 1578558231.30 151.4573 60.0030 32.0000 1.9987 2.0000 417.9865 418.3203 0.0501 -1.0000 -1.0000 2402097 1578558231.40 151.4573 60.0030 32.0000 1.9988 2.0001 418.0321 418.3649 0.0500 -1.0000 -1.0000 2402175 1578558231.50 151.4573 60.0030 32.0000 1.9984 1.9997 418.0069 418.3407 0.0501 -1.0000 -1.0000 2402238 1578558231.60 151.4573 60.0030 32.0000 1.9985 1.9998 418.0210 418.3538 0.0499 -1.0000 -1.0000 2402300 1578558231.70 151.4573 60.0030 32.0000 1.9985 1.9998 417.9852 418.3179 0.0499 -1.0000 -1.0000 2403050 1578558231.80 151.4554 60.0030 32.0000 1.9979 1.9992 418.0485 418.3815 0.0500 -1.0000 -1.0000 2403113 1578558231.90 151.4407 60.0030 32.0000 1.9984 1.9998 417.9963 418.3295 0.0500 -1.0000 -1.0000 2403175 1578558232.00 151.4407 60.0030 32.0000 1.9983 1.9997 418.0692 418.4023 0.0500 -1.0000 -1.0000 2403253 1578558232.10 151.4407 60.0030 32.0000 1.9982 1.9996 418.1224 418.4557 0.0500 -1.0000 -1.0000 2403331 1578558232.20 151.4407 60.0030 32.0000 1.9981 1.9994 418.0776 418.4109 0.0500 -1.0000 -1.0000 2403394 1578558232.30 151.4407 60.0030 32.0000 1.9985 1.9998 418.0291 418.3623 0.0500 -1.0000 -1.0000 2403457 1578558232.40 151.4543 60.0030 32.0000 1.9985 1.9998 418.0256 418.3585 0.0500 -1.0000 -1.0000 2403519 1578558232.50 151.4543 60.0030 32.0000 1.9981 1.9994 418.0305 418.3637 0.0500 -1.0000 -1.0000 2403581 1578558232.60 151.4543 60.0030 32.0000 1.9982 1.9995 418.0880 418.4217 0.0502 -1.0000 -1.0000 2403660 1578558232.70 151.4543 60.0030 32.0000 1.9992 2.0005 418.0876 418.4193 0.0498 -1.0000 -1.0000 2403784 1578558232.80 151.4543 60.0030 32.0000 1.9986 1.9999 418.0633 418.3966 0.0499 -1.0000 -1.0000 2403847 1578558232.90 151.4476 60.0030 32.0000 1.9981 1.9994 417.9996 418.3324 0.0500 -1.0000 -1.0000 2403925 1578558233.00 151.4728 60.0030 32.0000 1.9981 1.9994 418.0088 418.3421 0.0500 -1.0000 -1.0000 2403988 1578558233.10 151.4728 60.0030 32.0000 1.9982 1.9995 417.9952 418.3286 0.0500 -1.0000 -1.0000 2404050 1578558233.20 151.4728 60.0030 32.0000 1.9990 2.0004 417.9449 418.2776 0.0500 -1.0000 -1.0000 2404284 1578558233.30 151.4728 60.0030 32.0000 1.9985 1.9998 418.0866 418.4195 0.0499 -1.0000 -1.0000 2404347 1578558233.40 151.4728 60.0030 32.0000 1.9987 2.0001 418.0734 418.4068 0.0500 -1.0000 -1.0000 2404425 1578558233.50 151.4728 60.0030 32.0000 1.9978 1.9991 418.0100 418.3431 0.0500 -1.0000 -1.0000 2404488 1578558233.60 151.4728 60.0030 32.0000 1.9991 2.0004 418.0717 418.4042 0.0498 -1.0000 -1.0000 2404550 1578558233.70 151.4728 60.0030 32.0000 1.9984 1.9997 418.0797 418.4140 0.0502 -1.0000 -1.0000 2404988 1578558233.80 151.4728 60.0030 32.0000 1.9981 1.9994 418.0465 418.3801 0.0501 -1.0000 -1.0000 2405050 1578558233.90 151.4728 60.0030 32.0000 1.9976 1.9990 418.0424 418.3756 0.0500 -1.0000 -1.0000 2405113 1578558234.00 151.4728 60.0030 32.0000 1.9982 1.9995 418.0068 418.3410 0.0502 -1.0000 -1.0000 2405191 1578558234.10 151.4709 60.0030 32.0000 1.9985 1.9999 418.0351 418.3681 0.0500 -1.0000 -1.0000 2405253 1578558234.20 151.4704 60.0030 32.0000 1.9975 1.9988 418.0548 418.3877 0.0500 -1.0000 -1.0000 2405472 1578558234.30 151.4704 60.0030 32.0000 1.9988 2.0001 418.0264 418.3594 0.0500 -1.0000 -1.0000 2405550 1578558234.40 151.4704 60.0030 32.0000 1.9988 2.0001 418.0991 418.4327 0.0501 -1.0000 -1.0000 2405613 1578558234.50 151.4704 60.0030 32.0000 1.9987 2.0000 418.0039 418.3379 0.0501 -1.0000 -1.0000 2405675 1578558234.60 151.4704 60.0030 32.0000 1.9985 1.9998 418.0649 418.3989 0.0501 -1.0000 -1.0000 2405753 1578558234.70 151.4409 60.0031 32.0000 1.9984 1.9997 418.0298 418.3633 0.0501 -1.0000 -1.0000 2405988 1578558234.80 151.4409 60.0031 32.0000 1.9977 1.9990 418.1126 418.4466 0.0501 -1.0000 -1.0000 2406050 1578558234.90 151.4409 60.0031 32.0000 1.9988 2.0001 418.0614 418.3949 0.0500 -1.0000 -1.0000 2406113 1578558235.00 151.4409 60.0031 32.0000 1.9986 1.9999 417.9827 418.3158 0.0501 -1.0000 -1.0000 2406191 1578558235.10 151.4409 60.0031 32.0000 1.9980 1.9994 418.0259 418.3610 0.0502 -1.0000 -1.0000 2406253 1578558235.20 151.5034 60.0031 32.0000 1.9984 1.9997 418.0377 418.3708 0.0499 -1.0000 -1.0000 2406316 1578558235.30 151.5034 60.0031 32.0000 1.9986 1.9999 418.0261 418.3599 0.0501 -1.0000 -1.0000 2406503 1578558235.40 151.5034 60.0031 32.0000 1.9986 1.9999 418.0287 418.3619 0.0500 -1.0000 -1.0000 2406566 1578558235.50 151.5034 60.0031 32.0000 1.9992 2.0005 418.0839 418.4171 0.0499 -1.0000 -1.0000 2406628 1578558235.60 151.5034 60.0031 32.0000 1.9996 2.0009 418.0033 418.3367 0.0501 -1.0000 -1.0000 2406691 1578558235.70 151.5034 60.0031 32.0000 1.9989 2.0003 418.0066 418.3394 0.0500 -1.0000 -1.0000 2406769 1578558235.80 151.5034 60.0031 32.0000 1.9983 1.9996 417.9643 418.2975 0.0500 -1.0000 -1.0000 2406831 1578558235.90 151.4909 60.0031 32.0000 1.9982 1.9995 417.9775 418.3105 0.0500 -1.0000 -1.0000 2406894 1578558236.00 151.4909 60.0031 32.0000 1.9983 1.9996 417.9962 418.3297 0.0500 -1.0000 -1.0000 2406972 1578558236.10 151.4909 60.0031 32.0000 1.9982 1.9995 418.0558 418.3886 0.0500 -1.0000 -1.0000 2407034 1578558236.20 151.4909 60.0031 32.0000 1.9994 2.0007 418.0595 418.3932 0.0501 -1.0000 -1.0000 2407097 1578558236.30 151.4909 60.0031 32.0000 1.9990 2.0003 418.0425 418.3765 0.0501 -1.0000 -1.0000 2407284 1578558236.40 151.4855 60.0031 32.0000 1.9985 1.9998 418.0786 418.4121 0.0500 -1.0000 -1.0000 2407347 1578558236.50 151.4830 60.0031 32.0000 1.9984 1.9997 418.0293 418.3621 0.0500 -1.0000 -1.0000 2407410 1578558236.60 151.4830 60.0031 32.0000 1.9987 2.0000 418.0285 418.3617 0.0500 -1.0000 -1.0000 2407488 1578558236.70 151.4830 60.0031 32.0000 1.9991 2.0004 417.9667 418.2995 0.0500 -1.0000 -1.0000 2407550 1578558236.80 151.4830 60.0031 32.0000 1.9993 2.0006 418.0574 418.3906 0.0500 -1.0000 -1.0000 2407769 1578558236.90 151.4830 60.0031 32.0000 1.9992 2.0005 418.0059 418.3393 0.0500 -1.0000 -1.0000 2407847 1578558237.00 151.5249 60.0031 32.0000 1.9996 2.0009 417.9458 418.2793 0.0500 -1.0000 -1.0000 2407909 1578558237.10 151.5249 60.0031 32.0000 1.9988 2.0001 417.9869 418.3195 0.0500 -1.0000 -1.0000 2407988 1578558237.20 151.5249 60.0031 32.0000 1.9988 2.0001 417.9712 418.3046 0.0501 -1.0000 -1.0000 2408050 1578558237.30 151.5249 60.0031 32.0000 1.9985 1.9998 418.0479 418.3813 0.0500 -1.0000 -1.0000 2408284 1578558237.40 151.5249 60.0031 32.0000 1.9991 2.0004 418.0239 418.3567 0.0500 -1.0000 -1.0000 2408363 1578558237.50 151.4983 60.0031 32.0000 1.9984 1.9997 418.1387 418.4720 0.0500 -1.0000 -1.0000 2408425 1578558237.60 151.4864 60.0031 32.0000 1.9986 1.9999 418.0552 418.3882 0.0500 -1.0000 -1.0000 2408488 1578558237.70 151.4864 60.0031 32.0000 1.9993 2.0006 418.0781 418.4108 0.0499 -1.0000 -1.0000 2408566 1578558237.80 151.4864 60.0031 32.0000 1.9988 2.0001 418.1252 418.4579 0.0500 -1.0000 -1.0000 2408628 1578558237.90 151.4864 60.0031 32.0000 1.9983 1.9996 418.0611 418.3954 0.0501 -1.0000 -1.0000 2408691 1578558238.00 151.4864 60.0031 32.0000 1.9984 1.9997 418.0860 418.4193 0.0500 -1.0000 -1.0000 2408753 1578558238.10 151.4725 60.0031 32.0000 1.9984 1.9997 418.1586 418.4928 0.0502 -1.0000 -1.0000 2408816 1578558238.20 151.4725 60.0031 32.0000 1.9985 1.9998 418.0839 418.4181 0.0502 -1.0000 -1.0000 2408878 1578558238.30 151.4725 60.0031 32.0000 1.9989 2.0002 418.0369 418.3708 0.0501 -1.0000 -1.0000 2409019 1578558238.40 151.4725 60.0031 32.0000 1.9988 2.0001 417.9755 418.3092 0.0501 -1.0000 -1.0000 2409081 1578558238.50 151.4725 60.0031 32.0000 1.9985 1.9999 418.0342 418.3674 0.0500 -1.0000 -1.0000 2409144 1578558238.60 151.4413 60.0031 32.0000 1.9986 1.9999 418.1634 418.4987 0.0502 -1.0000 -1.0000 2409222 1578558238.70 151.4413 60.0031 32.0000 1.9993 2.0006 418.0511 418.3842 0.0500 -1.0000 -1.0000 2409284 1578558238.80 151.4413 60.0031 32.0000 1.9986 1.9999 418.0082 418.3417 0.0500 -1.0000 -1.0000 2409347 1578558238.90 151.4413 60.0031 32.0000 1.9984 1.9997 418.0374 418.3708 0.0500 -1.0000 -1.0000 2410035 1578558239.00 151.4413 60.0031 32.0000 1.9988 2.0001 417.9875 418.3211 0.0501 -1.0000 -1.0000 2410097 1578558239.10 151.4413 60.0031 32.0000 1.9994 2.0007 418.0127 418.3461 0.0500 -1.0000 -1.0000 2410175 1578558239.20 151.4660 60.0031 32.0000 1.9992 2.0005 418.0918 418.4251 0.0500 -1.0000 -1.0000 2410238 1578558239.30 151.4660 60.0031 32.0000 1.9989 2.0002 418.0486 418.3826 0.0501 -1.0000 -1.0000 2410300 1578558239.40 151.4660 60.0031 32.0000 1.9980 1.9993 418.0159 418.3498 0.0501 -1.0000 -1.0000 2410378 1578558239.50 151.4660 60.0031 32.0000 1.9989 2.0003 418.0465 418.3803 0.0501 -1.0000 -1.0000 2410441 1578558239.60 151.4660 60.0031 32.0000 1.9983 1.9996 418.0985 418.4318 0.0500 -1.0000 -1.0000 2410503 1578558239.70 151.5052 60.0038 32.0000 1.9989 2.0002 418.0479 418.3811 0.0500 -1.0000 -1.0000 2410566 1578558239.80 151.5132 60.0039 32.0000 1.9992 2.0005 418.0615 418.3940 0.0499 -1.0000 -1.0000 2410628 1578558239.90 151.5132 60.0039 32.0000 1.9990 2.0003 418.0896 418.4229 0.0500 -1.0000 -1.0000 2410816 1578558240.00 151.5132 60.0039 32.0000 1.9990 2.0003 418.0435 418.3771 0.0501 -1.0000 -1.0000 2410878 1578558240.10 151.5132 60.0039 32.0000 1.9987 2.0000 418.0959 418.4300 0.0502 -1.0000 -1.0000 2410941 1578558240.20 151.5132 60.0039 32.0000 1.9987 2.0000 418.0669 418.4004 0.0500 -1.0000 -1.0000 2411003 1578558240.30 151.5013 60.0039 32.0000 1.9983 1.9996 418.0491 418.3829 0.0500 -1.0000 -1.0000 2411081 1578558240.40 151.5013 60.0039 32.0000 1.9986 2.0000 418.0433 418.3764 0.0500 -1.0000 -1.0000 2411206 1578558240.50 151.5013 60.0039 32.0000 1.9987 2.0000 418.0135 418.3469 0.0500 -1.0000 -1.0000 2411269 1578558240.60 151.5013 60.0039 32.0000 1.9981 1.9994 418.0416 418.3744 0.0499 -1.0000 -1.0000 2411347 1578558240.70 151.5013 60.0039 32.0000 1.9985 1.9998 418.0245 418.3571 0.0500 -1.0000 -1.0000 2411410 1578558240.80 151.5122 60.0039 32.0000 1.9985 1.9998 418.0614 418.3945 0.0500 -1.0000 -1.0000 2411472 1578558240.90 151.5122 60.0039 32.0000 1.9990 2.0003 418.1345 418.4675 0.0500 -1.0000 -1.0000 2411816 1578558241.00 151.5122 60.0039 32.0000 1.9991 2.0004 418.0738 418.4073 0.0501 -1.0000 -1.0000 2411863 1578558241.10 151.5122 60.0039 32.0000 1.9992 2.0005 418.0693 418.4022 0.0499 -1.0000 -1.0000 2411941 1578558241.20 151.5122 60.0039 32.0000 1.9990 2.0003 418.0550 418.3886 0.0500 -1.0000 -1.0000 2412003 1578558241.30 151.5014 60.0039 32.0000 1.9992 2.0005 418.0101 418.3428 0.0499 -1.0000 -1.0000 2412066 1578558241.40 151.4731 60.0039 32.0000 1.9990 2.0003 418.0825 418.4158 0.0501 -1.0000 -1.0000 2412472 1578558241.50 151.4731 60.0039 32.0000 1.9988 2.0002 418.0507 418.3838 0.0500 -1.0000 -1.0000 2412534 1578558241.60 151.4731 60.0039 32.0000 1.9985 1.9998 418.0678 418.4009 0.0500 -1.0000 -1.0000 2412597 1578558241.70 151.4731 60.0039 32.0000 1.9981 1.9995 418.0761 418.4101 0.0501 -1.0000 -1.0000 2412659 1578558241.80 151.4731 60.0039 32.0000 1.9988 2.0001 418.0569 418.3903 0.0500 -1.0000 -1.0000 2412722 1578558241.90 151.4731 60.0039 32.0000 1.9988 2.0001 418.0580 418.3914 0.0500 -1.0000 -1.0000 2412784 1578558242.00 151.4646 60.0039 32.0000 1.9997 2.0010 418.0590 418.3925 0.0501 -1.0000 -1.0000 2412988 1578558242.10 151.4646 60.0039 32.0000 1.9996 2.0009 418.0885 418.4223 0.0501 -1.0000 -1.0000 2413050 1578558242.20 151.4646 60.0039 32.0000 1.9993 2.0006 418.0382 418.3712 0.0500 -1.0000 -1.0000 2413113 1578558242.30 151.4646 60.0039 32.0000 1.9984 1.9997 418.0172 418.3508 0.0501 -1.0000 -1.0000 2413191 1578558242.40 151.4646 60.0039 32.0000 1.9986 1.9999 418.0541 418.3878 0.0501 -1.0000 -1.0000 2413253 1578558242.50 151.5030 60.0039 32.0000 1.9993 2.0006 418.0828 418.4156 0.0499 -1.0000 -1.0000 2413488 1578558242.60 151.5266 60.0039 32.0000 1.9994 2.0008 418.0875 418.4202 0.0499 -1.0000 -1.0000 2413550 1578558242.70 151.5266 60.0039 32.0000 1.9989 2.0002 418.1122 418.4454 0.0500 -1.0000 -1.0000 2413613 1578558242.80 151.5266 60.0039 32.0000 1.9991 2.0004 418.0685 418.4016 0.0500 -1.0000 -1.0000 2413675 1578558242.90 151.5266 60.0039 32.0000 1.9990 2.0003 418.1573 418.4898 0.0500 -1.0000 -1.0000 2413753 1578558243.00 151.5266 60.0039 32.0000 1.9988 2.0002 418.0075 418.3411 0.0500 -1.0000 -1.0000 2413816 1578558243.10 151.5078 60.0039 32.0000 1.9992 2.0005 418.0187 418.3513 0.0499 -1.0000 -1.0000 2413894 1578558243.20 151.5078 60.0039 32.0000 1.9990 2.0003 418.0683 418.4018 0.0500 -1.0000 -1.0000 2413957 1578558243.30 151.5078 60.0039 32.0000 1.9993 2.0006 418.0639 418.3963 0.0499 -1.0000 -1.0000 2414019 1578558243.40 151.5078 60.0039 32.0000 1.9992 2.0005 418.0047 418.3376 0.0500 -1.0000 -1.0000 2414097 1578558243.50 151.5078 60.0039 32.0000 1.9984 1.9997 418.0890 418.4212 0.0499 -1.0000 -1.0000 2414316 1578558243.60 151.5170 60.0039 32.0000 1.9987 2.0000 418.1460 418.4792 0.0501 -1.0000 -1.0000 2414378 1578558243.70 151.5223 60.0039 32.0000 1.9988 2.0001 418.0050 418.3384 0.0499 -1.0000 -1.0000 2414456 1578558243.80 151.5223 60.0039 32.0000 1.9992 2.0005 418.0213 418.3542 0.0500 -1.0000 -1.0000 2414519 1578558243.90 151.5223 60.0039 32.0000 1.9993 2.0006 418.0124 418.3447 0.0499 -1.0000 -1.0000 2414581 1578558244.00 151.5223 60.0039 32.0000 1.9993 2.0006 418.0685 418.4021 0.0501 -1.0000 -1.0000 2414769 1578558244.10 151.5223 60.0039 32.0000 1.9990 2.0003 418.0410 418.3745 0.0501 -1.0000 -1.0000 2414831 1578558244.20 151.4761 60.0039 32.0000 1.9995 2.0008 418.0309 418.3651 0.0501 -1.0000 -1.0000 2414894 1578558244.30 151.4761 60.0039 32.0000 1.9986 1.9999 418.0794 418.4122 0.0499 -1.0000 -1.0000 2414972 1578558244.40 151.4761 60.0039 32.0000 1.9991 2.0004 418.0989 418.4325 0.0502 -1.0000 -1.0000 2415034 1578558244.50 151.4761 60.0039 32.0000 1.9990 2.0003 418.0462 418.3793 0.0500 -1.0000 -1.0000 2415097 1578558244.60 151.4761 60.0039 32.0000 1.9995 2.0008 418.0189 418.3513 0.0499 -1.0000 -1.0000 2415300 1578558244.70 151.4782 60.0036 32.0000 1.9992 2.0005 418.0232 418.3563 0.0500 -1.0000 -1.0000 2415363 1578558244.80 151.4782 60.0036 32.0000 1.9996 2.0009 418.0233 418.3560 0.0500 -1.0000 -1.0000 2415425 1578558244.90 151.4782 60.0036 32.0000 1.9994 2.0007 418.0888 418.4220 0.0500 -1.0000 -1.0000 2415488 1578558245.00 151.4782 60.0036 32.0000 1.9983 1.9996 418.0274 418.3607 0.0501 -1.0000 -1.0000 2415550 1578558245.10 151.4782 60.0036 32.0000 1.9988 2.0001 418.0323 418.3658 0.0500 -1.0000 -1.0000 2415784 1578558245.20 151.4892 60.0036 32.0000 1.9978 1.9991 418.0157 418.3488 0.0500 -1.0000 -1.0000 2415847 1578558245.30 151.4994 60.0036 32.0000 1.9990 2.0003 418.0444 418.3778 0.0501 -1.0000 -1.0000 2415910 1578558245.40 151.4994 60.0036 32.0000 1.9988 2.0001 418.0277 418.3610 0.0500 -1.0000 -1.0000 2415988 1578558245.50 151.4994 60.0036 32.0000 1.9986 1.9999 417.9697 418.3027 0.0500 -1.0000 -1.0000 2416050 1578558245.60 151.4994 60.0036 32.0000 1.9990 2.0003 418.0276 418.3608 0.0501 -1.0000 -1.0000 2416300 1578558245.70 151.4994 60.0036 32.0000 1.9984 1.9997 418.0724 418.4059 0.0500 -1.0000 -1.0000 2416378 1578558245.80 151.4994 60.0036 32.0000 1.9988 2.0001 417.9499 418.2821 0.0499 -1.0000 -1.0000 2416441 1578558245.90 151.4402 60.0036 32.0000 1.9989 2.0002 418.0506 418.3836 0.0501 -1.0000 -1.0000 2416503 1578558246.00 151.4402 60.0036 32.0000 1.9985 1.9998 418.0136 418.3471 0.0500 -1.0000 -1.0000 2416566 1578558246.10 151.4402 60.0036 32.0000 1.9985 1.9999 417.9731 418.3065 0.0499 -1.0000 -1.0000 2417003 1578558246.20 151.4402 60.0036 32.0000 1.9988 2.0001 417.9366 418.2702 0.0500 -1.0000 -1.0000 2417066 1578558246.30 151.4402 60.0036 32.0000 1.9982 1.9995 418.0416 418.3747 0.0501 -1.0000 -1.0000 2417128 1578558246.40 151.5158 60.0036 32.0000 1.9991 2.0004 418.0537 418.3869 0.0499 -1.0000 -1.0000 2417191 1578558246.50 151.5182 60.0036 32.0000 1.9992 2.0005 418.0539 418.3887 0.0501 -1.0000 -1.0000 2417253 1578558246.60 151.5182 60.0036 32.0000 1.9985 1.9998 418.0519 418.3841 0.0499 -1.0000 -1.0000 2417597 1578558246.70 151.5182 60.0036 32.0000 1.9994 2.0007 418.0061 418.3385 0.0499 -1.0000 -1.0000 2417660 1578558246.80 151.5182 60.0036 32.0000 1.9997 2.0010 417.9662 418.2989 0.0499 -1.0000 -1.0000 2417722 1578558246.90 151.5136 60.0036 32.0000 1.9992 2.0005 418.0086 418.3407 0.0499 -1.0000 -1.0000 2417800 1578558247.00 151.4944 60.0036 32.0000 1.9984 1.9997 418.0204 418.3530 0.0499 -1.0000 -1.0000 2417863 1578558247.10 151.4944 60.0036 32.0000 1.9989 2.0002 418.0095 418.3418 0.0499 -1.0000 -1.0000 2417972 1578558247.20 151.4944 60.0036 32.0000 1.9984 1.9997 417.9937 418.3278 0.0501 -1.0000 -1.0000 2418035 1578558247.30 151.4944 60.0036 32.0000 1.9989 2.0002 418.0096 418.3432 0.0501 -1.0000 -1.0000 2418097 1578558247.40 151.4944 60.0036 32.0000 1.9987 2.0000 418.0401 418.3733 0.0500 -1.0000 -1.0000 2418160 1578558247.50 151.4944 60.0036 32.0000 1.9979 1.9993 418.0035 418.3369 0.0501 -1.0000 -1.0000 2418222 1578558247.60 151.5319 60.0036 32.0000 1.9986 1.9999 418.0091 418.3419 0.0499 -1.0000 -1.0000 2418456 1578558247.70 151.5319 60.0036 32.0000 1.9989 2.0003 418.0699 418.4037 0.0501 -1.0000 -1.0000 2418534 1578558247.80 151.5319 60.0036 32.0000 1.9993 2.0007 418.0361 418.3688 0.0500 -1.0000 -1.0000 2418597 1578558247.90 151.5319 60.0036 32.0000 1.9997 2.0010 418.0266 418.3596 0.0500 -1.0000 -1.0000 2418659 1578558248.00 151.5319 60.0036 32.0000 1.9987 2.0000 417.9592 418.2924 0.0500 -1.0000 -1.0000 2418738 1578558248.10 151.5139 60.0036 32.0000 1.9982 1.9995 417.9692 418.3015 0.0499 -1.0000 -1.0000 2418956 1578558248.20 151.4836 60.0036 32.0000 1.9986 1.9999 418.0158 418.3488 0.0500 -1.0000 -1.0000 2419034 1578558248.30 151.4836 60.0036 32.0000 1.9990 2.0003 418.0277 418.3602 0.0498 -1.0000 -1.0000 2419097 1578558248.40 151.4836 60.0036 32.0000 1.9989 2.0002 418.0139 418.3467 0.0500 -1.0000 -1.0000 2419159 1578558248.50 151.4836 60.0036 32.0000 1.9990 2.0003 417.9000 418.2328 0.0500 -1.0000 -1.0000 2419222 1578558248.60 151.4836 60.0036 32.0000 1.9992 2.0005 418.0378 418.3707 0.0499 -1.0000 -1.0000 2419300 1578558248.70 151.4764 60.0036 32.0000 1.9990 2.0003 418.0347 418.3684 0.0501 -1.0000 -1.0000 2419488 1578558248.80 151.4764 60.0036 32.0000 1.9980 1.9994 418.0525 418.3852 0.0499 -1.0000 -1.0000 2419550 1578558248.90 151.4764 60.0036 32.0000 1.9981 1.9995 417.9156 418.2476 0.0499 -1.0000 -1.0000 2419613 1578558249.00 151.4764 60.0036 32.0000 1.9988 2.0001 418.0131 418.3456 0.0499 -1.0000 -1.0000 2419691 1578558249.10 151.4764 60.0036 32.0000 1.9990 2.0003 417.9862 418.3203 0.0501 -1.0000 -1.0000 2419753 1578558249.20 151.4881 60.0036 32.0000 1.9985 1.9998 418.0385 418.3714 0.0500 -1.0000 -1.0000 2419988 1578558249.30 151.4944 60.0036 32.0000 1.9987 2.0000 418.0479 418.3807 0.0499 -1.0000 -1.0000 2420050 1578558249.40 151.4944 60.0036 32.0000 1.9983 1.9996 417.9483 418.2811 0.0500 -1.0000 -1.0000 2420113 1578558249.50 151.4944 60.0036 32.0000 1.9985 1.9998 417.9928 418.3254 0.0499 -1.0000 -1.0000 2420175 1578558249.60 151.4944 60.0036 32.0000 1.9985 1.9998 417.9778 418.3099 0.0498 -1.0000 -1.0000 2420238 1578558249.70 151.4944 60.0036 32.0000 1.9990 2.0003 418.0210 418.3547 0.0501 -1.0000 -1.0000 2420738 1578558249.80 151.5132 60.0031 32.0000 1.9986 1.9999 418.0904 418.4242 0.0501 -1.0000 -1.0000 2420800 1578558249.90 151.5132 60.0031 32.0000 1.9983 1.9996 418.0506 418.3838 0.0500 -1.0000 -1.0000 2420863 1578558250.00 151.5132 60.0031 32.0000 1.9988 2.0001 418.0421 418.3758 0.0501 -1.0000 -1.0000 2420941 1578558250.10 151.5132 60.0031 32.0000 1.9992 2.0005 417.9682 418.3012 0.0500 -1.0000 -1.0000 2421003 1578558250.20 151.5132 60.0031 32.0000 1.9994 2.0007 418.0788 418.4112 0.0499 -1.0000 -1.0000 2421066 1578558250.30 151.4607 60.0031 32.0000 1.9994 2.0007 418.0830 418.4161 0.0500 -1.0000 -1.0000 2421144 1578558250.40 151.4607 60.0031 32.0000 1.9986 2.0000 417.9997 418.3322 0.0499 -1.0000 -1.0000 2421238 1578558250.50 151.4607 60.0031 32.0000 1.9981 1.9994 417.9606 418.2939 0.0500 -1.0000 -1.0000 2421300 1578558250.60 151.4607 60.0031 32.0000 1.9985 1.9999 417.9810 418.3141 0.0500 -1.0000 -1.0000 2421363 1578558250.70 151.4607 60.0031 32.0000 1.9995 2.0008 417.9774 418.3107 0.0500 -1.0000 -1.0000 2421425 1578558250.80 151.4712 60.0031 32.0000 1.9991 2.0004 418.0067 418.3395 0.0499 -1.0000 -1.0000 2421488 1578558250.90 151.5052 60.0031 32.0000 1.9988 2.0001 418.0197 418.3523 0.0500 -1.0000 -1.0000 2421566 1578558251.00 151.5052 60.0031 32.0000 1.9988 2.0001 418.1294 418.4626 0.0500 -1.0000 -1.0000 2421628 1578558251.10 151.5052 60.0031 32.0000 1.9992 2.0005 417.9913 418.3242 0.0500 -1.0000 -1.0000 2421706 1578558251.20 151.5052 60.0031 32.0000 1.9989 2.0002 417.9714 418.3040 0.0499 -1.0000 -1.0000 2421769 1578558251.30 151.5052 60.0031 32.0000 1.9988 2.0001 418.0148 418.3475 0.0500 -1.0000 -1.0000 2421831 1578558251.40 151.4814 60.0031 32.0000 1.9989 2.0002 418.0888 418.4216 0.0499 -1.0000 -1.0000 2421894 1578558251.50 151.4814 60.0031 32.0000 1.9985 1.9998 418.0196 418.3515 0.0498 -1.0000 -1.0000 2421957 1578558251.60 151.4814 60.0031 32.0000 1.9985 1.9998 418.0905 418.4230 0.0500 -1.0000 -1.0000 2422035 1578558251.70 151.4814 60.0031 32.0000 1.9985 1.9998 418.0225 418.3560 0.0501 -1.0000 -1.0000 2422097 1578558251.80 151.4814 60.0031 32.0000 1.9987 2.0000 418.0687 418.4014 0.0499 -1.0000 -1.0000 2422519 1578558251.90 151.4814 60.0031 32.0000 1.9987 2.0000 418.1095 418.4419 0.0499 -1.0000 -1.0000 2422581 1578558252.00 151.4479 60.0031 32.0000 1.9993 2.0007 418.1514 418.4844 0.0500 -1.0000 -1.0000 2422659 1578558252.10 151.4479 60.0031 32.0000 1.9988 2.0001 418.1967 418.5299 0.0500 -1.0000 -1.0000 2422722 1578558252.20 151.4479 60.0031 32.0000 1.9987 2.0001 418.0831 418.4163 0.0500 -1.0000 -1.0000 2422784 1578558252.30 151.4479 60.0031 32.0000 1.9985 1.9998 418.0565 418.3892 0.0499 -1.0000 -1.0000 2422863 1578558252.40 151.4479 60.0031 32.0000 1.9984 1.9997 418.0440 418.3773 0.0500 -1.0000 -1.0000 2422925 1578558252.50 151.5055 60.0031 32.0000 1.9986 2.0000 418.0579 418.3913 0.0500 -1.0000 -1.0000 2422988 1578558252.60 151.5055 60.0031 32.0000 1.9996 2.0009 418.1111 418.4448 0.0501 -1.0000 -1.0000 2423050 1578558252.70 151.5055 60.0031 32.0000 1.9989 2.0002 418.0095 418.3410 0.0498 -1.0000 -1.0000 2423113 1578558252.80 151.5055 60.0031 32.0000 1.9987 2.0000 418.0394 418.3719 0.0500 -1.0000 -1.0000 2423300 1578558252.90 151.5055 60.0031 32.0000 1.9995 2.0008 417.9926 418.3259 0.0500 -1.0000 -1.0000 2423363 1578558253.00 151.5083 60.0031 32.0000 1.9988 2.0002 418.0668 418.3999 0.0500 -1.0000 -1.0000 2423425 1578558253.10 151.5109 60.0031 32.0000 1.9996 2.0010 418.0795 418.4133 0.0501 -1.0000 -1.0000 2423503 1578558253.20 151.5109 60.0031 32.0000 1.9992 2.0006 418.0847 418.4177 0.0500 -1.0000 -1.0000 2423566 1578558253.30 151.5109 60.0031 32.0000 1.9987 2.0000 418.0977 418.4307 0.0499 -1.0000 -1.0000 2424878 1578558253.40 151.5109 60.0031 32.0000 1.9989 2.0002 418.0772 418.4109 0.0501 -1.0000 -1.0000 2424972 1578558253.50 151.5109 60.0031 32.0000 1.9993 2.0007 418.0184 418.3519 0.0500 -1.0000 -1.0000 2425034 1578558253.60 151.5184 60.0031 32.0000 1.9990 2.0003 418.0414 418.3745 0.0500 -1.0000 -1.0000 2425097 1578558253.70 151.5184 60.0031 32.0000 1.9993 2.0006 418.0614 418.3944 0.0499 -1.0000 -1.0000 2425175 1578558253.80 151.5184 60.0031 32.0000 1.9994 2.0007 418.0514 418.3849 0.0500 -1.0000 -1.0000 2425238 1578558253.90 151.5184 60.0031 32.0000 1.9994 2.0007 418.0973 418.4296 0.0499 -1.0000 -1.0000 2425300 1578558254.00 151.5184 60.0031 32.0000 1.9985 1.9998 418.0982 418.4306 0.0499 -1.0000 -1.0000 2425363 1578558254.10 151.5142 60.0031 32.0000 1.9988 2.0001 418.0881 418.4198 0.0497 -1.0000 -1.0000 2425425 1578558254.20 151.5142 60.0031 32.0000 1.9990 2.0003 418.0814 418.4149 0.0501 -1.0000 -1.0000 2425488 1578558254.30 151.5142 60.0031 32.0000 1.9992 2.0005 418.1482 418.4821 0.0501 -1.0000 -1.0000 2425566 1578558254.40 151.5142 60.0031 32.0000 1.9989 2.0002 418.0872 418.4210 0.0501 -1.0000 -1.0000 2425628 1578558254.50 151.5142 60.0031 32.0000 1.9991 2.0004 418.1028 418.4360 0.0500 -1.0000 -1.0000 2425691 1578558254.60 151.5142 60.0031 32.0000 1.9992 2.0005 418.0971 418.4309 0.0501 -1.0000 -1.0000 2425769 1578558254.70 151.5149 60.0035 32.0000 1.9983 1.9996 418.1181 418.4519 0.0501 -1.0000 -1.0000 2425832 1578558254.80 151.5149 60.0035 32.0000 1.9991 2.0004 418.1019 418.4353 0.0500 -1.0000 -1.0000 2425894 1578558254.90 151.5149 60.0035 32.0000 1.9992 2.0005 418.1371 418.4702 0.0501 -1.0000 -1.0000 2425957 1578558255.00 151.5149 60.0035 32.0000 1.9980 1.9993 418.0930 418.4270 0.0501 -1.0000 -1.0000 2426019 1578558255.10 151.5149 60.0035 32.0000 1.9979 1.9992 418.0581 418.3917 0.0501 -1.0000 -1.0000 2426097 1578558255.20 151.4799 60.0035 32.0000 1.9989 2.0002 418.0726 418.4065 0.0500 -1.0000 -1.0000 2426159 1578558255.30 151.4768 60.0035 32.0000 1.9991 2.0004 418.1270 418.4597 0.0499 -1.0000 -1.0000 2426222 1578558255.40 151.4768 60.0035 32.0000 1.9990 2.0003 418.1854 418.5183 0.0500 -1.0000 -1.0000 2426300 1578558255.50 151.4768 60.0035 32.0000 1.9989 2.0003 418.0645 418.3983 0.0502 -1.0000 -1.0000 2426363 1578558255.60 151.4768 60.0035 32.0000 1.9991 2.0004 418.0583 418.3929 0.0501 -1.0000 -1.0000 2426425 1578558255.70 151.4796 60.0035 32.0000 1.9991 2.0004 418.0551 418.3881 0.0500 -1.0000 -1.0000 2426488 1578558255.80 151.5245 60.0035 32.0000 1.9985 1.9999 418.1160 418.4494 0.0501 -1.0000 -1.0000 2426550 1578558255.90 151.5245 60.0035 32.0000 1.9980 1.9993 418.0666 418.4004 0.0501 -1.0000 -1.0000 2426722 1578558256.00 151.5245 60.0035 32.0000 1.9998 2.0011 417.9891 418.3227 0.0501 -1.0000 -1.0000 2426800 1578558256.10 151.5245 60.0035 32.0000 1.9995 2.0008 418.1279 418.4615 0.0500 -1.0000 -1.0000 2426863 1578558256.20 151.5245 60.0035 32.0000 1.9993 2.0007 418.0957 418.4291 0.0500 -1.0000 -1.0000 2426925 1578558256.30 151.5269 60.0035 32.0000 1.9984 1.9997 418.0504 418.3838 0.0500 -1.0000 -1.0000 2427003 1578558256.40 151.5498 60.0035 32.0000 1.9990 2.0003 418.0480 418.3811 0.0500 -1.0000 -1.0000 2427488 1578558256.50 151.5498 60.0035 32.0000 1.9997 2.0010 418.1348 418.4689 0.0500 -1.0000 -1.0000 2427550 1578558256.60 151.5498 60.0035 32.0000 1.9995 2.0009 418.0530 418.3869 0.0501 -1.0000 -1.0000 2427628 1578558256.70 151.5498 60.0035 32.0000 1.9985 1.9998 418.0214 418.3538 0.0498 -1.0000 -1.0000 2427691 1578558256.80 151.5498 60.0035 32.0000 1.9987 2.0000 418.0621 418.3952 0.0500 -1.0000 -1.0000 2427753 1578558256.90 151.5421 60.0035 32.0000 1.9985 1.9998 418.0290 418.3620 0.0500 -1.0000 -1.0000 2427988 1578558257.00 151.5421 60.0035 32.0000 1.9986 1.9999 418.0269 418.3594 0.0499 -1.0000 -1.0000 2428050 1578558257.10 151.5421 60.0035 32.0000 1.9997 2.0010 418.1002 418.4340 0.0501 -1.0000 -1.0000 2428113 1578558257.20 151.5421 60.0035 32.0000 1.9995 2.0008 418.1096 418.4432 0.0501 -1.0000 -1.0000 2428191 1578558257.30 151.5421 60.0035 32.0000 1.9992 2.0005 418.0293 418.3619 0.0500 -1.0000 -1.0000 2428253 1578558257.40 151.5108 60.0035 32.0000 1.9991 2.0004 418.0162 418.3497 0.0500 -1.0000 -1.0000 2428331 1578558257.50 151.4946 60.0035 32.0000 1.9988 2.0001 418.0016 418.3348 0.0500 -1.0000 -1.0000 2428503 1578558257.60 151.4946 60.0035 32.0000 1.9985 1.9998 418.0959 418.4290 0.0500 -1.0000 -1.0000 2428566 1578558257.70 151.4946 60.0035 32.0000 1.9990 2.0003 418.0283 418.3607 0.0499 -1.0000 -1.0000 2428644 1578558257.80 151.4946 60.0035 32.0000 1.9985 1.9998 418.0851 418.4179 0.0499 -1.0000 -1.0000 2428706 1578558257.90 151.4946 60.0035 32.0000 1.9990 2.0003 418.0425 418.3764 0.0501 -1.0000 -1.0000 2428769 1578558258.00 151.5009 60.0035 32.0000 1.9988 2.0001 418.0704 418.4038 0.0501 -1.0000 -1.0000 2429003 1578558258.10 151.5009 60.0035 32.0000 1.9985 1.9998 418.1686 418.5023 0.0500 -1.0000 -1.0000 2429066 1578558258.20 151.5009 60.0035 32.0000 1.9989 2.0002 418.1075 418.4410 0.0501 -1.0000 -1.0000 2429128 1578558258.30 151.5009 60.0035 32.0000 1.9993 2.0006 418.0381 418.3719 0.0500 -1.0000 -1.0000 2429206 1578558258.40 151.5009 60.0035 32.0000 1.9993 2.0006 418.0407 418.3730 0.0499 -1.0000 -1.0000 2429269 1578558258.50 151.4614 60.0035 32.0000 1.9999 2.0012 418.0994 418.4329 0.0501 -1.0000 -1.0000 2429332 1578558258.60 151.4554 60.0035 32.0000 1.9989 2.0002 418.0819 418.4153 0.0500 -1.0000 -1.0000 2429409 1578558258.70 151.4554 60.0035 32.0000 1.9989 2.0002 418.0644 418.3977 0.0500 -1.0000 -1.0000 2429472 1578558258.80 151.4554 60.0035 32.0000 1.9992 2.0005 418.0740 418.4071 0.0500 -1.0000 -1.0000 2429535 1578558258.90 151.4554 60.0035 32.0000 1.9997 2.0010 418.0623 418.3952 0.0500 -1.0000 -1.0000 2429597 1578558259.00 151.4713 60.0035 32.0000 1.9993 2.0006 417.9838 418.3162 0.0499 -1.0000 -1.0000 2429769 1578558259.10 151.5246 60.0035 32.0000 1.9998 2.0011 418.1354 418.4692 0.0501 -1.0000 -1.0000 2429847 1578558259.20 151.5246 60.0035 32.0000 1.9993 2.0006 418.0959 418.4299 0.0501 -1.0000 -1.0000 2429909 1578558259.30 151.5246 60.0035 32.0000 1.9991 2.0004 418.1320 418.4654 0.0500 -1.0000 -1.0000 2429972 1578558259.40 151.5246 60.0035 32.0000 1.9987 2.0001 418.1764 418.5092 0.0500 -1.0000 -1.0000 2430050 1578558259.50 151.5246 60.0035 32.0000 1.9994 2.0007 418.0912 418.4244 0.0500 -1.0000 -1.0000 2430269 1578558259.60 151.5315 60.0025 32.0000 1.9991 2.0004 418.1062 418.4400 0.0501 -1.0000 -1.0000 2430331 1578558259.70 151.5315 60.0025 32.0000 1.9992 2.0005 418.0854 418.4184 0.0500 -1.0000 -1.0000 2430409 1578558259.80 151.5315 60.0025 32.0000 1.9990 2.0003 418.1173 418.4506 0.0500 -1.0000 -1.0000 2430472 1578558259.90 151.5315 60.0025 32.0000 1.9991 2.0004 418.1225 418.4561 0.0501 -1.0000 -1.0000 2430534 1578558260.00 151.5315 60.0025 32.0000 1.9989 2.0003 418.0789 418.4126 0.0501 -1.0000 -1.0000 2430769 1578558260.10 151.5315 60.0025 32.0000 1.9986 1.9999 418.0350 418.3681 0.0500 -1.0000 -1.0000 2430831 1578558260.20 151.5315 60.0025 32.0000 1.9990 2.0003 418.0963 418.4301 0.0502 -1.0000 -1.0000 2430894 1578558260.30 151.5049 60.0025 32.0000 1.9991 2.0004 418.1207 418.4542 0.0500 -1.0000 -1.0000 2430972 1578558260.40 151.5049 60.0025 32.0000 1.9991 2.0004 418.0977 418.4313 0.0501 -1.0000 -1.0000 2431034 1578558260.50 151.5049 60.0025 32.0000 1.9993 2.0006 418.1141 418.4480 0.0501 -1.0000 -1.0000 2431363 1578558260.60 151.5049 60.0025 32.0000 1.9988 2.0001 418.0727 418.4051 0.0499 -1.0000 -1.0000 2431441 1578558260.70 151.5049 60.0025 32.0000 1.9993 2.0007 418.1038 418.4371 0.0500 -1.0000 -1.0000 2431503 1578558260.80 151.5431 60.0025 32.0000 1.9994 2.0008 418.1299 418.4638 0.0501 -1.0000 -1.0000 2431566 1578558260.90 151.5431 60.0025 32.0000 1.9991 2.0005 418.1603 418.4943 0.0501 -1.0000 -1.0000 2431644 1578558261.00 151.5431 60.0025 32.0000 1.9992 2.0005 418.1094 418.4427 0.0500 -1.0000 -1.0000 2431816 1578558261.10 151.5431 60.0025 32.0000 1.9996 2.0009 418.0815 418.4147 0.0501 -1.0000 -1.0000 2431894 1578558261.20 151.5431 60.0025 32.0000 1.9999 2.0013 418.1056 418.4396 0.0501 -1.0000 -1.0000 2431957 1578558261.30 151.5357 60.0025 32.0000 1.9991 2.0004 418.0394 418.3729 0.0500 -1.0000 -1.0000 2432019 1578558261.40 151.5085 60.0025 32.0000 1.9992 2.0005 418.1340 418.4669 0.0500 -1.0000 -1.0000 2432081 1578558261.50 151.5085 60.0025 32.0000 1.9988 2.0001 418.1094 418.4429 0.0501 -1.0000 -1.0000 2432144 1578558261.60 151.5085 60.0025 32.0000 1.9989 2.0002 418.1659 418.5002 0.0502 -1.0000 -1.0000 2432534 1578558261.70 151.5085 60.0025 32.0000 1.9988 2.0002 418.1045 418.4381 0.0500 -1.0000 -1.0000 2432597 1578558261.80 151.5085 60.0025 32.0000 1.9988 2.0001 418.0853 418.4191 0.0502 -1.0000 -1.0000 2432659 1578558261.90 151.4854 60.0025 32.0000 1.9984 1.9997 418.1002 418.4336 0.0500 -1.0000 -1.0000 2432722 1578558262.00 151.4854 60.0025 32.0000 1.9988 2.0002 418.1341 418.4672 0.0500 -1.0000 -1.0000 2432800 1578558262.10 151.4854 60.0025 32.0000 1.9990 2.0003 418.0067 418.3404 0.0501 -1.0000 -1.0000 2433019 1578558262.20 151.4854 60.0025 32.0000 1.9983 1.9997 418.0024 418.3360 0.0501 -1.0000 -1.0000 2433081 1578558262.30 151.4854 60.0025 32.0000 1.9994 2.0007 418.0451 418.3784 0.0500 -1.0000 -1.0000 2433159 1578558262.40 151.5022 60.0025 32.0000 1.9986 1.9999 418.0706 418.4040 0.0500 -1.0000 -1.0000 2433222 1578558262.50 151.5275 60.0025 32.0000 1.9984 1.9997 418.0302 418.3632 0.0500 -1.0000 -1.0000 2433284 1578558262.60 151.5275 60.0025 32.0000 1.9988 2.0001 418.0808 418.4142 0.0500 -1.0000 -1.0000 2433472 1578558262.70 151.5275 60.0025 32.0000 1.9989 2.0002 418.0645 418.3973 0.0499 -1.0000 -1.0000 2433535 1578558262.80 151.5275 60.0025 32.0000 1.9990 2.0003 418.0913 418.4244 0.0500 -1.0000 -1.0000 2433597 1578558262.90 151.5275 60.0025 32.0000 1.9991 2.0004 418.1169 418.4503 0.0500 -1.0000 -1.0000 2433659 1578558263.00 151.5171 60.0025 32.0000 1.9988 2.0002 418.1322 418.4659 0.0501 -1.0000 -1.0000 2433722 1578558263.10 151.5171 60.0025 32.0000 1.9985 1.9998 418.1141 418.4476 0.0500 -1.0000 -1.0000 2434019 1578558263.20 151.5171 60.0025 32.0000 1.9982 1.9995 418.0786 418.4115 0.0500 -1.0000 -1.0000 2434081 1578558263.30 151.5171 60.0025 32.0000 1.9989 2.0002 418.1240 418.4579 0.0501 -1.0000 -1.0000 2434144 1578558263.40 151.5171 60.0025 32.0000 1.9993 2.0006 418.0844 418.4183 0.0501 -1.0000 -1.0000 2434206 1578558263.50 151.5171 60.0025 32.0000 1.9991 2.0004 418.0944 418.4280 0.0501 -1.0000 -1.0000 2434269 1578558263.60 151.5112 60.0025 32.0000 1.9986 1.9999 418.1199 418.4539 0.0501 -1.0000 -1.0000 2434456 1578558263.70 151.5112 60.0025 32.0000 1.9988 2.0001 418.0664 418.4004 0.0501 -1.0000 -1.0000 2434519 1578558263.80 151.5112 60.0025 32.0000 1.9984 1.9997 418.1103 418.4432 0.0500 -1.0000 -1.0000 2434581 1578558263.90 151.5112 60.0025 32.0000 1.9989 2.0002 418.1346 418.4680 0.0501 -1.0000 -1.0000 2434644 1578558264.00 151.5112 60.0025 32.0000 1.9989 2.0003 418.0561 418.3902 0.0501 -1.0000 -1.0000 2434722 1578558264.10 151.5042 60.0025 32.0000 1.9992 2.0005 418.0575 418.3912 0.0501 -1.0000 -1.0000 2435238 1578558264.20 151.5042 60.0025 32.0000 1.9983 1.9996 418.0673 418.4005 0.0499 -1.0000 -1.0000 2435300 1578558264.30 151.5042 60.0025 32.0000 1.9985 1.9998 418.0701 418.4028 0.0499 -1.0000 -1.0000 2435378 1578558264.40 151.5042 60.0025 32.0000 1.9987 2.0001 418.0538 418.3870 0.0500 -1.0000 -1.0000 2435441 1578558264.50 151.5042 60.0025 32.0000 1.9999 2.0012 418.0942 418.4280 0.0501 -1.0000 -1.0000 2435503 1578558264.60 151.4997 60.0025 32.0000 1.9997 2.0011 418.0971 418.4301 0.0499 -1.0000 -1.0000 2435581 1578558264.70 151.4803 60.0026 32.0000 1.9990 2.0003 418.0720 418.4054 0.0500 -1.0000 -1.0000 2435644 1578558264.80 151.4803 60.0026 32.0000 1.9983 1.9996 418.1487 418.4821 0.0500 -1.0000 -1.0000 2435706 1578558264.90 151.4803 60.0026 32.0000 1.9988 2.0001 418.1206 418.4539 0.0500 -1.0000 -1.0000 2435769 1578558265.00 151.4803 60.0026 32.0000 1.9991 2.0004 418.1221 418.4551 0.0500 -1.0000 -1.0000 2435832 1578558265.10 151.4803 60.0026 32.0000 1.9990 2.0003 418.1058 418.4395 0.0501 -1.0000 -1.0000 2435909 1578558265.20 151.5092 60.0026 32.0000 1.9987 2.0000 418.1025 418.4364 0.0502 -1.0000 -1.0000 2436238 1578558265.30 151.5092 60.0026 32.0000 1.9990 2.0003 418.0951 418.4280 0.0500 -1.0000 -1.0000 2436300 1578558265.40 151.5092 60.0026 32.0000 1.9981 1.9994 418.0913 418.4255 0.0501 -1.0000 -1.0000 2436378 1578558265.50 151.5092 60.0026 32.0000 1.9991 2.0004 418.1068 418.4402 0.0501 -1.0000 -1.0000 2436441 1578558265.60 151.5092 60.0026 32.0000 1.9989 2.0002 418.0362 418.3700 0.0501 -1.0000 -1.0000 2436503 1578558265.70 151.5099 60.0026 32.0000 1.9995 2.0008 418.1594 418.4922 0.0499 -1.0000 -1.0000 2436597 1578558265.80 151.5100 60.0026 32.0000 1.9990 2.0003 418.0171 418.3496 0.0500 -1.0000 -1.0000 2436644 1578558265.90 151.5100 60.0026 32.0000 1.9992 2.0005 418.1042 418.4370 0.0499 -1.0000 -1.0000 2436706 1578558266.00 151.5100 60.0026 32.0000 1.9989 2.0002 418.0617 418.3955 0.0501 -1.0000 -1.0000 2436784 1578558266.10 151.5100 60.0026 32.0000 1.9994 2.0007 418.1190 418.4519 0.0499 -1.0000 -1.0000 2436847 1578558266.20 151.5070 60.0026 32.0000 1.9987 2.0000 418.0877 418.4207 0.0501 -1.0000 -1.0000 2436909 1578558266.30 151.4624 60.0026 32.0000 1.9990 2.0003 418.0701 418.4027 0.0499 -1.0000 -1.0000 2436988 1578558266.40 151.4624 60.0026 32.0000 1.9986 1.9999 418.0235 418.3567 0.0501 -1.0000 -1.0000 2437050 1578558266.50 151.4624 60.0026 32.0000 1.9983 1.9997 418.0996 418.4330 0.0500 -1.0000 -1.0000 2437113 1578558266.60 151.4624 60.0026 32.0000 1.9988 2.0001 418.0867 418.4201 0.0501 -1.0000 -1.0000 2437175 1578558266.70 151.4624 60.0026 32.0000 1.9991 2.0004 418.1012 418.4342 0.0500 -1.0000 -1.0000 2437316 1578558266.80 151.5181 60.0026 32.0000 1.9988 2.0002 418.1110 418.4449 0.0501 -1.0000 -1.0000 2437378 1578558266.90 151.5195 60.0026 32.0000 1.9991 2.0004 418.0674 418.4009 0.0500 -1.0000 -1.0000 2437441 1578558267.00 151.5195 60.0026 32.0000 1.9987 2.0000 418.0611 418.3950 0.0501 -1.0000 -1.0000 2437503 1578558267.10 151.5195 60.0026 32.0000 1.9995 2.0008 418.0495 418.3827 0.0501 -1.0000 -1.0000 2437581 1578558267.20 151.5195 60.0026 32.0000 1.9993 2.0006 418.0628 418.3973 0.0502 -1.0000 -1.0000 2437800 1578558267.30 151.5183 60.0026 32.0000 1.9989 2.0002 418.1116 418.4454 0.0501 -1.0000 -1.0000 2437863 1578558267.40 151.5084 60.0026 32.0000 1.9984 1.9997 418.0233 418.3569 0.0501 -1.0000 -1.0000 2437941 1578558267.50 151.5084 60.0026 32.0000 1.9984 1.9997 418.0222 418.3559 0.0500 -1.0000 -1.0000 2438003 1578558267.60 151.5084 60.0026 32.0000 1.9991 2.0005 418.0575 418.3904 0.0500 -1.0000 -1.0000 2438066 1578558267.70 151.5084 60.0026 32.0000 1.9995 2.0009 418.1279 418.4622 0.0501 -1.0000 -1.0000 2438534 1578558267.80 151.5084 60.0026 32.0000 1.9992 2.0005 418.1148 418.4484 0.0501 -1.0000 -1.0000 2438597 1578558267.90 151.4944 60.0026 32.0000 1.9986 1.9999 418.1482 418.4828 0.0502 -1.0000 -1.0000 2438659 1578558268.00 151.4944 60.0026 32.0000 1.9988 2.0001 418.0595 418.3928 0.0500 -1.0000 -1.0000 2438738 1578558268.10 151.4944 60.0026 32.0000 1.9990 2.0003 418.1131 418.4458 0.0499 -1.0000 -1.0000 2438800 1578558268.20 151.4944 60.0026 32.0000 1.9992 2.0005 418.1462 418.4796 0.0501 -1.0000 -1.0000 2438863 1578558268.30 151.4944 60.0026 32.0000 1.9989 2.0002 418.1301 418.4634 0.0500 -1.0000 -1.0000 2439050 1578558268.40 151.5110 60.0026 32.0000 1.9987 2.0000 418.0901 418.4244 0.0501 -1.0000 -1.0000 2439113 1578558268.50 151.5247 60.0026 32.0000 1.9984 1.9997 418.0979 418.4307 0.0499 -1.0000 -1.0000 2439175 1578558268.60 151.5247 60.0026 32.0000 1.9992 2.0005 418.1137 418.4473 0.0501 -1.0000 -1.0000 2439253 1578558268.70 151.5247 60.0026 32.0000 1.9994 2.0007 418.1551 418.4904 0.0503 -1.0000 -1.0000 2439300 1578558268.80 151.5247 60.0026 32.0000 1.9993 2.0006 418.0856 418.4190 0.0499 -1.0000 -1.0000 2440035 1578558268.90 151.5222 60.0026 32.0000 1.9984 1.9997 418.0905 418.4223 0.0499 -1.0000 -1.0000 2440113 1578558269.00 151.4825 60.0026 32.0000 1.9982 1.9995 418.0608 418.3943 0.0501 -1.0000 -1.0000 2440175 1578558269.10 151.4825 60.0026 32.0000 1.9988 2.0001 418.0860 418.4185 0.0499 -1.0000 -1.0000 2440253 1578558269.20 151.4825 60.0026 32.0000 1.9990 2.0003 418.0834 418.4162 0.0500 -1.0000 -1.0000 2440316 1578558269.30 151.4825 60.0026 32.0000 1.9983 1.9996 418.0564 418.3894 0.0500 -1.0000 -1.0000 2440378 1578558269.40 151.4825 60.0026 32.0000 1.9989 2.0002 417.9367 418.2702 0.0501 -1.0000 -1.0000 2440456 1578558269.50 151.4774 60.0026 32.0000 1.9989 2.0002 418.0948 418.4291 0.0501 -1.0000 -1.0000 2440519 1578558269.60 151.4774 60.0026 32.0000 1.9988 2.0001 418.0689 418.4024 0.0500 -1.0000 -1.0000 2440581 1578558269.70 151.4774 60.0026 32.0000 1.9984 1.9997 417.9948 418.3282 0.0500 -1.0000 -1.0000 2440644 1578558269.80 151.4774 60.0026 32.0000 1.9977 1.9990 418.0611 418.3946 0.0500 -1.0000 -1.0000 2440769 1578558269.90 151.4774 60.0026 32.0000 1.9986 2.0000 418.0859 418.4191 0.0500 -1.0000 -1.0000 2440831 1578558270.00 151.4791 60.0027 32.0000 1.9982 1.9995 418.0070 418.3401 0.0500 -1.0000 -1.0000 2440909 1578558270.10 151.4807 60.0027 32.0000 1.9983 1.9996 417.9813 418.3156 0.0501 -1.0000 -1.0000 2440972 1578558270.20 151.4807 60.0027 32.0000 1.9989 2.0003 418.0932 418.4265 0.0500 -1.0000 -1.0000 2441034 1578558270.30 151.4807 60.0027 32.0000 1.9989 2.0002 418.1044 418.4377 0.0501 -1.0000 -1.0000 2441753 1578558270.40 151.4807 60.0027 32.0000 1.9990 2.0003 418.1177 418.4513 0.0500 -1.0000 -1.0000 2441816 1578558270.50 151.4807 60.0027 32.0000 1.9996 2.0009 418.1050 418.4381 0.0500 -1.0000 -1.0000 2441878 1578558270.60 151.4807 60.0027 32.0000 1.9985 1.9998 418.1244 418.4581 0.0501 -1.0000 -1.0000 2441957 1578558270.70 151.5100 60.0027 32.0000 1.9983 1.9996 418.1471 418.4808 0.0501 -1.0000 -1.0000 2442019 1578558270.80 151.5105 60.0027 32.0000 1.9979 1.9992 418.0836 418.4168 0.0500 -1.0000 -1.0000 2442081 1578558270.90 151.5105 60.0027 32.0000 1.9996 2.0009 418.1198 418.4527 0.0500 -1.0000 -1.0000 2442159 1578558271.00 151.5105 60.0027 32.0000 1.9989 2.0002 418.1817 418.5150 0.0500 -1.0000 -1.0000 2442222 1578558271.10 151.5105 60.0027 32.0000 1.9990 2.0003 418.0237 418.3570 0.0501 -1.0000 -1.0000 2442284 1578558271.20 151.5109 60.0027 32.0000 1.9989 2.0002 418.0457 418.3798 0.0501 -1.0000 -1.0000 2442347 1578558271.30 151.5128 60.0027 32.0000 1.9981 1.9994 418.0693 418.4030 0.0501 -1.0000 -1.0000 2442472 1578558271.40 151.5128 60.0027 32.0000 1.9987 2.0000 418.0478 418.3810 0.0500 -1.0000 -1.0000 2442550 1578558271.50 151.5128 60.0027 32.0000 1.9989 2.0003 418.0946 418.4288 0.0501 -1.0000 -1.0000 2442613 1578558271.60 151.5128 60.0027 32.0000 1.9991 2.0004 418.1026 418.4361 0.0500 -1.0000 -1.0000 2442675 1578558271.70 151.5128 60.0027 32.0000 1.9985 1.9998 418.1272 418.4605 0.0500 -1.0000 -1.0000 2442753 1578558271.80 151.4844 60.0027 32.0000 1.9982 1.9995 418.0790 418.4110 0.0499 -1.0000 -1.0000 2442816 1578558271.90 151.4565 60.0027 32.0000 1.9992 2.0005 418.1110 418.4441 0.0500 -1.0000 -1.0000 2442988 1578558272.00 151.4565 60.0027 32.0000 1.9981 1.9994 418.0205 418.3539 0.0501 -1.0000 -1.0000 2443066 1578558272.10 151.4565 60.0027 32.0000 1.9987 2.0000 418.0859 418.4201 0.0501 -1.0000 -1.0000 2443128 1578558272.20 151.4565 60.0027 32.0000 1.9979 1.9992 418.0649 418.3987 0.0501 -1.0000 -1.0000 2443191 1578558272.30 151.4565 60.0027 32.0000 1.9987 2.0000 418.0684 418.4021 0.0500 -1.0000 -1.0000 2443253 1578558272.40 151.5064 60.0027 32.0000 1.9989 2.0002 418.0855 418.4181 0.0499 -1.0000 -1.0000 2443316 1578558272.50 151.5064 60.0027 32.0000 1.9996 2.0009 418.0890 418.4224 0.0501 -1.0000 -1.0000 2443378 1578558272.60 151.5064 60.0027 32.0000 1.9988 2.0001 418.0740 418.4081 0.0501 -1.0000 -1.0000 2443456 1578558272.70 151.5064 60.0027 32.0000 1.9988 2.0001 418.0797 418.4132 0.0500 -1.0000 -1.0000 2443519 1578558272.80 151.5064 60.0027 32.0000 1.9986 1.9999 418.0965 418.4296 0.0501 -1.0000 -1.0000 2443581 1578558272.90 151.4869 60.0027 32.0000 1.9984 1.9997 418.0683 418.4028 0.0502 -1.0000 -1.0000 2443659 1578558273.00 151.4835 60.0027 32.0000 1.9988 2.0001 418.0962 418.4285 0.0499 -1.0000 -1.0000 2443722 1578558273.10 151.4835 60.0027 32.0000 1.9980 1.9993 418.1210 418.4555 0.0501 -1.0000 -1.0000 2443800 1578558273.20 151.4835 60.0027 32.0000 1.9991 2.0004 418.0955 418.4292 0.0501 -1.0000 -1.0000 2443863 1578558273.30 151.4835 60.0027 32.0000 1.9991 2.0005 418.0800 418.4133 0.0500 -1.0000 -1.0000 2443925 1578558273.40 151.4835 60.0027 32.0000 1.9989 2.0002 418.1055 418.4384 0.0500 -1.0000 -1.0000 2444566 1578558273.50 151.4901 60.0027 32.0000 1.9987 2.0000 418.1409 418.4738 0.0499 -1.0000 -1.0000 2444628 1578558273.60 151.4934 60.0027 32.0000 1.9991 2.0005 418.0943 418.4269 0.0499 -1.0000 -1.0000 2444691 1578558273.70 151.4934 60.0027 32.0000 1.9991 2.0004 418.0206 418.3530 0.0499 -1.0000 -1.0000 2444769 1578558273.80 151.4934 60.0027 32.0000 1.9986 1.9999 418.0251 418.3586 0.0501 -1.0000 -1.0000 2444831 1578558273.90 151.4934 60.0027 32.0000 1.9985 1.9998 418.0450 418.3785 0.0500 -1.0000 -1.0000 2444894 1578558274.00 151.4934 60.0027 32.0000 1.9991 2.0004 418.0979 418.4312 0.0501 -1.0000 -1.0000 2444972 1578558274.10 151.4856 60.0027 32.0000 1.9989 2.0002 418.0960 418.4310 0.0503 -1.0000 -1.0000 2445034 1578558274.20 151.4856 60.0027 32.0000 1.9988 2.0002 418.0331 418.3673 0.0501 -1.0000 -1.0000 2445097 1578558274.30 151.4856 60.0027 32.0000 1.9984 1.9998 418.0835 418.4173 0.0501 -1.0000 -1.0000 2445159 1578558274.40 151.4856 60.0027 32.0000 1.9993 2.0006 418.0746 418.4082 0.0501 -1.0000 -1.0000 2445316 1578558274.50 151.4856 60.0027 32.0000 1.9990 2.0003 418.0645 418.3982 0.0501 -1.0000 -1.0000 2445378 1578558274.60 151.4402 60.0029 32.0000 1.9993 2.0006 418.0593 418.3925 0.0500 -1.0000 -1.0000 2445456 1578558274.70 151.4381 60.0029 32.0000 1.9991 2.0004 418.1300 418.4631 0.0499 -1.0000 -1.0000 2445519 1578558274.80 151.4381 60.0029 32.0000 1.9985 1.9998 418.0593 418.3918 0.0500 -1.0000 -1.0000 2445581 1578558274.90 151.4381 60.0029 32.0000 1.9989 2.0003 418.0412 418.3743 0.0500 -1.0000 -1.0000 2446331 1578558275.00 151.4381 60.0029 32.0000 1.9984 1.9997 418.0772 418.4113 0.0502 -1.0000 -1.0000 2446394 1578558275.10 151.4396 60.0029 32.0000 1.9990 2.0004 418.0265 418.3595 0.0500 -1.0000 -1.0000 2446472 1578558275.20 151.4828 60.0029 32.0000 1.9994 2.0007 418.1028 418.4371 0.0502 -1.0000 -1.0000 2446534 1578558275.30 151.4828 60.0029 32.0000 1.9989 2.0002 418.0118 418.3446 0.0499 -1.0000 -1.0000 2446597 1578558275.40 151.4828 60.0029 32.0000 1.9985 1.9998 418.0696 418.4025 0.0500 -1.0000 -1.0000 2446675 1578558275.50 151.4828 60.0029 32.0000 1.9979 1.9992 418.0303 418.3636 0.0500 -1.0000 -1.0000 2446738 1578558275.60 151.4828 60.0029 32.0000 1.9994 2.0007 418.0834 418.4168 0.0501 -1.0000 -1.0000 2446800 1578558275.70 151.4834 60.0029 32.0000 1.9987 2.0000 418.0436 418.3775 0.0501 -1.0000 -1.0000 2446878 1578558275.80 151.4834 60.0029 32.0000 1.9999 2.0012 418.0169 418.3506 0.0501 -1.0000 -1.0000 2446941 1578558275.90 151.4834 60.0029 32.0000 1.9995 2.0008 418.0282 418.3627 0.0502 -1.0000 -1.0000 2447003 1578558276.00 151.4834 60.0029 32.0000 1.9985 1.9998 418.0810 418.4144 0.0500 -1.0000 -1.0000 2447081 1578558276.10 151.4834 60.0029 32.0000 1.9991 2.0004 418.0445 418.3779 0.0501 -1.0000 -1.0000 2447144 1578558276.20 151.4834 60.0029 32.0000 1.9989 2.0002 418.0425 418.3766 0.0501 -1.0000 -1.0000 2447206 1578558276.30 151.4834 60.0029 32.0000 1.9992 2.0005 418.0437 418.3773 0.0501 -1.0000 -1.0000 2447284 1578558276.40 151.4695 60.0029 32.0000 1.9987 2.0000 418.0467 418.3809 0.0502 -1.0000 -1.0000 2447347 1578558276.50 151.4695 60.0029 32.0000 1.9987 2.0000 418.0330 418.3663 0.0500 -1.0000 -1.0000 2447472 1578558276.60 151.4695 60.0029 32.0000 1.9989 2.0002 418.1414 418.4740 0.0499 -1.0000 -1.0000 2447550 1578558276.70 151.4695 60.0029 32.0000 1.9991 2.0004 418.0116 418.3456 0.0501 -1.0000 -1.0000 2447613 1578558276.80 151.4695 60.0029 32.0000 1.9983 1.9996 418.1167 418.4506 0.0501 -1.0000 -1.0000 2447675 1578558276.90 151.4702 60.0029 32.0000 1.9983 1.9996 418.1158 418.4509 0.0503 -1.0000 -1.0000 2447738 1578558277.00 151.4788 60.0029 32.0000 1.9985 1.9998 418.0836 418.4180 0.0501 -1.0000 -1.0000 2448222 1578558277.10 151.4788 60.0029 32.0000 1.9988 2.0001 418.0111 418.3435 0.0499 -1.0000 -1.0000 2448300 1578558277.20 151.4788 60.0029 32.0000 1.9989 2.0002 418.0773 418.4106 0.0501 -1.0000 -1.0000 2448363 1578558277.30 151.4788 60.0029 32.0000 1.9989 2.0002 418.0353 418.3694 0.0501 -1.0000 -1.0000 2448425 1578558277.40 151.4788 60.0029 32.0000 1.9989 2.0002 418.0318 418.3664 0.0502 -1.0000 -1.0000 2448488 1578558277.50 151.4788 60.0029 32.0000 1.9991 2.0004 418.0394 418.3725 0.0500 -1.0000 -1.0000 2448550 1578558277.60 151.5068 60.0029 32.0000 1.9984 1.9997 418.0380 418.3719 0.0501 -1.0000 -1.0000 2448613 1578558277.70 151.5068 60.0029 32.0000 1.9979 1.9992 418.0653 418.4003 0.0502 -1.0000 -1.0000 2448691 1578558277.80 151.5068 60.0029 32.0000 1.9990 2.0003 418.0684 418.4019 0.0501 -1.0000 -1.0000 2448753 1578558277.90 151.5068 60.0029 32.0000 1.9989 2.0002 418.0502 418.3843 0.0501 -1.0000 -1.0000 2448816 1578558278.00 151.5068 60.0029 32.0000 1.9991 2.0004 418.0191 418.3520 0.0500 -1.0000 -1.0000 2449050 1578558278.10 151.5200 60.0029 32.0000 1.9990 2.0003 418.0674 418.4010 0.0501 -1.0000 -1.0000 2449113 1578558278.20 151.5367 60.0029 32.0000 1.9989 2.0002 418.0858 418.4195 0.0500 -1.0000 -1.0000 2449175 1578558278.30 151.5367 60.0029 32.0000 1.9991 2.0004 418.1630 418.4971 0.0503 -1.0000 -1.0000 2449253 1578558278.40 151.5367 60.0029 32.0000 1.9986 1.9999 418.1117 418.4443 0.0500 -1.0000 -1.0000 2449316 1578558278.50 151.5367 60.0029 32.0000 1.9984 1.9997 418.1067 418.4410 0.0502 -1.0000 -1.0000 2449800 1578558278.60 151.5367 60.0029 32.0000 1.9993 2.0007 418.1159 418.4495 0.0500 -1.0000 -1.0000 2449878 1578558278.70 151.4933 60.0029 32.0000 1.9987 2.0000 418.0875 418.4203 0.0500 -1.0000 -1.0000 2449941 1578558278.80 151.4933 60.0029 32.0000 1.9990 2.0003 418.0926 418.4268 0.0502 -1.0000 -1.0000 2450003 1578558278.90 151.4933 60.0029 32.0000 1.9983 1.9996 418.0788 418.4135 0.0502 -1.0000 -1.0000 2450066 1578558279.00 151.4933 60.0029 32.0000 1.9986 1.9999 418.1060 418.4389 0.0499 -1.0000 -1.0000 2450128 1578558279.10 151.4933 60.0029 32.0000 1.9985 1.9998 418.0627 418.3964 0.0501 -1.0000 -1.0000 2450206 1578558279.20 151.4933 60.0029 32.0000 1.9983 1.9996 418.0306 418.3649 0.0503 -1.0000 -1.0000 2450269 1578558279.30 151.4841 60.0029 32.0000 1.9991 2.0005 418.0569 418.3917 0.0502 -1.0000 -1.0000 2450331 1578558279.40 151.4841 60.0029 32.0000 1.9992 2.0005 418.0599 418.3939 0.0501 -1.0000 -1.0000 2450409 1578558279.50 151.4841 60.0029 32.0000 1.9991 2.0004 418.0923 418.4257 0.0500 -1.0000 -1.0000 2450472 1578558279.60 151.4841 60.0029 32.0000 1.9986 1.9999 418.0852 418.4180 0.0500 -1.0000 -1.0000 2450534 1578558279.70 151.4841 60.0029 32.0000 1.9986 1.9999 418.1822 418.5162 0.0501 -1.0000 -1.0000 2450613 1578558279.80 151.4752 60.0032 32.0000 1.9991 2.0004 418.0743 418.4066 0.0499 -1.0000 -1.0000 2450675 1578558279.90 151.4712 60.0034 32.0000 1.9992 2.0005 418.1103 418.4431 0.0499 -1.0000 -1.0000 2450738 1578558280.00 151.4712 60.0034 32.0000 1.9988 2.0001 418.0991 418.4323 0.0500 -1.0000 -1.0000 2450816 1578558280.10 151.4712 60.0034 32.0000 1.9987 2.0001 418.1334 418.4678 0.0502 -1.0000 -1.0000 2451003 1578558280.20 151.4712 60.0034 32.0000 1.9991 2.0004 418.0388 418.3728 0.0501 -1.0000 -1.0000 2451066 1578558280.30 151.4712 60.0034 32.0000 1.9987 2.0001 418.0863 418.4207 0.0502 -1.0000 -1.0000 2451144 1578558280.40 151.4712 60.0034 32.0000 1.9986 1.9999 418.0926 418.4266 0.0501 -1.0000 -1.0000 2451206 1578558280.50 151.4890 60.0034 32.0000 1.9985 1.9998 418.0615 418.3952 0.0502 -1.0000 -1.0000 2451269 1578558280.60 151.5132 60.0034 32.0000 1.9992 2.0005 418.0949 418.4286 0.0500 -1.0000 -1.0000 2451472 1578558280.70 151.5132 60.0034 32.0000 1.9991 2.0004 418.0700 418.4052 0.0502 -1.0000 -1.0000 2451535 1578558280.80 151.5132 60.0034 32.0000 1.9992 2.0005 418.1019 418.4367 0.0502 -1.0000 -1.0000 2451597 1578558280.90 151.5132 60.0034 32.0000 1.9991 2.0004 418.0966 418.4302 0.0500 -1.0000 -1.0000 2451659 1578558281.00 151.5132 60.0034 32.0000 1.9988 2.0001 418.0846 418.4188 0.0501 -1.0000 -1.0000 2451722 1578558281.10 151.5005 60.0034 32.0000 1.9982 1.9995 418.1379 418.4718 0.0501 -1.0000 -1.0000 2452550 1578558281.20 151.5005 60.0034 32.0000 1.9986 2.0000 418.0420 418.3751 0.0500 -1.0000 -1.0000 2452613 1578558281.30 151.5005 60.0034 32.0000 1.9989 2.0003 418.0476 418.3825 0.0502 -1.0000 -1.0000 2452675 1578558281.40 151.5005 60.0034 32.0000 1.9988 2.0001 418.0963 418.4302 0.0501 -1.0000 -1.0000 2452753 1578558281.50 151.5005 60.0034 32.0000 1.9988 2.0001 418.0286 418.3630 0.0502 -1.0000 -1.0000 2452816 1578558281.60 151.4857 60.0034 32.0000 1.9990 2.0003 418.1595 418.4934 0.0501 -1.0000 -1.0000 2452878 1578558281.70 151.4795 60.0034 32.0000 1.9991 2.0004 418.0877 418.4214 0.0501 -1.0000 -1.0000 2452956 1578558281.80 151.4795 60.0034 32.0000 1.9990 2.0003 418.1019 418.4354 0.0500 -1.0000 -1.0000 2453019 1578558281.90 151.4795 60.0034 32.0000 1.9992 2.0005 418.0463 418.3793 0.0500 -1.0000 -1.0000 2453081 1578558282.00 151.4795 60.0034 32.0000 1.9990 2.0003 418.0783 418.4110 0.0499 -1.0000 -1.0000 2453159 1578558282.10 151.4795 60.0034 32.0000 1.9983 1.9996 418.1008 418.4334 0.0499 -1.0000 -1.0000 2453222 1578558282.20 151.4965 60.0034 32.0000 1.9991 2.0004 418.0939 418.4272 0.0501 -1.0000 -1.0000 2453284 1578558282.30 151.4965 60.0034 32.0000 1.9981 1.9994 418.1123 418.4465 0.0501 -1.0000 -1.0000 2453363 1578558282.40 151.4965 60.0034 32.0000 1.9988 2.0001 418.0036 418.3372 0.0500 -1.0000 -1.0000 2453425 1578558282.50 151.4965 60.0034 32.0000 1.9989 2.0002 418.0967 418.4305 0.0502 -1.0000 -1.0000 2453488 1578558282.60 151.4965 60.0034 32.0000 1.9986 1.9999 418.0786 418.4132 0.0502 -1.0000 -1.0000 2453550 1578558282.70 151.4869 60.0034 32.0000 1.9983 1.9996 418.1723 418.5067 0.0502 -1.0000 -1.0000 2453613 1578558282.80 151.4869 60.0034 32.0000 1.9987 2.0000 418.1310 418.4656 0.0501 -1.0000 -1.0000 2453675 1578558282.90 151.4869 60.0034 32.0000 1.9991 2.0004 418.1080 418.4419 0.0501 -1.0000 -1.0000 2453753 1578558283.00 151.4869 60.0034 32.0000 1.9987 2.0001 418.1651 418.4998 0.0502 -1.0000 -1.0000 2453816 1578558283.10 151.4869 60.0034 32.0000 1.9989 2.0002 418.1758 418.5092 0.0500 -1.0000 -1.0000 2453894 1578558283.20 151.4885 60.0034 32.0000 1.9987 2.0000 418.1576 418.4903 0.0499 -1.0000 -1.0000 2453956 1578558283.30 151.4915 60.0034 32.0000 1.9987 2.0000 418.0410 418.3748 0.0501 -1.0000 -1.0000 2454019 1578558283.40 151.4915 60.0034 32.0000 1.9986 1.9999 418.1419 418.4760 0.0502 -1.0000 -1.0000 2454097 1578558283.50 151.4915 60.0034 32.0000 1.9988 2.0002 418.1072 418.4413 0.0501 -1.0000 -1.0000 2454159 1578558283.60 151.4915 60.0034 32.0000 1.9987 2.0000 418.1371 418.4726 0.0503 -1.0000 -1.0000 2454222 1578558283.70 151.4915 60.0034 32.0000 1.9989 2.0002 418.1003 418.4340 0.0501 -1.0000 -1.0000 2454550 1578558283.80 151.5150 60.0034 32.0000 1.9995 2.0008 418.1556 418.4898 0.0501 -1.0000 -1.0000 2454613 1578558283.90 151.5150 60.0034 32.0000 1.9991 2.0004 418.0838 418.4165 0.0499 -1.0000 -1.0000 2454675 1578558284.00 151.5150 60.0034 32.0000 1.9993 2.0006 418.1131 418.4455 0.0499 -1.0000 -1.0000 2454753 1578558284.10 151.5150 60.0034 32.0000 1.9984 1.9997 418.1182 418.4520 0.0501 -1.0000 -1.0000 2454816 1578558284.20 151.5150 60.0034 32.0000 1.9987 2.0000 418.0289 418.3635 0.0502 -1.0000 -1.0000 2455050 1578558284.30 151.5150 60.0034 32.0000 1.9985 1.9998 418.0820 418.4157 0.0501 -1.0000 -1.0000 2455128 1578558284.40 151.4909 60.0034 32.0000 1.9988 2.0001 418.0421 418.3762 0.0501 -1.0000 -1.0000 2455191 1578558284.50 151.4502 60.0034 32.0000 1.9986 1.9999 418.0912 418.4250 0.0501 -1.0000 -1.0000 2455253 1578558284.60 151.4502 60.0034 32.0000 1.9976 1.9989 418.0294 418.3633 0.0501 -1.0000 -1.0000 2455332 1578558284.70 151.4502 60.0034 32.0000 1.9985 1.9998 418.0576 418.3916 0.0501 -1.0000 -1.0000 2455597 1578558284.80 151.4502 60.0034 32.0000 1.9985 1.9998 418.0688 418.4037 0.0503 -1.0000 -1.0000 2455675 1578558284.90 151.4502 60.0034 32.0000 1.9983 1.9996 418.0499 418.3840 0.0502 -1.0000 -1.0000 2455738 1578558285.00 151.4974 60.0038 32.0000 1.9993 2.0006 418.0773 418.4122 0.0503 -1.0000 -1.0000 2455800 1578558285.10 151.4974 60.0038 32.0000 1.9987 2.0000 418.0530 418.3875 0.0502 -1.0000 -1.0000 2455878 1578558285.20 151.4974 60.0038 32.0000 1.9986 1.9999 418.0690 418.4026 0.0500 -1.0000 -1.0000 2456081 1578558285.30 151.4974 60.0038 32.0000 1.9986 1.9999 418.0918 418.4254 0.0501 -1.0000 -1.0000 2456144 1578558285.40 151.4974 60.0038 32.0000 1.9982 1.9995 418.1127 418.4472 0.0502 -1.0000 -1.0000 2456222 1578558285.50 151.4959 60.0038 32.0000 1.9984 1.9998 418.0787 418.4118 0.0499 -1.0000 -1.0000 2456284 1578558285.60 151.4885 60.0038 32.0000 1.9992 2.0006 417.9266 418.2600 0.0501 -1.0000 -1.0000 2456347 1578558285.70 151.4885 60.0038 32.0000 1.9992 2.0005 418.0908 418.4252 0.0502 -1.0000 -1.0000 2457066 1578558285.80 151.4885 60.0038 32.0000 1.9984 1.9997 418.0548 418.3891 0.0502 -1.0000 -1.0000 2457128 1578558285.90 151.4885 60.0038 32.0000 1.9982 1.9995 418.1274 418.4613 0.0501 -1.0000 -1.0000 2457191 1578558286.00 151.4885 60.0038 32.0000 1.9991 2.0004 418.0613 418.3956 0.0501 -1.0000 -1.0000 2457269 1578558286.10 151.5435 60.0038 32.0000 1.9988 2.0001 418.1115 418.4460 0.0502 -1.0000 -1.0000 2457332 1578558286.20 151.5435 60.0038 32.0000 1.9987 2.0000 418.0508 418.3838 0.0500 -1.0000 -1.0000 2457394 1578558286.30 151.5435 60.0038 32.0000 1.9993 2.0006 418.0640 418.3987 0.0502 -1.0000 -1.0000 2457472 1578558286.40 151.5435 60.0038 32.0000 1.9985 1.9998 418.1008 418.4345 0.0501 -1.0000 -1.0000 2457535 1578558286.50 151.5435 60.0038 32.0000 1.9984 1.9998 418.0211 418.3542 0.0500 -1.0000 -1.0000 2457597 1578558286.60 151.5435 60.0038 32.0000 1.9987 2.0000 418.0946 418.4286 0.0501 -1.0000 -1.0000 2457659 1578558286.70 151.5193 60.0038 32.0000 1.9986 2.0000 418.1055 418.4394 0.0502 -1.0000 -1.0000 2457722 1578558286.80 151.5193 60.0038 32.0000 1.9991 2.0004 418.0358 418.3697 0.0501 -1.0000 -1.0000 2457784 1578558286.90 151.5193 60.0038 32.0000 1.9997 2.0010 418.1510 418.4849 0.0501 -1.0000 -1.0000 2457863 1578558287.00 151.5193 60.0038 32.0000 1.9986 1.9999 418.0807 418.4135 0.0499 -1.0000 -1.0000 2457925 1578558287.10 151.5193 60.0038 32.0000 1.9993 2.0006 418.0996 418.4319 0.0499 -1.0000 -1.0000 2458003 1578558287.20 151.5034 60.0038 32.0000 1.9991 2.0004 418.0757 418.4098 0.0502 -1.0000 -1.0000 2458050 1578558287.30 151.4852 60.0038 32.0000 1.9992 2.0005 418.0758 418.4103 0.0501 -1.0000 -1.0000 2458253 1578558287.40 151.4852 60.0038 32.0000 1.9995 2.0008 418.0762 418.4101 0.0501 -1.0000 -1.0000 2458316 1578558287.50 151.4852 60.0038 32.0000 1.9989 2.0002 418.0717 418.4053 0.0501 -1.0000 -1.0000 2458378 1578558287.60 151.4852 60.0038 32.0000 1.9990 2.0003 418.1097 418.4429 0.0501 -1.0000 -1.0000 2458441 1578558287.70 151.4852 60.0038 32.0000 1.9984 1.9998 418.0019 418.3353 0.0501 -1.0000 -1.0000 2458519 1578558287.80 151.5271 60.0038 32.0000 1.9987 2.0000 418.0244 418.3584 0.0502 -1.0000 -1.0000 2458753 1578558287.90 151.5271 60.0038 32.0000 1.9989 2.0002 418.0762 418.4105 0.0501 -1.0000 -1.0000 2458816 1578558288.00 151.5271 60.0038 32.0000 1.9990 2.0003 418.0623 418.3959 0.0501 -1.0000 -1.0000 2458909 1578558288.10 151.5271 60.0038 32.0000 1.9990 2.0004 418.0830 418.4170 0.0501 -1.0000 -1.0000 2458972 1578558288.20 151.5271 60.0038 32.0000 1.9990 2.0004 418.0875 418.4211 0.0500 -1.0000 -1.0000 2459034 1578558288.30 151.5218 60.0038 32.0000 1.9988 2.0001 418.0744 418.4082 0.0501 -1.0000 -1.0000 2459488 1578558288.40 151.5196 60.0038 32.0000 1.9989 2.0002 418.0945 418.4281 0.0500 -1.0000 -1.0000 2459550 1578558288.50 151.5196 60.0038 32.0000 1.9983 1.9996 418.0771 418.4107 0.0501 -1.0000 -1.0000 2459613 1578558288.60 151.5196 60.0038 32.0000 1.9989 2.0002 418.1157 418.4491 0.0500 -1.0000 -1.0000 2459691 1578558288.70 151.5196 60.0038 32.0000 1.9994 2.0007 418.1185 418.4528 0.0502 -1.0000 -1.0000 2459753 1578558288.80 151.5196 60.0038 32.0000 1.9988 2.0001 418.1212 418.4558 0.0502 -1.0000 -1.0000 2459816 1578558288.90 151.5053 60.0038 32.0000 1.9992 2.0005 418.0989 418.4323 0.0500 -1.0000 -1.0000 2459894 1578558289.00 151.5053 60.0038 32.0000 1.9992 2.0005 418.1182 418.4525 0.0501 -1.0000 -1.0000 2459956 1578558289.10 151.5053 60.0038 32.0000 1.9988 2.0001 418.0960 418.4294 0.0500 -1.0000 -1.0000 2500019 1578558289.20 151.5053 60.0038 32.0000 1.9988 2.0001 418.1444 418.4772 0.0499 -1.0000 -1.0000 2500081 1578558289.30 151.5053 60.0038 32.0000 1.9989 2.0002 418.0289 418.3618 0.0500 -1.0000 -1.0000 2500144 1578558289.40 151.4958 60.0038 32.0000 1.9981 1.9994 418.0486 418.3828 0.0501 -1.0000 -1.0000 2500222 1578558289.50 151.4958 60.0038 32.0000 1.9992 2.0005 418.0913 418.4264 0.0504 -1.0000 -1.0000 2500284 1578558289.60 151.4958 60.0038 32.0000 1.9989 2.0002 418.0845 418.4187 0.0501 -1.0000 -1.0000 2500347 1578558289.70 151.4958 60.0038 32.0000 1.9994 2.0007 418.0646 418.3984 0.0501 -1.0000 -1.0000 2500425 1578558289.80 151.4958 60.0038 32.0000 1.9988 2.0001 418.1275 418.4615 0.0501 -1.0000 -1.0000 2500488 1578558289.90 151.5000 60.0038 32.0000 1.9988 2.0001 418.0586 418.3928 0.0502 -1.0000 -1.0000 2500550 1578558290.00 151.5473 60.0033 32.0000 1.9989 2.0002 418.0949 418.4284 0.0501 -1.0000 -1.0000 2500613 1578558290.10 151.5473 60.0033 32.0000 1.9988 2.0001 418.1105 418.4442 0.0501 -1.0000 -1.0000 2500675 1578558290.20 151.5473 60.0033 32.0000 1.9987 2.0000 418.0758 418.4100 0.0502 -1.0000 -1.0000 2500738 1578558290.30 151.5473 60.0033 32.0000 1.9991 2.0005 418.1403 418.4760 0.0503 -1.0000 -1.0000 2500816 1578558290.40 151.5473 60.0033 32.0000 1.9995 2.0008 418.1499 418.4840 0.0501 -1.0000 -1.0000 2501050 1578558290.50 151.5473 60.0033 32.0000 1.9992 2.0005 418.0729 418.4067 0.0501 -1.0000 -1.0000 2501113 1578558290.60 151.5206 60.0033 32.0000 1.9985 1.9998 418.1366 418.4704 0.0501 -1.0000 -1.0000 2501191 1578558290.70 151.5206 60.0033 32.0000 1.9992 2.0005 418.1455 418.4794 0.0502 -1.0000 -1.0000 2501253 1578558290.80 151.5206 60.0033 32.0000 1.9984 1.9997 418.1364 418.4709 0.0502 -1.0000 -1.0000 2501316 1578558290.90 151.5206 60.0033 32.0000 1.9993 2.0006 418.0995 418.4340 0.0502 -1.0000 -1.0000 2501550 1578558291.00 151.5206 60.0033 32.0000 1.9995 2.0008 418.0565 418.3904 0.0501 -1.0000 -1.0000 2501613 1578558291.10 151.5206 60.0033 32.0000 1.9988 2.0001 417.9626 418.2966 0.0501 -1.0000 -1.0000 2501691 1578558291.20 151.5191 60.0033 32.0000 1.9989 2.0002 418.0340 418.3680 0.0501 -1.0000 -1.0000 2501753 1578558291.30 151.5191 60.0033 32.0000 1.9987 2.0000 418.0117 418.3460 0.0501 -1.0000 -1.0000 2501816 1578558291.40 151.5191 60.0033 32.0000 1.9993 2.0006 418.1475 418.4817 0.0502 -1.0000 -1.0000 2502613 1578558291.50 151.5191 60.0033 32.0000 1.9995 2.0008 418.0423 418.3756 0.0500 -1.0000 -1.0000 2502675 1578558291.60 151.5191 60.0033 32.0000 1.9990 2.0003 418.1153 418.4481 0.0500 -1.0000 -1.0000 2502738 1578558291.70 151.5143 60.0033 32.0000 1.9986 1.9999 418.1379 418.4713 0.0500 -1.0000 -1.0000 2502816 1578558291.80 151.5127 60.0033 32.0000 1.9989 2.0002 418.1049 418.4388 0.0502 -1.0000 -1.0000 2502878 1578558291.90 151.5127 60.0033 32.0000 1.9993 2.0007 418.0992 418.4341 0.0502 -1.0000 -1.0000 2503316 1578558292.00 151.5127 60.0033 32.0000 1.9990 2.0003 418.1434 418.4776 0.0501 -1.0000 -1.0000 2503394 1578558292.10 151.5127 60.0033 32.0000 1.9990 2.0003 418.0753 418.4098 0.0503 -1.0000 -1.0000 2503456 1578558292.20 151.5120 60.0033 32.0000 1.9988 2.0001 418.1015 418.4357 0.0501 -1.0000 -1.0000 2503519 1578558292.30 151.5016 60.0033 32.0000 1.9993 2.0006 418.1784 418.5125 0.0501 -1.0000 -1.0000 2503581 1578558292.40 151.5016 60.0033 32.0000 1.9977 1.9990 418.1163 418.4502 0.0501 -1.0000 -1.0000 2503644 1578558292.50 151.5016 60.0033 32.0000 1.9985 1.9998 418.0193 418.3531 0.0501 -1.0000 -1.0000 2503706 1578558292.60 151.5016 60.0033 32.0000 1.9985 1.9998 418.0895 418.4233 0.0501 -1.0000 -1.0000 2503784 1578558292.70 151.5016 60.0033 32.0000 1.9983 1.9997 418.1039 418.4377 0.0501 -1.0000 -1.0000 2503847 1578558292.80 151.5283 60.0033 32.0000 1.9990 2.0003 418.1158 418.4487 0.0499 -1.0000 -1.0000 2503909 1578558292.90 151.5283 60.0033 32.0000 1.9985 1.9998 418.1570 418.4911 0.0501 -1.0000 -1.0000 2503988 1578558293.00 151.5283 60.0033 32.0000 1.9984 1.9997 418.0944 418.4279 0.0500 -1.0000 -1.0000 2504050 1578558293.10 151.5283 60.0033 32.0000 1.9991 2.0005 418.0611 418.3953 0.0503 -1.0000 -1.0000 2504113 1578558293.20 151.5283 60.0033 32.0000 1.9999 2.0013 418.1350 418.4700 0.0502 -1.0000 -1.0000 2504175 1578558293.30 151.5252 60.0033 32.0000 1.9993 2.0006 418.1859 418.5191 0.0500 -1.0000 -1.0000 2504253 1578558293.40 151.4843 60.0033 32.0000 1.9990 2.0003 418.1228 418.4566 0.0501 -1.0000 -1.0000 2504316 1578558293.50 151.4843 60.0033 32.0000 1.9988 2.0001 418.1134 418.4474 0.0501 -1.0000 -1.0000 2504378 1578558293.60 151.4843 60.0033 32.0000 1.9981 1.9994 418.0682 418.4025 0.0503 -1.0000 -1.0000 2504441 1578558293.70 151.4843 60.0033 32.0000 1.9988 2.0001 418.1069 418.4425 0.0503 -1.0000 -1.0000 2504519 1578558293.80 151.4843 60.0033 32.0000 1.9990 2.0003 418.1641 418.4969 0.0499 -1.0000 -1.0000 2504581 1578558293.90 151.4869 60.0033 32.0000 1.9991 2.0004 418.1319 418.4660 0.0502 -1.0000 -1.0000 2504644 1578558294.00 151.4869 60.0033 32.0000 1.9993 2.0006 418.1207 418.4546 0.0500 -1.0000 -1.0000 2505003 1578558294.10 151.4869 60.0033 32.0000 1.9988 2.0001 418.1418 418.4749 0.0500 -1.0000 -1.0000 2505066 1578558294.20 151.4869 60.0033 32.0000 1.9990 2.0003 418.1510 418.4854 0.0502 -1.0000 -1.0000 2505128 1578558294.30 151.4869 60.0033 32.0000 1.9991 2.0005 418.1347 418.4691 0.0502 -1.0000 -1.0000 2505206 1578558294.40 151.4820 60.0033 32.0000 1.9987 2.0000 418.1718 418.5059 0.0501 -1.0000 -1.0000 2505269 1578558294.50 151.4425 60.0033 32.0000 1.9984 1.9997 418.1863 418.5198 0.0500 -1.0000 -1.0000 2505488 1578558294.60 151.4425 60.0033 32.0000 1.9984 1.9997 418.1295 418.4637 0.0501 -1.0000 -1.0000 2505566 1578558294.70 151.4425 60.0033 32.0000 1.9986 1.9999 418.1314 418.4655 0.0501 -1.0000 -1.0000 2505628 1578558294.80 151.4425 60.0033 32.0000 1.9988 2.0001 418.0944 418.4282 0.0501 -1.0000 -1.0000 2505691 1578558294.90 151.4425 60.0033 32.0000 1.9991 2.0004 418.1234 418.4576 0.0501 -1.0000 -1.0000 2505769 1578558295.00 151.4368 60.0032 32.0000 1.9976 1.9989 418.1974 418.5310 0.0501 -1.0000 -1.0000 2506191 1578558295.10 151.4303 60.0030 32.0000 1.9986 1.9999 418.1409 418.4748 0.0501 -1.0000 -1.0000 2506269 1578558295.20 151.4303 60.0030 32.0000 1.9981 1.9994 418.0643 418.3978 0.0500 -1.0000 -1.0000 2506331 1578558295.30 151.4303 60.0030 32.0000 1.9977 1.9990 418.0652 418.3976 0.0499 -1.0000 -1.0000 2506394 1578558295.40 151.4303 60.0030 32.0000 1.9988 2.0001 418.0517 418.3851 0.0501 -1.0000 -1.0000 2506456 1578558295.50 151.4303 60.0030 32.0000 1.9985 1.9999 418.1062 418.4396 0.0500 -1.0000 -1.0000 2506519 1578558295.60 151.4800 60.0030 32.0000 1.9979 1.9992 418.1281 418.4626 0.0501 -1.0000 -1.0000 2506581 1578558295.70 151.4800 60.0030 32.0000 1.9991 2.0004 418.0966 418.4297 0.0501 -1.0000 -1.0000 2506659 1578558295.80 151.4800 60.0030 32.0000 1.9991 2.0004 418.0757 418.4096 0.0501 -1.0000 -1.0000 2506722 1578558295.90 151.4800 60.0030 32.0000 1.9992 2.0005 418.0922 418.4260 0.0501 -1.0000 -1.0000 2506784 1578558296.00 151.4800 60.0030 32.0000 1.9986 1.9999 418.0894 418.4237 0.0501 -1.0000 -1.0000 2506863 1578558296.10 151.4906 60.0030 32.0000 1.9992 2.0005 418.1439 418.4779 0.0501 -1.0000 -1.0000 2506925 1578558296.20 151.5064 60.0030 32.0000 1.9989 2.0002 418.0578 418.3904 0.0499 -1.0000 -1.0000 2506988 1578558296.30 151.5064 60.0030 32.0000 1.9999 2.0012 418.1286 418.4626 0.0501 -1.0000 -1.0000 2507050 1578558296.40 151.5064 60.0030 32.0000 1.9989 2.0002 418.1034 418.4372 0.0501 -1.0000 -1.0000 2507113 1578558296.50 151.5064 60.0030 32.0000 1.9988 2.0001 418.1800 418.5137 0.0501 -1.0000 -1.0000 2507175 1578558296.60 151.5064 60.0030 32.0000 1.9997 2.0010 418.1200 418.4541 0.0501 -1.0000 -1.0000 2507581 1578558296.70 151.4720 60.0030 32.0000 1.9990 2.0003 418.1511 418.4847 0.0500 -1.0000 -1.0000 2507644 1578558296.80 151.4689 60.0030 32.0000 1.9997 2.0010 418.1174 418.4504 0.0499 -1.0000 -1.0000 2507706 1578558296.90 151.4689 60.0030 32.0000 1.9985 1.9998 418.0617 418.3957 0.0501 -1.0000 -1.0000 2507784 1578558297.00 151.4689 60.0030 32.0000 1.9985 1.9998 418.0902 418.4240 0.0501 -1.0000 -1.0000 2507847 1578558297.10 151.4689 60.0030 32.0000 1.9989 2.0002 418.1217 418.4552 0.0500 -1.0000 -1.0000 2508081 1578558297.20 151.4689 60.0030 32.0000 1.9991 2.0004 418.1754 418.5092 0.0500 -1.0000 -1.0000 2508144 1578558297.30 151.5125 60.0030 32.0000 1.9990 2.0003 418.1286 418.4616 0.0500 -1.0000 -1.0000 2508206 1578558297.40 151.5125 60.0030 32.0000 1.9988 2.0001 418.1905 418.5240 0.0500 -1.0000 -1.0000 2508269 1578558297.50 151.5125 60.0030 32.0000 1.9989 2.0002 418.1909 418.5244 0.0500 -1.0000 -1.0000 2508331 1578558297.60 151.5125 60.0030 32.0000 1.9986 1.9999 418.1151 418.4479 0.0499 -1.0000 -1.0000 2508472 1578558297.70 151.5125 60.0030 32.0000 1.9985 1.9998 418.1023 418.4356 0.0501 -1.0000 -1.0000 2508534 1578558297.80 151.5005 60.0030 32.0000 1.9991 2.0004 418.1059 418.4391 0.0500 -1.0000 -1.0000 2508597 1578558297.90 151.4952 60.0030 32.0000 1.9995 2.0008 418.1763 418.5106 0.0502 -1.0000 -1.0000 2508659 1578558298.00 151.4952 60.0030 32.0000 1.9993 2.0006 418.1854 418.5191 0.0500 -1.0000 -1.0000 2508738 1578558298.10 151.4952 60.0030 32.0000 1.9985 1.9998 418.0752 418.4088 0.0501 -1.0000 -1.0000 2509019 1578558298.20 151.4952 60.0030 32.0000 1.9988 2.0001 418.1625 418.4960 0.0500 -1.0000 -1.0000 2509066 1578558298.30 151.4952 60.0030 32.0000 1.9980 1.9994 418.1061 418.4398 0.0501 -1.0000 -1.0000 2509144 1578558298.40 151.5036 60.0030 32.0000 1.9989 2.0002 418.0648 418.3995 0.0502 -1.0000 -1.0000 2509206 1578558298.50 151.5036 60.0030 32.0000 1.9986 1.9999 418.1405 418.4738 0.0500 -1.0000 -1.0000 2509269 1578558298.60 151.5036 60.0030 32.0000 1.9991 2.0005 418.1296 418.4636 0.0501 -1.0000 -1.0000 2509863 1578558298.70 151.5036 60.0030 32.0000 1.9993 2.0006 418.1643 418.4980 0.0501 -1.0000 -1.0000 2509925 1578558298.80 151.5036 60.0030 32.0000 1.9989 2.0002 418.1345 418.4678 0.0500 -1.0000 -1.0000 2509988 1578558298.90 151.5036 60.0030 32.0000 1.9996 2.0009 418.1988 418.5317 0.0500 -1.0000 -1.0000 2510066 1578558299.00 151.4648 60.0030 32.0000 1.9989 2.0002 418.1360 418.4702 0.0501 -1.0000 -1.0000 2510128 1578558299.10 151.4648 60.0030 32.0000 1.9988 2.0001 418.1340 418.4680 0.0501 -1.0000 -1.0000 2510238 1578558299.20 151.4648 60.0030 32.0000 1.9993 2.0006 418.2009 418.5343 0.0500 -1.0000 -1.0000 2510284 1578558299.30 151.4648 60.0030 32.0000 1.9987 2.0000 418.1079 418.4405 0.0500 -1.0000 -1.0000 2510363 1578558299.40 151.4648 60.0030 32.0000 1.9993 2.0006 418.1285 418.4618 0.0500 -1.0000 -1.0000 2510425 1578558299.50 151.4917 60.0030 32.0000 1.9994 2.0007 418.1382 418.4716 0.0501 -1.0000 -1.0000 2510488 1578558299.60 151.5061 60.0030 32.0000 1.9990 2.0003 418.1564 418.4906 0.0501 -1.0000 -1.0000 2510550 1578558299.70 151.5061 60.0030 32.0000 1.9987 2.0000 418.1100 418.4434 0.0500 -1.0000 -1.0000 2510628 1578558299.80 151.5061 60.0030 32.0000 1.9993 2.0006 418.2078 418.5414 0.0501 -1.0000 -1.0000 2510691 1578558299.90 151.5061 60.0030 32.0000 1.9986 2.0000 418.1251 418.4584 0.0500 -1.0000 -1.0000 2510753 1578558300.00 151.5061 60.0030 32.0000 1.9989 2.0002 418.0300 418.3631 0.0501 -1.0000 -1.0000 2510831 1578558300.10 151.4835 60.0037 32.0000 1.9990 2.0004 418.1250 418.4587 0.0500 -1.0000 -1.0000 2510894 1578558300.20 151.4835 60.0037 32.0000 1.9987 2.0000 418.1736 418.5073 0.0501 -1.0000 -1.0000 2511066 1578558300.30 151.4835 60.0037 32.0000 1.9991 2.0004 418.0748 418.4078 0.0500 -1.0000 -1.0000 2511144 1578558300.40 151.4835 60.0037 32.0000 1.9992 2.0005 418.1294 418.4628 0.0501 -1.0000 -1.0000 2511206 1578558300.50 151.4835 60.0037 32.0000 1.9995 2.0008 418.1602 418.4944 0.0502 -1.0000 -1.0000 2511269 1578558300.60 151.4835 60.0037 32.0000 1.9994 2.0007 418.1531 418.4862 0.0500 -1.0000 -1.0000 2511332 1578558300.70 151.5325 60.0037 32.0000 1.9991 2.0004 418.1155 418.4489 0.0501 -1.0000 -1.0000 2511566 1578558300.80 151.5362 60.0037 32.0000 1.9985 1.9998 418.0773 418.4107 0.0500 -1.0000 -1.0000 2511628 1578558300.90 151.5362 60.0037 32.0000 1.9988 2.0001 418.1476 418.4816 0.0501 -1.0000 -1.0000 2511691 1578558301.00 151.5362 60.0037 32.0000 1.9995 2.0008 418.1478 418.4811 0.0500 -1.0000 -1.0000 2511769 1578558301.10 151.5362 60.0037 32.0000 1.9997 2.0010 418.1522 418.4858 0.0501 -1.0000 -1.0000 2511832 1578558301.20 151.5362 60.0037 32.0000 1.9991 2.0004 418.2094 418.5427 0.0500 -1.0000 -1.0000 2512222 1578558301.30 151.5336 60.0037 32.0000 1.9986 2.0000 418.0755 418.4098 0.0501 -1.0000 -1.0000 2512284 1578558301.40 151.5053 60.0037 32.0000 1.9989 2.0003 418.0893 418.4223 0.0500 -1.0000 -1.0000 2512347 1578558301.50 151.5053 60.0037 32.0000 1.9987 2.0000 418.1326 418.4667 0.0502 -1.0000 -1.0000 2512409 1578558301.60 151.5053 60.0037 32.0000 1.9989 2.0002 418.2041 418.5387 0.0502 -1.0000 -1.0000 2512472 1578558301.70 151.5053 60.0037 32.0000 1.9986 1.9999 418.1414 418.4751 0.0501 -1.0000 -1.0000 2512550 1578558301.80 151.5053 60.0037 32.0000 1.9993 2.0006 418.0996 418.4338 0.0502 -1.0000 -1.0000 2512613 1578558301.90 151.4826 60.0037 32.0000 1.9991 2.0004 418.1484 418.4831 0.0502 -1.0000 -1.0000 2512675 1578558302.00 151.4826 60.0037 32.0000 1.9988 2.0002 418.1128 418.4468 0.0501 -1.0000 -1.0000 2512753 1578558302.10 151.4826 60.0037 32.0000 1.9985 1.9998 418.0865 418.4199 0.0501 -1.0000 -1.0000 2512816 1578558302.20 151.4826 60.0037 32.0000 1.9986 1.9999 418.0894 418.4227 0.0500 -1.0000 -1.0000 2513269 1578558302.30 151.4826 60.0037 32.0000 1.9991 2.0004 418.1284 418.4608 0.0499 -1.0000 -1.0000 2513332 1578558302.40 151.4841 60.0037 32.0000 1.9988 2.0001 418.1740 418.5068 0.0499 -1.0000 -1.0000 2513394 1578558302.50 151.4865 60.0037 32.0000 1.9991 2.0005 418.1591 418.4919 0.0500 -1.0000 -1.0000 2513456 1578558302.60 151.4865 60.0037 32.0000 1.9986 1.9999 418.2012 418.5341 0.0500 -1.0000 -1.0000 2513535 1578558302.70 151.4865 60.0037 32.0000 1.9989 2.0002 418.1383 418.4717 0.0500 -1.0000 -1.0000 2513816 1578558302.80 151.4865 60.0037 32.0000 1.9991 2.0004 418.1341 418.4675 0.0501 -1.0000 -1.0000 2513878 1578558302.90 151.4865 60.0037 32.0000 1.9995 2.0008 418.2087 418.5425 0.0501 -1.0000 -1.0000 2513941 1578558303.00 151.4885 60.0037 32.0000 1.9994 2.0007 418.1391 418.4734 0.0501 -1.0000 -1.0000 2514003 1578558303.10 151.4905 60.0037 32.0000 1.9991 2.0004 418.2066 418.5399 0.0500 -1.0000 -1.0000 2514081 1578558303.20 151.4905 60.0037 32.0000 1.9994 2.0007 418.2663 418.5999 0.0500 -1.0000 -1.0000 2514503 1578558303.30 151.4905 60.0037 32.0000 1.9992 2.0005 418.0661 418.3993 0.0500 -1.0000 -1.0000 2514566 1578558303.40 151.4905 60.0037 32.0000 1.9986 1.9999 418.1339 418.4676 0.0501 -1.0000 -1.0000 2514644 1578558303.50 151.4905 60.0037 32.0000 1.9994 2.0007 418.1156 418.4490 0.0500 -1.0000 -1.0000 2514706 1578558303.60 151.4973 60.0037 32.0000 1.9988 2.0001 418.1181 418.4514 0.0501 -1.0000 -1.0000 2514769 1578558303.70 151.4973 60.0037 32.0000 1.9989 2.0002 418.1921 418.5262 0.0501 -1.0000 -1.0000 2515019 1578558303.80 151.4973 60.0037 32.0000 1.9987 2.0000 418.1005 418.4340 0.0500 -1.0000 -1.0000 2515081 1578558303.90 151.4973 60.0037 32.0000 1.9988 2.0001 418.0660 418.3990 0.0500 -1.0000 -1.0000 2515144 1578558304.00 151.4973 60.0037 32.0000 1.9989 2.0002 418.0806 418.4137 0.0500 -1.0000 -1.0000 2515206 1578558304.10 151.5033 60.0037 32.0000 1.9985 1.9998 418.1226 418.4561 0.0500 -1.0000 -1.0000 2515269 1578558304.20 151.5044 60.0037 32.0000 1.9990 2.0003 418.1019 418.4346 0.0499 -1.0000 -1.0000 2515332 1578558304.30 151.5044 60.0037 32.0000 1.9987 2.0001 418.1352 418.4688 0.0501 -1.0000 -1.0000 2515519 1578558304.40 151.5044 60.0037 32.0000 1.9989 2.0002 418.1377 418.4714 0.0500 -1.0000 -1.0000 2515581 1578558304.50 151.5044 60.0037 32.0000 1.9987 2.0000 418.1229 418.4567 0.0501 -1.0000 -1.0000 2515644 1578558304.60 151.5044 60.0037 32.0000 1.9990 2.0003 418.1321 418.4658 0.0500 -1.0000 -1.0000 2515722 1578558304.70 151.5496 60.0037 32.0000 1.9990 2.0003 418.1864 418.5188 0.0499 -1.0000 -1.0000 2515784 1578558304.80 151.5496 60.0037 32.0000 1.9990 2.0004 418.1348 418.4677 0.0500 -1.0000 -1.0000 2516019 1578558304.90 151.5496 60.0037 32.0000 1.9992 2.0005 418.0824 418.4159 0.0500 -1.0000 -1.0000 2516081 1578558305.00 151.5496 60.0037 32.0000 1.9990 2.0003 418.1264 418.4590 0.0500 -1.0000 -1.0000 2516144 1578558305.10 151.5496 60.0037 32.0000 1.9989 2.0002 418.0818 418.4149 0.0499 -1.0000 -1.0000 2516222 1578558305.20 151.5336 60.0037 32.0000 1.9994 2.0007 418.1406 418.4733 0.0500 -1.0000 -1.0000 2516284 1578558305.30 151.5313 60.0037 32.0000 1.9989 2.0002 418.1944 418.5284 0.0501 -1.0000 -1.0000 2516472 1578558305.40 151.5313 60.0037 32.0000 1.9993 2.0006 418.1908 418.5238 0.0499 -1.0000 -1.0000 2516550 1578558305.50 151.5313 60.0037 32.0000 1.9993 2.0006 418.1314 418.4647 0.0501 -1.0000 -1.0000 2516613 1578558305.60 151.5313 60.0037 32.0000 1.9981 1.9994 418.1560 418.4903 0.0501 -1.0000 -1.0000 2516675 1578558305.70 151.5281 60.0037 32.0000 1.9988 2.0001 418.1475 418.4807 0.0500 -1.0000 -1.0000 2516738 1578558305.80 151.4804 60.0037 32.0000 1.9984 1.9997 418.0914 418.4247 0.0500 -1.0000 -1.0000 2517222 1578558305.90 151.4804 60.0037 32.0000 1.9993 2.0006 418.1842 418.5184 0.0501 -1.0000 -1.0000 2517284 1578558306.00 151.4804 60.0037 32.0000 1.9987 2.0000 418.1758 418.5094 0.0500 -1.0000 -1.0000 2517363 1578558306.10 151.4804 60.0037 32.0000 1.9985 1.9998 418.1540 418.4871 0.0500 -1.0000 -1.0000 2517425 1578558306.20 151.4804 60.0037 32.0000 1.9989 2.0003 418.1634 418.4962 0.0500 -1.0000 -1.0000 2517488 1578558306.30 151.5211 60.0037 32.0000 1.9984 1.9998 418.1241 418.4589 0.0502 -1.0000 -1.0000 2517566 1578558306.40 151.5211 60.0037 32.0000 1.9986 1.9999 418.1122 418.4454 0.0500 -1.0000 -1.0000 2517628 1578558306.50 151.5211 60.0037 32.0000 1.9983 1.9997 418.0792 418.4125 0.0501 -1.0000 -1.0000 2517691 1578558306.60 151.5211 60.0037 32.0000 1.9988 2.0001 418.1519 418.4863 0.0501 -1.0000 -1.0000 2517769 1578558306.70 151.5211 60.0037 32.0000 1.9995 2.0008 418.1658 418.4988 0.0500 -1.0000 -1.0000 2517832 1578558306.80 151.5195 60.0037 32.0000 1.9987 2.0000 418.1242 418.4586 0.0502 -1.0000 -1.0000 2517894 1578558306.90 151.5175 60.0037 32.0000 1.9984 1.9997 418.1174 418.4505 0.0500 -1.0000 -1.0000 2517956 1578558307.00 151.5175 60.0037 32.0000 1.9990 2.0003 418.1330 418.4661 0.0500 -1.0000 -1.0000 2518019 1578558307.10 151.5175 60.0037 32.0000 1.9992 2.0005 418.1855 418.5185 0.0499 -1.0000 -1.0000 2518097 1578558307.20 151.5175 60.0037 32.0000 1.9983 1.9996 418.0886 418.4216 0.0500 -1.0000 -1.0000 2518159 1578558307.30 151.5175 60.0037 32.0000 1.9989 2.0002 418.1233 418.4569 0.0500 -1.0000 -1.0000 2518347 1578558307.40 151.5263 60.0037 32.0000 1.9986 1.9999 418.1173 418.4508 0.0501 -1.0000 -1.0000 2518409 1578558307.50 151.5263 60.0037 32.0000 1.9985 1.9999 418.2304 418.5636 0.0500 -1.0000 -1.0000 2518472 1578558307.60 151.5263 60.0037 32.0000 1.9982 1.9996 418.1510 418.4846 0.0501 -1.0000 -1.0000 2518550 1578558307.70 151.5263 60.0037 32.0000 1.9988 2.0001 418.1490 418.4827 0.0501 -1.0000 -1.0000 2518613 1578558307.80 151.5263 60.0037 32.0000 1.9993 2.0006 418.1692 418.5035 0.0502 -1.0000 -1.0000 2518847 1578558307.90 151.5263 60.0037 32.0000 1.9995 2.0008 418.0982 418.4321 0.0501 -1.0000 -1.0000 2518909 1578558308.00 151.4979 60.0037 32.0000 1.9996 2.0009 418.1596 418.4924 0.0499 -1.0000 -1.0000 2518988 1578558308.10 151.4940 60.0037 32.0000 1.9988 2.0001 418.1084 418.4419 0.0501 -1.0000 -1.0000 2519050 1578558308.20 151.4940 60.0037 32.0000 1.9985 1.9998 418.1637 418.4976 0.0500 -1.0000 -1.0000 2519113 1578558308.30 151.4940 60.0037 32.0000 1.9988 2.0001 418.0996 418.4319 0.0499 -1.0000 -1.0000 2519347 1578558308.40 151.4940 60.0037 32.0000 1.9990 2.0003 418.1456 418.4788 0.0500 -1.0000 -1.0000 2519409 1578558308.50 151.4940 60.0037 32.0000 1.9987 2.0000 418.1435 418.4774 0.0501 -1.0000 -1.0000 2519472 1578558308.60 151.4992 60.0037 32.0000 1.9983 1.9996 418.1100 418.4433 0.0500 -1.0000 -1.0000 2519550 1578558308.70 151.4992 60.0037 32.0000 1.9992 2.0005 418.1181 418.4510 0.0500 -1.0000 -1.0000 2519613 1578558308.80 151.4992 60.0037 32.0000 1.9993 2.0006 418.0933 418.4254 0.0499 -1.0000 -1.0000 2520378 1578558308.90 151.4992 60.0037 32.0000 1.9988 2.0001 418.1314 418.4644 0.0500 -1.0000 -1.0000 2520456 1578558309.00 151.4992 60.0037 32.0000 1.9981 1.9994 418.1417 418.4750 0.0500 -1.0000 -1.0000 2520519 1578558309.10 151.4760 60.0037 32.0000 1.9985 1.9998 418.1403 418.4741 0.0501 -1.0000 -1.0000 2520581 1578558309.20 151.4760 60.0037 32.0000 1.9988 2.0001 418.0470 418.3804 0.0500 -1.0000 -1.0000 2520644 1578558309.30 151.4760 60.0037 32.0000 1.9985 1.9999 418.1471 418.4804 0.0500 -1.0000 -1.0000 2520706 1578558309.40 151.4760 60.0037 32.0000 1.9992 2.0005 418.1203 418.4530 0.0499 -1.0000 -1.0000 2520784 1578558309.50 151.4760 60.0037 32.0000 1.9987 2.0000 418.1125 418.4461 0.0501 -1.0000 -1.0000 2520847 1578558309.60 151.4906 60.0038 32.0000 1.9985 1.9998 418.1348 418.4683 0.0501 -1.0000 -1.0000 2520909 1578558309.70 151.4999 60.0038 32.0000 1.9993 2.0006 418.1201 418.4531 0.0499 -1.0000 -1.0000 2520988 1578558309.80 151.4999 60.0038 32.0000 1.9989 2.0002 418.1324 418.4663 0.0501 -1.0000 -1.0000 2521050 1578558309.90 151.4999 60.0038 32.0000 1.9991 2.0004 418.1140 418.4463 0.0499 -1.0000 -1.0000 2521113 1578558310.00 151.4999 60.0038 32.0000 1.9986 1.9999 418.1284 418.4614 0.0500 -1.0000 -1.0000 2521191 1578558310.10 151.4999 60.0038 32.0000 1.9988 2.0001 418.1880 418.5208 0.0499 -1.0000 -1.0000 2521253 1578558310.20 151.5508 60.0038 32.0000 1.9989 2.0002 418.1200 418.4521 0.0499 -1.0000 -1.0000 2521316 1578558310.30 151.5508 60.0038 32.0000 1.9996 2.0009 418.1681 418.5013 0.0499 -1.0000 -1.0000 2521378 1578558310.40 151.5508 60.0038 32.0000 1.9991 2.0004 418.1150 418.4475 0.0499 -1.0000 -1.0000 2521566 1578558310.50 151.5508 60.0038 32.0000 1.9988 2.0001 418.2010 418.5330 0.0498 -1.0000 -1.0000 2521628 1578558310.60 151.5508 60.0038 32.0000 1.9993 2.0006 418.1295 418.4624 0.0500 -1.0000 -1.0000 2521706 1578558310.70 151.5508 60.0038 32.0000 1.9989 2.0003 418.1499 418.4839 0.0501 -1.0000 -1.0000 2521769 1578558310.80 151.5508 60.0038 32.0000 1.9987 2.0000 418.1883 418.5219 0.0500 -1.0000 -1.0000 2521832 1578558310.90 151.5508 60.0038 32.0000 1.9994 2.0007 418.2117 418.5452 0.0500 -1.0000 -1.0000 2522019 1578558311.00 151.5508 60.0038 32.0000 1.9989 2.0002 418.1960 418.5294 0.0501 -1.0000 -1.0000 2522081 1578558311.10 151.5508 60.0038 32.0000 1.9995 2.0008 418.2205 418.5537 0.0500 -1.0000 -1.0000 2522159 1578558311.20 151.5508 60.0038 32.0000 1.9989 2.0002 418.1831 418.5163 0.0500 -1.0000 -1.0000 2522222 1578558311.30 151.5296 60.0038 32.0000 1.9983 1.9996 418.1448 418.4785 0.0501 -1.0000 -1.0000 2522284 1578558311.40 151.5296 60.0038 32.0000 1.9988 2.0002 418.0936 418.4271 0.0500 -1.0000 -1.0000 2522566 1578558311.50 151.5296 60.0038 32.0000 1.9989 2.0002 418.1448 418.4779 0.0500 -1.0000 -1.0000 2522628 1578558311.60 151.5296 60.0038 32.0000 2.0000 2.0013 418.1522 418.4861 0.0502 -1.0000 -1.0000 2522691 1578558311.70 151.5296 60.0038 32.0000 1.9991 2.0005 418.2192 418.5523 0.0498 -1.0000 -1.0000 2522769 1578558311.80 151.5296 60.0038 32.0000 1.9993 2.0006 418.2441 418.5773 0.0500 -1.0000 -1.0000 2522831 1578558311.90 151.5296 60.0038 32.0000 1.9991 2.0004 418.2008 418.5344 0.0500 -1.0000 -1.0000 2522894 1578558312.00 151.5352 60.0038 32.0000 1.9982 1.9995 418.2090 418.5427 0.0501 -1.0000 -1.0000 2522972 1578558312.10 151.5352 60.0038 32.0000 1.9990 2.0003 418.1448 418.4776 0.0499 -1.0000 -1.0000 2523034 1578558312.20 151.5352 60.0038 32.0000 1.9987 2.0000 418.2932 418.6272 0.0501 -1.0000 -1.0000 2523113 1578558312.30 151.5352 60.0038 32.0000 1.9986 1.9999 418.2634 418.5972 0.0501 -1.0000 -1.0000 2523175 1578558312.40 151.5352 60.0038 32.0000 1.9986 1.9999 418.1628 418.4956 0.0499 -1.0000 -1.0000 2523316 1578558312.50 151.5304 60.0038 32.0000 1.9989 2.0002 418.1499 418.4827 0.0499 -1.0000 -1.0000 2523378 1578558312.60 151.5294 60.0038 32.0000 1.9987 2.0000 418.1729 418.5057 0.0500 -1.0000 -1.0000 2523456 1578558312.70 151.5294 60.0038 32.0000 1.9991 2.0004 418.1790 418.5124 0.0500 -1.0000 -1.0000 2523519 1578558312.80 151.5294 60.0038 32.0000 1.9993 2.0006 418.2423 418.5745 0.0499 -1.0000 -1.0000 2523581 1578558312.90 151.5294 60.0038 32.0000 2.0002 2.0015 418.2273 418.5610 0.0501 -1.0000 -1.0000 2523816 1578558313.00 151.5271 60.0038 32.0000 1.9991 2.0004 418.2255 418.5579 0.0498 -1.0000 -1.0000 2523878 1578558313.10 151.4872 60.0038 32.0000 1.9990 2.0003 418.2340 418.5676 0.0500 -1.0000 -1.0000 2523956 1578558313.20 151.4872 60.0038 32.0000 1.9986 1.9999 418.2179 418.5507 0.0499 -1.0000 -1.0000 2524019 1578558313.30 151.4872 60.0038 32.0000 1.9992 2.0005 418.2258 418.5582 0.0498 -1.0000 -1.0000 2524081 1578558313.40 151.4872 60.0038 32.0000 1.9986 1.9999 418.2030 418.5363 0.0500 -1.0000 -1.0000 2524331 1578558313.50 151.4872 60.0038 32.0000 1.9987 2.0000 418.2133 418.5468 0.0500 -1.0000 -1.0000 2524394 1578558313.60 151.4877 60.0038 32.0000 1.9992 2.0005 418.2899 418.6227 0.0499 -1.0000 -1.0000 2524456 1578558313.70 151.4877 60.0038 32.0000 1.9992 2.0005 418.1733 418.5070 0.0501 -1.0000 -1.0000 2524519 1578558313.80 151.4877 60.0038 32.0000 1.9985 1.9999 418.2016 418.5349 0.0500 -1.0000 -1.0000 2524597 1578558313.90 151.4877 60.0038 32.0000 1.9991 2.0004 418.1663 418.5003 0.0502 -1.0000 -1.0000 2524659 1578558314.00 151.4877 60.0038 32.0000 1.9992 2.0005 418.1794 418.5129 0.0500 -1.0000 -1.0000 2524847 1578558314.10 151.4877 60.0038 32.0000 1.9997 2.0010 418.2101 418.5419 0.0498 -1.0000 -1.0000 2524909 1578558314.20 151.4630 60.0038 32.0000 1.9992 2.0005 418.1420 418.4752 0.0501 -1.0000 -1.0000 2524972 1578558314.30 151.4630 60.0038 32.0000 1.9987 2.0001 418.1283 418.4615 0.0500 -1.0000 -1.0000 2525050 1578558314.40 151.4630 60.0038 32.0000 1.9985 1.9998 418.1062 418.4389 0.0500 -1.0000 -1.0000 2525113 1578558314.50 151.4630 60.0038 32.0000 1.9992 2.0005 418.2124 418.5461 0.0500 -1.0000 -1.0000 2525988 1578558314.60 151.4630 60.0038 32.0000 1.9995 2.0009 418.1915 418.5244 0.0499 -1.0000 -1.0000 2526081 1578558314.70 151.4630 60.0038 32.0000 1.9994 2.0007 418.1785 418.5116 0.0499 -1.0000 -1.0000 2526144 1578558314.80 151.4906 60.0030 32.0000 1.9990 2.0003 418.2049 418.5373 0.0499 -1.0000 -1.0000 2526206 1578558314.90 151.4906 60.0030 32.0000 1.9991 2.0004 418.1902 418.5232 0.0500 -1.0000 -1.0000 2526284 1578558315.00 151.4906 60.0030 32.0000 1.9990 2.0003 418.2271 418.5603 0.0500 -1.0000 -1.0000 2526347 1578558315.10 151.4906 60.0030 32.0000 1.9991 2.0004 418.2032 418.5353 0.0499 -1.0000 -1.0000 2526409 1578558315.20 151.4906 60.0030 32.0000 1.9989 2.0002 418.1451 418.4781 0.0499 -1.0000 -1.0000 2526472 1578558315.30 151.4906 60.0030 32.0000 1.9994 2.0007 418.1504 418.4829 0.0499 -1.0000 -1.0000 2526534 1578558315.40 151.5171 60.0030 32.0000 1.9997 2.0010 418.2162 418.5497 0.0500 -1.0000 -1.0000 2526613 1578558315.50 151.5171 60.0030 32.0000 1.9986 1.9999 418.1828 418.5166 0.0501 -1.0000 -1.0000 2526675 1578558315.60 151.5171 60.0030 32.0000 1.9991 2.0004 418.2139 418.5473 0.0499 -1.0000 -1.0000 2526738 1578558315.70 151.5171 60.0030 32.0000 1.9995 2.0008 418.1075 418.4403 0.0499 -1.0000 -1.0000 2526816 1578558315.80 151.5171 60.0030 32.0000 1.9995 2.0008 418.1618 418.4942 0.0499 -1.0000 -1.0000 2526878 1578558315.90 151.5171 60.0030 32.0000 1.9988 2.0001 418.1311 418.4640 0.0500 -1.0000 -1.0000 2526972 1578558316.00 151.4819 60.0030 32.0000 1.9994 2.0007 418.2039 418.5366 0.0499 -1.0000 -1.0000 2527050 1578558316.10 151.4819 60.0030 32.0000 1.9989 2.0002 418.1094 418.4417 0.0499 -1.0000 -1.0000 2527113 1578558316.20 151.4819 60.0030 32.0000 1.9989 2.0002 418.1273 418.4597 0.0499 -1.0000 -1.0000 2527175 1578558316.30 151.4819 60.0030 32.0000 1.9989 2.0003 418.1459 418.4790 0.0500 -1.0000 -1.0000 2527253 1578558316.40 151.4819 60.0030 32.0000 1.9982 1.9996 418.2034 418.5362 0.0500 -1.0000 -1.0000 2527316 1578558316.50 151.4819 60.0030 32.0000 1.9992 2.0005 418.1640 418.4973 0.0500 -1.0000 -1.0000 2527488 1578558316.60 151.4819 60.0030 32.0000 1.9983 1.9997 418.1629 418.4958 0.0499 -1.0000 -1.0000 2527566 1578558316.70 151.4819 60.0030 32.0000 1.9983 1.9996 418.1378 418.4713 0.0500 -1.0000 -1.0000 2527628 1578558316.80 151.4819 60.0030 32.0000 1.9981 1.9994 418.0981 418.4315 0.0500 -1.0000 -1.0000 2527691 1578558316.90 151.4819 60.0030 32.0000 1.9986 1.9999 418.1738 418.5064 0.0498 -1.0000 -1.0000 2527769 1578558317.00 151.4819 60.0030 32.0000 1.9985 1.9998 418.0639 418.3975 0.0500 -1.0000 -1.0000 2527988 1578558317.10 151.4819 60.0030 32.0000 1.9991 2.0004 418.1565 418.4889 0.0499 -1.0000 -1.0000 2528066 1578558317.20 151.4759 60.0030 32.0000 1.9992 2.0005 418.1308 418.4634 0.0499 -1.0000 -1.0000 2528128 1578558317.30 151.4759 60.0030 32.0000 1.9992 2.0005 418.1444 418.4769 0.0499 -1.0000 -1.0000 2528191 1578558317.40 151.4759 60.0030 32.0000 1.9989 2.0002 418.1439 418.4768 0.0500 -1.0000 -1.0000 2528269 1578558317.50 151.4759 60.0030 32.0000 1.9990 2.0003 418.1020 418.4349 0.0499 -1.0000 -1.0000 2528378 1578558317.60 151.4759 60.0030 32.0000 1.9987 2.0000 418.0836 418.4159 0.0499 -1.0000 -1.0000 2528425 1578558317.70 151.4759 60.0030 32.0000 1.9985 1.9999 418.0537 418.3862 0.0499 -1.0000 -1.0000 2528503 1578558317.80 151.5075 60.0030 32.0000 1.9989 2.0002 418.1294 418.4628 0.0500 -1.0000 -1.0000 2528566 1578558317.90 151.5075 60.0030 32.0000 1.9991 2.0004 418.0893 418.4217 0.0499 -1.0000 -1.0000 2528628 1578558318.00 151.5075 60.0030 32.0000 1.9990 2.0003 418.1602 418.4939 0.0501 -1.0000 -1.0000 2528706 1578558318.10 151.5075 60.0030 32.0000 1.9996 2.0010 418.1659 418.4988 0.0499 -1.0000 -1.0000 2529238 1578558318.20 151.5075 60.0030 32.0000 1.9987 2.0001 418.1971 418.5301 0.0500 -1.0000 -1.0000 2529300 1578558318.30 151.5075 60.0030 32.0000 1.9984 1.9997 418.1641 418.4972 0.0499 -1.0000 -1.0000 2529378 1578558318.40 151.5318 60.0030 32.0000 1.9991 2.0005 418.1489 418.4816 0.0499 -1.0000 -1.0000 2529441 1578558318.50 151.5318 60.0030 32.0000 1.9995 2.0008 418.1870 418.5207 0.0500 -1.0000 -1.0000 2529503 1578558318.60 151.5318 60.0030 32.0000 1.9993 2.0007 418.1740 418.5069 0.0500 -1.0000 -1.0000 2529581 1578558318.70 151.5318 60.0030 32.0000 1.9991 2.0004 418.1513 418.4838 0.0499 -1.0000 -1.0000 2529644 1578558318.80 151.5318 60.0030 32.0000 1.9995 2.0008 418.2094 418.5434 0.0501 -1.0000 -1.0000 2529706 1578558318.90 151.5318 60.0030 32.0000 1.9990 2.0003 418.1558 418.4892 0.0501 -1.0000 -1.0000 2529784 1578558319.00 151.5195 60.0030 32.0000 1.9988 2.0001 418.2102 418.5440 0.0501 -1.0000 -1.0000 2529847 1578558319.10 151.5195 60.0030 32.0000 1.9986 1.9999 418.1686 418.5021 0.0500 -1.0000 -1.0000 2530081 1578558319.20 151.5195 60.0030 32.0000 1.9995 2.0008 418.1095 418.4425 0.0500 -1.0000 -1.0000 2530144 1578558319.30 151.5195 60.0030 32.0000 1.9989 2.0002 418.1101 418.4436 0.0500 -1.0000 -1.0000 2530206 1578558319.40 151.5195 60.0030 32.0000 1.9989 2.0002 418.1487 418.4810 0.0498 -1.0000 -1.0000 2530284 1578558319.50 151.5026 60.0030 32.0000 1.9991 2.0004 418.1098 418.4418 0.0498 -1.0000 -1.0000 2530347 1578558319.60 151.5026 60.0030 32.0000 1.9986 1.9999 418.1841 418.5168 0.0499 -1.0000 -1.0000 2530784 1578558319.70 151.5026 60.0030 32.0000 1.9992 2.0005 418.1744 418.5070 0.0499 -1.0000 -1.0000 2530847 1578558319.80 151.5026 60.0030 32.0000 1.9992 2.0006 418.1436 418.4769 0.0500 -1.0000 -1.0000 2530909 1578558319.90 151.5026 60.0030 32.0000 1.9985 1.9998 418.1891 418.5220 0.0499 -1.0000 -1.0000 2530972 1578558320.00 151.5026 60.0030 32.0000 1.9991 2.0004 418.1267 418.4596 0.0500 -1.0000 -1.0000 2531050 1578558320.10 151.5446 60.0027 32.0000 1.9989 2.0002 418.1209 418.4540 0.0500 -1.0000 -1.0000 2531113 1578558320.20 151.5446 60.0027 32.0000 1.9992 2.0005 418.0813 418.4148 0.0500 -1.0000 -1.0000 2531175 1578558320.30 151.5446 60.0027 32.0000 1.9990 2.0003 418.1653 418.4990 0.0501 -1.0000 -1.0000 2531253 1578558320.40 151.5446 60.0027 32.0000 2.0001 2.0014 418.1786 418.5121 0.0500 -1.0000 -1.0000 2531316 1578558320.50 151.5446 60.0027 32.0000 1.9989 2.0003 418.1238 418.4571 0.0500 -1.0000 -1.0000 2531378 1578558320.60 151.5446 60.0027 32.0000 1.9989 2.0002 418.0509 418.3834 0.0499 -1.0000 -1.0000 2531769 1578558320.70 151.5446 60.0027 32.0000 1.9987 2.0000 418.1954 418.5279 0.0499 -1.0000 -1.0000 2531832 1578558320.80 151.5146 60.0027 32.0000 1.9980 1.9994 418.1595 418.4923 0.0500 -1.0000 -1.0000 2531894 1578558320.90 151.5146 60.0027 32.0000 1.9980 1.9993 418.1018 418.4348 0.0500 -1.0000 -1.0000 2531956 1578558321.00 151.5146 60.0027 32.0000 1.9984 1.9997 418.2131 418.5461 0.0499 -1.0000 -1.0000 2532035 1578558321.10 151.5146 60.0027 32.0000 1.9989 2.0002 418.1136 418.4460 0.0499 -1.0000 -1.0000 2532238 1578558321.20 151.5146 60.0027 32.0000 1.9986 1.9999 418.0506 418.3838 0.0500 -1.0000 -1.0000 2532300 1578558321.30 151.5104 60.0027 32.0000 1.9979 1.9992 418.0928 418.4253 0.0498 -1.0000 -1.0000 2532363 1578558321.40 151.5094 60.0027 32.0000 1.9992 2.0005 418.1469 418.4787 0.0498 -1.0000 -1.0000 2532441 1578558321.50 151.5094 60.0027 32.0000 1.9988 2.0001 418.0848 418.4196 0.0502 -1.0000 -1.0000 2532503 1578558321.60 151.5094 60.0027 32.0000 1.9996 2.0009 418.1204 418.4541 0.0501 -1.0000 -1.0000 2532566 1578558321.70 151.5094 60.0027 32.0000 1.9990 2.0003 418.1274 418.4611 0.0501 -1.0000 -1.0000 2532644 1578558321.80 151.5094 60.0027 32.0000 1.9989 2.0002 418.0979 418.4320 0.0501 -1.0000 -1.0000 2532706 1578558321.90 151.5094 60.0027 32.0000 1.9988 2.0002 418.0321 418.3650 0.0500 -1.0000 -1.0000 2532769 1578558322.00 151.5094 60.0027 32.0000 1.9991 2.0004 418.0892 418.4215 0.0498 -1.0000 -1.0000 2532847 1578558322.10 151.5075 60.0027 32.0000 1.9986 1.9999 418.0723 418.4047 0.0499 -1.0000 -1.0000 2532909 1578558322.20 151.5075 60.0027 32.0000 1.9986 1.9999 418.1339 418.4665 0.0499 -1.0000 -1.0000 2533238 1578558322.30 151.5075 60.0027 32.0000 1.9986 1.9999 418.1006 418.4334 0.0500 -1.0000 -1.0000 2533300 1578558322.40 151.5075 60.0027 32.0000 1.9989 2.0002 418.0658 418.3990 0.0500 -1.0000 -1.0000 2533363 1578558322.50 151.5075 60.0027 32.0000 1.9994 2.0007 418.0986 418.4319 0.0500 -1.0000 -1.0000 2533425 1578558322.60 151.5117 60.0027 32.0000 1.9983 1.9996 418.1579 418.4903 0.0499 -1.0000 -1.0000 2533503 1578558322.70 151.5117 60.0027 32.0000 1.9990 2.0003 418.1354 418.4682 0.0500 -1.0000 -1.0000 2534441 1578558322.80 151.5117 60.0027 32.0000 2.0003 2.0016 418.1521 418.4850 0.0499 -1.0000 -1.0000 2534503 1578558322.90 151.5117 60.0027 32.0000 1.9991 2.0004 418.1812 418.5146 0.0501 -1.0000 -1.0000 2534581 1578558323.00 151.5117 60.0027 32.0000 1.9989 2.0002 418.2070 418.5406 0.0500 -1.0000 -1.0000 2534644 1578558323.10 151.5117 60.0027 32.0000 1.9986 1.9999 418.0405 418.3736 0.0500 -1.0000 -1.0000 2534722 1578558323.20 151.5117 60.0027 32.0000 1.9981 1.9994 418.0816 418.4150 0.0501 -1.0000 -1.0000 2534784 1578558323.30 151.5070 60.0027 32.0000 1.9984 1.9997 418.0833 418.4165 0.0500 -1.0000 -1.0000 2534847 1578558323.40 151.5070 60.0027 32.0000 1.9983 1.9996 418.1483 418.4822 0.0501 -1.0000 -1.0000 2534909 1578558323.50 151.5070 60.0027 32.0000 1.9993 2.0006 418.0957 418.4291 0.0500 -1.0000 -1.0000 2534972 1578558323.60 151.5070 60.0027 32.0000 1.9992 2.0005 418.2158 418.5499 0.0501 -1.0000 -1.0000 2535034 1578558323.70 151.5070 60.0027 32.0000 1.9983 1.9997 418.0770 418.4102 0.0500 -1.0000 -1.0000 2535113 1578558323.80 151.5070 60.0027 32.0000 1.9984 1.9997 418.0361 418.3684 0.0498 -1.0000 -1.0000 2535175 1578558323.90 151.4955 60.0027 32.0000 1.9993 2.0006 418.1323 418.4652 0.0500 -1.0000 -1.0000 2535238 1578558324.00 151.4955 60.0027 32.0000 1.9985 1.9998 418.1245 418.4574 0.0499 -1.0000 -1.0000 2535316 1578558324.10 151.4955 60.0027 32.0000 1.9991 2.0004 418.1321 418.4649 0.0500 -1.0000 -1.0000 2535378 1578558324.20 151.4955 60.0027 32.0000 1.9991 2.0004 418.1835 418.5164 0.0499 -1.0000 -1.0000 2535550 1578558324.30 151.4955 60.0027 32.0000 1.9987 2.0000 418.1551 418.4890 0.0501 -1.0000 -1.0000 2535628 1578558324.40 151.5132 60.0023 32.0000 1.9978 1.9991 418.1227 418.4564 0.0501 -1.0000 -1.0000 2535706 1578558324.50 151.5132 60.0023 32.0000 1.9990 2.0003 418.1825 418.5165 0.0501 -1.0000 -1.0000 2535769 1578558324.60 151.5132 60.0023 32.0000 1.9989 2.0002 418.1516 418.4847 0.0500 -1.0000 -1.0000 2535832 1578558324.70 151.5132 60.0023 32.0000 1.9989 2.0003 418.1100 418.4439 0.0500 -1.0000 -1.0000 2535894 1578558324.80 151.5132 60.0023 32.0000 1.9994 2.0007 418.1158 418.4481 0.0499 -1.0000 -1.0000 2535956 1578558324.90 151.5132 60.0023 32.0000 1.9993 2.0006 418.1658 418.4992 0.0500 -1.0000 -1.0000 2536035 1578558325.00 151.5132 60.0023 32.0000 1.9992 2.0005 418.1632 418.4961 0.0500 -1.0000 -1.0000 2536097 1578558325.10 151.5132 60.0023 32.0000 1.9995 2.0008 418.1128 418.4467 0.0501 -1.0000 -1.0000 2536159 1578558325.20 151.5132 60.0023 32.0000 1.9993 2.0006 418.1067 418.4386 0.0498 -1.0000 -1.0000 2536222 1578558325.30 151.5132 60.0023 32.0000 1.9982 1.9995 418.1131 418.4454 0.0499 -1.0000 -1.0000 2536316 1578558325.40 151.5132 60.0023 32.0000 1.9986 1.9999 418.1246 418.4574 0.0499 -1.0000 -1.0000 2536378 1578558325.50 151.4646 60.0023 32.0000 1.9991 2.0004 418.0892 418.4214 0.0499 -1.0000 -1.0000 2536441 1578558325.60 151.4646 60.0023 32.0000 1.9991 2.0004 418.1506 418.4847 0.0501 -1.0000 -1.0000 2536503 1578558325.70 151.4646 60.0023 32.0000 1.9984 1.9997 418.1971 418.5302 0.0499 -1.0000 -1.0000 2536581 1578558325.80 151.4646 60.0023 32.0000 1.9986 1.9999 418.2206 418.5533 0.0499 -1.0000 -1.0000 2536753 1578558325.90 151.4646 60.0023 32.0000 1.9991 2.0004 418.1855 418.5187 0.0500 -1.0000 -1.0000 2536816 1578558326.00 151.4646 60.0023 32.0000 1.9993 2.0006 418.1509 418.4840 0.0500 -1.0000 -1.0000 2536894 1578558326.10 151.4646 60.0023 32.0000 1.9987 2.0000 418.0696 418.4027 0.0500 -1.0000 -1.0000 2536956 1578558326.20 151.5019 60.0023 32.0000 1.9983 1.9997 418.1134 418.4465 0.0500 -1.0000 -1.0000 2537034 1578558326.30 151.5019 60.0023 32.0000 1.9997 2.0010 418.1848 418.5185 0.0501 -1.0000 -1.0000 2537409 1578558326.40 151.5019 60.0023 32.0000 1.9992 2.0005 418.1845 418.5196 0.0503 -1.0000 -1.0000 2537472 1578558326.50 151.5019 60.0023 32.0000 1.9988 2.0001 418.1110 418.4449 0.0500 -1.0000 -1.0000 2537566 1578558326.60 151.5019 60.0023 32.0000 1.9988 2.0001 418.1528 418.4847 0.0499 -1.0000 -1.0000 2537628 1578558326.70 151.5083 60.0023 32.0000 1.9988 2.0001 418.1740 418.5071 0.0500 -1.0000 -1.0000 2537691 1578558326.80 151.5096 60.0023 32.0000 1.9991 2.0004 418.2432 418.5758 0.0499 -1.0000 -1.0000 2537816 1578558326.90 151.5096 60.0023 32.0000 1.9995 2.0008 418.2569 418.5905 0.0501 -1.0000 -1.0000 2537894 1578558327.00 151.5096 60.0023 32.0000 1.9993 2.0006 418.1975 418.5309 0.0500 -1.0000 -1.0000 2537956 1578558327.10 151.5096 60.0023 32.0000 1.9987 2.0000 418.1954 418.5291 0.0501 -1.0000 -1.0000 2538035 1578558327.20 151.5156 60.0023 32.0000 1.9987 2.0000 418.1099 418.4426 0.0500 -1.0000 -1.0000 2538097 1578558327.30 151.5466 60.0023 32.0000 1.9988 2.0001 418.0520 418.3849 0.0499 -1.0000 -1.0000 2538472 1578558327.40 151.5466 60.0023 32.0000 1.9994 2.0007 418.0462 418.3797 0.0501 -1.0000 -1.0000 2538550 1578558327.50 151.5466 60.0023 32.0000 1.9994 2.0007 418.1253 418.4592 0.0501 -1.0000 -1.0000 2538613 1578558327.60 151.5466 60.0023 32.0000 1.9990 2.0003 418.1152 418.4490 0.0501 -1.0000 -1.0000 2538675 1578558327.70 151.5466 60.0023 32.0000 1.9991 2.0004 418.0865 418.4195 0.0499 -1.0000 -1.0000 2538753 1578558327.80 151.5539 60.0023 32.0000 1.9996 2.0009 418.1823 418.5155 0.0500 -1.0000 -1.0000 2538831 1578558327.90 151.5539 60.0023 32.0000 1.9992 2.0005 418.1685 418.5019 0.0500 -1.0000 -1.0000 2538894 1578558328.00 151.5539 60.0023 32.0000 1.9983 1.9996 418.1585 418.4914 0.0499 -1.0000 -1.0000 2538956 1578558328.10 151.5539 60.0023 32.0000 1.9992 2.0005 418.1302 418.4634 0.0500 -1.0000 -1.0000 2539034 1578558328.20 151.5539 60.0023 32.0000 1.9997 2.0010 418.1544 418.4891 0.0501 -1.0000 -1.0000 2539081 1578558328.30 151.5701 60.0023 32.0000 1.9995 2.0008 418.1613 418.4945 0.0500 -1.0000 -1.0000 2539159 1578558328.40 151.5837 60.0023 32.0000 1.9996 2.0009 418.1671 418.5003 0.0500 -1.0000 -1.0000 2539347 1578558328.50 151.5837 60.0023 32.0000 1.9990 2.0003 418.1854 418.5182 0.0500 -1.0000 -1.0000 2539409 1578558328.60 151.5837 60.0023 32.0000 2.0001 2.0014 418.2294 418.5627 0.0500 -1.0000 -1.0000 2539472 1578558328.70 151.5837 60.0023 32.0000 1.9991 2.0004 418.1230 418.4561 0.0500 -1.0000 -1.0000 2539535 1578558328.80 151.5837 60.0023 32.0000 1.9995 2.0008 418.2095 418.5434 0.0501 -1.0000 -1.0000 2539597 1578558328.90 151.5827 60.0023 32.0000 1.9997 2.0010 418.1879 418.5213 0.0500 -1.0000 -1.0000 2539675 1578558329.00 151.5827 60.0023 32.0000 1.9993 2.0006 418.1528 418.4864 0.0500 -1.0000 -1.0000 2539738 1578558329.10 151.5827 60.0023 32.0000 1.9993 2.0006 418.1693 418.5021 0.0500 -1.0000 -1.0000 2539816 1578558329.20 151.5827 60.0023 32.0000 1.9990 2.0003 418.1663 418.5004 0.0501 -1.0000 -1.0000 2539878 1578558329.30 151.5827 60.0023 32.0000 1.9996 2.0009 418.2161 418.5499 0.0501 -1.0000 -1.0000 2539941 1578558329.40 151.5559 60.0023 32.0000 1.9994 2.0007 418.2421 418.5755 0.0500 -1.0000 -1.0000 2540128 1578558329.50 151.5480 60.0023 32.0000 1.9998 2.0011 418.1405 418.4729 0.0499 -1.0000 -1.0000 2540191 1578558329.60 151.5480 60.0023 32.0000 1.9988 2.0001 418.1494 418.4827 0.0501 -1.0000 -1.0000 2540253 1578558329.70 151.5480 60.0023 32.0000 1.9995 2.0008 418.1668 418.5004 0.0500 -1.0000 -1.0000 2540331 1578558329.80 151.5480 60.0023 32.0000 1.9990 2.0003 418.2523 418.5856 0.0500 -1.0000 -1.0000 2540394 1578558329.90 151.5480 60.0023 32.0000 1.9987 2.0000 418.1843 418.5179 0.0500 -1.0000 -1.0000 2540816 1578558330.00 151.5459 60.0023 32.0000 1.9984 1.9997 418.1518 418.4848 0.0500 -1.0000 -1.0000 2540894 1578558330.10 151.5242 60.0025 32.0000 1.9983 1.9996 418.2236 418.5569 0.0500 -1.0000 -1.0000 2540956 1578558330.20 151.5242 60.0025 32.0000 1.9991 2.0004 418.0937 418.4266 0.0499 -1.0000 -1.0000 2541003 1578558330.30 151.5242 60.0025 32.0000 1.9995 2.0008 418.1343 418.4675 0.0500 -1.0000 -1.0000 2541081 1578558330.40 151.5242 60.0025 32.0000 1.9988 2.0001 418.1496 418.4824 0.0499 -1.0000 -1.0000 2541847 1578558330.50 151.5242 60.0025 32.0000 1.9988 2.0001 418.2199 418.5525 0.0500 -1.0000 -1.0000 2541894 1578558330.60 151.5142 60.0025 32.0000 1.9989 2.0003 418.1208 418.4537 0.0499 -1.0000 -1.0000 2541972 1578558330.70 151.5142 60.0025 32.0000 1.9983 1.9996 418.1463 418.4803 0.0501 -1.0000 -1.0000 2542035 1578558330.80 151.5142 60.0025 32.0000 1.9987 2.0000 418.1761 418.5100 0.0501 -1.0000 -1.0000 2542097 1578558330.90 151.5142 60.0025 32.0000 1.9989 2.0002 418.1334 418.4662 0.0499 -1.0000 -1.0000 2542175 1578558331.00 151.5142 60.0025 32.0000 1.9986 1.9999 418.1386 418.4719 0.0501 -1.0000 -1.0000 2542238 1578558331.10 151.5142 60.0025 32.0000 1.9990 2.0003 418.1744 418.5069 0.0499 -1.0000 -1.0000 2542300 1578558331.20 151.4863 60.0025 32.0000 1.9979 1.9992 418.2094 418.5430 0.0500 -1.0000 -1.0000 2542363 1578558331.30 151.4863 60.0025 32.0000 1.9990 2.0003 418.1797 418.5127 0.0500 -1.0000 -1.0000 2542425 1578558331.40 151.4863 60.0025 32.0000 1.9986 2.0000 418.1584 418.4919 0.0500 -1.0000 -1.0000 2542503 1578558331.50 151.4863 60.0025 32.0000 1.9988 2.0001 418.1036 418.4374 0.0501 -1.0000 -1.0000 2542831 1578558331.60 151.4863 60.0025 32.0000 1.9997 2.0010 418.1521 418.4861 0.0501 -1.0000 -1.0000 2542894 1578558331.70 151.4707 60.0025 32.0000 1.9987 2.0000 418.1422 418.4759 0.0500 -1.0000 -1.0000 2542972 1578558331.80 151.4707 60.0025 32.0000 1.9994 2.0007 418.1570 418.4909 0.0501 -1.0000 -1.0000 2543034 1578558331.90 151.4707 60.0025 32.0000 1.9988 2.0001 418.1819 418.5154 0.0500 -1.0000 -1.0000 2543097 1578558332.00 151.4707 60.0025 32.0000 1.9988 2.0001 418.1236 418.4567 0.0500 -1.0000 -1.0000 2543175 1578558332.10 151.4707 60.0025 32.0000 1.9986 1.9999 418.1432 418.4751 0.0498 -1.0000 -1.0000 2543238 1578558332.20 151.4707 60.0025 32.0000 1.9985 1.9999 418.1806 418.5133 0.0500 -1.0000 -1.0000 2543300 1578558332.30 151.4707 60.0025 32.0000 1.9987 2.0000 418.1103 418.4432 0.0499 -1.0000 -1.0000 2543363 1578558332.40 151.4707 60.0025 32.0000 1.9986 1.9999 418.1508 418.4840 0.0500 -1.0000 -1.0000 2543425 1578558332.50 151.4707 60.0025 32.0000 1.9990 2.0003 418.1362 418.4692 0.0499 -1.0000 -1.0000 2543488 1578558332.60 151.4707 60.0025 32.0000 1.9989 2.0002 418.1278 418.4608 0.0500 -1.0000 -1.0000 2543566 1578558332.70 151.4707 60.0025 32.0000 1.9987 2.0000 418.1589 418.4934 0.0502 -1.0000 -1.0000 2543628 1578558332.80 151.4707 60.0025 32.0000 1.9986 2.0000 418.0952 418.4291 0.0501 -1.0000 -1.0000 2543691 1578558332.90 151.4709 60.0025 32.0000 1.9989 2.0002 418.1135 418.4468 0.0500 -1.0000 -1.0000 2543769 1578558333.00 151.4709 60.0025 32.0000 1.9987 2.0001 418.0714 418.4043 0.0500 -1.0000 -1.0000 2544003 1578558333.10 151.4709 60.0025 32.0000 1.9985 1.9998 418.1188 418.4532 0.0501 -1.0000 -1.0000 2544066 1578558333.20 151.4709 60.0025 32.0000 1.9990 2.0003 418.1245 418.4580 0.0501 -1.0000 -1.0000 2544128 1578558333.30 151.4709 60.0025 32.0000 1.9987 2.0000 418.1198 418.4528 0.0499 -1.0000 -1.0000 2544191 1578558333.40 151.4727 60.0025 32.0000 1.9986 2.0000 418.2355 418.5692 0.0501 -1.0000 -1.0000 2544269 1578558333.50 151.4989 60.0025 32.0000 1.9987 2.0000 418.1829 418.5168 0.0501 -1.0000 -1.0000 2544519 1578558333.60 151.4989 60.0025 32.0000 1.9984 1.9997 418.1371 418.4705 0.0500 -1.0000 -1.0000 2544581 1578558333.70 151.4989 60.0025 32.0000 1.9987 2.0001 418.1101 418.4433 0.0500 -1.0000 -1.0000 2544644 1578558333.80 151.4989 60.0025 32.0000 1.9989 2.0002 418.0955 418.4281 0.0499 -1.0000 -1.0000 2544706 1578558333.90 151.4989 60.0025 32.0000 1.9987 2.0000 418.1770 418.5101 0.0500 -1.0000 -1.0000 2544769 1578558334.00 151.5026 60.0025 32.0000 1.9990 2.0003 418.1727 418.5065 0.0501 -1.0000 -1.0000 2545003 1578558334.10 151.5026 60.0025 32.0000 1.9993 2.0006 418.1429 418.4762 0.0500 -1.0000 -1.0000 2545081 1578558334.20 151.5026 60.0025 32.0000 1.9987 2.0001 418.1362 418.4696 0.0500 -1.0000 -1.0000 2545144 1578558334.30 151.5026 60.0025 32.0000 1.9983 1.9996 418.1871 418.5210 0.0501 -1.0000 -1.0000 2545206 1578558334.40 151.5026 60.0025 32.0000 1.9986 1.9999 418.1815 418.5155 0.0501 -1.0000 -1.0000 2545269 1578558334.50 151.5026 60.0025 32.0000 1.9979 1.9992 418.1817 418.5152 0.0501 -1.0000 -1.0000 2545332 1578558334.60 151.4897 60.0019 32.0000 1.9983 1.9996 418.1515 418.4858 0.0501 -1.0000 -1.0000 2545738 1578558334.70 151.4897 60.0019 32.0000 1.9987 2.0000 418.1454 418.4800 0.0502 -1.0000 -1.0000 2545800 1578558334.80 151.4897 60.0019 32.0000 1.9993 2.0006 418.1088 418.4426 0.0501 -1.0000 -1.0000 2545863 1578558334.90 151.4897 60.0019 32.0000 1.9986 1.9999 418.1389 418.4725 0.0500 -1.0000 -1.0000 2545925 1578558335.00 151.4897 60.0019 32.0000 1.9996 2.0009 418.1615 418.4950 0.0501 -1.0000 -1.0000 2545988 1578558335.10 151.4646 60.0019 32.0000 1.9988 2.0001 418.1402 418.4741 0.0501 -1.0000 -1.0000 2546066 1578558335.20 151.4506 60.0019 32.0000 1.9994 2.0007 418.0897 418.4238 0.0502 -1.0000 -1.0000 2546128 1578558335.30 151.4506 60.0019 32.0000 1.9983 1.9996 418.0828 418.4162 0.0499 -1.0000 -1.0000 2546191 1578558335.40 151.4506 60.0019 32.0000 1.9987 2.0000 418.1099 418.4432 0.0500 -1.0000 -1.0000 2546269 1578558335.50 151.4506 60.0019 32.0000 1.9996 2.0009 418.1949 418.5287 0.0501 -1.0000 -1.0000 2546331 1578558335.60 151.4506 60.0019 32.0000 1.9988 2.0001 418.1616 418.4954 0.0501 -1.0000 -1.0000 2546394 1578558335.70 151.4506 60.0019 32.0000 1.9994 2.0007 418.1377 418.4716 0.0501 -1.0000 -1.0000 2546456 1578558335.80 151.4506 60.0019 32.0000 1.9990 2.0003 418.1469 418.4807 0.0501 -1.0000 -1.0000 2546519 1578558335.90 151.4531 60.0019 32.0000 1.9986 1.9999 418.2142 418.5476 0.0500 -1.0000 -1.0000 2546581 1578558336.00 151.5042 60.0019 32.0000 1.9998 2.0011 418.1767 418.5096 0.0499 -1.0000 -1.0000 2546659 1578558336.10 151.5042 60.0019 32.0000 1.9994 2.0007 418.2200 418.5532 0.0500 -1.0000 -1.0000 2546831 1578558336.20 151.4820 60.0019 32.0000 1.9996 2.0009 418.1617 418.4953 0.0501 -1.0000 -1.0000 2546894 1578558336.30 151.4820 60.0019 32.0000 1.9987 2.0001 418.1599 418.4933 0.0499 -1.0000 -1.0000 2546972 1578558336.40 151.4820 60.0019 32.0000 1.9985 1.9998 418.2150 418.5483 0.0501 -1.0000 -1.0000 2547034 1578558336.50 151.4820 60.0019 32.0000 1.9983 1.9996 418.1900 418.5248 0.0502 -1.0000 -1.0000 2547097 1578558336.60 151.4820 60.0019 32.0000 1.9991 2.0004 418.2009 418.5340 0.0499 -1.0000 -1.0000 2547332 1578558336.70 151.4820 60.0019 32.0000 1.9991 2.0004 418.1661 418.4996 0.0500 -1.0000 -1.0000 2547394 1578558336.80 151.5008 60.0019 32.0000 1.9991 2.0004 418.1331 418.4664 0.0500 -1.0000 -1.0000 2547456 1578558336.90 151.5008 60.0019 32.0000 1.9987 2.0000 418.1764 418.5100 0.0501 -1.0000 -1.0000 2547535 1578558337.00 151.5008 60.0019 32.0000 1.9990 2.0003 418.1774 418.5111 0.0501 -1.0000 -1.0000 2547597 1578558337.10 151.5008 60.0019 32.0000 1.9992 2.0005 418.1813 418.5146 0.0501 -1.0000 -1.0000 2547878 1578558337.20 151.5008 60.0019 32.0000 1.9996 2.0009 418.1399 418.4738 0.0501 -1.0000 -1.0000 2547941 1578558337.30 151.4949 60.0019 32.0000 1.9993 2.0007 418.2373 418.5709 0.0500 -1.0000 -1.0000 2548003 1578558337.40 151.4734 60.0019 32.0000 1.9996 2.0009 418.1533 418.4867 0.0501 -1.0000 -1.0000 2548066 1578558337.50 151.4734 60.0019 32.0000 1.9991 2.0004 418.1774 418.5113 0.0501 -1.0000 -1.0000 2548128 1578558337.60 151.4734 60.0019 32.0000 1.9989 2.0002 418.1426 418.4768 0.0502 -1.0000 -1.0000 2548566 1578558337.70 151.4734 60.0019 32.0000 1.9994 2.0007 418.0998 418.4332 0.0501 -1.0000 -1.0000 2548644 1578558337.80 151.4734 60.0019 32.0000 1.9997 2.0010 418.1699 418.5039 0.0501 -1.0000 -1.0000 2548706 1578558337.90 151.5010 60.0019 32.0000 1.9988 2.0001 418.1084 418.4405 0.0498 -1.0000 -1.0000 2548769 1578558338.00 151.5010 60.0019 32.0000 1.9993 2.0006 418.1605 418.4944 0.0501 -1.0000 -1.0000 2548847 1578558338.10 151.5010 60.0019 32.0000 1.9993 2.0006 418.1797 418.5128 0.0500 -1.0000 -1.0000 2548909 1578558338.20 151.5010 60.0019 32.0000 1.9991 2.0004 418.1551 418.4882 0.0499 -1.0000 -1.0000 2549097 1578558338.30 151.5010 60.0019 32.0000 1.9992 2.0005 418.1557 418.4893 0.0501 -1.0000 -1.0000 2549159 1578558338.40 151.5067 60.0019 32.0000 1.9994 2.0007 418.2657 418.6003 0.0502 -1.0000 -1.0000 2549222 1578558338.50 151.5094 60.0019 32.0000 1.9992 2.0005 418.1787 418.5127 0.0501 -1.0000 -1.0000 2549284 1578558338.60 151.5094 60.0019 32.0000 1.9991 2.0004 418.1869 418.5202 0.0500 -1.0000 -1.0000 2549363 1578558338.70 151.5094 60.0019 32.0000 1.9992 2.0005 418.1498 418.4834 0.0500 -1.0000 -1.0000 2549738 1578558338.80 151.5094 60.0019 32.0000 1.9990 2.0003 418.1139 418.4475 0.0501 -1.0000 -1.0000 2549800 1578558338.90 151.5094 60.0019 32.0000 1.9987 2.0000 418.1499 418.4839 0.0501 -1.0000 -1.0000 2549878 1578558339.00 151.5021 60.0019 32.0000 1.9987 2.0000 418.1845 418.5179 0.0501 -1.0000 -1.0000 2549941 1578558339.10 151.5021 60.0019 32.0000 1.9993 2.0006 418.1796 418.5129 0.0499 -1.0000 -1.0000 2550003 1578558339.20 151.5021 60.0019 32.0000 1.9988 2.0001 418.1421 418.4763 0.0502 -1.0000 -1.0000 2550253 1578558339.30 151.5021 60.0019 32.0000 1.9990 2.0003 418.2906 418.6251 0.0502 -1.0000 -1.0000 2550316 1578558339.40 151.5021 60.0019 32.0000 1.9999 2.0013 418.1538 418.4880 0.0501 -1.0000 -1.0000 2550394 1578558339.50 151.5078 60.0026 32.0000 1.9988 2.0001 418.1463 418.4800 0.0500 -1.0000 -1.0000 2550456 1578558339.60 151.5085 60.0026 32.0000 1.9985 1.9998 418.0294 418.3642 0.0502 -1.0000 -1.0000 2550519 1578558339.70 151.5085 60.0026 32.0000 1.9995 2.0008 418.1498 418.4839 0.0501 -1.0000 -1.0000 2550581 1578558339.80 151.5085 60.0026 32.0000 1.9983 1.9996 418.1297 418.4647 0.0504 -1.0000 -1.0000 2550644 1578558339.90 151.5085 60.0026 32.0000 1.9985 1.9998 418.1418 418.4761 0.0501 -1.0000 -1.0000 2550706 1578558340.00 151.5085 60.0026 32.0000 1.9983 1.9996 418.1116 418.4451 0.0501 -1.0000 -1.0000 2550784 1578558340.10 151.5085 60.0026 32.0000 1.9987 2.0000 418.1433 418.4779 0.0502 -1.0000 -1.0000 2550847 1578558340.20 151.5275 60.0026 32.0000 1.9991 2.0004 418.1045 418.4387 0.0501 -1.0000 -1.0000 2550909 1578558340.30 151.5375 60.0026 32.0000 1.9988 2.0001 418.0800 418.4129 0.0501 -1.0000 -1.0000 2550988 1578558340.40 151.5375 60.0026 32.0000 1.9990 2.0004 418.1113 418.4455 0.0501 -1.0000 -1.0000 2551050 1578558340.50 151.5375 60.0026 32.0000 1.9995 2.0008 418.1015 418.4362 0.0503 -1.0000 -1.0000 2551113 1578558340.60 151.5375 60.0026 32.0000 1.9990 2.0003 417.9977 418.3316 0.0501 -1.0000 -1.0000 2551175 1578558340.70 151.5375 60.0026 32.0000 1.9995 2.0008 418.1674 418.5013 0.0501 -1.0000 -1.0000 2551832 1578558340.80 151.5375 60.0026 32.0000 1.9992 2.0005 418.1948 418.5290 0.0502 -1.0000 -1.0000 2551894 1578558340.90 151.4992 60.0026 32.0000 1.9990 2.0003 418.1025 418.4371 0.0502 -1.0000 -1.0000 2551956 1578558341.00 151.4992 60.0026 32.0000 1.9992 2.0005 418.1052 418.4384 0.0501 -1.0000 -1.0000 2552019 1578558341.10 151.4992 60.0026 32.0000 1.9990 2.0003 418.1296 418.4634 0.0500 -1.0000 -1.0000 2552097 1578558341.20 151.4992 60.0026 32.0000 1.9992 2.0005 418.1589 418.4914 0.0499 -1.0000 -1.0000 2552159 1578558341.30 151.4992 60.0026 32.0000 1.9992 2.0005 418.1977 418.5315 0.0501 -1.0000 -1.0000 2552222 1578558341.40 151.5056 60.0026 32.0000 1.9990 2.0003 418.1442 418.4784 0.0502 -1.0000 -1.0000 2552300 1578558341.50 151.5139 60.0026 32.0000 1.9990 2.0003 418.1295 418.4634 0.0501 -1.0000 -1.0000 2552363 1578558341.60 151.5139 60.0026 32.0000 1.9989 2.0003 418.1067 418.4419 0.0502 -1.0000 -1.0000 2552425 1578558341.70 151.5139 60.0026 32.0000 1.9985 1.9998 418.2401 418.5743 0.0501 -1.0000 -1.0000 2552488 1578558341.80 151.5139 60.0026 32.0000 1.9983 1.9996 418.1471 418.4802 0.0499 -1.0000 -1.0000 2552597 1578558341.90 151.5139 60.0026 32.0000 1.9987 2.0000 418.1052 418.4394 0.0502 -1.0000 -1.0000 2552659 1578558342.00 151.4546 60.0026 32.0000 1.9993 2.0006 418.1509 418.4856 0.0502 -1.0000 -1.0000 2552738 1578558342.10 151.4546 60.0026 32.0000 1.9986 1.9999 418.1512 418.4858 0.0502 -1.0000 -1.0000 2552800 1578558342.20 151.4546 60.0026 32.0000 1.9987 2.0000 418.1574 418.4906 0.0500 -1.0000 -1.0000 2552863 1578558342.30 151.4546 60.0026 32.0000 1.9985 1.9998 418.0932 418.4267 0.0500 -1.0000 -1.0000 2553097 1578558342.40 151.4546 60.0026 32.0000 1.9984 1.9997 418.1521 418.4855 0.0500 -1.0000 -1.0000 2553159 1578558342.50 151.4922 60.0026 32.0000 1.9991 2.0004 418.1113 418.4453 0.0502 -1.0000 -1.0000 2553222 1578558342.60 151.4958 60.0026 32.0000 1.9984 1.9997 418.0811 418.4161 0.0502 -1.0000 -1.0000 2553300 1578558342.70 151.4958 60.0026 32.0000 1.9985 1.9998 418.1199 418.4538 0.0501 -1.0000 -1.0000 2553363 1578558342.80 151.4958 60.0026 32.0000 1.9989 2.0002 418.1211 418.4545 0.0501 -1.0000 -1.0000 2554597 1578558342.90 151.4958 60.0026 32.0000 1.9985 1.9998 418.1077 418.4415 0.0502 -1.0000 -1.0000 2554659 1578558343.00 151.4967 60.0026 32.0000 1.9995 2.0009 418.1079 418.4418 0.0501 -1.0000 -1.0000 2554738 1578558343.10 151.5134 60.0026 32.0000 1.9992 2.0005 418.1400 418.4739 0.0501 -1.0000 -1.0000 2554800 1578558343.20 151.5134 60.0026 32.0000 1.9989 2.0002 418.1389 418.4734 0.0502 -1.0000 -1.0000 2554863 1578558343.30 151.5134 60.0026 32.0000 1.9990 2.0003 418.1023 418.4365 0.0501 -1.0000 -1.0000 2554925 1578558343.40 151.5134 60.0026 32.0000 1.9989 2.0002 418.1069 418.4400 0.0500 -1.0000 -1.0000 2555003 1578558343.50 151.5134 60.0026 32.0000 1.9985 1.9998 418.0750 418.4098 0.0502 -1.0000 -1.0000 2555066 1578558343.60 151.4874 60.0026 32.0000 1.9994 2.0007 418.1096 418.4431 0.0500 -1.0000 -1.0000 2555128 1578558343.70 151.4874 60.0026 32.0000 1.9985 1.9998 418.1130 418.4468 0.0502 -1.0000 -1.0000 2555191 1578558343.80 151.4874 60.0026 32.0000 1.9987 2.0000 418.1116 418.4452 0.0501 -1.0000 -1.0000 2555535 1578558343.90 151.4874 60.0026 32.0000 1.9998 2.0011 418.0355 418.3698 0.0502 -1.0000 -1.0000 2555597 1578558344.00 151.4874 60.0026 32.0000 1.9986 1.9999 418.1088 418.4429 0.0501 -1.0000 -1.0000 2555675 1578558344.10 151.4859 60.0026 32.0000 1.9986 1.9999 418.1173 418.4522 0.0503 -1.0000 -1.0000 2555738 1578558344.20 151.4651 60.0026 32.0000 1.9990 2.0003 418.0542 418.3893 0.0502 -1.0000 -1.0000 2555800 1578558344.30 151.4651 60.0026 32.0000 1.9985 1.9998 418.1474 418.4819 0.0502 -1.0000 -1.0000 2555863 1578558344.40 151.4651 60.0026 32.0000 1.9985 1.9998 417.9877 418.3202 0.0499 -1.0000 -1.0000 2555925 1578558344.50 151.4651 60.0026 32.0000 1.9989 2.0002 418.0864 418.4198 0.0500 -1.0000 -1.0000 2555988 1578558344.60 151.4651 60.0026 32.0000 1.9982 1.9995 418.0812 418.4143 0.0499 -1.0000 -1.0000 2556066 1578558344.70 151.4651 60.0026 32.0000 1.9984 1.9997 418.0516 418.3851 0.0501 -1.0000 -1.0000 2556128 1578558344.80 151.4799 60.0028 32.0000 1.9984 1.9997 418.0526 418.3867 0.0502 -1.0000 -1.0000 2556191 1578558344.90 151.4799 60.0028 32.0000 1.9982 1.9995 418.0646 418.3989 0.0502 -1.0000 -1.0000 2556269 1578558345.00 151.4799 60.0028 32.0000 1.9993 2.0006 418.1174 418.4509 0.0500 -1.0000 -1.0000 2556331 1578558345.10 151.4799 60.0028 32.0000 1.9989 2.0002 418.1092 418.4430 0.0501 -1.0000 -1.0000 2556410 1578558345.20 151.4799 60.0028 32.0000 1.9993 2.0007 418.0775 418.4119 0.0502 -1.0000 -1.0000 2556472 1578558345.30 151.4795 60.0028 32.0000 1.9983 1.9997 418.0488 418.3831 0.0502 -1.0000 -1.0000 2556534 1578558345.40 151.4788 60.0028 32.0000 1.9984 1.9997 418.1722 418.5067 0.0502 -1.0000 -1.0000 2556597 1578558345.50 151.4788 60.0028 32.0000 1.9989 2.0002 418.1453 418.4800 0.0502 -1.0000 -1.0000 2556660 1578558345.60 151.4788 60.0028 32.0000 1.9989 2.0002 418.0983 418.4311 0.0499 -1.0000 -1.0000 2556722 1578558345.70 151.4772 60.0028 32.0000 1.9983 1.9996 418.1102 418.4467 0.0504 -1.0000 -1.0000 2556800 1578558345.80 151.4772 60.0028 32.0000 1.9984 1.9997 418.1288 418.4635 0.0502 -1.0000 -1.0000 2556863 1578558345.90 151.4772 60.0028 32.0000 1.9986 1.9999 418.1050 418.4386 0.0500 -1.0000 -1.0000 2556925 1578558346.00 151.4772 60.0028 32.0000 1.9985 1.9998 418.0956 418.4295 0.0501 -1.0000 -1.0000 2557003 1578558346.10 151.4772 60.0028 32.0000 1.9994 2.0007 418.1536 418.4879 0.0502 -1.0000 -1.0000 2557066 1578558346.20 151.4772 60.0028 32.0000 1.9989 2.0002 418.1393 418.4735 0.0501 -1.0000 -1.0000 2557128 1578558346.30 151.4772 60.0028 32.0000 1.9987 2.0000 418.0959 418.4296 0.0501 -1.0000 -1.0000 2557191 1578558346.40 151.4772 60.0028 32.0000 1.9990 2.0003 418.0249 418.3585 0.0501 -1.0000 -1.0000 2557316 1578558346.50 151.4772 60.0028 32.0000 1.9987 2.0001 418.0919 418.4251 0.0499 -1.0000 -1.0000 2557378 1578558346.60 151.4891 60.0028 32.0000 1.9993 2.0006 418.1694 418.5034 0.0502 -1.0000 -1.0000 2557456 1578558346.70 151.4913 60.0028 32.0000 1.9990 2.0003 418.1271 418.4613 0.0501 -1.0000 -1.0000 2557519 1578558346.80 151.4913 60.0028 32.0000 1.9984 1.9997 418.0457 418.3795 0.0501 -1.0000 -1.0000 2557581 1578558346.90 151.4913 60.0028 32.0000 1.9985 1.9999 418.0923 418.4263 0.0501 -1.0000 -1.0000 2557925 1578558347.00 151.4913 60.0028 32.0000 1.9988 2.0001 418.0742 418.4082 0.0501 -1.0000 -1.0000 2557988 1578558347.10 151.4913 60.0028 32.0000 1.9983 1.9996 418.0849 418.4186 0.0501 -1.0000 -1.0000 2558050 1578558347.20 151.4913 60.0028 32.0000 1.9992 2.0006 418.1439 418.4782 0.0502 -1.0000 -1.0000 2558113 1578558347.30 151.4681 60.0028 32.0000 1.9981 1.9994 418.1311 418.4651 0.0501 -1.0000 -1.0000 2558175 1578558347.40 151.4593 60.0028 32.0000 1.9985 1.9998 418.0735 418.4077 0.0501 -1.0000 -1.0000 2558316 1578558347.50 151.4593 60.0028 32.0000 1.9980 1.9993 418.0905 418.4239 0.0500 -1.0000 -1.0000 2558378 1578558347.60 151.4593 60.0028 32.0000 1.9983 1.9996 418.1358 418.4705 0.0503 -1.0000 -1.0000 2558441 1578558347.70 151.4593 60.0028 32.0000 1.9980 1.9994 418.1534 418.4866 0.0500 -1.0000 -1.0000 2558519 1578558347.80 151.4593 60.0028 32.0000 1.9980 1.9993 418.1304 418.4640 0.0501 -1.0000 -1.0000 2558581 1578558347.90 151.4653 60.0028 32.0000 1.9982 1.9995 418.0807 418.4141 0.0500 -1.0000 -1.0000 2558738 1578558348.00 151.4653 60.0028 32.0000 1.9985 1.9998 418.0785 418.4124 0.0501 -1.0000 -1.0000 2558816 1578558348.10 151.4653 60.0028 32.0000 1.9981 1.9994 418.0949 418.4289 0.0501 -1.0000 -1.0000 2558878 1578558348.20 151.4653 60.0028 32.0000 1.9980 1.9993 418.1028 418.4360 0.0500 -1.0000 -1.0000 2558941 1578558348.30 151.4653 60.0028 32.0000 1.9986 1.9999 418.1814 418.5156 0.0502 -1.0000 -1.0000 2559019 1578558348.40 151.4786 60.0028 32.0000 1.9987 2.0000 418.0528 418.3873 0.0501 -1.0000 -1.0000 2559081 1578558348.50 151.4811 60.0028 32.0000 1.9991 2.0005 418.1065 418.4398 0.0500 -1.0000 -1.0000 2559753 1578558348.60 151.4811 60.0028 32.0000 1.9981 1.9994 417.9944 418.3283 0.0502 -1.0000 -1.0000 2559863 1578558348.70 151.4811 60.0028 32.0000 1.9988 2.0001 418.0353 418.3701 0.0502 -1.0000 -1.0000 2559925 1578558348.80 151.4811 60.0028 32.0000 1.9991 2.0004 418.1180 418.4525 0.0502 -1.0000 -1.0000 2559988 1578558348.90 151.4811 60.0028 32.0000 1.9988 2.0001 418.0402 418.3746 0.0502 -1.0000 -1.0000 2600050 1578558349.00 151.5471 60.0028 32.0000 1.9983 1.9996 418.0928 418.4278 0.0502 -1.0000 -1.0000 2600113 1578558349.10 151.5471 60.0028 32.0000 1.9992 2.0005 418.0941 418.4272 0.0499 -1.0000 -1.0000 2600191 1578558349.20 151.5471 60.0028 32.0000 1.9991 2.0004 418.0880 418.4214 0.0501 -1.0000 -1.0000 2600253 1578558349.30 151.5471 60.0028 32.0000 1.9994 2.0007 418.0782 418.4111 0.0501 -1.0000 -1.0000 2600316 1578558349.40 151.5471 60.0028 32.0000 1.9991 2.0005 418.1124 418.4469 0.0501 -1.0000 -1.0000 2600394 1578558349.50 151.5471 60.0028 32.0000 1.9995 2.0008 418.1109 418.4441 0.0500 -1.0000 -1.0000 2600488 1578558349.60 151.5471 60.0028 32.0000 1.9996 2.0009 418.1185 418.4524 0.0501 -1.0000 -1.0000 2600550 1578558349.70 151.5471 60.0028 32.0000 1.9999 2.0012 418.0555 418.3888 0.0501 -1.0000 -1.0000 2600628 1578558349.80 151.5471 60.0028 32.0000 1.9994 2.0007 418.1119 418.4456 0.0501 -1.0000 -1.0000 2600675 1578558349.90 151.5471 60.0028 32.0000 1.9994 2.0007 418.2272 418.5624 0.0502 -1.0000 -1.0000 2600738 1578558350.00 151.5633 60.0027 32.0000 1.9998 2.0011 418.1718 418.5044 0.0499 -1.0000 -1.0000 2600831 1578558350.10 151.6117 60.0025 32.0000 1.9998 2.0011 418.0638 418.3974 0.0501 -1.0000 -1.0000 2600894 1578558350.20 151.6117 60.0025 32.0000 2.0004 2.0017 418.1342 418.4683 0.0501 -1.0000 -1.0000 2600956 1578558350.30 151.6117 60.0025 32.0000 1.9999 2.0012 418.1229 418.4560 0.0500 -1.0000 -1.0000 2601034 1578558350.40 151.6117 60.0025 32.0000 1.9996 2.0009 418.0846 418.4184 0.0500 -1.0000 -1.0000 2601097 1578558350.50 151.6117 60.0025 32.0000 1.9997 2.0010 418.1080 418.4417 0.0501 -1.0000 -1.0000 2601316 1578558350.60 151.6088 60.0025 32.0000 1.9998 2.0012 418.1556 418.4888 0.0500 -1.0000 -1.0000 2601394 1578558350.70 151.6075 60.0025 32.0000 1.9995 2.0009 418.1497 418.4838 0.0501 -1.0000 -1.0000 2601456 1578558350.80 151.6075 60.0025 32.0000 2.0000 2.0013 418.1564 418.4901 0.0501 -1.0000 -1.0000 2601519 1578558350.90 151.6075 60.0025 32.0000 1.9995 2.0008 418.1722 418.5062 0.0501 -1.0000 -1.0000 2601581 1578558351.00 151.6075 60.0025 32.0000 1.9997 2.0010 418.2038 418.5386 0.0502 -1.0000 -1.0000 2602363 1578558351.10 151.6075 60.0025 32.0000 1.9999 2.0012 418.0601 418.3940 0.0502 -1.0000 -1.0000 2602441 1578558351.20 151.6012 60.0025 32.0000 1.9993 2.0007 418.0122 418.3468 0.0502 -1.0000 -1.0000 2602503 1578558351.30 151.6012 60.0025 32.0000 2.0003 2.0016 418.0540 418.3878 0.0501 -1.0000 -1.0000 2602566 1578558351.40 151.6012 60.0025 32.0000 1.9997 2.0010 418.0807 418.4139 0.0500 -1.0000 -1.0000 2602644 1578558351.50 151.6012 60.0025 32.0000 2.0000 2.0013 418.1559 418.4905 0.0503 -1.0000 -1.0000 2602706 1578558351.60 151.6012 60.0025 32.0000 1.9997 2.0010 418.1230 418.4568 0.0501 -1.0000 -1.0000 2602769 1578558351.70 151.5763 60.0025 32.0000 2.0002 2.0016 418.1282 418.4629 0.0502 -1.0000 -1.0000 2602847 1578558351.80 151.5419 60.0025 32.0000 1.9994 2.0007 418.1182 418.4528 0.0502 -1.0000 -1.0000 2602909 1578558351.90 151.5419 60.0025 32.0000 1.9988 2.0001 418.0441 418.3786 0.0502 -1.0000 -1.0000 2602972 1578558352.00 151.5419 60.0025 32.0000 1.9984 1.9997 418.0697 418.4037 0.0501 -1.0000 -1.0000 2603050 1578558352.10 151.5419 60.0025 32.0000 1.9992 2.0005 418.0931 418.4270 0.0501 -1.0000 -1.0000 2603113 1578558352.20 151.5419 60.0025 32.0000 1.9987 2.0001 418.0827 418.4165 0.0501 -1.0000 -1.0000 2603175 1578558352.30 151.5611 60.0025 32.0000 1.9991 2.0004 418.1504 418.4831 0.0499 -1.0000 -1.0000 2603238 1578558352.40 151.5623 60.0025 32.0000 1.9998 2.0011 418.1838 418.5176 0.0502 -1.0000 -1.0000 2603300 1578558352.50 151.5623 60.0025 32.0000 1.9990 2.0003 418.2269 418.5616 0.0502 -1.0000 -1.0000 2603363 1578558352.60 151.5623 60.0025 32.0000 1.9982 1.9996 418.0995 418.4328 0.0500 -1.0000 -1.0000 2603566 1578558352.70 151.5623 60.0025 32.0000 1.9993 2.0006 418.1032 418.4367 0.0501 -1.0000 -1.0000 2603628 1578558352.80 151.5623 60.0025 32.0000 1.9993 2.0006 418.0888 418.4232 0.0502 -1.0000 -1.0000 2603691 1578558352.90 151.5623 60.0025 32.0000 1.9993 2.0006 418.0731 418.4068 0.0500 -1.0000 -1.0000 2603769 1578558353.00 151.5623 60.0025 32.0000 1.9993 2.0006 418.0746 418.4082 0.0501 -1.0000 -1.0000 2603832 1578558353.10 151.5623 60.0025 32.0000 1.9998 2.0011 418.1276 418.4610 0.0500 -1.0000 -1.0000 2604019 1578558353.20 151.5623 60.0025 32.0000 1.9992 2.0005 418.1357 418.4691 0.0501 -1.0000 -1.0000 2604081 1578558353.30 151.5623 60.0025 32.0000 1.9988 2.0001 418.0912 418.4246 0.0500 -1.0000 -1.0000 2604144 1578558353.40 151.5623 60.0025 32.0000 1.9986 1.9999 418.0758 418.4101 0.0502 -1.0000 -1.0000 2604222 1578558353.50 151.5321 60.0025 32.0000 1.9993 2.0006 418.1290 418.4623 0.0499 -1.0000 -1.0000 2604284 1578558353.60 151.5321 60.0025 32.0000 1.9989 2.0002 418.0809 418.4150 0.0502 -1.0000 -1.0000 2604738 1578558353.70 151.5321 60.0025 32.0000 1.9993 2.0006 418.0630 418.3975 0.0502 -1.0000 -1.0000 2604800 1578558353.80 151.5321 60.0025 32.0000 1.9993 2.0007 418.1117 418.4461 0.0502 -1.0000 -1.0000 2604863 1578558353.90 151.5321 60.0025 32.0000 1.9991 2.0004 418.0886 418.4238 0.0503 -1.0000 -1.0000 2604925 1578558354.00 151.5321 60.0025 32.0000 1.9983 1.9996 418.0780 418.4116 0.0501 -1.0000 -1.0000 2605003 1578558354.10 151.4532 60.0025 32.0000 1.9985 1.9998 418.1081 418.4419 0.0501 -1.0000 -1.0000 2605066 1578558354.20 151.4532 60.0025 32.0000 1.9995 2.0009 418.1252 418.4600 0.0502 -1.0000 -1.0000 2605128 1578558354.30 151.4532 60.0025 32.0000 1.9985 1.9998 418.0420 418.3758 0.0501 -1.0000 -1.0000 2605206 1578558354.40 151.4532 60.0025 32.0000 1.9988 2.0002 418.0744 418.4083 0.0500 -1.0000 -1.0000 2605269 1578558354.50 151.4532 60.0025 32.0000 1.9982 1.9995 418.1120 418.4447 0.0499 -1.0000 -1.0000 2605332 1578558354.60 151.4733 60.0024 32.0000 1.9991 2.0005 418.1116 418.4461 0.0502 -1.0000 -1.0000 2605410 1578558354.70 151.5023 60.0023 32.0000 1.9995 2.0008 418.1045 418.4383 0.0501 -1.0000 -1.0000 2605472 1578558354.80 151.5023 60.0023 32.0000 2.0000 2.0013 418.1601 418.4941 0.0501 -1.0000 -1.0000 2605535 1578558354.90 151.5023 60.0023 32.0000 1.9994 2.0007 418.0678 418.4015 0.0501 -1.0000 -1.0000 2605597 1578558355.00 151.5023 60.0023 32.0000 1.9991 2.0004 418.1126 418.4471 0.0502 -1.0000 -1.0000 2605660 1578558355.10 151.5023 60.0023 32.0000 1.9993 2.0007 418.1132 418.4473 0.0501 -1.0000 -1.0000 2606081 1578558355.20 151.4790 60.0023 32.0000 1.9990 2.0003 418.1286 418.4623 0.0501 -1.0000 -1.0000 2606144 1578558355.30 151.4787 60.0023 32.0000 1.9996 2.0009 418.1825 418.5169 0.0502 -1.0000 -1.0000 2606206 1578558355.40 151.4787 60.0023 32.0000 1.9986 1.9999 418.0772 418.4106 0.0501 -1.0000 -1.0000 2606284 1578558355.50 151.4787 60.0023 32.0000 1.9983 1.9996 418.1059 418.4394 0.0500 -1.0000 -1.0000 2606347 1578558355.60 151.4787 60.0023 32.0000 1.9991 2.0004 418.1273 418.4611 0.0501 -1.0000 -1.0000 2606581 1578558355.70 151.4787 60.0023 32.0000 1.9994 2.0007 418.1402 418.4744 0.0501 -1.0000 -1.0000 2606644 1578558355.80 151.5096 60.0023 32.0000 1.9995 2.0008 418.1527 418.4859 0.0500 -1.0000 -1.0000 2606706 1578558355.90 151.5096 60.0023 32.0000 1.9994 2.0007 418.1110 418.4443 0.0500 -1.0000 -1.0000 2606784 1578558356.00 151.5096 60.0023 32.0000 1.9989 2.0002 418.1393 418.4725 0.0500 -1.0000 -1.0000 2606847 1578558356.10 151.5096 60.0023 32.0000 1.9989 2.0002 418.1659 418.5001 0.0501 -1.0000 -1.0000 2607019 1578558356.20 151.5096 60.0023 32.0000 1.9988 2.0001 418.1584 418.4922 0.0501 -1.0000 -1.0000 2607081 1578558356.30 151.5110 60.0023 32.0000 1.9989 2.0002 418.1593 418.4938 0.0502 -1.0000 -1.0000 2607159 1578558356.40 151.5376 60.0023 32.0000 1.9990 2.0003 418.1424 418.4764 0.0501 -1.0000 -1.0000 2607222 1578558356.50 151.5376 60.0023 32.0000 1.9988 2.0001 418.1494 418.4829 0.0500 -1.0000 -1.0000 2607284 1578558356.60 151.5376 60.0023 32.0000 1.9990 2.0003 418.1158 418.4496 0.0501 -1.0000 -1.0000 2607363 1578558356.70 151.5376 60.0023 32.0000 1.9990 2.0003 418.1253 418.4588 0.0500 -1.0000 -1.0000 2607488 1578558356.80 151.5376 60.0023 32.0000 1.9984 1.9997 418.1076 418.4412 0.0501 -1.0000 -1.0000 2607550 1578558356.90 151.5238 60.0023 32.0000 1.9995 2.0008 418.1169 418.4513 0.0502 -1.0000 -1.0000 2607628 1578558357.00 151.5238 60.0023 32.0000 1.9989 2.0002 418.1875 418.5207 0.0500 -1.0000 -1.0000 2607691 1578558357.10 151.5238 60.0023 32.0000 1.9986 1.9999 418.1681 418.5015 0.0500 -1.0000 -1.0000 2607753 1578558357.20 151.5238 60.0023 32.0000 1.9992 2.0005 418.0972 418.4301 0.0499 -1.0000 -1.0000 2608081 1578558357.30 151.5238 60.0023 32.0000 1.9988 2.0001 418.0637 418.3995 0.0504 -1.0000 -1.0000 2608144 1578558357.40 151.5238 60.0023 32.0000 1.9980 1.9993 418.1656 418.5007 0.0502 -1.0000 -1.0000 2608222 1578558357.50 151.5340 60.0023 32.0000 1.9986 1.9999 418.1254 418.4594 0.0501 -1.0000 -1.0000 2608284 1578558357.60 151.5340 60.0023 32.0000 1.9992 2.0005 418.1462 418.4793 0.0500 -1.0000 -1.0000 2608347 1578558357.70 151.5340 60.0023 32.0000 1.9995 2.0008 418.1038 418.4370 0.0500 -1.0000 -1.0000 2608581 1578558357.80 151.5340 60.0023 32.0000 1.9991 2.0004 418.0978 418.4308 0.0500 -1.0000 -1.0000 2608644 1578558357.90 151.5340 60.0023 32.0000 1.9989 2.0002 418.1031 418.4365 0.0501 -1.0000 -1.0000 2608706 1578558358.00 151.5325 60.0023 32.0000 1.9988 2.0001 418.1689 418.5019 0.0500 -1.0000 -1.0000 2608784 1578558358.10 151.5157 60.0023 32.0000 1.9983 1.9996 418.0773 418.4111 0.0501 -1.0000 -1.0000 2608847 1578558358.20 151.5157 60.0023 32.0000 1.9992 2.0005 418.0508 418.3853 0.0503 -1.0000 -1.0000 2609878 1578558358.30 151.5157 60.0023 32.0000 1.9994 2.0007 418.1867 418.5205 0.0500 -1.0000 -1.0000 2609956 1578558358.40 151.5157 60.0023 32.0000 1.9986 1.9999 418.1807 418.5143 0.0500 -1.0000 -1.0000 2610019 1578558358.50 151.5157 60.0023 32.0000 1.9994 2.0007 418.0560 418.3891 0.0500 -1.0000 -1.0000 2610081 1578558358.60 151.5157 60.0023 32.0000 1.9982 1.9995 418.0612 418.3955 0.0502 -1.0000 -1.0000 2610160 1578558358.70 151.5157 60.0023 32.0000 1.9983 1.9996 418.1101 418.4439 0.0501 -1.0000 -1.0000 2610222 1578558358.80 151.5157 60.0023 32.0000 1.9984 1.9997 418.1109 418.4441 0.0500 -1.0000 -1.0000 2610316 1578558358.90 151.5120 60.0023 32.0000 1.9989 2.0003 418.1003 418.4342 0.0502 -1.0000 -1.0000 2610378 1578558359.00 151.4933 60.0023 32.0000 1.9986 1.9999 418.1059 418.4400 0.0501 -1.0000 -1.0000 2610441 1578558359.10 151.4933 60.0023 32.0000 1.9989 2.0002 418.1479 418.4822 0.0501 -1.0000 -1.0000 2610519 1578558359.20 151.4933 60.0023 32.0000 1.9986 1.9999 418.1254 418.4588 0.0501 -1.0000 -1.0000 2610581 1578558359.30 151.4933 60.0023 32.0000 1.9992 2.0005 418.1598 418.4933 0.0500 -1.0000 -1.0000 2610644 1578558359.40 151.4940 60.0023 32.0000 1.9986 1.9999 418.0345 418.3674 0.0500 -1.0000 -1.0000 2610722 1578558359.50 151.4940 60.0023 32.0000 1.9986 2.0000 418.1362 418.4701 0.0501 -1.0000 -1.0000 2610784 1578558359.60 151.4940 60.0023 32.0000 1.9993 2.0006 418.1955 418.5296 0.0501 -1.0000 -1.0000 2610847 1578558359.70 151.5505 60.0022 32.0000 1.9990 2.0003 418.1330 418.4679 0.0502 -1.0000 -1.0000 2610909 1578558359.80 151.5505 60.0022 32.0000 1.9984 1.9997 418.1764 418.5100 0.0501 -1.0000 -1.0000 2610972 1578558359.90 151.5505 60.0022 32.0000 1.9989 2.0002 418.2072 418.5412 0.0501 -1.0000 -1.0000 2611034 1578558360.00 151.5505 60.0022 32.0000 1.9987 2.0001 418.0612 418.3952 0.0501 -1.0000 -1.0000 2611113 1578558360.10 151.5505 60.0022 32.0000 1.9988 2.0001 418.1276 418.4610 0.0500 -1.0000 -1.0000 2611175 1578558360.20 151.5505 60.0022 32.0000 1.9992 2.0005 418.1119 418.4453 0.0500 -1.0000 -1.0000 2611238 1578558360.30 151.5505 60.0022 32.0000 1.9988 2.0001 418.0859 418.4195 0.0501 -1.0000 -1.0000 2611316 1578558360.40 151.5505 60.0022 32.0000 1.9984 1.9998 418.1421 418.4756 0.0501 -1.0000 -1.0000 2611378 1578558360.50 151.5505 60.0022 32.0000 1.9991 2.0004 418.1476 418.4816 0.0501 -1.0000 -1.0000 2611441 1578558360.60 151.5505 60.0022 32.0000 1.9983 1.9996 418.0954 418.4288 0.0500 -1.0000 -1.0000 2611503 1578558360.70 151.5505 60.0022 32.0000 1.9992 2.0005 418.1906 418.5247 0.0501 -1.0000 -1.0000 2611566 1578558360.80 151.5505 60.0022 32.0000 1.9990 2.0003 418.1108 418.4449 0.0502 -1.0000 -1.0000 2611863 1578558360.90 151.5395 60.0022 32.0000 1.9991 2.0004 418.1217 418.4561 0.0502 -1.0000 -1.0000 2611941 1578558361.00 151.4655 60.0022 32.0000 1.9985 1.9998 418.1167 418.4499 0.0500 -1.0000 -1.0000 2612003 1578558361.10 151.4655 60.0022 32.0000 1.9989 2.0002 418.0427 418.3764 0.0500 -1.0000 -1.0000 2612066 1578558361.20 151.4655 60.0022 32.0000 1.9987 2.0001 418.0681 418.4011 0.0500 -1.0000 -1.0000 2612128 1578558361.30 151.4655 60.0022 32.0000 1.9992 2.0005 418.1637 418.4986 0.0502 -1.0000 -1.0000 2612191 1578558361.40 151.4655 60.0022 32.0000 1.9991 2.0004 418.0808 418.4145 0.0500 -1.0000 -1.0000 2612269 1578558361.50 151.4936 60.0022 32.0000 1.9993 2.0006 418.0822 418.4143 0.0498 -1.0000 -1.0000 2612331 1578558361.60 151.4936 60.0022 32.0000 1.9993 2.0006 418.1882 418.5236 0.0503 -1.0000 -1.0000 2612394 1578558361.70 151.4936 60.0022 32.0000 1.9990 2.0003 418.1211 418.4558 0.0502 -1.0000 -1.0000 2612472 1578558361.80 151.4936 60.0022 32.0000 1.9990 2.0003 418.0959 418.4293 0.0500 -1.0000 -1.0000 2612534 1578558361.90 151.4936 60.0022 32.0000 1.9982 1.9995 418.0759 418.4103 0.0501 -1.0000 -1.0000 2612753 1578558362.00 151.5099 60.0022 32.0000 1.9988 2.0001 418.0754 418.4088 0.0500 -1.0000 -1.0000 2612831 1578558362.10 151.5103 60.0022 32.0000 1.9989 2.0002 418.0968 418.4301 0.0500 -1.0000 -1.0000 2612894 1578558362.20 151.5103 60.0022 32.0000 1.9990 2.0003 418.1408 418.4743 0.0501 -1.0000 -1.0000 2612956 1578558362.30 151.5103 60.0022 32.0000 1.9991 2.0004 418.1295 418.4639 0.0502 -1.0000 -1.0000 2613034 1578558362.40 151.5103 60.0022 32.0000 1.9988 2.0001 418.1025 418.4369 0.0503 -1.0000 -1.0000 2613097 1578558362.50 151.4873 60.0022 32.0000 1.9990 2.0003 418.1094 418.4446 0.0503 -1.0000 -1.0000 2613159 1578558362.60 151.4725 60.0022 32.0000 1.9986 1.9999 418.1155 418.4491 0.0501 -1.0000 -1.0000 2613238 1578558362.70 151.4725 60.0022 32.0000 1.9986 1.9999 418.0697 418.4035 0.0501 -1.0000 -1.0000 2613300 1578558362.80 151.4725 60.0022 32.0000 1.9980 1.9993 418.1273 418.4606 0.0500 -1.0000 -1.0000 2613363 1578558362.90 151.4725 60.0022 32.0000 1.9991 2.0004 418.0796 418.4136 0.0501 -1.0000 -1.0000 2614269 1578558363.00 151.4735 60.0022 32.0000 1.9986 1.9999 418.0876 418.4201 0.0500 -1.0000 -1.0000 2614331 1578558363.10 151.4790 60.0022 32.0000 1.9987 2.0001 418.0914 418.4252 0.0501 -1.0000 -1.0000 2614409 1578558363.20 151.4790 60.0022 32.0000 1.9986 1.9999 417.9793 418.3132 0.0501 -1.0000 -1.0000 2614472 1578558363.30 151.4790 60.0022 32.0000 1.9988 2.0001 418.0579 418.3906 0.0500 -1.0000 -1.0000 2614534 1578558363.40 151.4790 60.0022 32.0000 1.9982 1.9995 418.1389 418.4727 0.0501 -1.0000 -1.0000 2614613 1578558363.50 151.4790 60.0022 32.0000 1.9985 1.9998 418.0590 418.3929 0.0502 -1.0000 -1.0000 2614659 1578558363.60 151.4356 60.0022 32.0000 1.9984 1.9997 418.1139 418.4479 0.0501 -1.0000 -1.0000 2614738 1578558363.70 151.4331 60.0022 32.0000 1.9985 1.9998 418.1019 418.4362 0.0502 -1.0000 -1.0000 2614800 1578558363.80 151.4331 60.0022 32.0000 1.9979 1.9992 418.0664 418.4004 0.0501 -1.0000 -1.0000 2614863 1578558363.90 151.4331 60.0022 32.0000 1.9981 1.9994 418.0395 418.3741 0.0502 -1.0000 -1.0000 2614988 1578558364.00 151.4331 60.0022 32.0000 1.9985 1.9999 418.0252 418.3592 0.0501 -1.0000 -1.0000 2615066 1578558364.10 151.4343 60.0022 32.0000 1.9991 2.0004 418.0962 418.4298 0.0501 -1.0000 -1.0000 2615128 1578558364.20 151.4816 60.0018 32.0000 1.9983 1.9996 418.0864 418.4202 0.0501 -1.0000 -1.0000 2615191 1578558364.30 151.4816 60.0018 32.0000 1.9987 2.0000 418.1010 418.4333 0.0500 -1.0000 -1.0000 2615269 1578558364.40 151.4816 60.0018 32.0000 1.9989 2.0002 418.0353 418.3694 0.0502 -1.0000 -1.0000 2615597 1578558364.50 151.4816 60.0018 32.0000 1.9985 1.9998 418.0947 418.4288 0.0501 -1.0000 -1.0000 2615659 1578558364.60 151.4816 60.0018 32.0000 1.9988 2.0001 418.0722 418.4063 0.0502 -1.0000 -1.0000 2615738 1578558364.70 151.4816 60.0018 32.0000 1.9991 2.0004 418.1050 418.4387 0.0501 -1.0000 -1.0000 2615800 1578558364.80 151.4816 60.0018 32.0000 1.9988 2.0001 418.0666 418.4001 0.0500 -1.0000 -1.0000 2615863 1578558364.90 151.4816 60.0018 32.0000 1.9985 1.9998 418.0364 418.3700 0.0501 -1.0000 -1.0000 2616003 1578558365.00 151.4816 60.0018 32.0000 1.9991 2.0004 418.0658 418.3999 0.0502 -1.0000 -1.0000 2616066 1578558365.10 151.4816 60.0018 32.0000 1.9993 2.0006 418.0570 418.3918 0.0502 -1.0000 -1.0000 2616128 1578558365.20 151.4816 60.0018 32.0000 1.9991 2.0004 418.2005 418.5349 0.0502 -1.0000 -1.0000 2616191 1578558365.30 151.4842 60.0018 32.0000 1.9989 2.0002 418.1097 418.4441 0.0501 -1.0000 -1.0000 2616253 1578558365.40 151.4929 60.0018 32.0000 1.9989 2.0002 418.0919 418.4258 0.0501 -1.0000 -1.0000 2616331 1578558365.50 151.4929 60.0018 32.0000 1.9991 2.0004 418.0514 418.3851 0.0501 -1.0000 -1.0000 2616519 1578558365.60 151.4929 60.0018 32.0000 1.9987 2.0000 418.0615 418.3945 0.0500 -1.0000 -1.0000 2616581 1578558365.70 151.4929 60.0018 32.0000 1.9989 2.0002 418.1210 418.4557 0.0503 -1.0000 -1.0000 2616659 1578558365.80 151.4929 60.0018 32.0000 1.9987 2.0001 418.0579 418.3925 0.0501 -1.0000 -1.0000 2616722 1578558365.90 151.4537 60.0018 32.0000 1.9983 1.9996 418.0951 418.4278 0.0499 -1.0000 -1.0000 2616784 1578558366.00 151.4199 60.0018 32.0000 1.9980 1.9994 418.0908 418.4255 0.0502 -1.0000 -1.0000 2616988 1578558366.10 151.4199 60.0018 32.0000 1.9983 1.9996 418.0397 418.3737 0.0501 -1.0000 -1.0000 2617050 1578558366.20 151.4199 60.0018 32.0000 1.9986 1.9999 418.0090 418.3429 0.0501 -1.0000 -1.0000 2617113 1578558366.30 151.4199 60.0018 32.0000 1.9985 1.9998 417.9981 418.3323 0.0502 -1.0000 -1.0000 2617191 1578558366.40 151.4199 60.0018 32.0000 1.9978 1.9991 418.1085 418.4426 0.0501 -1.0000 -1.0000 2617253 1578558366.50 151.4643 60.0018 32.0000 1.9990 2.0003 418.0562 418.3909 0.0503 -1.0000 -1.0000 2617316 1578558366.60 151.4643 60.0018 32.0000 1.9987 2.0000 418.1102 418.4437 0.0501 -1.0000 -1.0000 2617394 1578558366.70 151.4643 60.0018 32.0000 1.9979 1.9992 418.0289 418.3623 0.0500 -1.0000 -1.0000 2617456 1578558366.80 151.4643 60.0018 32.0000 1.9986 1.9999 418.0600 418.3931 0.0500 -1.0000 -1.0000 2617519 1578558366.90 151.4643 60.0018 32.0000 1.9988 2.0001 418.0610 418.3950 0.0501 -1.0000 -1.0000 2617581 1578558367.00 151.4643 60.0018 32.0000 1.9985 1.9998 418.0451 418.3784 0.0501 -1.0000 -1.0000 2617878 1578558367.10 151.4643 60.0018 32.0000 1.9986 1.9999 418.0643 418.3978 0.0501 -1.0000 -1.0000 2617956 1578558367.20 151.4573 60.0018 32.0000 1.9988 2.0001 418.0886 418.4224 0.0501 -1.0000 -1.0000 2618019 1578558367.30 151.4573 60.0018 32.0000 1.9986 1.9999 418.0635 418.3973 0.0501 -1.0000 -1.0000 2618081 1578558367.40 151.4573 60.0018 32.0000 1.9981 1.9994 418.0948 418.4291 0.0502 -1.0000 -1.0000 2618144 1578558367.50 151.4573 60.0018 32.0000 1.9993 2.0006 418.0464 418.3799 0.0500 -1.0000 -1.0000 2618206 1578558367.60 151.4573 60.0018 32.0000 1.9992 2.0005 418.0492 418.3819 0.0500 -1.0000 -1.0000 2618409 1578558367.70 151.4608 60.0018 32.0000 1.9984 1.9998 418.0495 418.3833 0.0501 -1.0000 -1.0000 2618488 1578558367.80 151.4608 60.0018 32.0000 1.9985 1.9998 418.0516 418.3845 0.0500 -1.0000 -1.0000 2618550 1578558367.90 151.4608 60.0018 32.0000 1.9993 2.0006 418.0561 418.3903 0.0502 -1.0000 -1.0000 2618613 1578558368.00 151.4608 60.0018 32.0000 1.9987 2.0000 418.0845 418.4184 0.0500 -1.0000 -1.0000 2618675 1578558368.10 151.4608 60.0018 32.0000 1.9986 1.9999 418.0632 418.3968 0.0501 -1.0000 -1.0000 2618847 1578558368.20 151.4607 60.0018 32.0000 1.9987 2.0000 418.0465 418.3798 0.0500 -1.0000 -1.0000 2618909 1578558368.30 151.4599 60.0018 32.0000 1.9981 1.9994 418.0933 418.4266 0.0501 -1.0000 -1.0000 2618988 1578558368.40 151.4599 60.0018 32.0000 1.9990 2.0003 418.0761 418.4101 0.0501 -1.0000 -1.0000 2619050 1578558368.50 151.4599 60.0018 32.0000 1.9995 2.0008 418.0009 418.3347 0.0501 -1.0000 -1.0000 2619113 1578558368.60 151.4599 60.0018 32.0000 1.9985 1.9998 418.0489 418.3834 0.0502 -1.0000 -1.0000 2619503 1578558368.70 151.4599 60.0018 32.0000 1.9994 2.0007 418.0928 418.4273 0.0502 -1.0000 -1.0000 2619566 1578558368.80 151.4601 60.0018 32.0000 1.9988 2.0001 418.0915 418.4258 0.0502 -1.0000 -1.0000 2619628 1578558368.90 151.4601 60.0018 32.0000 1.9988 2.0001 418.0596 418.3948 0.0502 -1.0000 -1.0000 2619706 1578558369.00 151.4601 60.0018 32.0000 1.9992 2.0005 418.1265 418.4601 0.0501 -1.0000 -1.0000 2619769 1578558369.10 151.4601 60.0018 32.0000 1.9981 1.9994 418.1175 418.4516 0.0501 -1.0000 -1.0000 2620019 1578558369.20 151.4601 60.0018 32.0000 1.9987 2.0000 418.0876 418.4217 0.0501 -1.0000 -1.0000 2620081 1578558369.30 151.4601 60.0018 32.0000 1.9981 1.9995 418.0527 418.3860 0.0501 -1.0000 -1.0000 2620144 1578558369.40 151.4845 60.0018 32.0000 1.9988 2.0001 418.0728 418.4063 0.0500 -1.0000 -1.0000 2620222 1578558369.50 151.4845 60.0018 32.0000 1.9988 2.0001 418.0108 418.3451 0.0502 -1.0000 -1.0000 2620284 1578558369.60 151.4845 60.0018 32.0000 1.9981 1.9994 418.0816 418.4156 0.0502 -1.0000 -1.0000 2620519 1578558369.70 151.4845 60.0018 32.0000 1.9981 1.9994 418.0260 418.3598 0.0500 -1.0000 -1.0000 2620597 1578558369.80 151.4845 60.0018 32.0000 1.9985 1.9998 418.0436 418.3777 0.0501 -1.0000 -1.0000 2620659 1578558369.90 151.4843 60.0018 32.0000 1.9991 2.0004 418.0655 418.3985 0.0501 -1.0000 -1.0000 2620722 1578558370.00 151.4778 60.0022 32.0000 1.9983 1.9996 418.0587 418.3934 0.0502 -1.0000 -1.0000 2620784 1578558370.10 151.4778 60.0022 32.0000 1.9983 1.9996 418.0532 418.3874 0.0501 -1.0000 -1.0000 2621019 1578558370.20 151.4778 60.0022 32.0000 1.9987 2.0000 417.9926 418.3262 0.0501 -1.0000 -1.0000 2621081 1578558370.30 151.4778 60.0022 32.0000 1.9985 1.9999 418.0392 418.3725 0.0501 -1.0000 -1.0000 2621159 1578558370.40 151.4778 60.0022 32.0000 1.9984 1.9997 418.0922 418.4264 0.0501 -1.0000 -1.0000 2621222 1578558370.50 151.4778 60.0022 32.0000 1.9984 1.9997 418.0482 418.3828 0.0502 -1.0000 -1.0000 2621284 1578558370.60 151.4492 60.0022 32.0000 1.9981 1.9994 418.0620 418.3957 0.0501 -1.0000 -1.0000 2621535 1578558370.70 151.4418 60.0022 32.0000 1.9983 1.9996 418.0232 418.3565 0.0500 -1.0000 -1.0000 2621597 1578558370.80 151.4418 60.0022 32.0000 1.9985 1.9998 417.9451 418.2785 0.0501 -1.0000 -1.0000 2621659 1578558370.90 151.4418 60.0022 32.0000 1.9986 1.9999 417.9975 418.3320 0.0502 -1.0000 -1.0000 2621722 1578558371.00 151.4418 60.0022 32.0000 1.9981 1.9994 418.0548 418.3884 0.0501 -1.0000 -1.0000 2621784 1578558371.10 151.4418 60.0022 32.0000 1.9982 1.9995 418.1342 418.4684 0.0501 -1.0000 -1.0000 2622753 1578558371.20 151.4607 60.0022 32.0000 1.9981 1.9994 418.0307 418.3645 0.0501 -1.0000 -1.0000 2622816 1578558371.30 151.4607 60.0022 32.0000 1.9990 2.0003 417.9374 418.2707 0.0500 -1.0000 -1.0000 2622878 1578558371.40 151.4607 60.0022 32.0000 1.9982 1.9995 417.9370 418.2703 0.0501 -1.0000 -1.0000 2622956 1578558371.50 151.4607 60.0022 32.0000 1.9986 1.9999 418.0265 418.3600 0.0501 -1.0000 -1.0000 2623019 1578558371.60 151.4607 60.0022 32.0000 1.9978 1.9991 418.0626 418.3969 0.0502 -1.0000 -1.0000 2623081 1578558371.70 151.4493 60.0022 32.0000 1.9991 2.0004 417.9704 418.3047 0.0501 -1.0000 -1.0000 2623144 1578558371.80 151.4493 60.0022 32.0000 1.9982 1.9995 418.0725 418.4066 0.0502 -1.0000 -1.0000 2623206 1578558371.90 151.4493 60.0022 32.0000 1.9989 2.0002 418.0028 418.3371 0.0502 -1.0000 -1.0000 2623269 1578558372.00 151.4493 60.0022 32.0000 1.9988 2.0002 418.0360 418.3705 0.0502 -1.0000 -1.0000 2623347 1578558372.10 151.4493 60.0022 32.0000 1.9986 1.9999 418.0162 418.3508 0.0502 -1.0000 -1.0000 2623409 1578558372.20 151.4471 60.0022 32.0000 1.9989 2.0002 418.0568 418.3907 0.0502 -1.0000 -1.0000 2623472 1578558372.30 151.4411 60.0022 32.0000 1.9986 2.0000 418.0051 418.3395 0.0501 -1.0000 -1.0000 2623550 1578558372.40 151.4411 60.0022 32.0000 1.9981 1.9995 418.0258 418.3596 0.0501 -1.0000 -1.0000 2623613 1578558372.50 151.4411 60.0022 32.0000 1.9984 1.9997 417.9772 418.3110 0.0501 -1.0000 -1.0000 2623675 1578558372.60 151.4411 60.0022 32.0000 1.9980 1.9993 417.9918 418.3258 0.0501 -1.0000 -1.0000 2623753 1578558372.70 151.4411 60.0022 32.0000 1.9990 2.0003 418.0114 418.3455 0.0502 -1.0000 -1.0000 2623832 1578558372.80 151.4864 60.0022 32.0000 1.9984 1.9997 418.0914 418.4261 0.0503 -1.0000 -1.0000 2623894 1578558372.90 151.4864 60.0022 32.0000 1.9987 2.0000 418.0677 418.4025 0.0501 -1.0000 -1.0000 2623956 1578558373.00 151.4864 60.0022 32.0000 1.9984 1.9997 418.0162 418.3504 0.0502 -1.0000 -1.0000 2624019 1578558373.10 151.4864 60.0022 32.0000 1.9986 1.9999 418.0443 418.3787 0.0501 -1.0000 -1.0000 2624097 1578558373.20 151.4864 60.0022 32.0000 1.9993 2.0006 418.1195 418.4531 0.0501 -1.0000 -1.0000 2624159 1578558373.30 151.4864 60.0022 32.0000 1.9986 1.9999 418.0619 418.3957 0.0501 -1.0000 -1.0000 2624222 1578558373.40 151.4864 60.0022 32.0000 1.9980 1.9993 417.9680 418.3023 0.0502 -1.0000 -1.0000 2624300 1578558373.50 151.4864 60.0022 32.0000 1.9988 2.0001 418.0254 418.3595 0.0501 -1.0000 -1.0000 2624363 1578558373.60 151.4864 60.0022 32.0000 1.9991 2.0004 418.0686 418.4029 0.0502 -1.0000 -1.0000 2624425 1578558373.70 151.4864 60.0022 32.0000 1.9988 2.0001 418.0077 418.3407 0.0500 -1.0000 -1.0000 2624863 1578558373.80 151.4864 60.0022 32.0000 1.9993 2.0006 418.1338 418.4673 0.0500 -1.0000 -1.0000 2624925 1578558373.90 151.4521 60.0022 32.0000 1.9993 2.0006 418.0593 418.3924 0.0500 -1.0000 -1.0000 2624988 1578558374.00 151.4521 60.0022 32.0000 1.9983 1.9996 418.0357 418.3703 0.0502 -1.0000 -1.0000 2625050 1578558374.10 151.4521 60.0022 32.0000 1.9984 1.9997 418.0260 418.3594 0.0500 -1.0000 -1.0000 2625113 1578558374.20 151.4521 60.0022 32.0000 1.9988 2.0001 418.0462 418.3789 0.0499 -1.0000 -1.0000 2625191 1578558374.30 151.4521 60.0022 32.0000 1.9976 1.9989 418.0818 418.4158 0.0502 -1.0000 -1.0000 2625332 1578558374.40 151.4521 60.0022 32.0000 1.9985 1.9998 418.0729 418.4081 0.0502 -1.0000 -1.0000 2625394 1578558374.50 151.4521 60.0022 32.0000 1.9996 2.0009 418.0816 418.4152 0.0500 -1.0000 -1.0000 2625456 1578558374.60 151.5094 60.0026 32.0000 1.9992 2.0005 418.0735 418.4084 0.0503 -1.0000 -1.0000 2625535 1578558374.70 151.5094 60.0026 32.0000 1.9982 1.9996 418.0478 418.3825 0.0502 -1.0000 -1.0000 2625597 1578558374.80 151.5094 60.0026 32.0000 1.9995 2.0008 418.0263 418.3603 0.0501 -1.0000 -1.0000 2625988 1578558374.90 151.5094 60.0026 32.0000 1.9991 2.0004 418.0201 418.3544 0.0502 -1.0000 -1.0000 2626066 1578558375.00 151.5094 60.0026 32.0000 1.9991 2.0005 418.0678 418.4013 0.0500 -1.0000 -1.0000 2626128 1578558375.10 151.5126 60.0026 32.0000 1.9986 2.0000 418.0800 418.4132 0.0500 -1.0000 -1.0000 2626206 1578558375.20 151.5178 60.0026 32.0000 1.9981 1.9995 418.0060 418.3401 0.0502 -1.0000 -1.0000 2626269 1578558375.30 151.5178 60.0026 32.0000 1.9992 2.0005 418.0096 418.3434 0.0501 -1.0000 -1.0000 2626331 1578558375.40 151.5178 60.0026 32.0000 1.9991 2.0004 418.0153 418.3494 0.0501 -1.0000 -1.0000 2626394 1578558375.50 151.5178 60.0026 32.0000 1.9985 1.9998 418.0663 418.3995 0.0500 -1.0000 -1.0000 2626456 1578558375.60 151.5178 60.0026 32.0000 1.9998 2.0011 417.9879 418.3197 0.0499 -1.0000 -1.0000 2626519 1578558375.70 151.4453 60.0026 32.0000 1.9989 2.0002 418.0997 418.4338 0.0501 -1.0000 -1.0000 2626597 1578558375.80 151.4453 60.0026 32.0000 1.9983 1.9996 418.1231 418.4568 0.0501 -1.0000 -1.0000 2627081 1578558375.90 151.4453 60.0026 32.0000 1.9984 1.9997 418.0216 418.3552 0.0501 -1.0000 -1.0000 2627144 1578558376.00 151.4453 60.0026 32.0000 1.9990 2.0003 418.0029 418.3365 0.0500 -1.0000 -1.0000 2627222 1578558376.10 151.4453 60.0026 32.0000 1.9985 1.9999 418.0499 418.3832 0.0501 -1.0000 -1.0000 2627284 1578558376.20 151.4678 60.0026 32.0000 1.9990 2.0003 418.0364 418.3704 0.0501 -1.0000 -1.0000 2627347 1578558376.30 151.4678 60.0026 32.0000 1.9987 2.0000 417.9616 418.2952 0.0501 -1.0000 -1.0000 2627488 1578558376.40 151.4678 60.0026 32.0000 1.9990 2.0003 418.0282 418.3620 0.0501 -1.0000 -1.0000 2627550 1578558376.50 151.4678 60.0026 32.0000 1.9983 1.9996 417.9422 418.2751 0.0500 -1.0000 -1.0000 2627628 1578558376.60 151.4678 60.0026 32.0000 1.9985 1.9998 417.9676 418.3011 0.0501 -1.0000 -1.0000 2627691 1578558376.70 151.4688 60.0026 32.0000 1.9985 1.9998 418.0510 418.3853 0.0501 -1.0000 -1.0000 2627769 1578558376.80 151.4759 60.0026 32.0000 1.9998 2.0011 418.1130 418.4467 0.0501 -1.0000 -1.0000 2627832 1578558376.90 151.4759 60.0026 32.0000 1.9995 2.0008 418.1286 418.4624 0.0501 -1.0000 -1.0000 2627894 1578558377.00 151.4759 60.0026 32.0000 1.9998 2.0011 418.0094 418.3441 0.0502 -1.0000 -1.0000 2627956 1578558377.10 151.4759 60.0026 32.0000 1.9998 2.0011 417.9917 418.3260 0.0501 -1.0000 -1.0000 2628035 1578558377.20 151.4759 60.0026 32.0000 1.9988 2.0001 418.0720 418.4066 0.0503 -1.0000 -1.0000 2628097 1578558377.30 151.4749 60.0026 32.0000 1.9986 1.9999 417.9938 418.3286 0.0502 -1.0000 -1.0000 2628159 1578558377.40 151.4742 60.0026 32.0000 1.9985 1.9998 418.0487 418.3824 0.0501 -1.0000 -1.0000 2628238 1578558377.50 151.4742 60.0026 32.0000 1.9988 2.0001 418.0252 418.3599 0.0502 -1.0000 -1.0000 2628300 1578558377.60 151.4742 60.0026 32.0000 1.9981 1.9994 418.0243 418.3576 0.0500 -1.0000 -1.0000 2628363 1578558377.70 151.4742 60.0026 32.0000 1.9978 1.9991 418.0602 418.3934 0.0500 -1.0000 -1.0000 2628441 1578558377.80 151.4742 60.0026 32.0000 1.9987 2.0000 417.9906 418.3240 0.0501 -1.0000 -1.0000 2628503 1578558377.90 151.4742 60.0026 32.0000 1.9988 2.0001 418.0944 418.4280 0.0501 -1.0000 -1.0000 2628566 1578558378.00 151.4742 60.0026 32.0000 1.9986 1.9999 418.0639 418.3986 0.0503 -1.0000 -1.0000 2628628 1578558378.10 151.4742 60.0026 32.0000 1.9989 2.0003 418.1025 418.4377 0.0503 -1.0000 -1.0000 2628691 1578558378.20 151.4742 60.0026 32.0000 1.9984 1.9997 418.0715 418.4059 0.0502 -1.0000 -1.0000 2628753 1578558378.30 151.4742 60.0026 32.0000 1.9988 2.0001 418.0829 418.4167 0.0501 -1.0000 -1.0000 2629519 1578558378.40 151.4688 60.0026 32.0000 1.9989 2.0003 418.0835 418.4174 0.0501 -1.0000 -1.0000 2629581 1578558378.50 151.4688 60.0026 32.0000 1.9992 2.0005 418.0717 418.4054 0.0501 -1.0000 -1.0000 2629644 1578558378.60 151.4688 60.0026 32.0000 1.9993 2.0006 417.9701 418.3035 0.0501 -1.0000 -1.0000 2629706 1578558378.70 151.4688 60.0026 32.0000 1.9987 2.0000 418.0279 418.3611 0.0500 -1.0000 -1.0000 2629769 1578558378.80 151.4688 60.0026 32.0000 1.9991 2.0004 418.0979 418.4320 0.0502 -1.0000 -1.0000 2629832 1578558378.90 151.4688 60.0026 32.0000 1.9991 2.0004 418.0237 418.3578 0.0502 -1.0000 -1.0000 2629909 1578558379.00 151.4690 60.0026 32.0000 1.9987 2.0000 418.0121 418.3465 0.0501 -1.0000 -1.0000 2629972 1578558379.10 151.4720 60.0026 32.0000 1.9984 1.9997 418.0765 418.4098 0.0500 -1.0000 -1.0000 2630050 1578558379.20 151.4720 60.0026 32.0000 1.9985 1.9998 417.9619 418.2953 0.0501 -1.0000 -1.0000 2630113 1578558379.30 151.4720 60.0026 32.0000 1.9983 1.9997 417.9775 418.3113 0.0501 -1.0000 -1.0000 2630284 1578558379.40 151.4720 60.0026 32.0000 1.9987 2.0000 418.0804 418.4141 0.0501 -1.0000 -1.0000 2630363 1578558379.50 151.4720 60.0026 32.0000 1.9982 1.9995 418.0354 418.3693 0.0501 -1.0000 -1.0000 2630425 1578558379.60 151.4391 60.0020 32.0000 1.9983 1.9996 418.0704 418.4035 0.0500 -1.0000 -1.0000 2630488 1578558379.70 151.4391 60.0020 32.0000 1.9977 1.9990 418.0403 418.3743 0.0502 -1.0000 -1.0000 2630566 1578558379.80 151.4391 60.0020 32.0000 1.9976 1.9989 418.0268 418.3605 0.0500 -1.0000 -1.0000 2630628 1578558379.90 151.4391 60.0020 32.0000 1.9985 1.9998 418.0173 418.3508 0.0501 -1.0000 -1.0000 2631503 1578558380.00 151.4391 60.0020 32.0000 1.9986 1.9999 418.0372 418.3706 0.0501 -1.0000 -1.0000 2631581 1578558380.10 151.4391 60.0020 32.0000 1.9978 1.9991 417.9812 418.3155 0.0502 -1.0000 -1.0000 2631644 1578558380.20 151.4699 60.0020 32.0000 1.9991 2.0004 418.0341 418.3672 0.0500 -1.0000 -1.0000 2631706 1578558380.30 151.5099 60.0020 32.0000 1.9988 2.0001 418.0678 418.4010 0.0500 -1.0000 -1.0000 2631769 1578558380.40 151.5099 60.0020 32.0000 1.9991 2.0004 418.1041 418.4384 0.0502 -1.0000 -1.0000 2631831 1578558380.50 151.5099 60.0020 32.0000 1.9988 2.0001 418.1167 418.4505 0.0500 -1.0000 -1.0000 2631894 1578558380.60 151.5099 60.0020 32.0000 1.9985 1.9998 418.1166 418.4504 0.0501 -1.0000 -1.0000 2631972 1578558380.70 151.5099 60.0020 32.0000 1.9980 1.9993 418.0559 418.3899 0.0501 -1.0000 -1.0000 2632035 1578558380.80 151.4859 60.0020 32.0000 1.9986 1.9999 418.0439 418.3775 0.0501 -1.0000 -1.0000 2632097 1578558380.90 151.4859 60.0020 32.0000 1.9985 1.9998 418.0878 418.4206 0.0499 -1.0000 -1.0000 2632175 1578558381.00 151.4859 60.0020 32.0000 1.9987 2.0000 418.0436 418.3767 0.0500 -1.0000 -1.0000 2632238 1578558381.10 151.4859 60.0020 32.0000 1.9983 1.9996 418.0595 418.3934 0.0501 -1.0000 -1.0000 2632316 1578558381.20 151.4859 60.0020 32.0000 1.9990 2.0003 418.0659 418.3997 0.0501 -1.0000 -1.0000 2632378 1578558381.30 151.4767 60.0020 32.0000 1.9986 1.9999 418.1006 418.4336 0.0500 -1.0000 -1.0000 2632441 1578558381.40 151.4697 60.0020 32.0000 1.9986 1.9999 418.0795 418.4129 0.0500 -1.0000 -1.0000 2632503 1578558381.50 151.4697 60.0020 32.0000 1.9978 1.9991 418.0412 418.3743 0.0501 -1.0000 -1.0000 2632581 1578558381.60 151.4697 60.0020 32.0000 1.9984 1.9998 418.0818 418.4164 0.0502 -1.0000 -1.0000 2632644 1578558381.70 151.4697 60.0020 32.0000 1.9988 2.0001 418.0443 418.3787 0.0502 -1.0000 -1.0000 2632722 1578558381.80 151.4697 60.0020 32.0000 1.9987 2.0000 417.9927 418.3261 0.0500 -1.0000 -1.0000 2632784 1578558381.90 151.4697 60.0020 32.0000 1.9987 2.0000 418.0502 418.3836 0.0501 -1.0000 -1.0000 2632847 1578558382.00 151.4697 60.0020 32.0000 1.9984 1.9997 418.0297 418.3639 0.0502 -1.0000 -1.0000 2632925 1578558382.10 151.4697 60.0020 32.0000 1.9983 1.9997 417.9862 418.3205 0.0502 -1.0000 -1.0000 2632988 1578558382.20 151.4697 60.0020 32.0000 1.9982 1.9996 418.0187 418.3521 0.0501 -1.0000 -1.0000 2633050 1578558382.30 151.4697 60.0020 32.0000 1.9992 2.0005 418.0609 418.3951 0.0502 -1.0000 -1.0000 2633113 1578558382.40 151.4697 60.0020 32.0000 1.9990 2.0004 418.1124 418.4460 0.0500 -1.0000 -1.0000 2633191 1578558382.50 151.5195 60.0020 32.0000 1.9992 2.0006 418.0962 418.4300 0.0500 -1.0000 -1.0000 2633363 1578558382.60 151.5236 60.0020 32.0000 1.9993 2.0006 418.0786 418.4117 0.0501 -1.0000 -1.0000 2633441 1578558382.70 151.5236 60.0020 32.0000 1.9986 1.9999 418.0561 418.3901 0.0501 -1.0000 -1.0000 2633503 1578558382.80 151.5236 60.0020 32.0000 1.9985 1.9998 418.0171 418.3501 0.0499 -1.0000 -1.0000 2633566 1578558382.90 151.5236 60.0020 32.0000 1.9990 2.0003 417.9937 418.3264 0.0500 -1.0000 -1.0000 2633644 1578558383.00 151.5236 60.0020 32.0000 1.9989 2.0002 418.0023 418.3361 0.0502 -1.0000 -1.0000 2633863 1578558383.10 151.5193 60.0020 32.0000 1.9985 1.9998 418.0840 418.4181 0.0500 -1.0000 -1.0000 2633941 1578558383.20 151.4997 60.0020 32.0000 1.9990 2.0003 418.2165 418.5502 0.0501 -1.0000 -1.0000 2634003 1578558383.30 151.4997 60.0020 32.0000 1.9983 1.9996 418.1206 418.4544 0.0500 -1.0000 -1.0000 2634066 1578558383.40 151.4997 60.0020 32.0000 1.9981 1.9994 418.0264 418.3603 0.0502 -1.0000 -1.0000 2634128 1578558383.50 151.4997 60.0020 32.0000 1.9998 2.0011 418.1179 418.4513 0.0501 -1.0000 -1.0000 2634363 1578558383.60 151.4997 60.0020 32.0000 1.9988 2.0001 418.0968 418.4303 0.0500 -1.0000 -1.0000 2634425 1578558383.70 151.4779 60.0020 32.0000 1.9990 2.0003 418.1056 418.4391 0.0501 -1.0000 -1.0000 2634488 1578558383.80 151.4777 60.0020 32.0000 1.9991 2.0004 418.0657 418.3992 0.0501 -1.0000 -1.0000 2634550 1578558383.90 151.4777 60.0020 32.0000 1.9983 1.9996 418.0836 418.4170 0.0500 -1.0000 -1.0000 2634613 1578558384.00 151.4777 60.0020 32.0000 1.9985 1.9998 418.0461 418.3793 0.0501 -1.0000 -1.0000 2635113 1578558384.10 151.4777 60.0020 32.0000 1.9991 2.0005 418.1392 418.4730 0.0501 -1.0000 -1.0000 2635175 1578558384.20 151.4777 60.0020 32.0000 1.9990 2.0004 418.0478 418.3814 0.0500 -1.0000 -1.0000 2635238 1578558384.30 151.4597 60.0020 32.0000 1.9986 1.9999 418.1304 418.4635 0.0500 -1.0000 -1.0000 2635300 1578558384.40 151.4597 60.0020 32.0000 1.9989 2.0002 418.0475 418.3811 0.0501 -1.0000 -1.0000 2635363 1578558384.50 151.4597 60.0020 32.0000 1.9988 2.0001 418.1490 418.4825 0.0500 -1.0000 -1.0000 2635597 1578558384.60 151.4597 60.0020 32.0000 1.9984 1.9997 418.0840 418.4175 0.0501 -1.0000 -1.0000 2635659 1578558384.70 151.4597 60.0020 32.0000 1.9981 1.9994 418.1050 418.4383 0.0500 -1.0000 -1.0000 2635738 1578558384.80 151.4597 60.0020 32.0000 1.9981 1.9995 418.1000 418.4334 0.0501 -1.0000 -1.0000 2635784 1578558384.90 151.5016 60.0020 32.0000 1.9991 2.0004 418.0397 418.3745 0.0502 -1.0000 -1.0000 2635863 1578558385.00 151.5016 60.0020 32.0000 1.9987 2.0001 418.0694 418.4037 0.0502 -1.0000 -1.0000 2636284 1578558385.10 151.5016 60.0020 32.0000 1.9987 2.0001 418.0581 418.3916 0.0500 -1.0000 -1.0000 2636363 1578558385.20 151.5016 60.0020 32.0000 1.9990 2.0003 418.1103 418.4434 0.0500 -1.0000 -1.0000 2636425 1578558385.30 151.5016 60.0020 32.0000 1.9990 2.0003 418.1122 418.4459 0.0501 -1.0000 -1.0000 2636488 1578558385.40 151.4961 60.0020 32.0000 1.9989 2.0002 418.1282 418.4615 0.0500 -1.0000 -1.0000 2636566 1578558385.50 151.4942 60.0020 32.0000 1.9991 2.0004 418.1414 418.4749 0.0500 -1.0000 -1.0000 2636628 1578558385.60 151.4942 60.0020 32.0000 1.9985 1.9998 418.1442 418.4769 0.0500 -1.0000 -1.0000 2636691 1578558385.70 151.4942 60.0020 32.0000 1.9993 2.0006 418.1179 418.4512 0.0500 -1.0000 -1.0000 2636753 1578558385.80 151.4942 60.0020 32.0000 1.9988 2.0001 418.1603 418.4930 0.0500 -1.0000 -1.0000 2636816 1578558385.90 151.4942 60.0020 32.0000 1.9983 1.9996 418.1106 418.4442 0.0500 -1.0000 -1.0000 2636878 1578558386.00 151.5150 60.0020 32.0000 1.9987 2.0001 418.0973 418.4312 0.0502 -1.0000 -1.0000 2636956 1578558386.10 151.5150 60.0020 32.0000 1.9991 2.0004 418.0389 418.3723 0.0501 -1.0000 -1.0000 2637019 1578558386.20 151.5150 60.0020 32.0000 1.9988 2.0001 418.0502 418.3839 0.0500 -1.0000 -1.0000 2637081 1578558386.30 151.5150 60.0020 32.0000 1.9990 2.0003 418.1404 418.4735 0.0501 -1.0000 -1.0000 2637159 1578558386.40 151.5150 60.0020 32.0000 1.9990 2.0003 418.0707 418.4044 0.0500 -1.0000 -1.0000 2637222 1578558386.50 151.5154 60.0020 32.0000 1.9988 2.0001 418.1793 418.5139 0.0502 -1.0000 -1.0000 2637284 1578558386.60 151.5284 60.0020 32.0000 1.9990 2.0003 418.1447 418.4784 0.0501 -1.0000 -1.0000 2637784 1578558386.70 151.5284 60.0020 32.0000 1.9983 1.9996 418.0832 418.4173 0.0502 -1.0000 -1.0000 2637847 1578558386.80 151.5284 60.0020 32.0000 1.9987 2.0000 418.1143 418.4480 0.0501 -1.0000 -1.0000 2637909 1578558386.90 151.5284 60.0020 32.0000 1.9996 2.0009 418.0848 418.4181 0.0501 -1.0000 -1.0000 2637972 1578558387.00 151.5284 60.0020 32.0000 1.9991 2.0005 418.1118 418.4453 0.0500 -1.0000 -1.0000 2638035 1578558387.10 151.5494 60.0020 32.0000 1.9991 2.0004 418.0830 418.4176 0.0503 -1.0000 -1.0000 2638238 1578558387.20 151.5494 60.0020 32.0000 1.9988 2.0001 418.0989 418.4330 0.0501 -1.0000 -1.0000 2638300 1578558387.30 151.5494 60.0020 32.0000 1.9992 2.0005 418.1480 418.4806 0.0498 -1.0000 -1.0000 2638363 1578558387.40 151.5494 60.0020 32.0000 1.9989 2.0002 418.1790 418.5110 0.0499 -1.0000 -1.0000 2638441 1578558387.50 151.5494 60.0020 32.0000 1.9993 2.0006 418.0931 418.4266 0.0501 -1.0000 -1.0000 2638503 1578558387.60 151.5478 60.0020 32.0000 1.9987 2.0000 418.0711 418.4054 0.0501 -1.0000 -1.0000 2638566 1578558387.70 151.5165 60.0020 32.0000 1.9986 1.9999 418.0299 418.3632 0.0500 -1.0000 -1.0000 2638644 1578558387.80 151.5165 60.0020 32.0000 1.9997 2.0010 418.0794 418.4129 0.0501 -1.0000 -1.0000 2638706 1578558387.90 151.5165 60.0020 32.0000 1.9996 2.0009 418.1509 418.4853 0.0502 -1.0000 -1.0000 2638769 1578558388.00 151.5165 60.0020 32.0000 1.9987 2.0001 418.1462 418.4803 0.0501 -1.0000 -1.0000 2638831 1578558388.10 151.5165 60.0020 32.0000 1.9989 2.0002 418.1228 418.4561 0.0500 -1.0000 -1.0000 2638894 1578558388.20 151.5209 60.0020 32.0000 1.9994 2.0007 418.1378 418.4707 0.0500 -1.0000 -1.0000 2638956 1578558388.30 151.5209 60.0020 32.0000 1.9999 2.0013 418.1223 418.4560 0.0501 -1.0000 -1.0000 2639034 1578558388.40 151.5209 60.0020 32.0000 1.9992 2.0005 418.1377 418.4718 0.0501 -1.0000 -1.0000 2639097 1578558388.50 151.5209 60.0020 32.0000 1.9986 1.9999 418.0219 418.3562 0.0502 -1.0000 -1.0000 2639159 1578558388.60 151.5209 60.0020 32.0000 1.9987 2.0000 418.0936 418.4275 0.0501 -1.0000 -1.0000 2639613 1578558388.70 151.5118 60.0020 32.0000 1.9992 2.0005 418.0513 418.3845 0.0500 -1.0000 -1.0000 2639675 1578558388.80 151.4859 60.0020 32.0000 1.9991 2.0004 418.0656 418.3998 0.0502 -1.0000 -1.0000 2639738 1578558388.90 151.4859 60.0020 32.0000 1.9992 2.0005 418.0599 418.3940 0.0500 -1.0000 -1.0000 2639816 1578558389.00 151.4859 60.0020 32.0000 1.9996 2.0009 418.1163 418.4486 0.0499 -1.0000 -1.0000 2639878 1578558389.10 151.4859 60.0020 32.0000 1.9989 2.0002 418.0836 418.4163 0.0499 -1.0000 -1.0000 2640113 1578558389.20 151.4859 60.0020 32.0000 1.9990 2.0004 418.1090 418.4424 0.0500 -1.0000 -1.0000 2640175 1578558389.30 151.4859 60.0020 32.0000 1.9987 2.0000 418.0523 418.3860 0.0501 -1.0000 -1.0000 2640238 1578558389.40 151.4826 60.0020 32.0000 1.9997 2.0010 418.1184 418.4521 0.0501 -1.0000 -1.0000 2640300 1578558389.50 151.4826 60.0020 32.0000 1.9997 2.0010 418.0920 418.4260 0.0501 -1.0000 -1.0000 2640363 1578558389.60 151.4826 60.0020 32.0000 1.9990 2.0003 418.1380 418.4722 0.0501 -1.0000 -1.0000 2640597 1578558389.70 151.4826 60.0020 32.0000 1.9984 1.9997 418.1125 418.4463 0.0501 -1.0000 -1.0000 2640659 1578558389.80 151.4826 60.0020 32.0000 1.9988 2.0001 418.0357 418.3692 0.0501 -1.0000 -1.0000 2640722 1578558389.90 151.4854 60.0016 32.0000 1.9988 2.0001 418.0316 418.3651 0.0501 -1.0000 -1.0000 2640784 1578558390.00 151.4900 60.0010 32.0000 1.9987 2.0000 417.9822 418.3163 0.0501 -1.0000 -1.0000 2640863 1578558390.10 151.4900 60.0010 32.0000 1.9993 2.0006 418.0888 418.4221 0.0500 -1.0000 -1.0000 2641769 1578558390.20 151.4900 60.0010 32.0000 1.9989 2.0002 418.0352 418.3689 0.0501 -1.0000 -1.0000 2641832 1578558390.30 151.4900 60.0010 32.0000 1.9993 2.0006 418.1344 418.4698 0.0503 -1.0000 -1.0000 2641894 1578558390.40 151.4900 60.0010 32.0000 1.9991 2.0004 418.0348 418.3686 0.0501 -1.0000 -1.0000 2641956 1578558390.50 151.4762 60.0010 32.0000 1.9987 2.0000 418.0425 418.3756 0.0500 -1.0000 -1.0000 2642034 1578558390.60 151.4759 60.0010 32.0000 1.9989 2.0002 418.1263 418.4609 0.0501 -1.0000 -1.0000 2642097 1578558390.70 151.4759 60.0010 32.0000 1.9993 2.0006 418.0639 418.3977 0.0502 -1.0000 -1.0000 2642159 1578558390.80 151.4759 60.0010 32.0000 1.9990 2.0003 418.0434 418.3771 0.0500 -1.0000 -1.0000 2642222 1578558390.90 151.4759 60.0010 32.0000 1.9990 2.0003 418.0561 418.3888 0.0499 -1.0000 -1.0000 2642300 1578558391.00 151.4759 60.0010 32.0000 1.9986 1.9999 418.0449 418.3787 0.0500 -1.0000 -1.0000 2642363 1578558391.10 151.4759 60.0010 32.0000 1.9983 1.9996 418.1007 418.4344 0.0502 -1.0000 -1.0000 2642425 1578558391.20 151.4705 60.0010 32.0000 1.9991 2.0005 418.1009 418.4346 0.0500 -1.0000 -1.0000 2642519 1578558391.30 151.4705 60.0010 32.0000 1.9991 2.0004 417.9684 418.3025 0.0501 -1.0000 -1.0000 2642581 1578558391.40 151.4705 60.0010 32.0000 1.9978 1.9991 418.0277 418.3619 0.0502 -1.0000 -1.0000 2642659 1578558391.50 151.4705 60.0010 32.0000 1.9988 2.0001 417.9719 418.3064 0.0502 -1.0000 -1.0000 2642769 1578558391.60 151.4705 60.0010 32.0000 1.9985 1.9998 418.0269 418.3604 0.0501 -1.0000 -1.0000 2642816 1578558391.70 151.4780 60.0010 32.0000 1.9986 1.9999 418.0891 418.4230 0.0500 -1.0000 -1.0000 2642894 1578558391.80 151.4780 60.0010 32.0000 1.9988 2.0001 418.0933 418.4263 0.0500 -1.0000 -1.0000 2642956 1578558391.90 151.4780 60.0010 32.0000 1.9983 1.9996 417.9646 418.2989 0.0502 -1.0000 -1.0000 2643019 1578558392.00 151.4780 60.0010 32.0000 1.9986 1.9999 418.0512 418.3857 0.0502 -1.0000 -1.0000 2643097 1578558392.10 151.4780 60.0010 32.0000 1.9988 2.0001 418.0173 418.3508 0.0500 -1.0000 -1.0000 2643159 1578558392.20 151.4780 60.0010 32.0000 1.9988 2.0001 418.0654 418.3983 0.0499 -1.0000 -1.0000 2643222 1578558392.30 151.4780 60.0010 32.0000 1.9986 1.9999 417.9598 418.2932 0.0501 -1.0000 -1.0000 2643300 1578558392.40 151.4780 60.0010 32.0000 1.9988 2.0002 418.0585 418.3921 0.0501 -1.0000 -1.0000 2643363 1578558392.50 151.4780 60.0010 32.0000 1.9984 1.9997 418.0496 418.3830 0.0500 -1.0000 -1.0000 2643425 1578558392.60 151.4780 60.0010 32.0000 1.9987 2.0001 418.0180 418.3524 0.0502 -1.0000 -1.0000 2643488 1578558392.70 151.4780 60.0010 32.0000 1.9988 2.0001 418.0557 418.3891 0.0500 -1.0000 -1.0000 2643597 1578558392.80 151.4546 60.0010 32.0000 1.9991 2.0004 418.0849 418.4192 0.0502 -1.0000 -1.0000 2643659 1578558392.90 151.4546 60.0010 32.0000 1.9985 1.9998 418.1061 418.4396 0.0501 -1.0000 -1.0000 2643738 1578558393.00 151.4546 60.0010 32.0000 1.9990 2.0003 418.0557 418.3901 0.0502 -1.0000 -1.0000 2643800 1578558393.10 151.4546 60.0010 32.0000 1.9985 1.9998 418.0899 418.4239 0.0501 -1.0000 -1.0000 2643863 1578558393.20 151.4546 60.0010 32.0000 1.9986 1.9999 418.0548 418.3886 0.0501 -1.0000 -1.0000 2644097 1578558393.30 151.4546 60.0010 32.0000 1.9987 2.0000 418.0814 418.4150 0.0501 -1.0000 -1.0000 2644159 1578558393.40 151.4546 60.0010 32.0000 1.9990 2.0003 418.0976 418.4318 0.0502 -1.0000 -1.0000 2644238 1578558393.50 151.4546 60.0010 32.0000 1.9996 2.0009 418.0824 418.4170 0.0503 -1.0000 -1.0000 2644300 1578558393.60 151.4546 60.0010 32.0000 1.9987 2.0000 418.0829 418.4180 0.0503 -1.0000 -1.0000 2644363 1578558393.70 151.4546 60.0010 32.0000 1.9984 1.9998 418.0916 418.4264 0.0502 -1.0000 -1.0000 2644597 1578558393.80 151.4546 60.0010 32.0000 1.9981 1.9994 418.0137 418.3479 0.0502 -1.0000 -1.0000 2644659 1578558393.90 151.4546 60.0010 32.0000 1.9988 2.0001 418.0063 418.3415 0.0503 -1.0000 -1.0000 2644722 1578558394.00 151.4902 60.0010 32.0000 1.9986 1.9999 418.0689 418.4032 0.0501 -1.0000 -1.0000 2644800 1578558394.10 151.4682 60.0010 32.0000 1.9984 1.9998 418.0229 418.3569 0.0501 -1.0000 -1.0000 2644863 1578558394.20 151.4682 60.0010 32.0000 1.9987 2.0000 418.0458 418.3806 0.0502 -1.0000 -1.0000 2645081 1578558394.30 151.4682 60.0010 32.0000 1.9990 2.0003 418.0016 418.3355 0.0501 -1.0000 -1.0000 2645159 1578558394.40 151.4682 60.0010 32.0000 1.9988 2.0001 417.9888 418.3224 0.0501 -1.0000 -1.0000 2645222 1578558394.50 151.5048 60.0010 32.0000 1.9987 2.0000 418.0275 418.3621 0.0503 -1.0000 -1.0000 2645284 1578558394.60 151.5166 60.0010 32.0000 1.9989 2.0003 418.0561 418.3905 0.0502 -1.0000 -1.0000 2645363 1578558394.70 151.5166 60.0010 32.0000 1.9988 2.0002 418.1998 418.5347 0.0503 -1.0000 -1.0000 2645784 1578558394.80 151.5166 60.0010 32.0000 1.9993 2.0007 418.0926 418.4273 0.0502 -1.0000 -1.0000 2645847 1578558394.90 151.5166 60.0010 32.0000 1.9991 2.0004 418.0724 418.4064 0.0501 -1.0000 -1.0000 2645925 1578558395.00 151.5166 60.0010 32.0000 1.9980 1.9994 418.1436 418.4778 0.0502 -1.0000 -1.0000 2645988 1578558395.10 151.5166 60.0010 32.0000 1.9993 2.0007 418.1561 418.4907 0.0502 -1.0000 -1.0000 2646050 1578558395.20 151.5166 60.0010 32.0000 1.9995 2.0008 418.1328 418.4669 0.0501 -1.0000 -1.0000 2646519 1578558395.30 151.5166 60.0010 32.0000 1.9990 2.0003 418.0991 418.4332 0.0501 -1.0000 -1.0000 2646581 1578558395.40 151.5166 60.0010 32.0000 1.9980 1.9994 418.1334 418.4669 0.0500 -1.0000 -1.0000 2646659 1578558395.50 151.5166 60.0010 32.0000 1.9987 2.0001 418.0791 418.4124 0.0500 -1.0000 -1.0000 2646722 1578558395.60 151.5166 60.0010 32.0000 1.9990 2.0003 418.0733 418.4081 0.0503 -1.0000 -1.0000 2646784 1578558395.70 151.5022 60.0008 32.0000 1.9985 1.9998 418.0403 418.3740 0.0501 -1.0000 -1.0000 2646863 1578558395.80 151.5013 60.0008 32.0000 1.9988 2.0001 418.0570 418.3914 0.0503 -1.0000 -1.0000 2646925 1578558395.90 151.5013 60.0008 32.0000 1.9985 1.9998 418.0657 418.3997 0.0501 -1.0000 -1.0000 2646988 1578558396.00 151.5013 60.0008 32.0000 1.9987 2.0000 418.0917 418.4265 0.0502 -1.0000 -1.0000 2647050 1578558396.10 151.5013 60.0008 32.0000 1.9988 2.0001 418.1221 418.4567 0.0502 -1.0000 -1.0000 2647113 1578558396.20 151.5025 60.0008 32.0000 1.9989 2.0002 418.1758 418.5101 0.0501 -1.0000 -1.0000 2647175 1578558396.30 151.5111 60.0008 32.0000 1.9996 2.0009 418.1165 418.4493 0.0500 -1.0000 -1.0000 2647253 1578558396.40 151.5111 60.0008 32.0000 1.9990 2.0003 418.0279 418.3615 0.0501 -1.0000 -1.0000 2647316 1578558396.50 151.5111 60.0008 32.0000 1.9983 1.9996 418.0480 418.3825 0.0503 -1.0000 -1.0000 2647378 1578558396.60 151.5111 60.0008 32.0000 1.9988 2.0001 418.0665 418.4007 0.0502 -1.0000 -1.0000 2647456 1578558396.70 151.5111 60.0008 32.0000 1.9986 2.0000 418.0415 418.3757 0.0502 -1.0000 -1.0000 2647519 1578558396.80 151.4838 60.0008 32.0000 1.9994 2.0007 418.0644 418.3990 0.0502 -1.0000 -1.0000 2647753 1578558396.90 151.4838 60.0008 32.0000 1.9993 2.0006 418.0737 418.4084 0.0502 -1.0000 -1.0000 2647832 1578558397.00 151.4838 60.0008 32.0000 1.9993 2.0007 418.1016 418.4360 0.0502 -1.0000 -1.0000 2647894 1578558397.10 151.4838 60.0008 32.0000 1.9989 2.0003 418.0305 418.3648 0.0502 -1.0000 -1.0000 2647972 1578558397.20 151.4838 60.0008 32.0000 1.9986 1.9999 418.1152 418.4500 0.0503 -1.0000 -1.0000 2648035 1578558397.30 151.4838 60.0008 32.0000 1.9988 2.0001 418.1037 418.4386 0.0502 -1.0000 -1.0000 2648253 1578558397.40 151.4838 60.0008 32.0000 1.9990 2.0003 418.1329 418.4671 0.0501 -1.0000 -1.0000 2648331 1578558397.50 151.4838 60.0008 32.0000 1.9994 2.0007 418.1144 418.4488 0.0502 -1.0000 -1.0000 2648394 1578558397.60 151.4838 60.0008 32.0000 1.9988 2.0002 418.0298 418.3643 0.0502 -1.0000 -1.0000 2648456 1578558397.70 151.4838 60.0008 32.0000 1.9990 2.0003 418.0671 418.4018 0.0502 -1.0000 -1.0000 2648534 1578558397.80 151.4838 60.0008 32.0000 1.9994 2.0007 418.1042 418.4391 0.0502 -1.0000 -1.0000 2648613 1578558397.90 151.4838 60.0008 32.0000 1.9991 2.0004 418.1077 418.4418 0.0501 -1.0000 -1.0000 2648675 1578558398.00 151.5252 60.0008 32.0000 1.9988 2.0001 418.0854 418.4194 0.0501 -1.0000 -1.0000 2648753 1578558398.10 151.5252 60.0008 32.0000 1.9992 2.0005 418.1222 418.4564 0.0502 -1.0000 -1.0000 2648816 1578558398.20 151.5252 60.0008 32.0000 1.9991 2.0004 418.1485 418.4828 0.0501 -1.0000 -1.0000 2648878 1578558398.30 151.5252 60.0008 32.0000 1.9996 2.0009 418.0413 418.3747 0.0501 -1.0000 -1.0000 2649113 1578558398.40 151.5252 60.0008 32.0000 1.9988 2.0002 418.0401 418.3740 0.0501 -1.0000 -1.0000 2649175 1578558398.50 151.4821 60.0008 32.0000 1.9980 1.9993 418.0508 418.3851 0.0502 -1.0000 -1.0000 2649238 1578558398.60 151.4821 60.0008 32.0000 1.9990 2.0003 418.0532 418.3878 0.0503 -1.0000 -1.0000 2649316 1578558398.70 151.4821 60.0008 32.0000 1.9990 2.0003 418.0776 418.4122 0.0502 -1.0000 -1.0000 2649363 1578558398.80 151.4821 60.0008 32.0000 1.9993 2.0006 418.0187 418.3526 0.0501 -1.0000 -1.0000 2649847 1578558398.90 151.4821 60.0008 32.0000 1.9993 2.0006 418.0896 418.4246 0.0503 -1.0000 -1.0000 2649925 1578558399.00 151.5018 60.0008 32.0000 1.9983 1.9996 418.1132 418.4480 0.0502 -1.0000 -1.0000 2650003 1578558399.10 151.5416 60.0008 32.0000 1.9987 2.0000 418.0981 418.4327 0.0502 -1.0000 -1.0000 2650066 1578558399.20 151.5416 60.0008 32.0000 1.9991 2.0004 418.1415 418.4759 0.0502 -1.0000 -1.0000 2650144 1578558399.30 151.5416 60.0008 32.0000 1.9995 2.0008 418.2155 418.5499 0.0502 -1.0000 -1.0000 2650206 1578558399.40 151.5416 60.0008 32.0000 1.9985 1.9998 418.1088 418.4431 0.0502 -1.0000 -1.0000 2650347 1578558399.50 151.5409 60.0008 32.0000 1.9985 1.9998 418.0721 418.4066 0.0502 -1.0000 -1.0000 2650409 1578558399.60 151.5103 60.0008 32.0000 1.9987 2.0000 418.1385 418.4725 0.0501 -1.0000 -1.0000 2650472 1578558399.70 151.5103 60.0008 32.0000 1.9991 2.0005 418.0714 418.4067 0.0504 -1.0000 -1.0000 2650550 1578558399.80 151.5103 60.0008 32.0000 1.9993 2.0006 418.1552 418.4900 0.0502 -1.0000 -1.0000 2650613 1578558399.90 151.5103 60.0008 32.0000 1.9991 2.0004 418.0519 418.3859 0.0502 -1.0000 -1.0000 2650784 1578558400.00 151.5103 60.0008 32.0000 1.9989 2.0003 418.0911 418.4256 0.0502 -1.0000 -1.0000 2650863 1578558400.10 151.5103 60.0008 32.0000 1.9989 2.0002 418.0535 418.3877 0.0502 -1.0000 -1.0000 2650925 1578558400.20 151.5103 60.0008 32.0000 1.9989 2.0002 418.0350 418.3699 0.0502 -1.0000 -1.0000 2650988 1578558400.30 151.4808 60.0008 32.0000 1.9984 1.9997 418.0732 418.4073 0.0501 -1.0000 -1.0000 2651066 1578558400.40 151.4691 60.0008 32.0000 1.9988 2.0001 417.9792 418.3137 0.0502 -1.0000 -1.0000 2651784 1578558400.50 151.4691 60.0008 32.0000 1.9987 2.0000 418.0050 418.3390 0.0501 -1.0000 -1.0000 2651847 1578558400.60 151.4691 60.0008 32.0000 1.9991 2.0004 418.0867 418.4210 0.0502 -1.0000 -1.0000 2651925 1578558400.70 151.4691 60.0008 32.0000 1.9988 2.0001 417.9697 418.3044 0.0502 -1.0000 -1.0000 2651988 1578558400.80 151.4691 60.0008 32.0000 1.9994 2.0007 418.0461 418.3801 0.0501 -1.0000 -1.0000 2652050 1578558400.90 151.4691 60.0008 32.0000 1.9995 2.0008 418.1321 418.4654 0.0501 -1.0000 -1.0000 2652128 1578558401.00 151.4691 60.0008 32.0000 1.9988 2.0001 418.0638 418.3979 0.0501 -1.0000 -1.0000 2652191 1578558401.10 151.4691 60.0008 32.0000 1.9989 2.0002 418.0879 418.4216 0.0501 -1.0000 -1.0000 2652269 1578558401.20 151.4691 60.0008 32.0000 1.9982 1.9996 418.0620 418.3957 0.0501 -1.0000 -1.0000 2652331 1578558401.30 151.4575 60.0008 32.0000 1.9985 1.9998 418.0737 418.4071 0.0500 -1.0000 -1.0000 2652394 1578558401.40 151.4575 60.0008 32.0000 1.9989 2.0002 418.0875 418.4231 0.0504 -1.0000 -1.0000 2652472 1578558401.50 151.4575 60.0008 32.0000 1.9991 2.0004 418.0838 418.4187 0.0503 -1.0000 -1.0000 2652534 1578558401.60 151.4575 60.0008 32.0000 1.9984 1.9997 418.1088 418.4441 0.0503 -1.0000 -1.0000 2652597 1578558401.70 151.4575 60.0008 32.0000 1.9985 1.9998 418.0321 418.3663 0.0501 -1.0000 -1.0000 2652675 1578558401.80 151.4575 60.0008 32.0000 1.9986 1.9999 418.0561 418.3898 0.0501 -1.0000 -1.0000 2652738 1578558401.90 151.4575 60.0008 32.0000 1.9985 1.9998 418.1268 418.4615 0.0502 -1.0000 -1.0000 2652800 1578558402.00 151.4570 60.0008 32.0000 1.9979 1.9992 418.1289 418.4630 0.0501 -1.0000 -1.0000 2652863 1578558402.10 151.4436 60.0008 32.0000 1.9985 1.9998 418.0869 418.4219 0.0502 -1.0000 -1.0000 2652925 1578558402.20 151.4436 60.0008 32.0000 1.9981 1.9994 418.0968 418.4314 0.0502 -1.0000 -1.0000 2652988 1578558402.30 151.4436 60.0008 32.0000 1.9984 1.9998 418.0443 418.3781 0.0501 -1.0000 -1.0000 2653066 1578558402.40 151.4659 60.0008 32.0000 1.9985 1.9998 418.0094 418.3436 0.0502 -1.0000 -1.0000 2653347 1578558402.50 151.4601 60.0008 32.0000 1.9986 1.9999 418.0470 418.3817 0.0502 -1.0000 -1.0000 2653410 1578558402.60 151.4601 60.0008 32.0000 1.9981 1.9994 418.0722 418.4069 0.0502 -1.0000 -1.0000 2653488 1578558402.70 151.4601 60.0008 32.0000 1.9989 2.0002 418.1391 418.4737 0.0503 -1.0000 -1.0000 2653550 1578558402.80 151.4601 60.0008 32.0000 1.9987 2.0000 418.0615 418.3969 0.0503 -1.0000 -1.0000 2653613 1578558402.90 151.4601 60.0008 32.0000 1.9988 2.0001 418.0766 418.4112 0.0502 -1.0000 -1.0000 2653691 1578558403.00 151.4601 60.0008 32.0000 1.9986 1.9999 417.9656 418.3007 0.0503 -1.0000 -1.0000 2653753 1578558403.10 151.4714 60.0008 32.0000 1.9985 1.9998 418.0335 418.3674 0.0501 -1.0000 -1.0000 2653832 1578558403.20 151.4771 60.0008 32.0000 1.9991 2.0004 418.0807 418.4145 0.0501 -1.0000 -1.0000 2653894 1578558403.30 151.4771 60.0008 32.0000 1.9990 2.0003 418.1175 418.4520 0.0502 -1.0000 -1.0000 2653956 1578558403.40 151.4771 60.0008 32.0000 1.9991 2.0005 418.0561 418.3904 0.0502 -1.0000 -1.0000 2654035 1578558403.50 151.4771 60.0008 32.0000 1.9982 1.9996 418.0866 418.4209 0.0502 -1.0000 -1.0000 2654363 1578558403.60 151.4771 60.0008 32.0000 1.9984 1.9997 418.0812 418.4156 0.0502 -1.0000 -1.0000 2654425 1578558403.70 151.4771 60.0008 32.0000 1.9989 2.0002 418.0855 418.4193 0.0501 -1.0000 -1.0000 2654488 1578558403.80 151.4771 60.0008 32.0000 1.9990 2.0003 418.0557 418.3900 0.0502 -1.0000 -1.0000 2654550 1578558403.90 151.4409 60.0008 32.0000 1.9986 1.9999 418.0771 418.4110 0.0501 -1.0000 -1.0000 2654613 1578558404.00 151.4409 60.0008 32.0000 1.9985 1.9998 417.9708 418.3048 0.0501 -1.0000 -1.0000 2654863 1578558404.10 151.4409 60.0008 32.0000 1.9984 1.9997 418.0612 418.3951 0.0501 -1.0000 -1.0000 2654925 1578558404.20 151.4409 60.0008 32.0000 1.9974 1.9987 418.0168 418.3516 0.0503 -1.0000 -1.0000 2654988 1578558404.30 151.4409 60.0008 32.0000 1.9980 1.9993 418.0892 418.4257 0.0504 -1.0000 -1.0000 2655050 1578558404.40 151.4409 60.0008 32.0000 1.9985 1.9998 417.9952 418.3300 0.0503 -1.0000 -1.0000 2655113 1578558404.50 151.4409 60.0008 32.0000 1.9983 1.9996 417.9742 418.3085 0.0501 -1.0000 -1.0000 2655347 1578558404.60 151.4409 60.0008 32.0000 1.9985 1.9998 418.0384 418.3722 0.0501 -1.0000 -1.0000 2655425 1578558404.70 151.4409 60.0008 32.0000 1.9983 1.9997 418.0455 418.3799 0.0502 -1.0000 -1.0000 2655488 1578558404.80 151.4457 60.0008 32.0000 1.9985 1.9998 418.0738 418.4078 0.0501 -1.0000 -1.0000 2655550 1578558404.90 151.4530 60.0007 32.0000 1.9985 1.9998 418.0738 418.4077 0.0501 -1.0000 -1.0000 2655613 1578558405.00 151.4530 60.0007 32.0000 1.9987 2.0000 418.0876 418.4218 0.0502 -1.0000 -1.0000 2655847 1578558405.10 151.4530 60.0007 32.0000 1.9982 1.9995 418.0529 418.3869 0.0500 -1.0000 -1.0000 2655925 1578558405.20 151.4530 60.0007 32.0000 1.9983 1.9996 418.0708 418.4056 0.0503 -1.0000 -1.0000 2655988 1578558405.30 151.4530 60.0007 32.0000 1.9991 2.0005 418.2056 418.5403 0.0502 -1.0000 -1.0000 2656050 1578558405.40 151.4620 60.0007 32.0000 1.9982 1.9995 418.0776 418.4122 0.0502 -1.0000 -1.0000 2656113 1578558405.50 151.4620 60.0007 32.0000 1.9987 2.0000 418.0747 418.4096 0.0503 -1.0000 -1.0000 2656394 1578558405.60 151.4620 60.0007 32.0000 1.9989 2.0002 418.1400 418.4744 0.0502 -1.0000 -1.0000 2656456 1578558405.70 151.4620 60.0007 32.0000 1.9982 1.9995 418.1632 418.4976 0.0502 -1.0000 -1.0000 2656534 1578558405.80 151.4620 60.0007 32.0000 1.9990 2.0004 418.1147 418.4494 0.0502 -1.0000 -1.0000 2656597 1578558405.90 151.4620 60.0007 32.0000 1.9990 2.0003 418.0821 418.4167 0.0502 -1.0000 -1.0000 2656659 1578558406.00 151.4620 60.0007 32.0000 1.9981 1.9994 418.0992 418.4332 0.0501 -1.0000 -1.0000 2657003 1578558406.10 151.4620 60.0007 32.0000 1.9984 1.9997 418.0434 418.3776 0.0502 -1.0000 -1.0000 2657066 1578558406.20 151.4620 60.0007 32.0000 1.9981 1.9994 418.1011 418.4357 0.0502 -1.0000 -1.0000 2657113 1578558406.30 151.4618 60.0007 32.0000 1.9983 1.9996 418.0264 418.3608 0.0502 -1.0000 -1.0000 2657191 1578558406.40 151.4349 60.0007 32.0000 1.9984 1.9997 418.0804 418.4144 0.0502 -1.0000 -1.0000 2657253 1578558406.50 151.4349 60.0007 32.0000 1.9989 2.0002 418.0277 418.3627 0.0503 -1.0000 -1.0000 2657535 1578558406.60 151.4349 60.0007 32.0000 1.9983 1.9997 418.1213 418.4556 0.0501 -1.0000 -1.0000 2657613 1578558406.70 151.4349 60.0007 32.0000 1.9992 2.0006 418.0712 418.4055 0.0503 -1.0000 -1.0000 2657675 1578558406.80 151.4349 60.0007 32.0000 1.9988 2.0002 418.0542 418.3896 0.0503 -1.0000 -1.0000 2657738 1578558406.90 151.4517 60.0007 32.0000 1.9986 2.0000 418.1293 418.4632 0.0502 -1.0000 -1.0000 2657816 1578558407.00 151.4483 60.0007 32.0000 1.9976 1.9989 418.1361 418.4712 0.0502 -1.0000 -1.0000 2657878 1578558407.10 151.4483 60.0007 32.0000 1.9983 1.9996 418.1365 418.4718 0.0504 -1.0000 -1.0000 2658019 1578558407.20 151.4384 60.0007 32.0000 1.9989 2.0002 418.0507 418.3852 0.0502 -1.0000 -1.0000 2658081 1578558407.30 151.4838 60.0007 32.0000 1.9991 2.0005 418.1281 418.4622 0.0501 -1.0000 -1.0000 2658144 1578558407.40 151.4838 60.0007 32.0000 1.9985 1.9998 418.0961 418.4304 0.0502 -1.0000 -1.0000 2658222 1578558407.50 151.4838 60.0007 32.0000 1.9988 2.0002 418.0658 418.4002 0.0501 -1.0000 -1.0000 2658284 1578558407.60 151.4666 60.0007 32.0000 1.9977 1.9990 418.0367 418.3702 0.0501 -1.0000 -1.0000 2658534 1578558407.70 151.4244 60.0007 32.0000 1.9986 1.9999 418.0712 418.4056 0.0502 -1.0000 -1.0000 2658613 1578558407.80 151.4244 60.0007 32.0000 1.9989 2.0002 418.0574 418.3924 0.0503 -1.0000 -1.0000 2658675 1578558407.90 151.4244 60.0007 32.0000 1.9983 1.9996 418.0737 418.4084 0.0502 -1.0000 -1.0000 2658738 1578558408.00 151.4244 60.0007 32.0000 1.9979 1.9993 418.0511 418.3852 0.0501 -1.0000 -1.0000 2658800 1578558408.10 151.4329 60.0007 32.0000 1.9983 1.9996 418.0670 418.4009 0.0501 -1.0000 -1.0000 2658863 1578558408.20 151.4427 60.0007 32.0000 1.9986 1.9999 418.1208 418.4552 0.0502 -1.0000 -1.0000 2658941 1578558408.30 151.4427 60.0007 32.0000 1.9991 2.0004 418.0842 418.4186 0.0503 -1.0000 -1.0000 2659003 1578558408.40 151.4427 60.0007 32.0000 1.9980 1.9993 418.1056 418.4414 0.0503 -1.0000 -1.0000 2659066 1578558408.50 151.4427 60.0007 32.0000 1.9990 2.0003 418.1409 418.4750 0.0501 -1.0000 -1.0000 2659128 1578558408.60 151.4427 60.0007 32.0000 1.9986 1.9999 418.0718 418.4068 0.0503 -1.0000 -1.0000 2659269 1578558408.70 151.4901 60.0007 32.0000 1.9990 2.0003 418.1026 418.4372 0.0502 -1.0000 -1.0000 2659332 1578558408.80 151.4901 60.0007 32.0000 1.9986 2.0000 418.0609 418.3960 0.0503 -1.0000 -1.0000 2659394 1578558408.90 151.4901 60.0007 32.0000 1.9984 1.9998 418.1002 418.4349 0.0502 -1.0000 -1.0000 2659472 1578558409.00 151.4901 60.0007 32.0000 1.9982 1.9995 418.0858 418.4212 0.0504 -1.0000 -1.0000 2659535 1578558409.10 151.4901 60.0007 32.0000 1.9988 2.0001 418.1160 418.4510 0.0502 -1.0000 -1.0000 2659878 1578558409.20 151.4899 60.0007 32.0000 1.9987 2.0000 418.0878 418.4223 0.0502 -1.0000 -1.0000 2659941 1578558409.30 151.4878 60.0007 32.0000 1.9978 1.9992 418.0167 418.3508 0.0502 -1.0000 -1.0000 2700003 1578558409.40 151.4878 60.0007 32.0000 1.9980 1.9993 418.1507 418.4852 0.0501 -1.0000 -1.0000 2700066 1578558409.50 151.4878 60.0007 32.0000 1.9987 2.0000 418.1446 418.4781 0.0501 -1.0000 -1.0000 2700128 1578558409.60 151.4878 60.0007 32.0000 1.9978 1.9991 418.0613 418.3955 0.0502 -1.0000 -1.0000 2700925 1578558409.70 151.4878 60.0007 32.0000 1.9986 2.0000 418.0712 418.4062 0.0503 -1.0000 -1.0000 2701003 1578558409.80 151.5044 60.0005 32.0000 1.9989 2.0002 418.1048 418.4399 0.0503 -1.0000 -1.0000 2701066 1578558409.90 151.5044 60.0005 32.0000 1.9994 2.0008 418.1467 418.4823 0.0503 -1.0000 -1.0000 2701128 1578558410.00 151.5044 60.0005 32.0000 1.9988 2.0001 418.1307 418.4655 0.0502 -1.0000 -1.0000 2701191 1578558410.10 151.5044 60.0005 32.0000 1.9993 2.0006 418.0894 418.4232 0.0501 -1.0000 -1.0000 2701253 1578558410.20 151.5044 60.0005 32.0000 1.9995 2.0008 418.0509 418.3854 0.0502 -1.0000 -1.0000 2701316 1578558410.30 151.4767 60.0005 32.0000 1.9988 2.0001 418.1114 418.4455 0.0501 -1.0000 -1.0000 2701394 1578558410.40 151.4668 60.0005 32.0000 1.9987 2.0000 418.1240 418.4593 0.0504 -1.0000 -1.0000 2701456 1578558410.50 151.4668 60.0005 32.0000 1.9989 2.0003 418.0569 418.3921 0.0503 -1.0000 -1.0000 2701519 1578558410.60 151.4668 60.0005 32.0000 1.9989 2.0003 418.1202 418.4553 0.0503 -1.0000 -1.0000 2701597 1578558410.70 151.4668 60.0005 32.0000 1.9988 2.0001 418.0751 418.4093 0.0501 -1.0000 -1.0000 2701659 1578558410.80 151.4668 60.0005 32.0000 1.9992 2.0005 418.1434 418.4777 0.0502 -1.0000 -1.0000 2701722 1578558410.90 151.5046 60.0005 32.0000 1.9985 1.9998 418.1350 418.4696 0.0503 -1.0000 -1.0000 2701785 1578558411.00 151.5046 60.0005 32.0000 1.9987 2.0000 418.0849 418.4184 0.0500 -1.0000 -1.0000 2701847 1578558411.10 151.5046 60.0005 32.0000 1.9985 1.9999 418.1568 418.4926 0.0504 -1.0000 -1.0000 2701925 1578558411.20 151.5046 60.0005 32.0000 1.9992 2.0006 418.0976 418.4329 0.0503 -1.0000 -1.0000 2702097 1578558411.30 151.5046 60.0005 32.0000 1.9991 2.0004 418.1340 418.4679 0.0501 -1.0000 -1.0000 2702159 1578558411.40 151.5046 60.0005 32.0000 1.9983 1.9996 418.1492 418.4844 0.0503 -1.0000 -1.0000 2702238 1578558411.50 151.5046 60.0005 32.0000 1.9984 1.9998 418.0126 418.3471 0.0502 -1.0000 -1.0000 2702300 1578558411.60 151.5046 60.0005 32.0000 1.9990 2.0003 418.0609 418.3958 0.0502 -1.0000 -1.0000 2702363 1578558411.70 151.5046 60.0005 32.0000 1.9991 2.0005 418.0760 418.4107 0.0502 -1.0000 -1.0000 2702628 1578558411.80 151.5046 60.0005 32.0000 1.9985 1.9999 418.1217 418.4563 0.0502 -1.0000 -1.0000 2702691 1578558411.90 151.5046 60.0005 32.0000 1.9989 2.0002 418.1355 418.4700 0.0502 -1.0000 -1.0000 2702753 1578558412.00 151.4863 60.0005 32.0000 1.9992 2.0005 418.0814 418.4156 0.0501 -1.0000 -1.0000 2702831 1578558412.10 151.4863 60.0005 32.0000 1.9982 1.9995 418.0924 418.4261 0.0501 -1.0000 -1.0000 2702894 1578558412.20 151.4863 60.0005 32.0000 1.9983 1.9996 418.0415 418.3765 0.0503 -1.0000 -1.0000 2703097 1578558412.30 151.4863 60.0005 32.0000 1.9975 1.9989 418.0356 418.3702 0.0501 -1.0000 -1.0000 2703175 1578558412.40 151.4863 60.0005 32.0000 1.9988 2.0002 418.0633 418.3979 0.0503 -1.0000 -1.0000 2703238 1578558412.50 151.5140 60.0005 32.0000 1.9985 1.9998 418.1040 418.4386 0.0501 -1.0000 -1.0000 2703300 1578558412.60 151.5361 60.0005 32.0000 1.9988 2.0002 418.1367 418.4713 0.0503 -1.0000 -1.0000 2703378 1578558412.70 151.5361 60.0005 32.0000 1.9989 2.0002 418.0947 418.4298 0.0503 -1.0000 -1.0000 2703519 1578558412.80 151.5361 60.0005 32.0000 1.9988 2.0001 418.1092 418.4438 0.0502 -1.0000 -1.0000 2703581 1578558412.90 151.5361 60.0005 32.0000 1.9993 2.0007 418.1294 418.4643 0.0503 -1.0000 -1.0000 2703644 1578558413.00 151.5361 60.0005 32.0000 1.9992 2.0006 418.0932 418.4282 0.0503 -1.0000 -1.0000 2703707 1578558413.10 151.5361 60.0005 32.0000 1.9985 1.9998 417.9601 418.2947 0.0502 -1.0000 -1.0000 2703784 1578558413.20 151.5013 60.0005 32.0000 1.9981 1.9994 418.0662 418.4004 0.0502 -1.0000 -1.0000 2704019 1578558413.30 151.5013 60.0005 32.0000 1.9986 1.9999 418.1132 418.4477 0.0502 -1.0000 -1.0000 2704081 1578558413.40 151.5013 60.0005 32.0000 1.9989 2.0002 418.0752 418.4111 0.0503 -1.0000 -1.0000 2704144 1578558413.50 151.5013 60.0005 32.0000 1.9986 1.9999 418.0914 418.4257 0.0502 -1.0000 -1.0000 2704206 1578558413.60 151.5013 60.0005 32.0000 1.9987 2.0001 418.0518 418.3869 0.0503 -1.0000 -1.0000 2704269 1578558413.70 151.4547 60.0005 32.0000 1.9991 2.0005 418.0363 418.3697 0.0501 -1.0000 -1.0000 2704613 1578558413.80 151.4497 60.0005 32.0000 1.9991 2.0005 418.0180 418.3522 0.0502 -1.0000 -1.0000 2704675 1578558413.90 151.4497 60.0005 32.0000 1.9984 1.9997 418.0008 418.3352 0.0501 -1.0000 -1.0000 2704738 1578558414.00 151.4497 60.0005 32.0000 1.9993 2.0006 418.1143 418.4494 0.0503 -1.0000 -1.0000 2704816 1578558414.10 151.4497 60.0005 32.0000 1.9987 2.0000 418.0535 418.3883 0.0502 -1.0000 -1.0000 2704878 1578558414.20 151.4497 60.0005 32.0000 1.9991 2.0005 418.0235 418.3574 0.0502 -1.0000 -1.0000 2704941 1578558414.30 151.5213 60.0005 32.0000 1.9997 2.0010 418.0319 418.3662 0.0502 -1.0000 -1.0000 2705113 1578558414.40 151.5213 60.0005 32.0000 1.9992 2.0005 418.1189 418.4523 0.0501 -1.0000 -1.0000 2705175 1578558414.50 151.5213 60.0005 32.0000 1.9993 2.0007 418.0535 418.3882 0.0502 -1.0000 -1.0000 2705238 1578558414.60 151.5213 60.0005 32.0000 1.9987 2.0000 418.0726 418.4073 0.0502 -1.0000 -1.0000 2705316 1578558414.70 151.5213 60.0005 32.0000 1.9989 2.0002 418.1463 418.4809 0.0502 -1.0000 -1.0000 2705378 1578558414.80 151.4391 60.0007 32.0000 1.9992 2.0005 418.0275 418.3619 0.0502 -1.0000 -1.0000 2705753 1578558414.90 151.4391 60.0007 32.0000 1.9991 2.0005 418.0435 418.3787 0.0503 -1.0000 -1.0000 2705832 1578558415.00 151.4391 60.0007 32.0000 1.9985 1.9998 418.0712 418.4054 0.0501 -1.0000 -1.0000 2705894 1578558415.10 151.4391 60.0007 32.0000 1.9987 2.0000 418.0459 418.3801 0.0502 -1.0000 -1.0000 2705972 1578558415.20 151.4391 60.0007 32.0000 1.9984 1.9997 418.0617 418.3969 0.0503 -1.0000 -1.0000 2706034 1578558415.30 151.4478 60.0007 32.0000 1.9985 1.9998 418.0435 418.3789 0.0503 -1.0000 -1.0000 2706269 1578558415.40 151.4799 60.0007 32.0000 1.9989 2.0002 418.0943 418.4275 0.0501 -1.0000 -1.0000 2706331 1578558415.50 151.4799 60.0007 32.0000 1.9993 2.0006 418.1453 418.4798 0.0502 -1.0000 -1.0000 2706394 1578558415.60 151.4799 60.0007 32.0000 1.9985 1.9999 418.0441 418.3799 0.0504 -1.0000 -1.0000 2706472 1578558415.70 151.4799 60.0007 32.0000 1.9983 1.9996 418.0525 418.3865 0.0502 -1.0000 -1.0000 2706550 1578558415.80 151.4799 60.0007 32.0000 1.9990 2.0003 418.0926 418.4272 0.0501 -1.0000 -1.0000 2706769 1578558415.90 151.4593 60.0007 32.0000 1.9994 2.0007 418.0762 418.4103 0.0502 -1.0000 -1.0000 2706831 1578558416.00 151.4593 60.0007 32.0000 1.9987 2.0001 417.9874 418.3218 0.0501 -1.0000 -1.0000 2706909 1578558416.10 151.4593 60.0007 32.0000 1.9987 2.0000 418.0201 418.3540 0.0502 -1.0000 -1.0000 2706972 1578558416.20 151.4593 60.0007 32.0000 1.9981 1.9994 418.0260 418.3606 0.0502 -1.0000 -1.0000 2707128 1578558416.30 151.4593 60.0007 32.0000 1.9980 1.9993 418.0546 418.3886 0.0502 -1.0000 -1.0000 2707363 1578558416.40 151.4603 60.0007 32.0000 1.9988 2.0001 418.0618 418.3963 0.0502 -1.0000 -1.0000 2707425 1578558416.50 151.4951 60.0007 32.0000 1.9996 2.0010 418.0381 418.3723 0.0502 -1.0000 -1.0000 2707488 1578558416.60 151.4951 60.0007 32.0000 1.9993 2.0006 418.0823 418.4172 0.0503 -1.0000 -1.0000 2707566 1578558416.70 151.4951 60.0007 32.0000 1.9992 2.0005 418.1774 418.5127 0.0502 -1.0000 -1.0000 2707628 1578558416.80 151.4951 60.0007 32.0000 1.9988 2.0001 418.1310 418.4651 0.0501 -1.0000 -1.0000 2707753 1578558416.90 151.4951 60.0007 32.0000 1.9982 1.9996 418.0952 418.4296 0.0502 -1.0000 -1.0000 2707832 1578558417.00 151.4370 60.0007 32.0000 1.9988 2.0001 418.1452 418.4807 0.0503 -1.0000 -1.0000 2707894 1578558417.10 151.4370 60.0007 32.0000 1.9988 2.0002 418.1218 418.4562 0.0501 -1.0000 -1.0000 2707972 1578558417.20 151.4370 60.0007 32.0000 1.9988 2.0001 418.0237 418.3582 0.0503 -1.0000 -1.0000 2708034 1578558417.30 151.4370 60.0007 32.0000 1.9987 2.0000 417.9998 418.3336 0.0501 -1.0000 -1.0000 2708097 1578558417.40 151.4370 60.0007 32.0000 1.9988 2.0001 418.0141 418.3486 0.0502 -1.0000 -1.0000 2708159 1578558417.50 151.4470 60.0007 32.0000 1.9991 2.0004 418.0892 418.4234 0.0502 -1.0000 -1.0000 2708222 1578558417.60 151.4767 60.0007 32.0000 1.9993 2.0006 418.1765 418.5114 0.0501 -1.0000 -1.0000 2708284 1578558417.70 151.4767 60.0007 32.0000 1.9994 2.0007 418.1519 418.4878 0.0503 -1.0000 -1.0000 2708363 1578558417.80 151.4767 60.0007 32.0000 1.9986 1.9999 418.0737 418.4083 0.0502 -1.0000 -1.0000 2708581 1578558417.90 151.4767 60.0007 32.0000 1.9987 2.0000 418.1919 418.5265 0.0502 -1.0000 -1.0000 2708644 1578558418.00 151.4767 60.0007 32.0000 1.9990 2.0003 418.1350 418.4693 0.0502 -1.0000 -1.0000 2708722 1578558418.10 151.4882 60.0007 32.0000 1.9993 2.0006 418.0843 418.4190 0.0502 -1.0000 -1.0000 2708784 1578558418.20 151.5046 60.0007 32.0000 1.9991 2.0004 418.1188 418.4528 0.0501 -1.0000 -1.0000 2708847 1578558418.30 151.5046 60.0007 32.0000 1.9988 2.0001 418.2134 418.5485 0.0503 -1.0000 -1.0000 2709081 1578558418.40 151.5046 60.0007 32.0000 1.9987 2.0000 418.1573 418.4917 0.0502 -1.0000 -1.0000 2709144 1578558418.50 151.5046 60.0007 32.0000 1.9981 1.9994 418.0421 418.3766 0.0503 -1.0000 -1.0000 2709206 1578558418.60 151.5046 60.0007 32.0000 1.9988 2.0001 418.0959 418.4312 0.0503 -1.0000 -1.0000 2709284 1578558418.70 151.5046 60.0007 32.0000 1.9986 1.9999 418.1066 418.4419 0.0503 -1.0000 -1.0000 2709347 1578558418.80 151.4776 60.0007 32.0000 1.9984 1.9997 418.0094 418.3441 0.0502 -1.0000 -1.0000 2709409 1578558418.90 151.4592 60.0007 32.0000 1.9984 1.9997 418.0024 418.3372 0.0503 -1.0000 -1.0000 2709863 1578558419.00 151.4592 60.0007 32.0000 1.9986 1.9999 418.0289 418.3625 0.0501 -1.0000 -1.0000 2709925 1578558419.10 151.4592 60.0007 32.0000 1.9987 2.0000 418.1109 418.4460 0.0502 -1.0000 -1.0000 2710003 1578558419.20 151.4592 60.0007 32.0000 1.9988 2.0001 418.0518 418.3864 0.0502 -1.0000 -1.0000 2710066 1578558419.30 151.4592 60.0007 32.0000 1.9995 2.0008 418.1079 418.4425 0.0502 -1.0000 -1.0000 2710144 1578558419.40 151.4789 60.0007 32.0000 1.9982 1.9995 418.0940 418.4272 0.0500 -1.0000 -1.0000 2710222 1578558419.50 151.4789 60.0007 32.0000 1.9987 2.0000 418.0823 418.4161 0.0501 -1.0000 -1.0000 2710284 1578558419.60 151.4789 60.0007 32.0000 1.9991 2.0004 418.0689 418.4029 0.0501 -1.0000 -1.0000 2710347 1578558419.70 151.4789 60.0007 32.0000 1.9984 1.9997 418.0870 418.4213 0.0502 -1.0000 -1.0000 2710425 1578558419.80 151.4789 60.0007 32.0000 1.9980 1.9994 418.0641 418.3991 0.0503 -1.0000 -1.0000 2710488 1578558419.90 151.4707 60.0012 32.0000 1.9988 2.0002 418.0666 418.4020 0.0503 -1.0000 -1.0000 2710613 1578558420.00 151.4707 60.0012 32.0000 1.9984 1.9997 418.1024 418.4392 0.0505 -1.0000 -1.0000 2710691 1578558420.10 151.4707 60.0012 32.0000 1.9985 1.9998 418.0494 418.3833 0.0502 -1.0000 -1.0000 2710753 1578558420.20 151.4707 60.0012 32.0000 1.9985 1.9998 418.1578 418.4916 0.0500 -1.0000 -1.0000 2710816 1578558420.30 151.4707 60.0012 32.0000 1.9981 1.9994 418.0868 418.4203 0.0501 -1.0000 -1.0000 2710878 1578558420.40 151.4707 60.0012 32.0000 1.9984 1.9997 418.0640 418.3978 0.0501 -1.0000 -1.0000 2711113 1578558420.50 151.4707 60.0012 32.0000 1.9987 2.0000 418.0124 418.3469 0.0502 -1.0000 -1.0000 2711175 1578558420.60 151.4816 60.0012 32.0000 1.9986 1.9999 418.1118 418.4447 0.0500 -1.0000 -1.0000 2711238 1578558420.70 151.4816 60.0012 32.0000 1.9988 2.0001 418.0290 418.3637 0.0502 -1.0000 -1.0000 2711300 1578558420.80 151.4816 60.0012 32.0000 1.9986 1.9999 418.1280 418.4628 0.0503 -1.0000 -1.0000 2711363 1578558420.90 151.4816 60.0012 32.0000 1.9987 2.0001 418.1197 418.4550 0.0503 -1.0000 -1.0000 2712409 1578558421.00 151.4816 60.0012 32.0000 1.9990 2.0003 418.0309 418.3661 0.0503 -1.0000 -1.0000 2712472 1578558421.10 151.4961 60.0012 32.0000 1.9991 2.0004 418.0439 418.3781 0.0502 -1.0000 -1.0000 2712550 1578558421.20 151.4999 60.0012 32.0000 1.9984 1.9997 418.0811 418.4164 0.0503 -1.0000 -1.0000 2712613 1578558421.30 151.4999 60.0012 32.0000 1.9989 2.0002 418.0516 418.3863 0.0502 -1.0000 -1.0000 2712675 1578558421.40 151.4999 60.0012 32.0000 1.9991 2.0004 418.0662 418.4012 0.0501 -1.0000 -1.0000 2712753 1578558421.50 151.4999 60.0012 32.0000 1.9981 1.9994 418.1035 418.4371 0.0502 -1.0000 -1.0000 2712816 1578558421.60 151.5025 60.0012 32.0000 1.9986 1.9999 418.0985 418.4335 0.0503 -1.0000 -1.0000 2712878 1578558421.70 151.5169 60.0012 32.0000 1.9990 2.0004 418.1018 418.4365 0.0502 -1.0000 -1.0000 2712956 1578558421.80 151.5169 60.0012 32.0000 1.9992 2.0005 418.1495 418.4835 0.0501 -1.0000 -1.0000 2713019 1578558421.90 151.5169 60.0012 32.0000 1.9992 2.0005 418.1087 418.4431 0.0502 -1.0000 -1.0000 2713097 1578558422.00 151.5169 60.0012 32.0000 1.9994 2.0007 418.1069 418.4415 0.0502 -1.0000 -1.0000 2713175 1578558422.10 151.5169 60.0012 32.0000 1.9989 2.0002 418.0631 418.3972 0.0502 -1.0000 -1.0000 2713238 1578558422.20 151.5109 60.0012 32.0000 1.9991 2.0004 418.1232 418.4579 0.0502 -1.0000 -1.0000 2713300 1578558422.30 151.5109 60.0012 32.0000 1.9986 1.9999 418.1121 418.4458 0.0501 -1.0000 -1.0000 2713378 1578558422.40 151.5109 60.0012 32.0000 1.9989 2.0002 418.0926 418.4274 0.0502 -1.0000 -1.0000 2713441 1578558422.50 151.5109 60.0012 32.0000 1.9984 1.9997 418.0594 418.3941 0.0503 -1.0000 -1.0000 2713503 1578558422.60 151.5109 60.0012 32.0000 1.9990 2.0003 418.0481 418.3826 0.0502 -1.0000 -1.0000 2713566 1578558422.70 151.5109 60.0012 32.0000 1.9989 2.0002 418.1244 418.4594 0.0502 -1.0000 -1.0000 2713628 1578558422.80 151.5109 60.0012 32.0000 1.9987 2.0000 418.0644 418.3984 0.0501 -1.0000 -1.0000 2713691 1578558422.90 151.5109 60.0012 32.0000 1.9985 1.9998 418.0028 418.3390 0.0504 -1.0000 -1.0000 2713769 1578558423.00 151.5109 60.0012 32.0000 2.0000 2.0013 418.0674 418.4025 0.0502 -1.0000 -1.0000 2714050 1578558423.10 151.5109 60.0012 32.0000 1.9983 1.9996 418.0407 418.3749 0.0502 -1.0000 -1.0000 2714113 1578558423.20 151.5109 60.0012 32.0000 1.9988 2.0001 418.0875 418.4222 0.0502 -1.0000 -1.0000 2714175 1578558423.30 151.5165 60.0012 32.0000 1.9993 2.0006 418.1390 418.4745 0.0503 -1.0000 -1.0000 2714238 1578558423.40 151.5166 60.0012 32.0000 1.9991 2.0004 418.1725 418.5067 0.0501 -1.0000 -1.0000 2714316 1578558423.50 151.5166 60.0012 32.0000 1.9991 2.0004 418.0671 418.4011 0.0502 -1.0000 -1.0000 2714378 1578558423.60 151.5166 60.0012 32.0000 1.9984 1.9997 418.1343 418.4683 0.0502 -1.0000 -1.0000 2714441 1578558423.70 151.5166 60.0012 32.0000 1.9985 1.9998 418.1350 418.4705 0.0503 -1.0000 -1.0000 2714519 1578558423.80 151.5166 60.0012 32.0000 1.9987 2.0000 418.1248 418.4603 0.0504 -1.0000 -1.0000 2714581 1578558423.90 151.5059 60.0012 32.0000 1.9991 2.0004 418.1449 418.4800 0.0503 -1.0000 -1.0000 2714644 1578558424.00 151.5059 60.0012 32.0000 1.9992 2.0006 418.1189 418.4540 0.0503 -1.0000 -1.0000 2714878 1578558424.10 151.5059 60.0012 32.0000 1.9991 2.0004 418.0542 418.3898 0.0504 -1.0000 -1.0000 2714941 1578558424.20 151.5059 60.0012 32.0000 1.9988 2.0002 418.0478 418.3826 0.0502 -1.0000 -1.0000 2715003 1578558424.30 151.5059 60.0012 32.0000 1.9989 2.0002 417.9912 418.3260 0.0503 -1.0000 -1.0000 2715066 1578558424.40 151.4895 60.0012 32.0000 1.9992 2.0005 418.0441 418.3790 0.0503 -1.0000 -1.0000 2715144 1578558424.50 151.4895 60.0012 32.0000 1.9991 2.0004 418.1367 418.4701 0.0501 -1.0000 -1.0000 2715191 1578558424.60 151.4895 60.0012 32.0000 1.9987 2.0000 417.9832 418.3177 0.0502 -1.0000 -1.0000 2715644 1578558424.70 151.4895 60.0012 32.0000 1.9988 2.0001 418.1051 418.4384 0.0499 -1.0000 -1.0000 2715707 1578558424.80 151.4895 60.0012 32.0000 1.9990 2.0003 418.0483 418.3826 0.0502 -1.0000 -1.0000 2715769 1578558424.90 151.5245 60.0016 32.0000 1.9992 2.0005 418.0391 418.3739 0.0503 -1.0000 -1.0000 2715847 1578558425.00 151.5398 60.0018 32.0000 1.9996 2.0009 418.0968 418.4311 0.0501 -1.0000 -1.0000 2715909 1578558425.10 151.5398 60.0018 32.0000 1.9993 2.0006 418.0294 418.3632 0.0501 -1.0000 -1.0000 2716113 1578558425.20 151.5398 60.0018 32.0000 1.9988 2.0001 418.0792 418.4136 0.0502 -1.0000 -1.0000 2716175 1578558425.30 151.5398 60.0018 32.0000 1.9983 1.9996 418.0548 418.3895 0.0503 -1.0000 -1.0000 2716238 1578558425.40 151.5398 60.0018 32.0000 1.9988 2.0001 417.9896 418.3232 0.0500 -1.0000 -1.0000 2716316 1578558425.50 151.4985 60.0018 32.0000 1.9991 2.0005 418.0940 418.4285 0.0502 -1.0000 -1.0000 2716378 1578558425.60 151.4985 60.0018 32.0000 1.9997 2.0011 418.1194 418.4543 0.0502 -1.0000 -1.0000 2716597 1578558425.70 151.4985 60.0018 32.0000 1.9992 2.0005 418.0666 418.4006 0.0501 -1.0000 -1.0000 2716675 1578558425.80 151.4985 60.0018 32.0000 1.9990 2.0003 418.0874 418.4214 0.0502 -1.0000 -1.0000 2716738 1578558425.90 151.4985 60.0018 32.0000 1.9989 2.0002 418.0300 418.3649 0.0503 -1.0000 -1.0000 2716800 1578558426.00 151.5659 60.0018 32.0000 1.9986 2.0000 418.0456 418.3800 0.0502 -1.0000 -1.0000 2716878 1578558426.10 151.5659 60.0018 32.0000 1.9992 2.0005 418.1370 418.4709 0.0501 -1.0000 -1.0000 2717144 1578558426.20 151.5659 60.0018 32.0000 2.0001 2.0014 418.0914 418.4256 0.0501 -1.0000 -1.0000 2717206 1578558426.30 151.5659 60.0018 32.0000 1.9997 2.0011 418.0966 418.4306 0.0501 -1.0000 -1.0000 2717284 1578558426.40 151.5659 60.0018 32.0000 1.9997 2.0010 418.1137 418.4468 0.0501 -1.0000 -1.0000 2717347 1578558426.50 151.5478 60.0018 32.0000 1.9993 2.0006 418.0546 418.3896 0.0502 -1.0000 -1.0000 2717409 1578558426.60 151.4938 60.0018 32.0000 1.9992 2.0005 418.0846 418.4189 0.0502 -1.0000 -1.0000 2717550 1578558426.70 151.4938 60.0018 32.0000 1.9992 2.0005 418.0158 418.3496 0.0501 -1.0000 -1.0000 2717613 1578558426.80 151.4938 60.0018 32.0000 1.9993 2.0006 418.0629 418.3963 0.0501 -1.0000 -1.0000 2717675 1578558426.90 151.4938 60.0018 32.0000 1.9995 2.0008 418.0983 418.4332 0.0503 -1.0000 -1.0000 2717753 1578558427.00 151.4938 60.0018 32.0000 1.9989 2.0002 418.0227 418.3589 0.0505 -1.0000 -1.0000 2717816 1578558427.10 151.5031 60.0018 32.0000 1.9990 2.0003 418.1091 418.4427 0.0501 -1.0000 -1.0000 2718019 1578558427.20 151.5031 60.0018 32.0000 1.9986 1.9999 418.0776 418.4118 0.0502 -1.0000 -1.0000 2718081 1578558427.30 151.5031 60.0018 32.0000 1.9990 2.0003 418.0659 418.3997 0.0501 -1.0000 -1.0000 2718144 1578558427.40 151.5031 60.0018 32.0000 1.9996 2.0009 418.1007 418.4360 0.0503 -1.0000 -1.0000 2718222 1578558427.50 151.5031 60.0018 32.0000 1.9993 2.0007 418.0556 418.3896 0.0501 -1.0000 -1.0000 2718284 1578558427.60 151.4908 60.0018 32.0000 1.9988 2.0001 418.0374 418.3715 0.0502 -1.0000 -1.0000 2719066 1578558427.70 151.4857 60.0018 32.0000 1.9991 2.0005 418.1288 418.4633 0.0502 -1.0000 -1.0000 2719144 1578558427.80 151.4857 60.0018 32.0000 1.9987 2.0000 418.0905 418.4249 0.0502 -1.0000 -1.0000 2719206 1578558427.90 151.4857 60.0018 32.0000 1.9991 2.0004 418.0501 418.3847 0.0502 -1.0000 -1.0000 2719269 1578558428.00 151.4857 60.0018 32.0000 1.9993 2.0006 418.0563 418.3900 0.0501 -1.0000 -1.0000 2719347 1578558428.10 151.4857 60.0018 32.0000 1.9994 2.0007 418.0181 418.3520 0.0502 -1.0000 -1.0000 2719409 1578558428.20 151.5182 60.0018 32.0000 1.9992 2.0006 418.0610 418.3958 0.0502 -1.0000 -1.0000 2719472 1578558428.30 151.5182 60.0018 32.0000 1.9984 1.9998 418.1200 418.4550 0.0502 -1.0000 -1.0000 2719534 1578558428.40 151.5182 60.0018 32.0000 1.9982 1.9995 418.1195 418.4535 0.0502 -1.0000 -1.0000 2719597 1578558428.50 151.5182 60.0018 32.0000 1.9997 2.0010 418.0825 418.4170 0.0502 -1.0000 -1.0000 2719659 1578558428.60 151.5182 60.0018 32.0000 1.9994 2.0007 418.0848 418.4193 0.0502 -1.0000 -1.0000 2719738 1578558428.70 151.4993 60.0018 32.0000 1.9991 2.0004 418.0756 418.4097 0.0501 -1.0000 -1.0000 2719800 1578558428.80 151.4766 60.0018 32.0000 1.9994 2.0007 418.0724 418.4071 0.0503 -1.0000 -1.0000 2719863 1578558428.90 151.4766 60.0018 32.0000 1.9985 1.9998 418.1491 418.4834 0.0501 -1.0000 -1.0000 2719941 1578558429.00 151.4766 60.0018 32.0000 1.9993 2.0006 418.0508 418.3860 0.0503 -1.0000 -1.0000 2720003 1578558429.10 151.4766 60.0018 32.0000 1.9989 2.0002 418.1313 418.4658 0.0502 -1.0000 -1.0000 2720066 1578558429.20 151.4766 60.0018 32.0000 1.9989 2.0002 418.1472 418.4817 0.0502 -1.0000 -1.0000 2720128 1578558429.30 151.5638 60.0015 32.0000 1.9985 1.9999 418.0499 418.3843 0.0502 -1.0000 -1.0000 2720191 1578558429.40 151.5638 60.0015 32.0000 1.9988 2.0001 418.1053 418.4403 0.0503 -1.0000 -1.0000 2720269 1578558429.50 151.5638 60.0015 32.0000 1.9987 2.0000 418.1460 418.4795 0.0501 -1.0000 -1.0000 2720331 1578558429.60 151.5638 60.0015 32.0000 1.9991 2.0004 418.0721 418.4068 0.0502 -1.0000 -1.0000 2720394 1578558429.70 151.5638 60.0015 32.0000 1.9989 2.0002 418.1194 418.4538 0.0502 -1.0000 -1.0000 2720534 1578558429.80 151.5638 60.0015 32.0000 1.9984 1.9997 418.0804 418.4152 0.0502 -1.0000 -1.0000 2720597 1578558429.90 151.5638 60.0015 32.0000 1.9993 2.0006 418.1085 418.4422 0.0502 -1.0000 -1.0000 2720659 1578558430.00 151.5638 60.0015 32.0000 1.9993 2.0006 418.0860 418.4214 0.0504 -1.0000 -1.0000 2720738 1578558430.10 151.5638 60.0015 32.0000 1.9990 2.0004 418.1318 418.4663 0.0502 -1.0000 -1.0000 2720800 1578558430.20 151.5638 60.0015 32.0000 1.9993 2.0006 418.1682 418.5046 0.0504 -1.0000 -1.0000 2721097 1578558430.30 151.5638 60.0015 32.0000 1.9996 2.0009 418.0754 418.4100 0.0502 -1.0000 -1.0000 2721191 1578558430.40 151.5121 60.0015 32.0000 1.9992 2.0005 418.0878 418.4230 0.0504 -1.0000 -1.0000 2721253 1578558430.50 151.5121 60.0015 32.0000 1.9984 1.9997 418.1053 418.4401 0.0502 -1.0000 -1.0000 2721316 1578558430.60 151.5121 60.0015 32.0000 1.9985 1.9999 418.0393 418.3747 0.0503 -1.0000 -1.0000 2721378 1578558430.70 151.5121 60.0015 32.0000 1.9981 1.9995 418.0648 418.3996 0.0503 -1.0000 -1.0000 2721441 1578558430.80 151.5121 60.0015 32.0000 1.9995 2.0008 418.0505 418.3854 0.0503 -1.0000 -1.0000 2721503 1578558430.90 151.5022 60.0015 32.0000 1.9988 2.0001 418.0802 418.4151 0.0503 -1.0000 -1.0000 2721581 1578558431.00 151.4865 60.0015 32.0000 1.9994 2.0007 418.0692 418.4038 0.0502 -1.0000 -1.0000 2721644 1578558431.10 151.4865 60.0015 32.0000 1.9985 1.9998 418.0635 418.3970 0.0500 -1.0000 -1.0000 2721722 1578558431.20 151.4865 60.0015 32.0000 1.9991 2.0004 418.0702 418.4042 0.0502 -1.0000 -1.0000 2721784 1578558431.30 151.4865 60.0015 32.0000 1.9993 2.0006 418.0853 418.4202 0.0502 -1.0000 -1.0000 2722378 1578558431.40 151.4865 60.0015 32.0000 1.9995 2.0008 418.1115 418.4463 0.0502 -1.0000 -1.0000 2722441 1578558431.50 151.5040 60.0015 32.0000 1.9996 2.0009 418.1570 418.4923 0.0503 -1.0000 -1.0000 2722503 1578558431.60 151.5040 60.0015 32.0000 1.9986 1.9999 418.1543 418.4882 0.0501 -1.0000 -1.0000 2722566 1578558431.70 151.5040 60.0015 32.0000 1.9995 2.0009 418.1042 418.4384 0.0502 -1.0000 -1.0000 2722659 1578558431.80 151.5040 60.0015 32.0000 1.9993 2.0006 418.0952 418.4303 0.0503 -1.0000 -1.0000 2722847 1578558431.90 151.5040 60.0015 32.0000 1.9993 2.0006 418.1244 418.4601 0.0503 -1.0000 -1.0000 2722909 1578558432.00 151.5233 60.0015 32.0000 1.9995 2.0009 418.1441 418.4783 0.0501 -1.0000 -1.0000 2722972 1578558432.10 151.5247 60.0015 32.0000 1.9987 2.0000 418.1157 418.4500 0.0502 -1.0000 -1.0000 2723034 1578558432.20 151.5247 60.0015 32.0000 1.9987 2.0000 418.1345 418.4705 0.0504 -1.0000 -1.0000 2723097 1578558432.30 151.5247 60.0015 32.0000 1.9990 2.0004 418.0702 418.4048 0.0502 -1.0000 -1.0000 2723363 1578558432.40 151.5247 60.0015 32.0000 1.9997 2.0010 418.0839 418.4180 0.0501 -1.0000 -1.0000 2723425 1578558432.50 151.5247 60.0015 32.0000 1.9997 2.0010 418.1272 418.4612 0.0501 -1.0000 -1.0000 2723488 1578558432.60 151.5272 60.0015 32.0000 1.9996 2.0009 418.2113 418.5461 0.0502 -1.0000 -1.0000 2723566 1578558432.70 151.5272 60.0015 32.0000 1.9991 2.0004 418.0593 418.3946 0.0503 -1.0000 -1.0000 2723628 1578558432.80 151.5272 60.0015 32.0000 1.9995 2.0008 418.0989 418.4332 0.0501 -1.0000 -1.0000 2723894 1578558432.90 151.5272 60.0015 32.0000 1.9990 2.0003 418.1148 418.4486 0.0501 -1.0000 -1.0000 2723972 1578558433.00 151.5272 60.0015 32.0000 1.9989 2.0002 418.1280 418.4631 0.0503 -1.0000 -1.0000 2724034 1578558433.10 151.5272 60.0015 32.0000 1.9989 2.0002 418.1129 418.4479 0.0502 -1.0000 -1.0000 2724113 1578558433.20 151.5272 60.0015 32.0000 1.9992 2.0005 418.0680 418.4019 0.0502 -1.0000 -1.0000 2724175 1578558433.30 151.5272 60.0015 32.0000 1.9990 2.0003 418.0946 418.4291 0.0502 -1.0000 -1.0000 2724347 1578558433.40 151.5272 60.0015 32.0000 1.9988 2.0001 418.0937 418.4275 0.0501 -1.0000 -1.0000 2724425 1578558433.50 151.5272 60.0015 32.0000 1.9988 2.0001 418.1295 418.4633 0.0501 -1.0000 -1.0000 2724472 1578558433.60 151.5158 60.0015 32.0000 1.9985 1.9998 418.1481 418.4826 0.0502 -1.0000 -1.0000 2724550 1578558433.70 151.4712 60.0015 32.0000 2.0000 2.0013 418.0989 418.4336 0.0502 -1.0000 -1.0000 2724613 1578558433.80 151.4712 60.0015 32.0000 1.9986 1.9999 418.0819 418.4170 0.0503 -1.0000 -1.0000 2724863 1578558433.90 151.4712 60.0015 32.0000 1.9984 1.9997 418.0100 418.3448 0.0502 -1.0000 -1.0000 2724925 1578558434.00 151.4712 60.0015 32.0000 1.9991 2.0004 418.0672 418.4013 0.0501 -1.0000 -1.0000 2725003 1578558434.10 151.4712 60.0015 32.0000 1.9989 2.0002 418.0322 418.3664 0.0502 -1.0000 -1.0000 2725066 1578558434.20 151.4552 60.0015 32.0000 1.9992 2.0005 418.0508 418.3857 0.0503 -1.0000 -1.0000 2725128 1578558434.30 151.4552 60.0015 32.0000 1.9993 2.0006 418.0824 418.4180 0.0504 -1.0000 -1.0000 2725316 1578558434.40 151.4552 60.0015 32.0000 1.9993 2.0006 418.1569 418.4918 0.0502 -1.0000 -1.0000 2725378 1578558434.50 151.4552 60.0015 32.0000 1.9988 2.0001 418.1059 418.4407 0.0502 -1.0000 -1.0000 2725441 1578558434.60 151.4552 60.0015 32.0000 1.9982 1.9996 418.1163 418.4504 0.0502 -1.0000 -1.0000 2725503 1578558434.70 151.4780 60.0013 32.0000 1.9984 1.9998 418.0448 418.3800 0.0504 -1.0000 -1.0000 2725566 1578558434.80 151.5148 60.0008 32.0000 1.9994 2.0007 418.0621 418.3978 0.0502 -1.0000 -1.0000 2725628 1578558434.90 151.5148 60.0008 32.0000 1.9992 2.0005 418.1080 418.4433 0.0503 -1.0000 -1.0000 2725769 1578558435.00 151.5148 60.0008 32.0000 1.9996 2.0009 418.0536 418.3881 0.0502 -1.0000 -1.0000 2725831 1578558435.10 151.5148 60.0008 32.0000 1.9984 1.9997 418.0810 418.4153 0.0502 -1.0000 -1.0000 2725925 1578558435.20 151.5148 60.0008 32.0000 1.9984 1.9997 418.0663 418.4007 0.0502 -1.0000 -1.0000 2725988 1578558435.30 151.4878 60.0008 32.0000 1.9986 1.9999 418.0874 418.4223 0.0502 -1.0000 -1.0000 2726050 1578558435.40 151.4878 60.0008 32.0000 1.9988 2.0001 418.1334 418.4681 0.0502 -1.0000 -1.0000 2726534 1578558435.50 151.4878 60.0008 32.0000 1.9986 2.0000 418.1190 418.4534 0.0502 -1.0000 -1.0000 2726597 1578558435.60 151.4878 60.0008 32.0000 1.9985 1.9998 418.1002 418.4344 0.0502 -1.0000 -1.0000 2726659 1578558435.70 151.4878 60.0008 32.0000 1.9988 2.0001 418.0907 418.4251 0.0502 -1.0000 -1.0000 2726738 1578558435.80 151.4878 60.0008 32.0000 1.9990 2.0003 418.0490 418.3827 0.0501 -1.0000 -1.0000 2726800 1578558435.90 151.4906 60.0008 32.0000 1.9986 1.9999 418.1135 418.4484 0.0502 -1.0000 -1.0000 2727863 1578558436.00 151.5021 60.0008 32.0000 1.9985 1.9998 418.0729 418.4074 0.0503 -1.0000 -1.0000 2727941 1578558436.10 151.5021 60.0008 32.0000 1.9991 2.0004 418.1034 418.4389 0.0503 -1.0000 -1.0000 2728003 1578558436.20 151.5021 60.0008 32.0000 1.9988 2.0001 418.1631 418.4981 0.0503 -1.0000 -1.0000 2728066 1578558436.30 151.5021 60.0008 32.0000 1.9991 2.0004 418.1638 418.4989 0.0503 -1.0000 -1.0000 2728128 1578558436.40 151.5021 60.0008 32.0000 1.9989 2.0002 418.0789 418.4136 0.0502 -1.0000 -1.0000 2728191 1578558436.50 151.5275 60.0008 32.0000 1.9992 2.0006 418.0765 418.4105 0.0501 -1.0000 -1.0000 2728253 1578558436.60 151.5275 60.0008 32.0000 1.9995 2.0009 418.1760 418.5101 0.0502 -1.0000 -1.0000 2728331 1578558436.70 151.5275 60.0008 32.0000 1.9988 2.0001 418.1028 418.4376 0.0503 -1.0000 -1.0000 2728394 1578558436.80 151.5275 60.0008 32.0000 1.9987 2.0000 418.1172 418.4521 0.0502 -1.0000 -1.0000 2728456 1578558436.90 151.5275 60.0008 32.0000 1.9990 2.0003 418.0667 418.4009 0.0501 -1.0000 -1.0000 2728534 1578558437.00 151.4976 60.0008 32.0000 1.9991 2.0004 418.0199 418.3543 0.0502 -1.0000 -1.0000 2728597 1578558437.10 151.4835 60.0008 32.0000 1.9997 2.0010 418.0252 418.3603 0.0503 -1.0000 -1.0000 2728659 1578558437.20 151.4835 60.0008 32.0000 1.9991 2.0005 418.0370 418.3720 0.0503 -1.0000 -1.0000 2728722 1578558437.30 151.4835 60.0008 32.0000 1.9989 2.0002 418.0142 418.3486 0.0502 -1.0000 -1.0000 2728784 1578558437.40 151.4835 60.0008 32.0000 1.9988 2.0001 418.1132 418.4479 0.0502 -1.0000 -1.0000 2728863 1578558437.50 151.4835 60.0008 32.0000 1.9993 2.0006 418.0999 418.4338 0.0501 -1.0000 -1.0000 2728925 1578558437.60 151.4795 60.0008 32.0000 1.9984 1.9997 418.0996 418.4351 0.0504 -1.0000 -1.0000 2728988 1578558437.70 151.4795 60.0008 32.0000 1.9992 2.0005 418.1131 418.4489 0.0504 -1.0000 -1.0000 2729066 1578558437.80 151.4795 60.0008 32.0000 1.9986 2.0000 418.0681 418.4029 0.0502 -1.0000 -1.0000 2729128 1578558437.90 151.4795 60.0008 32.0000 1.9982 1.9995 418.1038 418.4370 0.0500 -1.0000 -1.0000 2729191 1578558438.00 151.4795 60.0008 32.0000 1.9980 1.9993 418.1014 418.4354 0.0501 -1.0000 -1.0000 2729269 1578558438.10 151.4795 60.0008 32.0000 1.9989 2.0002 418.0534 418.3871 0.0501 -1.0000 -1.0000 2729331 1578558438.20 151.4795 60.0008 32.0000 1.9990 2.0003 418.1652 418.4991 0.0501 -1.0000 -1.0000 2729378 1578558438.30 151.4795 60.0008 32.0000 1.9993 2.0006 418.1839 418.5175 0.0500 -1.0000 -1.0000 2729456 1578558438.40 151.4795 60.0008 32.0000 1.9989 2.0003 418.1596 418.4932 0.0501 -1.0000 -1.0000 2729519 1578558438.50 151.4795 60.0008 32.0000 1.9989 2.0003 418.1755 418.5099 0.0502 -1.0000 -1.0000 2729581 1578558438.60 151.4795 60.0008 32.0000 1.9989 2.0002 418.0901 418.4249 0.0502 -1.0000 -1.0000 2729659 1578558438.70 151.5067 60.0008 32.0000 1.9985 1.9998 418.1274 418.4623 0.0503 -1.0000 -1.0000 2729722 1578558438.80 151.5138 60.0008 32.0000 1.9992 2.0006 418.0966 418.4312 0.0501 -1.0000 -1.0000 2729784 1578558438.90 151.5138 60.0008 32.0000 1.9992 2.0005 418.0854 418.4207 0.0503 -1.0000 -1.0000 2729863 1578558439.00 151.5138 60.0008 32.0000 1.9993 2.0006 418.1124 418.4465 0.0502 -1.0000 -1.0000 2730284 1578558439.10 151.5138 60.0008 32.0000 1.9997 2.0010 418.1411 418.4760 0.0502 -1.0000 -1.0000 2730347 1578558439.20 151.5138 60.0008 32.0000 1.9994 2.0007 418.1761 418.5109 0.0502 -1.0000 -1.0000 2730409 1578558439.30 151.5138 60.0008 32.0000 1.9994 2.0008 418.1183 418.4527 0.0502 -1.0000 -1.0000 2730472 1578558439.40 151.5195 60.0008 32.0000 1.9990 2.0003 418.0395 418.3745 0.0502 -1.0000 -1.0000 2730550 1578558439.50 151.5195 60.0008 32.0000 1.9985 1.9999 418.0839 418.4187 0.0503 -1.0000 -1.0000 2730613 1578558439.60 151.5195 60.0008 32.0000 1.9992 2.0005 418.0694 418.4039 0.0502 -1.0000 -1.0000 2730675 1578558439.70 151.5195 60.0008 32.0000 1.9990 2.0003 418.0752 418.4098 0.0502 -1.0000 -1.0000 2730753 1578558439.80 151.5195 60.0008 32.0000 1.9993 2.0006 418.0975 418.4329 0.0504 -1.0000 -1.0000 2730816 1578558439.90 151.5195 60.0008 32.0000 1.9992 2.0006 418.0794 418.4141 0.0502 -1.0000 -1.0000 2730878 1578558440.00 151.5017 60.0005 32.0000 1.9987 2.0000 418.0637 418.3981 0.0502 -1.0000 -1.0000 2730956 1578558440.10 151.5017 60.0005 32.0000 1.9989 2.0003 418.0760 418.4108 0.0502 -1.0000 -1.0000 2731019 1578558440.20 151.5017 60.0005 32.0000 1.9993 2.0006 418.0609 418.3956 0.0502 -1.0000 -1.0000 2731128 1578558440.30 151.5017 60.0005 32.0000 1.9992 2.0005 418.1242 418.4580 0.0502 -1.0000 -1.0000 2731206 1578558440.40 151.5017 60.0005 32.0000 1.9993 2.0007 418.1503 418.4855 0.0502 -1.0000 -1.0000 2731269 1578558440.50 151.5017 60.0005 32.0000 1.9995 2.0008 418.1204 418.4542 0.0501 -1.0000 -1.0000 2731363 1578558440.60 151.5021 60.0005 32.0000 1.9993 2.0007 418.1301 418.4644 0.0501 -1.0000 -1.0000 2731441 1578558440.70 151.5026 60.0005 32.0000 1.9995 2.0008 418.1039 418.4375 0.0501 -1.0000 -1.0000 2731503 1578558440.80 151.5026 60.0005 32.0000 1.9997 2.0010 418.1005 418.4349 0.0502 -1.0000 -1.0000 2731566 1578558440.90 151.5026 60.0005 32.0000 1.9992 2.0005 418.1416 418.4774 0.0503 -1.0000 -1.0000 2731659 1578558441.00 151.5026 60.0005 32.0000 1.9980 1.9993 418.0537 418.3881 0.0502 -1.0000 -1.0000 2731894 1578558441.10 151.5026 60.0005 32.0000 1.9993 2.0006 418.1391 418.4731 0.0501 -1.0000 -1.0000 2731956 1578558441.20 151.5026 60.0005 32.0000 1.9987 2.0001 417.9866 418.3203 0.0501 -1.0000 -1.0000 2732034 1578558441.30 151.5026 60.0005 32.0000 1.9988 2.0002 418.0158 418.3493 0.0501 -1.0000 -1.0000 2732097 1578558441.40 151.5026 60.0005 32.0000 1.9988 2.0001 418.0823 418.4168 0.0502 -1.0000 -1.0000 2732159 1578558441.50 151.5026 60.0005 32.0000 1.9991 2.0005 418.1243 418.4592 0.0503 -1.0000 -1.0000 2732284 1578558441.60 151.5026 60.0005 32.0000 1.9990 2.0003 418.1464 418.4811 0.0502 -1.0000 -1.0000 2732347 1578558441.70 151.4861 60.0005 32.0000 1.9996 2.0009 418.1271 418.4615 0.0503 -1.0000 -1.0000 2732425 1578558441.80 151.4832 60.0005 32.0000 1.9991 2.0005 418.0918 418.4260 0.0502 -1.0000 -1.0000 2732488 1578558441.90 151.4832 60.0005 32.0000 1.9987 2.0000 418.0337 418.3677 0.0501 -1.0000 -1.0000 2732550 1578558442.00 151.4832 60.0005 32.0000 1.9990 2.0003 418.0416 418.3752 0.0501 -1.0000 -1.0000 2732878 1578558442.10 151.4832 60.0005 32.0000 1.9990 2.0003 418.0399 418.3745 0.0503 -1.0000 -1.0000 2732941 1578558442.20 151.4827 60.0005 32.0000 1.9988 2.0001 418.0625 418.3982 0.0504 -1.0000 -1.0000 2733003 1578558442.30 151.4546 60.0005 32.0000 1.9985 1.9999 418.0224 418.3574 0.0503 -1.0000 -1.0000 2733081 1578558442.40 151.4546 60.0005 32.0000 1.9988 2.0001 418.0808 418.4159 0.0503 -1.0000 -1.0000 2733159 1578558442.50 151.4546 60.0005 32.0000 1.9985 1.9998 418.0725 418.4066 0.0502 -1.0000 -1.0000 2733534 1578558442.60 151.4546 60.0005 32.0000 1.9979 1.9992 418.0230 418.3582 0.0503 -1.0000 -1.0000 2733613 1578558442.70 151.4546 60.0005 32.0000 1.9988 2.0002 418.0276 418.3626 0.0502 -1.0000 -1.0000 2733675 1578558442.80 151.4570 60.0005 32.0000 1.9988 2.0001 418.0698 418.4037 0.0501 -1.0000 -1.0000 2733738 1578558442.90 151.4732 60.0005 32.0000 1.9983 1.9996 418.0469 418.3823 0.0503 -1.0000 -1.0000 2733816 1578558443.00 151.4732 60.0005 32.0000 1.9987 2.0000 418.0915 418.4260 0.0502 -1.0000 -1.0000 2733878 1578558443.10 151.4732 60.0005 32.0000 1.9992 2.0005 417.9859 418.3202 0.0502 -1.0000 -1.0000 2734050 1578558443.20 151.4732 60.0005 32.0000 1.9988 2.0001 418.1089 418.4438 0.0502 -1.0000 -1.0000 2734113 1578558443.30 151.4732 60.0005 32.0000 1.9994 2.0007 418.0389 418.3731 0.0501 -1.0000 -1.0000 2734175 1578558443.40 151.4374 60.0005 32.0000 1.9990 2.0003 418.0633 418.3970 0.0501 -1.0000 -1.0000 2734253 1578558443.50 151.4374 60.0005 32.0000 1.9991 2.0004 418.0818 418.4169 0.0503 -1.0000 -1.0000 2734316 1578558443.60 151.4374 60.0005 32.0000 1.9991 2.0004 418.0176 418.3520 0.0502 -1.0000 -1.0000 2734550 1578558443.70 151.4374 60.0005 32.0000 1.9987 2.0000 418.0733 418.4083 0.0503 -1.0000 -1.0000 2734628 1578558443.80 151.4374 60.0005 32.0000 1.9982 1.9995 418.0484 418.3823 0.0501 -1.0000 -1.0000 2734691 1578558443.90 151.4500 60.0005 32.0000 1.9991 2.0004 418.0498 418.3842 0.0503 -1.0000 -1.0000 2734753 1578558444.00 151.4678 60.0005 32.0000 1.9991 2.0004 418.0643 418.3993 0.0502 -1.0000 -1.0000 2734816 1578558444.10 151.4678 60.0005 32.0000 1.9991 2.0004 418.0671 418.4011 0.0501 -1.0000 -1.0000 2735019 1578558444.20 151.4678 60.0005 32.0000 1.9987 2.0000 418.1253 418.4602 0.0503 -1.0000 -1.0000 2735081 1578558444.30 151.4678 60.0005 32.0000 1.9989 2.0002 418.0717 418.4059 0.0501 -1.0000 -1.0000 2735159 1578558444.40 151.4678 60.0005 32.0000 1.9997 2.0010 418.0703 418.4054 0.0503 -1.0000 -1.0000 2735222 1578558444.50 151.4918 60.0005 32.0000 1.9991 2.0004 418.0847 418.4186 0.0501 -1.0000 -1.0000 2735284 1578558444.60 151.4944 60.0005 32.0000 1.9987 2.0000 418.1018 418.4354 0.0501 -1.0000 -1.0000 2735566 1578558444.70 151.4944 60.0005 32.0000 1.9989 2.0002 417.9678 418.3019 0.0501 -1.0000 -1.0000 2735628 1578558444.80 151.4944 60.0005 32.0000 1.9990 2.0003 418.0817 418.4155 0.0501 -1.0000 -1.0000 2735691 1578558444.90 151.4944 60.0005 32.0000 1.9987 2.0001 418.0648 418.3995 0.0502 -1.0000 -1.0000 2735769 1578558445.00 151.4944 60.0005 32.0000 1.9989 2.0002 418.1040 418.4387 0.0503 -1.0000 -1.0000 2735831 1578558445.10 151.5356 60.0004 32.0000 1.9985 1.9999 418.1019 418.4373 0.0503 -1.0000 -1.0000 2736316 1578558445.20 151.5356 60.0004 32.0000 1.9988 2.0002 418.1780 418.5129 0.0502 -1.0000 -1.0000 2736378 1578558445.30 151.5356 60.0004 32.0000 1.9991 2.0004 418.1444 418.4785 0.0501 -1.0000 -1.0000 2736441 1578558445.40 151.5356 60.0004 32.0000 1.9984 1.9997 418.1341 418.4681 0.0501 -1.0000 -1.0000 2736519 1578558445.50 151.5356 60.0004 32.0000 1.9987 2.0000 418.0545 418.3891 0.0502 -1.0000 -1.0000 2736581 1578558445.60 151.5129 60.0004 32.0000 1.9989 2.0003 418.0782 418.4124 0.0501 -1.0000 -1.0000 2736644 1578558445.70 151.4996 60.0004 32.0000 1.9987 2.0000 418.0902 418.4246 0.0502 -1.0000 -1.0000 2736722 1578558445.80 151.4996 60.0004 32.0000 1.9987 2.0000 418.1136 418.4483 0.0502 -1.0000 -1.0000 2736784 1578558445.90 151.4996 60.0004 32.0000 1.9990 2.0003 417.9969 418.3319 0.0503 -1.0000 -1.0000 2736847 1578558446.00 151.4996 60.0004 32.0000 1.9985 1.9999 418.0212 418.3559 0.0502 -1.0000 -1.0000 2736925 1578558446.10 151.4996 60.0004 32.0000 1.9987 2.0001 418.0266 418.3617 0.0503 -1.0000 -1.0000 2736988 1578558446.20 151.4465 60.0004 32.0000 1.9979 1.9992 418.0970 418.4309 0.0501 -1.0000 -1.0000 2737050 1578558446.30 151.4465 60.0004 32.0000 1.9990 2.0003 418.0721 418.4065 0.0503 -1.0000 -1.0000 2737128 1578558446.40 151.4465 60.0004 32.0000 1.9993 2.0006 418.0664 418.4011 0.0502 -1.0000 -1.0000 2737191 1578558446.50 151.4465 60.0004 32.0000 1.9981 1.9994 418.0173 418.3514 0.0502 -1.0000 -1.0000 2737253 1578558446.60 151.4465 60.0004 32.0000 1.9986 1.9999 418.0808 418.4159 0.0503 -1.0000 -1.0000 2737316 1578558446.70 151.5018 60.0004 32.0000 1.9988 2.0001 418.0862 418.4199 0.0501 -1.0000 -1.0000 2737378 1578558446.80 151.5018 60.0004 32.0000 1.9990 2.0003 418.0695 418.4039 0.0501 -1.0000 -1.0000 2737441 1578558446.90 151.5018 60.0004 32.0000 1.9984 1.9997 418.0377 418.3708 0.0500 -1.0000 -1.0000 2737519 1578558447.00 151.5018 60.0004 32.0000 1.9985 1.9999 417.9988 418.3332 0.0502 -1.0000 -1.0000 2737581 1578558447.10 151.5018 60.0004 32.0000 1.9995 2.0008 418.0938 418.4286 0.0502 -1.0000 -1.0000 2737659 1578558447.20 151.5018 60.0004 32.0000 1.9986 1.9999 418.0518 418.3860 0.0501 -1.0000 -1.0000 2737878 1578558447.30 151.4988 60.0004 32.0000 1.9989 2.0002 418.0663 418.4006 0.0502 -1.0000 -1.0000 2737941 1578558447.40 151.4988 60.0004 32.0000 1.9986 1.9999 418.1053 418.4401 0.0502 -1.0000 -1.0000 2738019 1578558447.50 151.4988 60.0004 32.0000 1.9992 2.0006 417.9826 418.3170 0.0502 -1.0000 -1.0000 2738081 1578558447.60 151.4988 60.0004 32.0000 1.9984 1.9997 418.0472 418.3816 0.0502 -1.0000 -1.0000 2738144 1578558447.70 151.4988 60.0004 32.0000 1.9985 1.9999 418.0204 418.3542 0.0501 -1.0000 -1.0000 2739034 1578558447.80 151.4988 60.0004 32.0000 1.9990 2.0003 418.0642 418.3994 0.0504 -1.0000 -1.0000 2739097 1578558447.90 151.5124 60.0004 32.0000 1.9985 1.9998 418.1002 418.4350 0.0502 -1.0000 -1.0000 2739159 1578558448.00 151.5124 60.0004 32.0000 1.9990 2.0003 418.1427 418.4766 0.0501 -1.0000 -1.0000 2739238 1578558448.10 151.5124 60.0004 32.0000 1.9996 2.0009 418.0290 418.3629 0.0501 -1.0000 -1.0000 2739300 1578558448.20 151.5124 60.0004 32.0000 1.9989 2.0003 418.0489 418.3828 0.0502 -1.0000 -1.0000 2739363 1578558448.30 151.5124 60.0004 32.0000 1.9988 2.0001 418.0971 418.4311 0.0501 -1.0000 -1.0000 2739425 1578558448.40 151.4757 60.0004 32.0000 1.9984 1.9997 417.9721 418.3063 0.0502 -1.0000 -1.0000 2739503 1578558448.50 151.4757 60.0004 32.0000 1.9985 1.9999 418.0516 418.3858 0.0502 -1.0000 -1.0000 2739550 1578558448.60 151.4757 60.0004 32.0000 1.9984 1.9997 418.0384 418.3726 0.0501 -1.0000 -1.0000 2739628 1578558448.70 151.4757 60.0004 32.0000 1.9983 1.9996 418.0549 418.3892 0.0502 -1.0000 -1.0000 2739800 1578558448.80 151.4757 60.0004 32.0000 1.9979 1.9992 418.0671 418.4012 0.0502 -1.0000 -1.0000 2739863 1578558448.90 151.4806 60.0004 32.0000 1.9982 1.9996 417.9923 418.3261 0.0501 -1.0000 -1.0000 2739941 1578558449.00 151.5653 60.0004 32.0000 1.9984 1.9997 418.0347 418.3687 0.0501 -1.0000 -1.0000 2740003 1578558449.10 151.5653 60.0004 32.0000 1.9987 2.0000 418.0206 418.3545 0.0501 -1.0000 -1.0000 2740081 1578558449.20 151.5653 60.0004 32.0000 1.9987 2.0000 418.0805 418.4144 0.0501 -1.0000 -1.0000 2740144 1578558449.30 151.5653 60.0004 32.0000 1.9986 2.0000 418.0955 418.4302 0.0502 -1.0000 -1.0000 2740316 1578558449.40 151.5653 60.0004 32.0000 1.9985 1.9999 418.0574 418.3910 0.0500 -1.0000 -1.0000 2740394 1578558449.50 151.5653 60.0004 32.0000 1.9987 2.0000 418.0989 418.4327 0.0501 -1.0000 -1.0000 2740456 1578558449.60 151.5653 60.0004 32.0000 1.9991 2.0004 418.1006 418.4342 0.0501 -1.0000 -1.0000 2740519 1578558449.70 151.5653 60.0004 32.0000 1.9993 2.0006 418.1613 418.4956 0.0502 -1.0000 -1.0000 2740581 1578558449.80 151.5653 60.0004 32.0000 1.9994 2.0007 418.1218 418.4565 0.0503 -1.0000 -1.0000 2740816 1578558449.90 151.5653 60.0004 32.0000 1.9990 2.0003 418.1025 418.4366 0.0501 -1.0000 -1.0000 2740878 1578558450.00 151.5621 60.0005 32.0000 1.9990 2.0003 418.1221 418.4564 0.0501 -1.0000 -1.0000 2740941 1578558450.10 151.5614 60.0005 32.0000 1.9995 2.0008 418.1017 418.4358 0.0501 -1.0000 -1.0000 2741003 1578558450.20 151.5614 60.0005 32.0000 1.9994 2.0007 418.1166 418.4514 0.0503 -1.0000 -1.0000 2741066 1578558450.30 151.5614 60.0005 32.0000 1.9990 2.0003 418.1974 418.5327 0.0503 -1.0000 -1.0000 2741284 1578558450.40 151.5614 60.0005 32.0000 1.9990 2.0003 418.1807 418.5120 0.0499 -1.0000 -1.0000 2741347 1578558450.50 151.5614 60.0005 32.0000 1.9993 2.0006 418.1608 418.4956 0.0502 -1.0000 -1.0000 2741409 1578558450.60 151.5614 60.0005 32.0000 1.9986 1.9999 418.1252 418.4598 0.0502 -1.0000 -1.0000 2741472 1578558450.70 151.5442 60.0005 32.0000 1.9989 2.0002 418.0592 418.3928 0.0500 -1.0000 -1.0000 2741534 1578558450.80 151.4983 60.0005 32.0000 2.0001 2.0014 418.1188 418.4527 0.0501 -1.0000 -1.0000 2741784 1578558450.90 151.4983 60.0005 32.0000 1.9993 2.0006 418.1735 418.5090 0.0504 -1.0000 -1.0000 2741847 1578558451.00 151.4983 60.0005 32.0000 2.0000 2.0013 418.1896 418.5252 0.0503 -1.0000 -1.0000 2741909 1578558451.10 151.4983 60.0005 32.0000 1.9991 2.0004 418.1003 418.4349 0.0502 -1.0000 -1.0000 2741988 1578558451.20 151.4983 60.0005 32.0000 1.9991 2.0004 418.1321 418.4659 0.0501 -1.0000 -1.0000 2742050 1578558451.30 151.4908 60.0005 32.0000 1.9983 1.9996 418.0479 418.3811 0.0500 -1.0000 -1.0000 2742284 1578558451.40 151.4261 60.0005 32.0000 1.9982 1.9995 418.0743 418.4074 0.0501 -1.0000 -1.0000 2742363 1578558451.50 151.4261 60.0005 32.0000 1.9988 2.0002 418.0806 418.4147 0.0501 -1.0000 -1.0000 2742425 1578558451.60 151.4261 60.0005 32.0000 1.9986 1.9999 418.0872 418.4213 0.0502 -1.0000 -1.0000 2742488 1578558451.70 151.4261 60.0005 32.0000 1.9981 1.9994 418.0522 418.3850 0.0500 -1.0000 -1.0000 2742566 1578558451.80 151.4261 60.0005 32.0000 1.9983 1.9996 418.0942 418.4288 0.0502 -1.0000 -1.0000 2743050 1578558451.90 151.4615 60.0005 32.0000 1.9987 2.0001 418.0323 418.3664 0.0501 -1.0000 -1.0000 2743113 1578558452.00 151.4615 60.0005 32.0000 1.9986 2.0000 418.0534 418.3876 0.0502 -1.0000 -1.0000 2743175 1578558452.10 151.4615 60.0005 32.0000 1.9983 1.9996 418.0596 418.3941 0.0502 -1.0000 -1.0000 2743238 1578558452.20 151.4615 60.0005 32.0000 1.9983 1.9996 418.0593 418.3931 0.0501 -1.0000 -1.0000 2743300 1578558452.30 151.4615 60.0005 32.0000 1.9984 1.9997 418.1040 418.4374 0.0500 -1.0000 -1.0000 2743378 1578558452.40 151.4722 60.0005 32.0000 1.9990 2.0003 418.0910 418.4253 0.0502 -1.0000 -1.0000 2743441 1578558452.50 151.4896 60.0005 32.0000 1.9980 1.9993 418.0935 418.4280 0.0502 -1.0000 -1.0000 2743503 1578558452.60 151.4896 60.0005 32.0000 1.9988 2.0001 418.0791 418.4128 0.0501 -1.0000 -1.0000 2743581 1578558452.70 151.4896 60.0005 32.0000 1.9987 2.0000 418.2090 418.5436 0.0502 -1.0000 -1.0000 2743644 1578558452.80 151.4896 60.0005 32.0000 1.9985 1.9999 418.0661 418.4000 0.0501 -1.0000 -1.0000 2743863 1578558452.90 151.4896 60.0005 32.0000 1.9984 1.9997 418.0973 418.4311 0.0501 -1.0000 -1.0000 2743941 1578558453.00 151.4542 60.0005 32.0000 1.9987 2.0001 418.1374 418.4714 0.0501 -1.0000 -1.0000 2744003 1578558453.10 151.4542 60.0005 32.0000 1.9985 1.9998 418.0447 418.3781 0.0501 -1.0000 -1.0000 2744081 1578558453.20 151.4542 60.0005 32.0000 1.9992 2.0005 418.0793 418.4136 0.0502 -1.0000 -1.0000 2744144 1578558453.30 151.4542 60.0005 32.0000 1.9990 2.0004 418.0630 418.3971 0.0501 -1.0000 -1.0000 2744269 1578558453.40 151.4542 60.0005 32.0000 1.9985 1.9998 418.0577 418.3905 0.0499 -1.0000 -1.0000 2744347 1578558453.50 151.4341 60.0005 32.0000 1.9983 1.9997 418.1214 418.4553 0.0501 -1.0000 -1.0000 2744409 1578558453.60 151.4314 60.0005 32.0000 1.9983 1.9996 418.0676 418.4009 0.0500 -1.0000 -1.0000 2744472 1578558453.70 151.4314 60.0005 32.0000 1.9983 1.9996 418.1183 418.4531 0.0503 -1.0000 -1.0000 2744534 1578558453.80 151.4314 60.0005 32.0000 1.9984 1.9998 418.0737 418.4084 0.0502 -1.0000 -1.0000 2744613 1578558453.90 151.4314 60.0005 32.0000 1.9988 2.0001 418.0258 418.3596 0.0501 -1.0000 -1.0000 2744675 1578558454.00 151.4314 60.0005 32.0000 1.9983 1.9997 418.0705 418.4052 0.0503 -1.0000 -1.0000 2744738 1578558454.10 151.4627 60.0005 32.0000 1.9979 1.9992 418.0343 418.3688 0.0502 -1.0000 -1.0000 2744800 1578558454.20 151.4687 60.0005 32.0000 1.9981 1.9994 418.0528 418.3868 0.0501 -1.0000 -1.0000 2744863 1578558454.30 151.4687 60.0005 32.0000 1.9988 2.0001 418.0501 418.3844 0.0502 -1.0000 -1.0000 2744941 1578558454.40 151.4687 60.0005 32.0000 1.9984 1.9997 418.0725 418.4057 0.0500 -1.0000 -1.0000 2745394 1578558454.50 151.4687 60.0005 32.0000 1.9981 1.9995 418.1132 418.4475 0.0502 -1.0000 -1.0000 2745456 1578558454.60 151.4687 60.0005 32.0000 1.9986 1.9999 418.0649 418.3993 0.0502 -1.0000 -1.0000 2745519 1578558454.70 151.4554 60.0007 32.0000 1.9984 1.9998 417.9884 418.3221 0.0501 -1.0000 -1.0000 2745581 1578558454.80 151.4554 60.0007 32.0000 1.9983 1.9996 418.0154 418.3502 0.0502 -1.0000 -1.0000 2745644 1578558454.90 151.4554 60.0007 32.0000 1.9994 2.0007 418.0522 418.3857 0.0501 -1.0000 -1.0000 2745894 1578558455.00 151.4554 60.0007 32.0000 1.9988 2.0001 418.0612 418.3948 0.0501 -1.0000 -1.0000 2745956 1578558455.10 151.4554 60.0007 32.0000 1.9989 2.0002 418.0360 418.3702 0.0502 -1.0000 -1.0000 2746034 1578558455.20 151.4015 60.0007 32.0000 1.9975 1.9988 418.0638 418.3981 0.0502 -1.0000 -1.0000 2746097 1578558455.30 151.4015 60.0007 32.0000 1.9987 2.0000 418.0525 418.3866 0.0502 -1.0000 -1.0000 2746159 1578558455.40 151.4015 60.0007 32.0000 1.9982 1.9995 418.0925 418.4263 0.0501 -1.0000 -1.0000 2746347 1578558455.50 151.4015 60.0007 32.0000 1.9979 1.9992 418.0276 418.3622 0.0502 -1.0000 -1.0000 2746409 1578558455.60 151.4015 60.0007 32.0000 1.9983 1.9996 418.0615 418.3955 0.0501 -1.0000 -1.0000 2746472 1578558455.70 151.4015 60.0007 32.0000 1.9986 1.9999 418.0290 418.3630 0.0501 -1.0000 -1.0000 2746534 1578558455.80 151.3919 60.0007 32.0000 1.9984 1.9997 417.9566 418.2901 0.0500 -1.0000 -1.0000 2746597 1578558455.90 151.3919 60.0007 32.0000 1.9976 1.9989 417.9948 418.3274 0.0500 -1.0000 -1.0000 2746784 1578558456.00 151.3919 60.0007 32.0000 1.9979 1.9992 418.0570 418.3903 0.0500 -1.0000 -1.0000 2746863 1578558456.10 151.3919 60.0007 32.0000 1.9984 1.9997 418.0031 418.3362 0.0500 -1.0000 -1.0000 2746925 1578558456.20 151.3919 60.0007 32.0000 1.9972 1.9986 418.0295 418.3629 0.0501 -1.0000 -1.0000 2746988 1578558456.30 151.4264 60.0007 32.0000 1.9979 1.9992 418.0804 418.4145 0.0501 -1.0000 -1.0000 2747050 1578558456.40 151.4264 60.0007 32.0000 1.9982 1.9996 418.0679 418.4024 0.0502 -1.0000 -1.0000 2747347 1578558456.50 151.4264 60.0007 32.0000 1.9983 1.9996 418.0329 418.3673 0.0501 -1.0000 -1.0000 2747425 1578558456.60 151.4264 60.0007 32.0000 1.9980 1.9993 418.0254 418.3590 0.0501 -1.0000 -1.0000 2747488 1578558456.70 151.4264 60.0007 32.0000 1.9986 1.9999 418.0391 418.3729 0.0500 -1.0000 -1.0000 2747550 1578558456.80 151.4264 60.0007 32.0000 1.9993 2.0006 418.0477 418.3828 0.0503 -1.0000 -1.0000 2747613 1578558456.90 151.4086 60.0007 32.0000 1.9986 2.0000 418.0102 418.3437 0.0501 -1.0000 -1.0000 2747691 1578558457.00 151.4086 60.0007 32.0000 1.9968 1.9981 418.0668 418.4008 0.0501 -1.0000 -1.0000 2747863 1578558457.10 151.4086 60.0007 32.0000 1.9982 1.9995 418.0924 418.4257 0.0500 -1.0000 -1.0000 2747941 1578558457.20 151.4086 60.0007 32.0000 1.9986 1.9999 418.0694 418.4033 0.0501 -1.0000 -1.0000 2748003 1578558457.30 151.4086 60.0007 32.0000 1.9980 1.9993 418.0790 418.4129 0.0501 -1.0000 -1.0000 2748066 1578558457.40 151.4059 60.0007 32.0000 1.9978 1.9991 418.0157 418.3503 0.0502 -1.0000 -1.0000 2748128 1578558457.50 151.3991 60.0007 32.0000 1.9974 1.9987 418.0466 418.3795 0.0500 -1.0000 -1.0000 2748878 1578558457.60 151.3991 60.0007 32.0000 1.9975 1.9988 418.0320 418.3657 0.0501 -1.0000 -1.0000 2748941 1578558457.70 151.3991 60.0007 32.0000 1.9975 1.9988 418.0171 418.3514 0.0502 -1.0000 -1.0000 2749019 1578558457.80 151.3991 60.0007 32.0000 1.9982 1.9995 418.1441 418.4777 0.0500 -1.0000 -1.0000 2749081 1578558457.90 151.3991 60.0007 32.0000 1.9988 2.0001 418.0166 418.3502 0.0501 -1.0000 -1.0000 2749144 1578558458.00 151.4411 60.0007 32.0000 1.9978 1.9991 418.0062 418.3407 0.0502 -1.0000 -1.0000 2749206 1578558458.10 151.4411 60.0007 32.0000 1.9986 1.9999 418.0530 418.3871 0.0501 -1.0000 -1.0000 2749269 1578558458.20 151.4411 60.0007 32.0000 1.9984 1.9997 418.0319 418.3655 0.0500 -1.0000 -1.0000 2749331 1578558458.30 151.4411 60.0007 32.0000 1.9979 1.9992 418.0533 418.3865 0.0501 -1.0000 -1.0000 2749410 1578558458.40 151.4411 60.0007 32.0000 1.9985 1.9998 418.0654 418.3995 0.0501 -1.0000 -1.0000 2749472 1578558458.50 151.4539 60.0007 32.0000 1.9982 1.9995 418.0754 418.4099 0.0502 -1.0000 -1.0000 2749534 1578558458.60 151.4539 60.0007 32.0000 1.9981 1.9994 418.0453 418.3793 0.0501 -1.0000 -1.0000 2749613 1578558458.70 151.4539 60.0007 32.0000 1.9983 1.9996 418.0850 418.4188 0.0501 -1.0000 -1.0000 2749675 1578558458.80 151.4539 60.0007 32.0000 1.9985 1.9998 418.1387 418.4726 0.0501 -1.0000 -1.0000 2749738 1578558458.90 151.4539 60.0007 32.0000 1.9982 1.9995 418.1060 418.4413 0.0503 -1.0000 -1.0000 2749800 1578558459.00 151.4528 60.0007 32.0000 1.9981 1.9995 418.0652 418.3998 0.0502 -1.0000 -1.0000 2750034 1578558459.10 151.4201 60.0007 32.0000 1.9981 1.9994 418.0598 418.3941 0.0502 -1.0000 -1.0000 2750097 1578558459.20 151.4201 60.0007 32.0000 1.9979 1.9992 418.0265 418.3600 0.0501 -1.0000 -1.0000 2750159 1578558459.30 151.4201 60.0007 32.0000 1.9973 1.9986 418.0158 418.3494 0.0500 -1.0000 -1.0000 2750222 1578558459.40 151.4201 60.0007 32.0000 1.9988 2.0001 418.0949 418.4288 0.0501 -1.0000 -1.0000 2750300 1578558459.50 151.4201 60.0007 32.0000 1.9987 2.0001 418.0010 418.3343 0.0500 -1.0000 -1.0000 2750363 1578558459.60 151.4426 60.0001 32.0000 1.9987 2.0000 418.0585 418.3926 0.0502 -1.0000 -1.0000 2750425 1578558459.70 151.4426 60.0001 32.0000 1.9986 1.9999 418.0059 418.3400 0.0501 -1.0000 -1.0000 2750503 1578558459.80 151.4426 60.0001 32.0000 1.9984 1.9997 418.0912 418.4249 0.0501 -1.0000 -1.0000 2750566 1578558459.90 151.4426 60.0001 32.0000 1.9987 2.0001 418.0664 418.4008 0.0502 -1.0000 -1.0000 2750628 1578558460.00 151.4426 60.0001 32.0000 1.9989 2.0002 418.1207 418.4548 0.0502 -1.0000 -1.0000 2750816 1578558460.10 151.4454 60.0001 32.0000 1.9986 1.9999 418.0647 418.3997 0.0503 -1.0000 -1.0000 2750878 1578558460.20 151.4655 60.0001 32.0000 1.9987 2.0000 418.0747 418.4098 0.0502 -1.0000 -1.0000 2750941 1578558460.30 151.4655 60.0001 32.0000 1.9983 1.9996 418.0606 418.3952 0.0501 -1.0000 -1.0000 2751003 1578558460.40 151.4655 60.0001 32.0000 1.9990 2.0003 418.0284 418.3628 0.0502 -1.0000 -1.0000 2751066 1578558460.50 151.4655 60.0001 32.0000 1.9990 2.0004 418.0653 418.4003 0.0502 -1.0000 -1.0000 2751128 1578558460.60 151.4655 60.0001 32.0000 2.0001 2.0014 418.1029 418.4371 0.0502 -1.0000 -1.0000 2751394 1578558460.70 151.4829 60.0001 32.0000 1.9992 2.0005 418.1044 418.4382 0.0501 -1.0000 -1.0000 2751456 1578558460.80 151.4829 60.0001 32.0000 1.9992 2.0006 418.1106 418.4446 0.0501 -1.0000 -1.0000 2751519 1578558460.90 151.4829 60.0001 32.0000 1.9988 2.0001 418.0731 418.4078 0.0502 -1.0000 -1.0000 2751597 1578558461.00 151.4829 60.0001 32.0000 1.9983 1.9996 418.0500 418.3844 0.0502 -1.0000 -1.0000 2751659 1578558461.10 151.4829 60.0001 32.0000 1.9981 1.9995 418.0697 418.4045 0.0503 -1.0000 -1.0000 2752144 1578558461.20 151.4818 60.0001 32.0000 1.9988 2.0002 418.1052 418.4404 0.0503 -1.0000 -1.0000 2752206 1578558461.30 151.4752 60.0001 32.0000 1.9995 2.0008 418.1052 418.4395 0.0501 -1.0000 -1.0000 2752269 1578558461.40 151.4752 60.0001 32.0000 1.9987 2.0000 418.0324 418.3662 0.0501 -1.0000 -1.0000 2752331 1578558461.50 151.4752 60.0001 32.0000 1.9988 2.0001 418.0654 418.3991 0.0501 -1.0000 -1.0000 2752394 1578558461.60 151.4752 60.0001 32.0000 1.9981 1.9994 418.0698 418.4041 0.0502 -1.0000 -1.0000 2752644 1578558461.70 151.4752 60.0001 32.0000 1.9984 1.9997 418.0794 418.4139 0.0502 -1.0000 -1.0000 2752706 1578558461.80 151.4839 60.0001 32.0000 1.9987 2.0000 418.0619 418.3969 0.0502 -1.0000 -1.0000 2752784 1578558461.90 151.4839 60.0001 32.0000 1.9999 2.0013 418.0984 418.4326 0.0501 -1.0000 -1.0000 2752831 1578558462.00 151.4839 60.0001 32.0000 1.9992 2.0005 418.1873 418.5221 0.0503 -1.0000 -1.0000 2752909 1578558462.10 151.4839 60.0001 32.0000 1.9991 2.0004 418.0895 418.4242 0.0502 -1.0000 -1.0000 2752972 1578558462.20 151.4839 60.0001 32.0000 1.9985 1.9998 418.0885 418.4230 0.0502 -1.0000 -1.0000 2753034 1578558462.30 151.4799 60.0001 32.0000 1.9988 2.0001 418.0922 418.4269 0.0503 -1.0000 -1.0000 2753113 1578558462.40 151.4779 60.0001 32.0000 1.9988 2.0001 417.9622 418.2963 0.0501 -1.0000 -1.0000 2753175 1578558462.50 151.4779 60.0001 32.0000 1.9987 2.0000 418.0793 418.4133 0.0502 -1.0000 -1.0000 2753238 1578558462.60 151.4779 60.0001 32.0000 1.9987 2.0000 418.0799 418.4147 0.0502 -1.0000 -1.0000 2753534 1578558462.70 151.4779 60.0001 32.0000 1.9992 2.0005 418.0522 418.3868 0.0502 -1.0000 -1.0000 2753597 1578558462.80 151.4779 60.0001 32.0000 1.9992 2.0006 418.0494 418.3833 0.0501 -1.0000 -1.0000 2753659 1578558462.90 151.4550 60.0001 32.0000 1.9982 1.9995 418.0337 418.3671 0.0500 -1.0000 -1.0000 2753722 1578558463.00 151.4550 60.0001 32.0000 1.9985 1.9999 418.0643 418.3980 0.0501 -1.0000 -1.0000 2753784 1578558463.10 151.4550 60.0001 32.0000 1.9988 2.0001 418.0103 418.3446 0.0501 -1.0000 -1.0000 2753863 1578558463.20 151.4550 60.0001 32.0000 1.9985 1.9998 418.0315 418.3649 0.0500 -1.0000 -1.0000 2753925 1578558463.30 151.4550 60.0001 32.0000 1.9984 1.9998 418.1371 418.4711 0.0501 -1.0000 -1.0000 2753988 1578558463.40 151.4745 60.0001 32.0000 1.9985 1.9998 418.0982 418.4318 0.0501 -1.0000 -1.0000 2754066 1578558463.50 151.4948 60.0001 32.0000 1.9991 2.0004 418.0540 418.3877 0.0501 -1.0000 -1.0000 2754128 1578558463.60 151.4948 60.0001 32.0000 1.9987 2.0001 418.0607 418.3945 0.0501 -1.0000 -1.0000 2754550 1578558463.70 151.4948 60.0001 32.0000 1.9989 2.0002 418.1073 418.4417 0.0502 -1.0000 -1.0000 2754628 1578558463.80 151.4948 60.0001 32.0000 1.9989 2.0002 418.1127 418.4466 0.0501 -1.0000 -1.0000 2754691 1578558463.90 151.4948 60.0001 32.0000 1.9989 2.0002 418.1012 418.4350 0.0501 -1.0000 -1.0000 2754753 1578558464.00 151.4724 60.0001 32.0000 1.9990 2.0003 418.0700 418.4036 0.0501 -1.0000 -1.0000 2754831 1578558464.10 151.4724 60.0001 32.0000 1.9984 1.9997 418.0521 418.3859 0.0501 -1.0000 -1.0000 2754894 1578558464.20 151.4724 60.0001 32.0000 1.9990 2.0003 418.1041 418.4382 0.0502 -1.0000 -1.0000 2755769 1578558464.30 151.4724 60.0001 32.0000 1.9986 1.9999 418.0721 418.4059 0.0501 -1.0000 -1.0000 2755847 1578558464.40 151.4724 60.0001 32.0000 1.9989 2.0002 418.0056 418.3400 0.0501 -1.0000 -1.0000 2755910 1578558464.50 151.4708 60.0001 32.0000 1.9979 1.9992 418.0716 418.4048 0.0501 -1.0000 -1.0000 2755972 1578558464.60 151.4703 60.0001 32.0000 1.9982 1.9996 417.9925 418.3270 0.0502 -1.0000 -1.0000 2756050 1578558464.70 151.4703 60.0001 32.0000 1.9990 2.0003 418.0358 418.3699 0.0501 -1.0000 -1.0000 2756113 1578558464.80 151.4703 60.0001 32.0000 1.9983 1.9996 418.1163 418.4504 0.0502 -1.0000 -1.0000 2756175 1578558464.90 151.4703 60.0001 32.0000 1.9986 1.9999 418.0525 418.3870 0.0502 -1.0000 -1.0000 2756253 1578558465.00 151.4703 60.0001 32.0000 1.9987 2.0000 418.0710 418.4050 0.0501 -1.0000 -1.0000 2756331 1578558465.10 151.4924 59.9997 32.0000 1.9990 2.0004 418.1252 418.4587 0.0501 -1.0000 -1.0000 2756394 1578558465.20 151.4924 59.9997 32.0000 1.9980 1.9993 418.1144 418.4476 0.0499 -1.0000 -1.0000 2756456 1578558465.30 151.4924 59.9997 32.0000 1.9985 1.9998 418.0897 418.4233 0.0501 -1.0000 -1.0000 2756519 1578558465.40 151.4924 59.9997 32.0000 1.9985 1.9998 418.0159 418.3497 0.0501 -1.0000 -1.0000 2756597 1578558465.50 151.4924 59.9997 32.0000 1.9981 1.9994 418.0211 418.3553 0.0502 -1.0000 -1.0000 2756659 1578558465.60 151.4842 59.9997 32.0000 1.9985 1.9998 418.1013 418.4354 0.0501 -1.0000 -1.0000 2756722 1578558465.70 151.4841 59.9997 32.0000 1.9985 1.9998 417.9497 418.2839 0.0502 -1.0000 -1.0000 2756800 1578558465.80 151.4841 59.9997 32.0000 1.9982 1.9995 418.0412 418.3751 0.0501 -1.0000 -1.0000 2756863 1578558465.90 151.4841 59.9997 32.0000 1.9990 2.0003 418.0672 418.4009 0.0501 -1.0000 -1.0000 2756925 1578558466.00 151.5347 59.9997 32.0000 1.9986 2.0000 418.0371 418.3709 0.0501 -1.0000 -1.0000 2757003 1578558466.10 151.5347 59.9997 32.0000 1.9992 2.0005 417.9999 418.3335 0.0501 -1.0000 -1.0000 2757066 1578558466.20 151.5347 59.9997 32.0000 1.9988 2.0002 418.0502 418.3850 0.0503 -1.0000 -1.0000 2757284 1578558466.30 151.5347 59.9997 32.0000 1.9988 2.0001 418.0418 418.3765 0.0502 -1.0000 -1.0000 2757363 1578558466.40 151.5347 59.9997 32.0000 1.9984 1.9997 418.0903 418.4253 0.0503 -1.0000 -1.0000 2757425 1578558466.50 151.5347 59.9997 32.0000 1.9995 2.0009 418.0966 418.4310 0.0501 -1.0000 -1.0000 2757488 1578558466.60 151.5347 59.9997 32.0000 1.9990 2.0003 418.1022 418.4364 0.0502 -1.0000 -1.0000 2757566 1578558466.70 151.5140 59.9997 32.0000 1.9987 2.0000 418.1468 418.4824 0.0503 -1.0000 -1.0000 2757784 1578558466.80 151.5107 59.9997 32.0000 1.9992 2.0005 418.0578 418.3914 0.0500 -1.0000 -1.0000 2757847 1578558466.90 151.5107 59.9997 32.0000 1.9988 2.0001 418.0353 418.3693 0.0502 -1.0000 -1.0000 2757925 1578558467.00 151.5107 59.9997 32.0000 1.9987 2.0001 418.0244 418.3582 0.0501 -1.0000 -1.0000 2757988 1578558467.10 151.5107 59.9997 32.0000 1.9989 2.0002 418.0407 418.3748 0.0502 -1.0000 -1.0000 2758066 1578558467.20 151.5107 59.9997 32.0000 1.9988 2.0001 418.0390 418.3732 0.0501 -1.0000 -1.0000 2758284 1578558467.30 151.4960 59.9997 32.0000 1.9996 2.0009 418.1059 418.4409 0.0503 -1.0000 -1.0000 2758347 1578558467.40 151.4832 59.9997 32.0000 1.9995 2.0008 418.0061 418.3407 0.0502 -1.0000 -1.0000 2758425 1578558467.50 151.4832 59.9997 32.0000 1.9990 2.0003 418.0399 418.3738 0.0501 -1.0000 -1.0000 2758503 1578558467.60 151.4832 59.9997 32.0000 1.9990 2.0003 418.1036 418.4378 0.0502 -1.0000 -1.0000 2758566 1578558467.70 151.4832 59.9997 32.0000 1.9992 2.0005 417.9612 418.2949 0.0501 -1.0000 -1.0000 2758644 1578558467.80 151.4832 59.9997 32.0000 1.9989 2.0003 418.0675 418.4013 0.0501 -1.0000 -1.0000 2758863 1578558467.90 151.4583 59.9997 32.0000 1.9986 1.9999 418.1163 418.4499 0.0501 -1.0000 -1.0000 2758925 1578558468.00 151.4583 59.9997 32.0000 1.9983 1.9997 418.0337 418.3681 0.0502 -1.0000 -1.0000 2759003 1578558468.10 151.4583 59.9997 32.0000 1.9983 1.9996 418.0687 418.4029 0.0501 -1.0000 -1.0000 2759066 1578558468.20 151.4583 59.9997 32.0000 1.9984 1.9997 418.0125 418.3458 0.0500 -1.0000 -1.0000 2759128 1578558468.30 151.4583 59.9997 32.0000 1.9988 2.0001 418.1017 418.4362 0.0502 -1.0000 -1.0000 2759316 1578558468.40 151.4583 59.9997 32.0000 1.9991 2.0004 417.9878 418.3217 0.0501 -1.0000 -1.0000 2759378 1578558468.50 151.4557 59.9997 32.0000 1.9986 1.9999 418.0645 418.3986 0.0501 -1.0000 -1.0000 2759441 1578558468.60 151.4557 59.9997 32.0000 1.9981 1.9995 418.0533 418.3876 0.0502 -1.0000 -1.0000 2759534 1578558468.70 151.4557 59.9997 32.0000 1.9980 1.9993 418.0044 418.3385 0.0502 -1.0000 -1.0000 2759597 1578558468.80 151.4557 59.9997 32.0000 1.9982 1.9995 418.0394 418.3739 0.0501 -1.0000 -1.0000 2759769 1578558468.90 151.4557 59.9997 32.0000 1.9987 2.0000 418.0784 418.4127 0.0502 -1.0000 -1.0000 2759847 1578558469.00 151.5309 59.9997 32.0000 1.9993 2.0006 418.0995 418.4336 0.0501 -1.0000 -1.0000 2759910 1578558469.10 151.5403 59.9997 32.0000 1.9988 2.0001 418.0865 418.4202 0.0501 -1.0000 -1.0000 2759988 1578558469.20 151.5403 59.9997 32.0000 1.9995 2.0008 418.0010 418.3346 0.0501 -1.0000 -1.0000 2800050 1578558469.30 151.5403 59.9997 32.0000 1.9992 2.0005 418.0456 418.3791 0.0501 -1.0000 -1.0000 2800847 1578558469.40 151.5403 59.9997 32.0000 1.9997 2.0010 418.0211 418.3552 0.0502 -1.0000 -1.0000 2800925 1578558469.50 151.5403 59.9997 32.0000 1.9993 2.0006 418.0683 418.4021 0.0501 -1.0000 -1.0000 2800988 1578558469.60 151.4442 59.9997 32.0000 1.9988 2.0001 418.0260 418.3603 0.0502 -1.0000 -1.0000 2801050 1578558469.70 151.4442 59.9997 32.0000 1.9983 1.9996 418.0253 418.3596 0.0502 -1.0000 -1.0000 2801113 1578558469.80 151.4442 59.9997 32.0000 1.9981 1.9994 418.0379 418.3725 0.0502 -1.0000 -1.0000 2801175 1578558469.90 151.4442 59.9997 32.0000 1.9992 2.0005 418.0434 418.3775 0.0501 -1.0000 -1.0000 2801253 1578558470.00 151.4442 59.9997 32.0000 1.9981 1.9994 417.9146 418.2479 0.0500 -1.0000 -1.0000 2801316 1578558470.10 151.4862 59.9994 32.0000 1.9986 1.9999 417.9884 418.3224 0.0502 -1.0000 -1.0000 2801378 1578558470.20 151.4862 59.9994 32.0000 1.9988 2.0002 418.0677 418.4015 0.0501 -1.0000 -1.0000 2801441 1578558470.30 151.4862 59.9994 32.0000 1.9991 2.0004 417.9488 418.2834 0.0502 -1.0000 -1.0000 2801519 1578558470.40 151.4862 59.9994 32.0000 1.9986 1.9999 417.9945 418.3285 0.0501 -1.0000 -1.0000 2801581 1578558470.50 151.4862 59.9994 32.0000 1.9988 2.0001 418.0596 418.3938 0.0501 -1.0000 -1.0000 2801644 1578558470.60 151.5053 59.9994 32.0000 1.9990 2.0003 418.0025 418.3352 0.0500 -1.0000 -1.0000 2801722 1578558470.70 151.5272 59.9994 32.0000 1.9987 2.0000 418.0141 418.3482 0.0501 -1.0000 -1.0000 2801784 1578558470.80 151.5272 59.9994 32.0000 1.9990 2.0003 418.0075 418.3416 0.0501 -1.0000 -1.0000 2801847 1578558470.90 151.5272 59.9994 32.0000 1.9995 2.0008 417.9356 418.2694 0.0501 -1.0000 -1.0000 2801925 1578558471.00 151.5272 59.9994 32.0000 1.9987 2.0000 418.0165 418.3495 0.0500 -1.0000 -1.0000 2801988 1578558471.10 151.4683 59.9994 32.0000 1.9987 2.0000 418.0471 418.3805 0.0501 -1.0000 -1.0000 2802050 1578558471.20 151.4679 59.9994 32.0000 1.9988 2.0001 418.0454 418.3801 0.0502 -1.0000 -1.0000 2802113 1578558471.30 151.4679 59.9994 32.0000 1.9988 2.0001 418.0749 418.4087 0.0500 -1.0000 -1.0000 2802175 1578558471.40 151.4679 59.9994 32.0000 1.9991 2.0004 418.0875 418.4208 0.0500 -1.0000 -1.0000 2802253 1578558471.50 151.4679 59.9994 32.0000 1.9987 2.0000 418.1157 418.4499 0.0502 -1.0000 -1.0000 2802316 1578558471.60 151.4679 59.9994 32.0000 1.9988 2.0001 418.0408 418.3749 0.0502 -1.0000 -1.0000 2802378 1578558471.70 151.4649 59.9994 32.0000 1.9989 2.0002 418.0616 418.3961 0.0502 -1.0000 -1.0000 2802456 1578558471.80 151.4587 59.9994 32.0000 1.9995 2.0008 418.0439 418.3777 0.0501 -1.0000 -1.0000 2802519 1578558471.90 151.4587 59.9994 32.0000 1.9994 2.0007 418.1003 418.4339 0.0501 -1.0000 -1.0000 2802800 1578558472.00 151.4587 59.9994 32.0000 1.9996 2.0009 418.1152 418.4487 0.0500 -1.0000 -1.0000 2802863 1578558472.10 151.4587 59.9994 32.0000 1.9985 1.9998 418.0545 418.3882 0.0501 -1.0000 -1.0000 2802941 1578558472.20 151.4587 59.9994 32.0000 1.9986 1.9999 418.0250 418.3589 0.0501 -1.0000 -1.0000 2802988 1578558472.30 151.4587 59.9994 32.0000 1.9984 1.9997 418.0487 418.3816 0.0499 -1.0000 -1.0000 2803066 1578558472.40 151.4587 59.9994 32.0000 1.9987 2.0001 418.0596 418.3927 0.0500 -1.0000 -1.0000 2803394 1578558472.50 151.4587 59.9994 32.0000 1.9984 1.9997 418.1273 418.4618 0.0501 -1.0000 -1.0000 2803456 1578558472.60 151.4587 59.9994 32.0000 1.9992 2.0006 418.0672 418.4013 0.0502 -1.0000 -1.0000 2803534 1578558472.70 151.4587 59.9994 32.0000 1.9989 2.0002 418.0673 418.4010 0.0500 -1.0000 -1.0000 2803597 1578558472.80 151.5039 59.9994 32.0000 1.9984 1.9998 418.0626 418.3962 0.0501 -1.0000 -1.0000 2803659 1578558472.90 151.5184 59.9994 32.0000 1.9987 2.0000 418.0647 418.3986 0.0501 -1.0000 -1.0000 2803894 1578558473.00 151.5184 59.9994 32.0000 1.9991 2.0004 418.0917 418.4246 0.0499 -1.0000 -1.0000 2803956 1578558473.10 151.5184 59.9994 32.0000 1.9993 2.0006 418.1789 418.5133 0.0502 -1.0000 -1.0000 2804034 1578558473.20 151.5184 59.9994 32.0000 1.9982 1.9995 418.0601 418.3940 0.0501 -1.0000 -1.0000 2804097 1578558473.30 151.5184 59.9994 32.0000 1.9988 2.0001 418.0119 418.3454 0.0501 -1.0000 -1.0000 2804159 1578558473.40 151.5443 59.9994 32.0000 1.9986 1.9999 418.0452 418.3781 0.0500 -1.0000 -1.0000 2804394 1578558473.50 151.5443 59.9994 32.0000 1.9987 2.0000 418.0468 418.3813 0.0502 -1.0000 -1.0000 2804456 1578558473.60 151.5443 59.9994 32.0000 1.9998 2.0011 418.0928 418.4265 0.0500 -1.0000 -1.0000 2804519 1578558473.70 151.5443 59.9994 32.0000 1.9997 2.0010 418.1320 418.4660 0.0502 -1.0000 -1.0000 2804597 1578558473.80 151.5443 59.9994 32.0000 2.0000 2.0014 418.1003 418.4353 0.0502 -1.0000 -1.0000 2804659 1578558473.90 151.5483 59.9994 32.0000 1.9990 2.0003 418.0562 418.3905 0.0502 -1.0000 -1.0000 2804894 1578558474.00 151.5571 59.9994 32.0000 1.9993 2.0006 418.0801 418.4132 0.0499 -1.0000 -1.0000 2804956 1578558474.10 151.5571 59.9994 32.0000 1.9991 2.0004 418.0753 418.4083 0.0500 -1.0000 -1.0000 2805019 1578558474.20 151.5571 59.9994 32.0000 1.9996 2.0010 418.0893 418.4231 0.0500 -1.0000 -1.0000 2805081 1578558474.30 151.5571 59.9994 32.0000 1.9992 2.0006 418.0223 418.3570 0.0503 -1.0000 -1.0000 2805159 1578558474.40 151.5571 59.9994 32.0000 1.9992 2.0006 418.1069 418.4401 0.0500 -1.0000 -1.0000 2805284 1578558474.50 151.5343 59.9994 32.0000 1.9996 2.0009 417.9955 418.3292 0.0501 -1.0000 -1.0000 2805347 1578558474.60 151.5293 59.9994 32.0000 1.9997 2.0011 418.0675 418.4019 0.0502 -1.0000 -1.0000 2805425 1578558474.70 151.5293 59.9994 32.0000 1.9997 2.0010 418.1778 418.5120 0.0501 -1.0000 -1.0000 2805488 1578558474.80 151.5293 59.9994 32.0000 1.9992 2.0005 418.0495 418.3832 0.0501 -1.0000 -1.0000 2805550 1578558474.90 151.5293 59.9994 32.0000 1.9990 2.0003 418.0347 418.3688 0.0502 -1.0000 -1.0000 2805613 1578558475.00 151.5292 59.9994 32.0000 1.9986 1.9999 417.9402 418.2746 0.0502 -1.0000 -1.0000 2805894 1578558475.10 151.5234 59.9996 32.0000 1.9988 2.0002 418.0840 418.4184 0.0501 -1.0000 -1.0000 2805972 1578558475.20 151.5234 59.9996 32.0000 1.9994 2.0007 418.0953 418.4288 0.0501 -1.0000 -1.0000 2806034 1578558475.30 151.5234 59.9996 32.0000 2.0002 2.0015 418.0280 418.3618 0.0500 -1.0000 -1.0000 2806097 1578558475.40 151.5234 59.9996 32.0000 1.9994 2.0007 418.0977 418.4318 0.0501 -1.0000 -1.0000 2806175 1578558475.50 151.5234 59.9996 32.0000 1.9985 1.9999 418.0500 418.3836 0.0501 -1.0000 -1.0000 2806300 1578558475.60 151.5612 59.9996 32.0000 1.9989 2.0002 418.0847 418.4185 0.0500 -1.0000 -1.0000 2806363 1578558475.70 151.5612 59.9996 32.0000 1.9988 2.0001 418.0465 418.3815 0.0503 -1.0000 -1.0000 2806425 1578558475.80 151.5612 59.9996 32.0000 1.9985 1.9998 418.1135 418.4473 0.0501 -1.0000 -1.0000 2806488 1578558475.90 151.5612 59.9996 32.0000 1.9992 2.0006 418.1695 418.5032 0.0501 -1.0000 -1.0000 2806550 1578558476.00 151.5612 59.9996 32.0000 1.9992 2.0005 418.1260 418.4596 0.0501 -1.0000 -1.0000 2806784 1578558476.10 151.5493 59.9996 32.0000 1.9993 2.0006 418.0655 418.3988 0.0500 -1.0000 -1.0000 2806847 1578558476.20 151.5410 59.9996 32.0000 1.9995 2.0008 418.1177 418.4511 0.0501 -1.0000 -1.0000 2806909 1578558476.30 151.5410 59.9996 32.0000 1.9992 2.0005 418.1058 418.4399 0.0501 -1.0000 -1.0000 2806988 1578558476.40 151.5410 59.9996 32.0000 1.9994 2.0007 418.1000 418.4327 0.0500 -1.0000 -1.0000 2807050 1578558476.50 151.5410 59.9996 32.0000 2.0003 2.0016 418.0903 418.4249 0.0503 -1.0000 -1.0000 2807269 1578558476.60 151.5410 59.9996 32.0000 1.9998 2.0011 418.1465 418.4806 0.0501 -1.0000 -1.0000 2807347 1578558476.70 151.5846 59.9996 32.0000 2.0000 2.0013 418.1343 418.4686 0.0502 -1.0000 -1.0000 2807410 1578558476.80 151.5846 59.9996 32.0000 1.9995 2.0008 418.1285 418.4633 0.0503 -1.0000 -1.0000 2807472 1578558476.90 151.5846 59.9996 32.0000 1.9998 2.0011 418.1643 418.4983 0.0500 -1.0000 -1.0000 2807550 1578558477.00 151.5846 59.9996 32.0000 2.0000 2.0013 418.2288 418.5622 0.0500 -1.0000 -1.0000 2807831 1578558477.10 151.5846 59.9996 32.0000 2.0000 2.0013 418.1267 418.4606 0.0501 -1.0000 -1.0000 2807894 1578558477.20 151.5156 59.9996 32.0000 2.0000 2.0013 418.1287 418.4618 0.0500 -1.0000 -1.0000 2807956 1578558477.30 151.5111 59.9996 32.0000 1.9993 2.0006 418.1185 418.4519 0.0501 -1.0000 -1.0000 2808034 1578558477.40 151.5111 59.9996 32.0000 1.9998 2.0011 418.1557 418.4891 0.0501 -1.0000 -1.0000 2808097 1578558477.50 151.5111 59.9996 32.0000 1.9992 2.0005 418.1533 418.4869 0.0500 -1.0000 -1.0000 2808159 1578558477.60 151.5111 59.9996 32.0000 1.9996 2.0010 418.1293 418.4636 0.0503 -1.0000 -1.0000 2808284 1578558477.70 151.5111 59.9996 32.0000 1.9992 2.0005 418.1750 418.5089 0.0500 -1.0000 -1.0000 2808363 1578558477.80 151.5124 59.9996 32.0000 2.0002 2.0016 418.1965 418.5300 0.0501 -1.0000 -1.0000 2808425 1578558477.90 151.5177 59.9996 32.0000 1.9986 1.9999 418.1944 418.5284 0.0501 -1.0000 -1.0000 2808488 1578558478.00 151.5177 59.9996 32.0000 1.9983 1.9996 418.1353 418.4689 0.0501 -1.0000 -1.0000 2808566 1578558478.10 151.5177 59.9996 32.0000 1.9990 2.0003 418.1737 418.5070 0.0500 -1.0000 -1.0000 2809191 1578558478.20 151.5177 59.9996 32.0000 1.9985 1.9998 418.1483 418.4824 0.0501 -1.0000 -1.0000 2809253 1578558478.30 151.5177 59.9996 32.0000 1.9986 1.9999 418.1619 418.4958 0.0501 -1.0000 -1.0000 2809331 1578558478.40 151.4995 59.9996 32.0000 1.9989 2.0003 418.1085 418.4426 0.0502 -1.0000 -1.0000 2809394 1578558478.50 151.4995 59.9996 32.0000 1.9986 1.9999 418.1306 418.4649 0.0501 -1.0000 -1.0000 2809456 1578558478.60 151.4995 59.9996 32.0000 1.9988 2.0002 418.0931 418.4273 0.0501 -1.0000 -1.0000 2809519 1578558478.70 151.4995 59.9996 32.0000 1.9992 2.0006 418.1002 418.4349 0.0502 -1.0000 -1.0000 2809581 1578558478.80 151.4995 59.9996 32.0000 1.9996 2.0009 418.1134 418.4479 0.0502 -1.0000 -1.0000 2809644 1578558478.90 151.4983 59.9996 32.0000 1.9987 2.0000 418.0523 418.3870 0.0503 -1.0000 -1.0000 2809722 1578558479.00 151.4913 59.9996 32.0000 1.9986 1.9999 418.0347 418.3686 0.0501 -1.0000 -1.0000 2809784 1578558479.10 151.4913 59.9996 32.0000 1.9990 2.0003 418.0917 418.4260 0.0501 -1.0000 -1.0000 2810066 1578558479.20 151.4913 59.9996 32.0000 1.9985 1.9998 418.1035 418.4370 0.0501 -1.0000 -1.0000 2810128 1578558479.30 151.4913 59.9996 32.0000 1.9985 1.9998 418.0722 418.4046 0.0499 -1.0000 -1.0000 2810191 1578558479.40 151.4913 59.9996 32.0000 1.9989 2.0002 418.0306 418.3639 0.0501 -1.0000 -1.0000 2810284 1578558479.50 151.5087 59.9996 32.0000 1.9988 2.0001 418.1059 418.4401 0.0501 -1.0000 -1.0000 2810347 1578558479.60 151.5087 59.9996 32.0000 1.9994 2.0007 418.0625 418.3964 0.0501 -1.0000 -1.0000 2810409 1578558479.70 151.5087 59.9996 32.0000 1.9990 2.0003 418.1875 418.5210 0.0500 -1.0000 -1.0000 2810472 1578558479.80 151.5087 59.9996 32.0000 1.9983 1.9996 418.0584 418.3916 0.0501 -1.0000 -1.0000 2810534 1578558479.90 151.5087 59.9996 32.0000 1.9991 2.0004 418.1664 418.5010 0.0502 -1.0000 -1.0000 2810597 1578558480.00 151.4858 60.0003 32.0000 1.9986 1.9999 418.0974 418.4312 0.0501 -1.0000 -1.0000 2810675 1578558480.10 151.4827 60.0004 32.0000 1.9987 2.0000 418.1280 418.4619 0.0501 -1.0000 -1.0000 2810925 1578558480.20 151.4827 60.0004 32.0000 1.9990 2.0004 418.0703 418.4037 0.0500 -1.0000 -1.0000 2810972 1578558480.30 151.4827 60.0004 32.0000 1.9987 2.0000 418.0418 418.3754 0.0501 -1.0000 -1.0000 2811050 1578558480.40 151.4827 60.0004 32.0000 1.9984 1.9997 418.1039 418.4373 0.0500 -1.0000 -1.0000 2811113 1578558480.50 151.4827 60.0004 32.0000 1.9986 1.9999 418.0844 418.4175 0.0500 -1.0000 -1.0000 2811175 1578558480.60 151.4856 60.0004 32.0000 1.9990 2.0003 418.0810 418.4147 0.0501 -1.0000 -1.0000 2811409 1578558480.70 151.4856 60.0004 32.0000 1.9991 2.0004 418.0690 418.4023 0.0500 -1.0000 -1.0000 2811472 1578558480.80 151.4856 60.0004 32.0000 1.9987 2.0000 418.1389 418.4723 0.0500 -1.0000 -1.0000 2811534 1578558480.90 151.4856 60.0004 32.0000 1.9995 2.0008 418.1207 418.4544 0.0501 -1.0000 -1.0000 2811613 1578558481.00 151.4856 60.0004 32.0000 1.9983 1.9996 418.0370 418.3708 0.0501 -1.0000 -1.0000 2811675 1578558481.10 151.4921 60.0004 32.0000 1.9991 2.0004 418.1649 418.4984 0.0500 -1.0000 -1.0000 2811738 1578558481.20 151.5051 60.0004 32.0000 1.9990 2.0003 418.1513 418.4841 0.0500 -1.0000 -1.0000 2812425 1578558481.30 151.5051 60.0004 32.0000 1.9985 1.9998 418.1148 418.4481 0.0500 -1.0000 -1.0000 2812488 1578558481.40 151.5051 60.0004 32.0000 1.9991 2.0005 418.0911 418.4244 0.0501 -1.0000 -1.0000 2812566 1578558481.50 151.5051 60.0004 32.0000 1.9988 2.0001 418.0301 418.3637 0.0501 -1.0000 -1.0000 2812628 1578558481.60 151.5051 60.0004 32.0000 1.9985 1.9998 418.1814 418.5151 0.0501 -1.0000 -1.0000 2812691 1578558481.70 151.4762 60.0004 32.0000 1.9993 2.0007 418.0018 418.3354 0.0501 -1.0000 -1.0000 2813566 1578558481.80 151.4762 60.0004 32.0000 1.9992 2.0005 418.0547 418.3884 0.0501 -1.0000 -1.0000 2813628 1578558481.90 151.4762 60.0004 32.0000 1.9993 2.0006 418.0461 418.3799 0.0501 -1.0000 -1.0000 2813691 1578558482.00 151.4762 60.0004 32.0000 1.9987 2.0000 418.0205 418.3548 0.0501 -1.0000 -1.0000 2813769 1578558482.10 151.4762 60.0004 32.0000 1.9989 2.0002 418.1410 418.4735 0.0498 -1.0000 -1.0000 2813831 1578558482.20 151.5146 60.0004 32.0000 1.9987 2.0000 418.1192 418.4532 0.0501 -1.0000 -1.0000 2813894 1578558482.30 151.5207 60.0004 32.0000 1.9997 2.0010 418.0826 418.4165 0.0502 -1.0000 -1.0000 2813972 1578558482.40 151.5207 60.0004 32.0000 1.9982 1.9995 418.2260 418.5597 0.0500 -1.0000 -1.0000 2814034 1578558482.50 151.5207 60.0004 32.0000 1.9990 2.0004 418.1193 418.4539 0.0501 -1.0000 -1.0000 2814097 1578558482.60 151.5207 60.0004 32.0000 1.9989 2.0002 418.1123 418.4451 0.0499 -1.0000 -1.0000 2814159 1578558482.70 151.5207 60.0004 32.0000 1.9985 1.9998 418.0418 418.3754 0.0501 -1.0000 -1.0000 2814222 1578558482.80 151.5134 60.0004 32.0000 1.9984 1.9997 418.0527 418.3862 0.0500 -1.0000 -1.0000 2814284 1578558482.90 151.5134 60.0004 32.0000 1.9990 2.0003 418.1593 418.4923 0.0500 -1.0000 -1.0000 2814363 1578558483.00 151.5134 60.0004 32.0000 1.9991 2.0004 418.1332 418.4662 0.0500 -1.0000 -1.0000 2814425 1578558483.10 151.5134 60.0004 32.0000 1.9985 1.9998 418.1307 418.4642 0.0500 -1.0000 -1.0000 2814503 1578558483.20 151.5134 60.0004 32.0000 1.9983 1.9997 418.1142 418.4472 0.0499 -1.0000 -1.0000 2814566 1578558483.30 151.5035 60.0004 32.0000 1.9993 2.0006 418.1255 418.4585 0.0500 -1.0000 -1.0000 2814628 1578558483.40 151.5018 60.0004 32.0000 1.9989 2.0002 418.1670 418.5011 0.0501 -1.0000 -1.0000 2814691 1578558483.50 151.5018 60.0004 32.0000 1.9994 2.0007 418.1553 418.4894 0.0501 -1.0000 -1.0000 2814753 1578558483.60 151.5018 60.0004 32.0000 1.9997 2.0010 418.1189 418.4530 0.0501 -1.0000 -1.0000 2814816 1578558483.70 151.5018 60.0004 32.0000 1.9986 1.9999 418.1045 418.4381 0.0500 -1.0000 -1.0000 2814894 1578558483.80 151.5018 60.0004 32.0000 1.9989 2.0003 418.0665 418.3992 0.0501 -1.0000 -1.0000 2814956 1578558483.90 151.5018 60.0004 32.0000 1.9989 2.0002 418.0941 418.4286 0.0501 -1.0000 -1.0000 2815019 1578558484.00 151.5018 60.0004 32.0000 1.9989 2.0002 418.1121 418.4461 0.0501 -1.0000 -1.0000 2815097 1578558484.10 151.5018 60.0004 32.0000 1.9992 2.0005 418.1309 418.4649 0.0501 -1.0000 -1.0000 2815159 1578558484.20 151.5018 60.0004 32.0000 1.9999 2.0012 418.1389 418.4725 0.0501 -1.0000 -1.0000 2815222 1578558484.30 151.5018 60.0004 32.0000 1.9994 2.0007 418.0897 418.4235 0.0500 -1.0000 -1.0000 2815300 1578558484.40 151.5018 60.0004 32.0000 1.9992 2.0006 418.1170 418.4500 0.0500 -1.0000 -1.0000 2815347 1578558484.50 151.5051 60.0004 32.0000 1.9990 2.0003 418.0717 418.4043 0.0499 -1.0000 -1.0000 2815425 1578558484.60 151.5051 60.0004 32.0000 1.9993 2.0007 418.0981 418.4309 0.0499 -1.0000 -1.0000 2815488 1578558484.70 151.5051 60.0004 32.0000 1.9990 2.0003 418.0839 418.4174 0.0501 -1.0000 -1.0000 2815550 1578558484.80 151.5051 60.0004 32.0000 1.9988 2.0002 418.0849 418.4184 0.0501 -1.0000 -1.0000 2815691 1578558484.90 151.5051 60.0004 32.0000 1.9996 2.0010 418.0986 418.4326 0.0501 -1.0000 -1.0000 2815769 1578558485.00 151.5267 59.9996 32.0000 1.9990 2.0003 418.0870 418.4207 0.0501 -1.0000 -1.0000 2815816 1578558485.10 151.5292 59.9996 32.0000 1.9986 1.9999 418.0950 418.4292 0.0501 -1.0000 -1.0000 2815941 1578558485.20 151.5292 59.9996 32.0000 1.9980 1.9993 418.0887 418.4220 0.0501 -1.0000 -1.0000 2816003 1578558485.30 151.5292 59.9996 32.0000 1.9993 2.0006 418.0870 418.4208 0.0501 -1.0000 -1.0000 2816128 1578558485.40 151.5292 59.9996 32.0000 1.9988 2.0001 418.1842 418.5166 0.0499 -1.0000 -1.0000 2816206 1578558485.50 151.5292 59.9996 32.0000 1.9988 2.0001 418.1204 418.4531 0.0500 -1.0000 -1.0000 2816269 1578558485.60 151.5174 59.9996 32.0000 1.9987 2.0000 418.0709 418.4043 0.0500 -1.0000 -1.0000 2816331 1578558485.70 151.5174 59.9996 32.0000 1.9982 1.9995 418.1082 418.4417 0.0501 -1.0000 -1.0000 2816409 1578558485.80 151.5174 59.9996 32.0000 1.9986 1.9999 418.0681 418.4028 0.0502 -1.0000 -1.0000 2816628 1578558485.90 151.5174 59.9996 32.0000 1.9991 2.0004 418.1553 418.4895 0.0501 -1.0000 -1.0000 2816691 1578558486.00 151.5174 59.9996 32.0000 1.9994 2.0007 418.1171 418.4508 0.0501 -1.0000 -1.0000 2816769 1578558486.10 151.4442 59.9996 32.0000 1.9989 2.0002 418.1054 418.4387 0.0500 -1.0000 -1.0000 2816831 1578558486.20 151.4442 59.9996 32.0000 1.9985 1.9998 418.0903 418.4235 0.0500 -1.0000 -1.0000 2816894 1578558486.30 151.4442 59.9996 32.0000 1.9988 2.0002 418.0715 418.4056 0.0501 -1.0000 -1.0000 2817175 1578558486.40 151.4442 59.9996 32.0000 1.9985 1.9999 418.0895 418.4234 0.0501 -1.0000 -1.0000 2817238 1578558486.50 151.4442 59.9996 32.0000 1.9986 2.0000 418.1513 418.4851 0.0501 -1.0000 -1.0000 2817300 1578558486.60 151.4442 59.9996 32.0000 1.9988 2.0001 418.1159 418.4493 0.0500 -1.0000 -1.0000 2817378 1578558486.70 151.4915 59.9996 32.0000 1.9985 1.9998 418.1563 418.4910 0.0502 -1.0000 -1.0000 2817441 1578558486.80 151.4915 59.9996 32.0000 1.9988 2.0001 418.0171 418.3512 0.0502 -1.0000 -1.0000 2817566 1578558486.90 151.4915 59.9996 32.0000 1.9988 2.0001 418.0193 418.3536 0.0501 -1.0000 -1.0000 2817628 1578558487.00 151.4915 59.9996 32.0000 1.9995 2.0008 418.1691 418.5022 0.0500 -1.0000 -1.0000 2817691 1578558487.10 151.4915 59.9996 32.0000 1.9999 2.0012 418.1198 418.4532 0.0500 -1.0000 -1.0000 2817769 1578558487.20 151.4555 59.9996 32.0000 1.9987 2.0001 418.1029 418.4365 0.0501 -1.0000 -1.0000 2817831 1578558487.30 151.4555 59.9996 32.0000 1.9988 2.0001 418.1227 418.4555 0.0500 -1.0000 -1.0000 2818519 1578558487.40 151.4555 59.9996 32.0000 1.9986 1.9999 418.0035 418.3371 0.0500 -1.0000 -1.0000 2818597 1578558487.50 151.4555 59.9996 32.0000 1.9988 2.0001 418.1038 418.4369 0.0500 -1.0000 -1.0000 2818659 1578558487.60 151.4555 59.9996 32.0000 1.9992 2.0005 418.0317 418.3653 0.0501 -1.0000 -1.0000 2818722 1578558487.70 151.4821 59.9996 32.0000 1.9995 2.0008 418.1317 418.4655 0.0501 -1.0000 -1.0000 2818800 1578558487.80 151.5237 59.9996 32.0000 1.9988 2.0001 418.1434 418.4771 0.0501 -1.0000 -1.0000 2818863 1578558487.90 151.5237 59.9996 32.0000 1.9987 2.0000 418.1223 418.4564 0.0501 -1.0000 -1.0000 2818925 1578558488.00 151.5237 59.9996 32.0000 1.9991 2.0004 418.0802 418.4129 0.0499 -1.0000 -1.0000 2819003 1578558488.10 151.5237 59.9996 32.0000 1.9984 1.9997 418.1353 418.4687 0.0501 -1.0000 -1.0000 2819050 1578558488.20 151.5237 59.9996 32.0000 1.9992 2.0005 418.1082 418.4427 0.0502 -1.0000 -1.0000 2819128 1578558488.30 151.5018 59.9996 32.0000 1.9987 2.0000 418.0335 418.3670 0.0501 -1.0000 -1.0000 2819566 1578558488.40 151.5018 59.9996 32.0000 1.9993 2.0006 418.0627 418.3963 0.0500 -1.0000 -1.0000 2819628 1578558488.50 151.5018 59.9996 32.0000 1.9986 1.9999 418.0721 418.4050 0.0500 -1.0000 -1.0000 2819691 1578558488.60 151.5018 59.9996 32.0000 1.9988 2.0002 418.0562 418.3898 0.0501 -1.0000 -1.0000 2819769 1578558488.70 151.5018 59.9996 32.0000 1.9992 2.0005 418.0505 418.3843 0.0501 -1.0000 -1.0000 2819816 1578558488.80 151.5216 59.9996 32.0000 1.9985 1.9999 418.0194 418.3531 0.0501 -1.0000 -1.0000 2819878 1578558488.90 151.5216 59.9996 32.0000 1.9994 2.0007 418.0293 418.3628 0.0500 -1.0000 -1.0000 2820425 1578558489.00 151.5216 59.9996 32.0000 1.9990 2.0003 418.0520 418.3846 0.0499 -1.0000 -1.0000 2820488 1578558489.10 151.5216 59.9996 32.0000 1.9997 2.0010 418.0620 418.3948 0.0499 -1.0000 -1.0000 2820566 1578558489.20 151.5216 59.9996 32.0000 1.9993 2.0006 418.0794 418.4129 0.0501 -1.0000 -1.0000 2820628 1578558489.30 151.5156 59.9996 32.0000 1.9988 2.0001 418.1094 418.4434 0.0501 -1.0000 -1.0000 2820691 1578558489.40 151.4871 59.9996 32.0000 1.9992 2.0005 418.0169 418.3513 0.0501 -1.0000 -1.0000 2820753 1578558489.50 151.4871 59.9996 32.0000 1.9986 1.9999 417.9967 418.3296 0.0499 -1.0000 -1.0000 2820816 1578558489.60 151.4871 59.9996 32.0000 1.9991 2.0004 418.0329 418.3659 0.0500 -1.0000 -1.0000 2820894 1578558489.70 151.4871 59.9996 32.0000 1.9985 1.9998 418.0751 418.4086 0.0501 -1.0000 -1.0000 2820956 1578558489.80 151.4871 59.9996 32.0000 1.9985 1.9998 418.0626 418.3966 0.0502 -1.0000 -1.0000 2821019 1578558489.90 151.5398 59.9988 32.0000 1.9985 1.9998 418.0744 418.4079 0.0500 -1.0000 -1.0000 2821081 1578558490.00 151.5398 59.9988 32.0000 1.9992 2.0005 418.0236 418.3562 0.0500 -1.0000 -1.0000 2821159 1578558490.10 151.5398 59.9988 32.0000 1.9993 2.0006 418.1498 418.4834 0.0501 -1.0000 -1.0000 2821222 1578558490.20 151.5398 59.9988 32.0000 1.9993 2.0006 418.0996 418.4325 0.0499 -1.0000 -1.0000 2821284 1578558490.30 151.5398 59.9988 32.0000 1.9988 2.0001 418.1346 418.4683 0.0501 -1.0000 -1.0000 2821347 1578558490.40 151.5398 59.9988 32.0000 1.9993 2.0006 418.1022 418.4369 0.0502 -1.0000 -1.0000 2821409 1578558490.50 151.4786 59.9988 32.0000 1.9993 2.0006 418.1138 418.4480 0.0501 -1.0000 -1.0000 2821472 1578558490.60 151.4518 59.9988 32.0000 1.9991 2.0005 418.1474 418.4810 0.0500 -1.0000 -1.0000 2821550 1578558490.70 151.4518 59.9988 32.0000 1.9987 2.0000 418.1529 418.4863 0.0501 -1.0000 -1.0000 2821613 1578558490.80 151.4518 59.9988 32.0000 1.9989 2.0003 418.0764 418.4102 0.0501 -1.0000 -1.0000 2821675 1578558490.90 151.4518 59.9988 32.0000 1.9985 1.9998 418.1145 418.4486 0.0501 -1.0000 -1.0000 2822331 1578558491.00 151.4518 59.9988 32.0000 1.9992 2.0005 418.1158 418.4496 0.0501 -1.0000 -1.0000 2822394 1578558491.10 151.4518 59.9988 32.0000 1.9995 2.0008 418.1584 418.4920 0.0500 -1.0000 -1.0000 2822456 1578558491.20 151.4689 59.9988 32.0000 1.9991 2.0005 418.1098 418.4429 0.0500 -1.0000 -1.0000 2822519 1578558491.30 151.4689 59.9988 32.0000 1.9993 2.0006 418.1339 418.4672 0.0500 -1.0000 -1.0000 2822581 1578558491.40 151.4689 59.9988 32.0000 1.9992 2.0005 418.0548 418.3875 0.0499 -1.0000 -1.0000 2822659 1578558491.50 151.4689 59.9988 32.0000 1.9986 1.9999 418.0251 418.3587 0.0501 -1.0000 -1.0000 2822722 1578558491.60 151.4689 59.9988 32.0000 1.9986 2.0000 418.0329 418.3667 0.0501 -1.0000 -1.0000 2822784 1578558491.70 151.4836 59.9988 32.0000 1.9984 1.9997 418.0416 418.3756 0.0501 -1.0000 -1.0000 2822847 1578558491.80 151.4836 59.9988 32.0000 1.9994 2.0007 418.1075 418.4415 0.0501 -1.0000 -1.0000 2822909 1578558491.90 151.4836 59.9988 32.0000 1.9988 2.0001 418.0278 418.3617 0.0501 -1.0000 -1.0000 2823050 1578558492.00 151.4836 59.9988 32.0000 1.9986 1.9999 418.0611 418.3948 0.0501 -1.0000 -1.0000 2823128 1578558492.10 151.4836 59.9988 32.0000 1.9995 2.0008 418.0842 418.4183 0.0501 -1.0000 -1.0000 2823191 1578558492.20 151.4836 59.9988 32.0000 1.9984 1.9997 418.0951 418.4277 0.0499 -1.0000 -1.0000 2823253 1578558492.30 151.4882 59.9988 32.0000 1.9991 2.0004 418.0778 418.4108 0.0500 -1.0000 -1.0000 2823316 1578558492.40 151.4887 59.9988 32.0000 1.9995 2.0008 418.1405 418.4740 0.0501 -1.0000 -1.0000 2823378 1578558492.50 151.4887 59.9988 32.0000 1.9989 2.0002 418.1631 418.4955 0.0498 -1.0000 -1.0000 2824081 1578558492.60 151.4887 59.9988 32.0000 1.9989 2.0002 418.0792 418.4119 0.0500 -1.0000 -1.0000 2824144 1578558492.70 151.4887 59.9988 32.0000 1.9979 1.9992 418.0777 418.4107 0.0500 -1.0000 -1.0000 2824206 1578558492.80 151.4887 59.9988 32.0000 1.9989 2.0002 418.1224 418.4554 0.0500 -1.0000 -1.0000 2824269 1578558492.90 151.5001 59.9988 32.0000 1.9995 2.0008 418.1958 418.5301 0.0501 -1.0000 -1.0000 2824347 1578558493.00 151.5001 59.9988 32.0000 1.9992 2.0006 418.0743 418.4065 0.0498 -1.0000 -1.0000 2824409 1578558493.10 151.5001 59.9988 32.0000 1.9986 1.9999 418.0169 418.3504 0.0502 -1.0000 -1.0000 2824472 1578558493.20 151.5001 59.9988 32.0000 1.9987 2.0000 418.1108 418.4446 0.0500 -1.0000 -1.0000 2824534 1578558493.30 151.5001 59.9988 32.0000 1.9990 2.0003 418.0366 418.3696 0.0500 -1.0000 -1.0000 2824613 1578558493.40 151.5186 59.9988 32.0000 1.9990 2.0003 418.1165 418.4491 0.0498 -1.0000 -1.0000 2824691 1578558493.50 151.5281 59.9988 32.0000 1.9995 2.0008 418.0538 418.3868 0.0500 -1.0000 -1.0000 2824753 1578558493.60 151.5281 59.9988 32.0000 1.9991 2.0004 418.1308 418.4640 0.0499 -1.0000 -1.0000 2824816 1578558493.70 151.5281 59.9988 32.0000 1.9988 2.0001 418.1309 418.4636 0.0500 -1.0000 -1.0000 2824878 1578558493.80 151.5281 59.9988 32.0000 1.9985 1.9998 418.0414 418.3754 0.0501 -1.0000 -1.0000 2824956 1578558493.90 151.5281 59.9988 32.0000 1.9985 1.9998 418.0642 418.3978 0.0500 -1.0000 -1.0000 2825019 1578558494.00 151.5308 59.9988 32.0000 1.9992 2.0005 418.0781 418.4116 0.0501 -1.0000 -1.0000 2825081 1578558494.10 151.5342 59.9988 32.0000 1.9991 2.0004 418.1131 418.4472 0.0501 -1.0000 -1.0000 2825144 1578558494.20 151.5342 59.9988 32.0000 1.9992 2.0005 418.1084 418.4418 0.0500 -1.0000 -1.0000 2825206 1578558494.30 151.5342 59.9988 32.0000 1.9991 2.0004 418.0694 418.4025 0.0500 -1.0000 -1.0000 2825284 1578558494.40 151.5342 59.9988 32.0000 1.9987 2.0000 418.1454 418.4787 0.0500 -1.0000 -1.0000 2825347 1578558494.50 151.5342 59.9988 32.0000 1.9992 2.0005 418.1136 418.4475 0.0502 -1.0000 -1.0000 2825519 1578558494.60 151.5342 59.9988 32.0000 1.9988 2.0001 418.1108 418.4450 0.0501 -1.0000 -1.0000 2825597 1578558494.70 151.5226 59.9997 32.0000 1.9991 2.0004 418.1637 418.4963 0.0499 -1.0000 -1.0000 2825659 1578558494.80 151.5226 59.9997 32.0000 1.9995 2.0008 418.1063 418.4392 0.0500 -1.0000 -1.0000 2825722 1578558494.90 151.5226 59.9997 32.0000 1.9986 2.0000 418.0927 418.4261 0.0500 -1.0000 -1.0000 2825784 1578558495.00 151.5226 59.9997 32.0000 1.9995 2.0008 418.1197 418.4536 0.0501 -1.0000 -1.0000 2826238 1578558495.10 151.5226 59.9997 32.0000 1.9993 2.0006 418.1521 418.4850 0.0499 -1.0000 -1.0000 2826300 1578558495.20 151.5211 59.9997 32.0000 1.9997 2.0010 418.1011 418.4334 0.0500 -1.0000 -1.0000 2826363 1578558495.30 151.5177 59.9997 32.0000 1.9996 2.0010 418.0878 418.4217 0.0501 -1.0000 -1.0000 2826425 1578558495.40 151.5177 59.9997 32.0000 1.9992 2.0005 418.1411 418.4751 0.0501 -1.0000 -1.0000 2826503 1578558495.50 151.5177 59.9997 32.0000 1.9995 2.0008 418.1076 418.4412 0.0501 -1.0000 -1.0000 2826566 1578558495.60 151.5177 59.9997 32.0000 1.9993 2.0006 418.0963 418.4293 0.0499 -1.0000 -1.0000 2826628 1578558495.70 151.5177 59.9997 32.0000 1.9990 2.0003 418.2000 418.5333 0.0500 -1.0000 -1.0000 2826706 1578558495.80 151.4988 59.9997 32.0000 1.9993 2.0006 418.0862 418.4191 0.0499 -1.0000 -1.0000 2826769 1578558495.90 151.4940 59.9997 32.0000 2.0000 2.0013 418.1325 418.4650 0.0499 -1.0000 -1.0000 2826831 1578558496.00 151.4940 59.9997 32.0000 1.9988 2.0001 418.1469 418.4795 0.0499 -1.0000 -1.0000 2826894 1578558496.10 151.4940 59.9997 32.0000 1.9995 2.0008 418.1054 418.4380 0.0500 -1.0000 -1.0000 2827191 1578558496.20 151.4940 59.9997 32.0000 1.9990 2.0003 418.0657 418.3990 0.0500 -1.0000 -1.0000 2827253 1578558496.30 151.4940 59.9997 32.0000 1.9990 2.0003 418.1277 418.4620 0.0501 -1.0000 -1.0000 2827316 1578558496.40 151.5081 59.9997 32.0000 1.9991 2.0004 418.0497 418.3829 0.0500 -1.0000 -1.0000 2827378 1578558496.50 151.5089 59.9997 32.0000 1.9991 2.0004 418.0747 418.4079 0.0500 -1.0000 -1.0000 2827441 1578558496.60 151.5089 59.9997 32.0000 1.9989 2.0003 418.0872 418.4197 0.0499 -1.0000 -1.0000 2827675 1578558496.70 151.5089 59.9997 32.0000 1.9989 2.0002 418.0935 418.4278 0.0501 -1.0000 -1.0000 2827753 1578558496.80 151.5089 59.9997 32.0000 1.9992 2.0006 418.1106 418.4443 0.0501 -1.0000 -1.0000 2827816 1578558496.90 151.5106 59.9997 32.0000 1.9994 2.0007 418.0933 418.4269 0.0500 -1.0000 -1.0000 2827878 1578558497.00 151.5281 59.9997 32.0000 1.9989 2.0003 418.1956 418.5289 0.0500 -1.0000 -1.0000 2827941 1578558497.10 151.5281 59.9997 32.0000 1.9988 2.0001 418.0785 418.4112 0.0500 -1.0000 -1.0000 2828331 1578558497.20 151.5281 59.9997 32.0000 1.9994 2.0007 418.0663 418.3997 0.0501 -1.0000 -1.0000 2828394 1578558497.30 151.5281 59.9997 32.0000 1.9991 2.0004 418.0896 418.4228 0.0500 -1.0000 -1.0000 2828456 1578558497.40 151.5281 59.9997 32.0000 1.9991 2.0004 418.1096 418.4414 0.0498 -1.0000 -1.0000 2828534 1578558497.50 151.5188 59.9997 32.0000 1.9992 2.0005 418.1623 418.4950 0.0500 -1.0000 -1.0000 2828597 1578558497.60 151.5188 59.9997 32.0000 1.9990 2.0003 418.0780 418.4101 0.0499 -1.0000 -1.0000 2828800 1578558497.70 151.5188 59.9997 32.0000 1.9992 2.0005 418.0857 418.4184 0.0499 -1.0000 -1.0000 2828878 1578558497.80 151.5188 59.9997 32.0000 1.9990 2.0004 418.0851 418.4181 0.0500 -1.0000 -1.0000 2828941 1578558497.90 151.5188 59.9997 32.0000 1.9996 2.0009 418.1142 418.4470 0.0499 -1.0000 -1.0000 2829003 1578558498.00 151.5343 59.9997 32.0000 1.9992 2.0005 418.0251 418.3586 0.0500 -1.0000 -1.0000 2829081 1578558498.10 151.5445 59.9997 32.0000 1.9996 2.0009 418.0610 418.3936 0.0499 -1.0000 -1.0000 2829144 1578558498.20 151.5445 59.9997 32.0000 2.0003 2.0016 418.0879 418.4202 0.0498 -1.0000 -1.0000 2829363 1578558498.30 151.5445 59.9997 32.0000 1.9996 2.0009 418.0560 418.3885 0.0499 -1.0000 -1.0000 2829441 1578558498.40 151.5445 59.9997 32.0000 1.9994 2.0007 418.0870 418.4201 0.0499 -1.0000 -1.0000 2829503 1578558498.50 151.5445 59.9997 32.0000 1.9991 2.0004 418.0468 418.3795 0.0500 -1.0000 -1.0000 2829566 1578558498.60 151.5445 59.9997 32.0000 1.9994 2.0007 418.0851 418.4176 0.0498 -1.0000 -1.0000 2829644 1578558498.70 151.5155 59.9997 32.0000 1.9988 2.0001 418.0718 418.4043 0.0500 -1.0000 -1.0000 2829707 1578558498.80 151.5155 59.9997 32.0000 1.9979 1.9993 418.0235 418.3573 0.0501 -1.0000 -1.0000 2829769 1578558498.90 151.5155 59.9997 32.0000 1.9996 2.0009 418.0301 418.3631 0.0499 -1.0000 -1.0000 2829831 1578558499.00 151.5155 59.9997 32.0000 1.9991 2.0004 418.1027 418.4358 0.0500 -1.0000 -1.0000 2829894 1578558499.10 151.5155 59.9997 32.0000 1.9995 2.0008 418.0581 418.3916 0.0500 -1.0000 -1.0000 2829972 1578558499.20 151.5050 59.9997 32.0000 1.9989 2.0002 418.0245 418.3574 0.0499 -1.0000 -1.0000 2830409 1578558499.30 151.5017 59.9997 32.0000 1.9992 2.0005 418.1793 418.5126 0.0500 -1.0000 -1.0000 2830456 1578558499.40 151.5017 59.9997 32.0000 1.9991 2.0004 418.0683 418.4016 0.0499 -1.0000 -1.0000 2830534 1578558499.50 151.5017 59.9997 32.0000 1.9989 2.0002 418.0604 418.3935 0.0501 -1.0000 -1.0000 2830597 1578558499.60 151.5017 59.9997 32.0000 1.9990 2.0003 417.9865 418.3194 0.0499 -1.0000 -1.0000 2830659 1578558499.70 151.5017 59.9997 32.0000 1.9988 2.0001 418.0746 418.4071 0.0500 -1.0000 -1.0000 2830738 1578558499.80 151.5165 59.9990 32.0000 1.9986 2.0000 418.0623 418.3957 0.0500 -1.0000 -1.0000 2830800 1578558499.90 151.5165 59.9990 32.0000 1.9987 2.0000 418.0505 418.3841 0.0501 -1.0000 -1.0000 2830863 1578558500.00 151.5165 59.9990 32.0000 1.9987 2.0000 418.1202 418.4537 0.0501 -1.0000 -1.0000 2830941 1578558500.10 151.5165 59.9990 32.0000 1.9993 2.0006 418.0164 418.3503 0.0501 -1.0000 -1.0000 2831003 1578558500.20 151.5165 59.9990 32.0000 1.9991 2.0004 418.1061 418.4392 0.0499 -1.0000 -1.0000 2831175 1578558500.30 151.5165 59.9990 32.0000 1.9993 2.0006 418.0101 418.3430 0.0499 -1.0000 -1.0000 2831253 1578558500.40 151.5373 59.9990 32.0000 1.9981 1.9994 418.0036 418.3363 0.0500 -1.0000 -1.0000 2831316 1578558500.50 151.5383 59.9990 32.0000 1.9984 1.9998 418.0026 418.3356 0.0500 -1.0000 -1.0000 2831378 1578558500.60 151.5383 59.9990 32.0000 1.9990 2.0003 418.0330 418.3659 0.0500 -1.0000 -1.0000 2831441 1578558500.70 151.5624 59.9990 32.0000 2.0000 2.0013 418.0655 418.3988 0.0500 -1.0000 -1.0000 2831925 1578558500.80 151.5634 59.9990 32.0000 1.9987 2.0000 418.0702 418.4029 0.0499 -1.0000 -1.0000 2831988 1578558500.90 151.5634 59.9990 32.0000 1.9983 1.9996 417.9927 418.3256 0.0500 -1.0000 -1.0000 2832066 1578558501.00 151.5634 59.9990 32.0000 1.9994 2.0007 418.0675 418.4001 0.0499 -1.0000 -1.0000 2832128 1578558501.10 151.5634 59.9990 32.0000 1.9990 2.0003 418.0545 418.3878 0.0502 -1.0000 -1.0000 2832206 1578558501.20 151.5634 59.9990 32.0000 1.9989 2.0002 418.0443 418.3780 0.0500 -1.0000 -1.0000 2832331 1578558501.30 151.5634 59.9990 32.0000 1.9996 2.0009 418.0845 418.4181 0.0500 -1.0000 -1.0000 2832394 1578558501.40 151.5634 59.9990 32.0000 1.9986 1.9999 418.0522 418.3849 0.0500 -1.0000 -1.0000 2832456 1578558501.50 151.5570 59.9990 32.0000 1.9991 2.0004 418.0649 418.3982 0.0500 -1.0000 -1.0000 2832519 1578558501.60 151.5132 59.9990 32.0000 1.9985 1.9998 418.0338 418.3665 0.0500 -1.0000 -1.0000 2832581 1578558501.70 151.5132 59.9990 32.0000 1.9991 2.0005 418.0827 418.4165 0.0500 -1.0000 -1.0000 2832659 1578558501.80 151.5132 59.9990 32.0000 1.9994 2.0008 418.0782 418.4114 0.0501 -1.0000 -1.0000 2832894 1578558501.90 151.5132 59.9990 32.0000 1.9995 2.0008 418.0046 418.3364 0.0497 -1.0000 -1.0000 2832956 1578558502.00 151.5132 59.9990 32.0000 1.9991 2.0004 418.0031 418.3357 0.0500 -1.0000 -1.0000 2833034 1578558502.10 151.5132 59.9990 32.0000 1.9986 1.9999 418.0238 418.3567 0.0499 -1.0000 -1.0000 2833097 1578558502.20 151.5313 59.9990 32.0000 1.9992 2.0005 418.0436 418.3763 0.0499 -1.0000 -1.0000 2833159 1578558502.30 151.5313 59.9990 32.0000 1.9990 2.0003 418.0618 418.3944 0.0499 -1.0000 -1.0000 2833816 1578558502.40 151.5313 59.9990 32.0000 1.9986 1.9999 418.0223 418.3552 0.0499 -1.0000 -1.0000 2833878 1578558502.50 151.5313 59.9990 32.0000 1.9993 2.0006 418.0913 418.4234 0.0498 -1.0000 -1.0000 2833941 1578558502.60 151.5313 59.9990 32.0000 1.9992 2.0005 418.1468 418.4795 0.0500 -1.0000 -1.0000 2834019 1578558502.70 151.5029 59.9990 32.0000 1.9994 2.0007 417.9852 418.3185 0.0499 -1.0000 -1.0000 2834081 1578558502.80 151.5012 59.9990 32.0000 1.9987 2.0000 418.0586 418.3908 0.0499 -1.0000 -1.0000 2834144 1578558502.90 151.5012 59.9990 32.0000 1.9984 1.9997 418.0349 418.3681 0.0500 -1.0000 -1.0000 2834222 1578558503.00 151.5012 59.9990 32.0000 1.9984 1.9997 418.0253 418.3582 0.0500 -1.0000 -1.0000 2834284 1578558503.10 151.5012 59.9990 32.0000 1.9987 2.0000 418.0331 418.3661 0.0500 -1.0000 -1.0000 2834347 1578558503.20 151.5017 59.9990 32.0000 1.9989 2.0003 418.1088 418.4413 0.0499 -1.0000 -1.0000 2834409 1578558503.30 151.5161 59.9990 32.0000 1.9983 1.9996 417.9795 418.3119 0.0499 -1.0000 -1.0000 2834488 1578558503.40 151.5161 59.9990 32.0000 1.9982 1.9995 418.0015 418.3342 0.0499 -1.0000 -1.0000 2834550 1578558503.50 151.5161 59.9990 32.0000 1.9988 2.0001 418.0786 418.4116 0.0500 -1.0000 -1.0000 2834613 1578558503.60 151.5161 59.9990 32.0000 1.9987 2.0000 418.0430 418.3761 0.0500 -1.0000 -1.0000 2834675 1578558503.70 151.5161 59.9990 32.0000 1.9991 2.0004 418.1010 418.4336 0.0499 -1.0000 -1.0000 2834753 1578558503.80 151.5161 59.9990 32.0000 1.9987 2.0000 418.0444 418.3773 0.0500 -1.0000 -1.0000 2834816 1578558503.90 151.5339 59.9990 32.0000 1.9985 1.9998 417.9810 418.3138 0.0499 -1.0000 -1.0000 2834878 1578558504.00 151.5339 59.9990 32.0000 1.9987 2.0000 418.0596 418.3915 0.0498 -1.0000 -1.0000 2834941 1578558504.10 151.5339 59.9990 32.0000 1.9987 2.0000 418.0359 418.3694 0.0501 -1.0000 -1.0000 2835003 1578558504.20 151.5339 59.9990 32.0000 1.9992 2.0005 418.0033 418.3357 0.0499 -1.0000 -1.0000 2835066 1578558504.30 151.5339 59.9990 32.0000 1.9992 2.0005 418.0772 418.4106 0.0500 -1.0000 -1.0000 2835316 1578558504.40 151.5339 59.9990 32.0000 1.9991 2.0004 418.0503 418.3828 0.0499 -1.0000 -1.0000 2835378 1578558504.50 151.5339 59.9990 32.0000 1.9991 2.0004 418.0741 418.4071 0.0500 -1.0000 -1.0000 2835441 1578558504.60 151.5339 59.9990 32.0000 1.9987 2.0000 417.9672 418.2996 0.0499 -1.0000 -1.0000 2835503 1578558504.70 151.5339 59.9990 32.0000 1.9993 2.0006 418.1282 418.4609 0.0499 -1.0000 -1.0000 2835566 1578558504.80 151.5339 59.9990 32.0000 1.9989 2.0002 418.0614 418.3942 0.0499 -1.0000 -1.0000 2835878 1578558504.90 151.5339 59.9990 32.0000 1.9988 2.0001 418.0896 418.4227 0.0500 -1.0000 -1.0000 2835956 1578558505.00 151.5292 59.9990 32.0000 1.9986 1.9999 418.1394 418.4725 0.0499 -1.0000 -1.0000 2836019 1578558505.10 151.4908 59.9991 32.0000 1.9983 1.9996 418.0519 418.3830 0.0496 -1.0000 -1.0000 2836097 1578558505.20 151.4908 59.9991 32.0000 1.9984 1.9997 418.1434 418.4754 0.0499 -1.0000 -1.0000 2836159 1578558505.30 151.4908 59.9991 32.0000 1.9988 2.0001 418.0607 418.3933 0.0499 -1.0000 -1.0000 2836222 1578558505.40 151.4908 59.9991 32.0000 1.9995 2.0008 418.0750 418.4075 0.0500 -1.0000 -1.0000 2836409 1578558505.50 151.4908 59.9991 32.0000 1.9986 1.9999 418.0135 418.3471 0.0501 -1.0000 -1.0000 2836472 1578558505.60 151.4908 59.9991 32.0000 1.9982 1.9995 417.9870 418.3198 0.0500 -1.0000 -1.0000 2836534 1578558505.70 151.5114 59.9991 32.0000 1.9979 1.9992 418.0148 418.3475 0.0499 -1.0000 -1.0000 2836613 1578558505.80 151.5114 59.9991 32.0000 1.9982 1.9995 418.0269 418.3594 0.0499 -1.0000 -1.0000 2836675 1578558505.90 151.5114 59.9991 32.0000 1.9986 1.9999 418.1283 418.4612 0.0499 -1.0000 -1.0000 2837050 1578558506.00 151.5114 59.9991 32.0000 1.9987 2.0000 418.0335 418.3656 0.0498 -1.0000 -1.0000 2837113 1578558506.10 151.5114 59.9991 32.0000 1.9984 1.9997 418.0459 418.3783 0.0500 -1.0000 -1.0000 2837175 1578558506.20 151.5005 59.9991 32.0000 1.9982 1.9995 417.9546 418.2880 0.0500 -1.0000 -1.0000 2837238 1578558506.30 151.4824 59.9991 32.0000 1.9995 2.0008 417.9739 418.3072 0.0500 -1.0000 -1.0000 2837316 1578558506.40 151.4824 59.9991 32.0000 1.9987 2.0001 418.0585 418.3906 0.0499 -1.0000 -1.0000 2837566 1578558506.50 151.4824 59.9991 32.0000 1.9990 2.0003 418.0154 418.3476 0.0499 -1.0000 -1.0000 2837628 1578558506.60 151.4824 59.9991 32.0000 1.9984 1.9997 418.0290 418.3625 0.0500 -1.0000 -1.0000 2837691 1578558506.70 151.4824 59.9991 32.0000 1.9985 1.9998 418.0026 418.3349 0.0499 -1.0000 -1.0000 2837753 1578558506.80 151.5477 59.9991 32.0000 1.9988 2.0001 418.0830 418.4160 0.0500 -1.0000 -1.0000 2837816 1578558506.90 151.5477 59.9991 32.0000 1.9990 2.0003 418.1824 418.5155 0.0500 -1.0000 -1.0000 2838034 1578558507.00 151.5477 59.9991 32.0000 1.9988 2.0001 418.0918 418.4247 0.0500 -1.0000 -1.0000 2838097 1578558507.10 151.5477 59.9991 32.0000 1.9990 2.0003 418.0683 418.4008 0.0499 -1.0000 -1.0000 2838175 1578558507.20 151.5477 59.9991 32.0000 1.9994 2.0007 418.0572 418.3895 0.0499 -1.0000 -1.0000 2838222 1578558507.30 151.5477 59.9991 32.0000 1.9990 2.0003 417.9655 418.2985 0.0500 -1.0000 -1.0000 2838300 1578558507.40 151.5104 59.9991 32.0000 1.9991 2.0004 418.0697 418.4032 0.0501 -1.0000 -1.0000 2838363 1578558507.50 151.5104 59.9991 32.0000 1.9984 1.9997 418.0902 418.4230 0.0499 -1.0000 -1.0000 2838425 1578558507.60 151.5104 59.9991 32.0000 1.9988 2.0001 418.1253 418.4582 0.0500 -1.0000 -1.0000 2838488 1578558507.70 151.5104 59.9991 32.0000 1.9992 2.0006 418.1057 418.4385 0.0500 -1.0000 -1.0000 2838566 1578558507.80 151.5104 59.9991 32.0000 1.9988 2.0001 418.1060 418.4393 0.0500 -1.0000 -1.0000 2838628 1578558507.90 151.5104 59.9991 32.0000 1.9993 2.0006 418.0635 418.3966 0.0500 -1.0000 -1.0000 2838691 1578558508.00 151.6157 59.9991 32.0000 1.9992 2.0006 418.1287 418.4605 0.0498 -1.0000 -1.0000 2838753 1578558508.10 151.6279 59.9991 32.0000 1.9988 2.0001 418.0634 418.3957 0.0499 -1.0000 -1.0000 2838816 1578558508.20 151.6279 59.9991 32.0000 1.9993 2.0006 418.1264 418.4591 0.0499 -1.0000 -1.0000 2838878 1578558508.30 151.6279 59.9991 32.0000 1.9995 2.0009 418.0942 418.4264 0.0499 -1.0000 -1.0000 2838956 1578558508.40 151.6279 59.9991 32.0000 1.9996 2.0009 418.1452 418.4786 0.0501 -1.0000 -1.0000 2839441 1578558508.50 151.6279 59.9991 32.0000 1.9990 2.0003 418.0875 418.4210 0.0500 -1.0000 -1.0000 2839503 1578558508.60 151.5784 59.9991 32.0000 1.9995 2.0008 418.0505 418.3829 0.0499 -1.0000 -1.0000 2839566 1578558508.70 151.5784 59.9991 32.0000 2.0003 2.0016 418.0433 418.3761 0.0500 -1.0000 -1.0000 2839628 1578558508.80 151.5784 59.9991 32.0000 1.9994 2.0007 418.1030 418.4363 0.0500 -1.0000 -1.0000 2839691 1578558508.90 151.5784 59.9991 32.0000 1.9995 2.0008 418.1016 418.4349 0.0500 -1.0000 -1.0000 2839769 1578558509.00 151.5784 59.9991 32.0000 2.0002 2.0015 418.1473 418.4806 0.0500 -1.0000 -1.0000 2839909 1578558509.10 151.5759 59.9991 32.0000 1.9987 2.0000 418.1521 418.4845 0.0499 -1.0000 -1.0000 2839972 1578558509.20 151.5390 59.9991 32.0000 1.9992 2.0005 418.0621 418.3945 0.0499 -1.0000 -1.0000 2840034 1578558509.30 151.5390 59.9991 32.0000 1.9986 1.9999 418.1190 418.4529 0.0502 -1.0000 -1.0000 2840097 1578558509.40 151.5390 59.9991 32.0000 1.9988 2.0001 418.0697 418.4018 0.0499 -1.0000 -1.0000 2840175 1578558509.50 151.5390 59.9991 32.0000 1.9991 2.0005 418.1324 418.4661 0.0502 -1.0000 -1.0000 2840394 1578558509.60 151.5390 59.9991 32.0000 1.9994 2.0007 418.1143 418.4476 0.0499 -1.0000 -1.0000 2840456 1578558509.70 151.5129 59.9991 32.0000 1.9988 2.0001 418.1761 418.5096 0.0500 -1.0000 -1.0000 2840534 1578558509.80 151.5129 59.9991 32.0000 1.9984 1.9997 418.0213 418.3549 0.0501 -1.0000 -1.0000 2840597 1578558509.90 151.5129 59.9991 32.0000 1.9985 1.9998 418.1291 418.4624 0.0499 -1.0000 -1.0000 2840659 1578558510.00 151.5129 59.9991 32.0000 1.9986 1.9999 418.0917 418.4243 0.0499 -1.0000 -1.0000 2841050 1578558510.10 151.5129 59.9991 32.0000 1.9991 2.0005 418.1615 418.4941 0.0499 -1.0000 -1.0000 2841113 1578558510.20 151.5129 59.9991 32.0000 1.9990 2.0003 418.1183 418.4510 0.0499 -1.0000 -1.0000 2841175 1578558510.30 151.4970 59.9991 32.0000 1.9988 2.0001 418.1256 418.4584 0.0500 -1.0000 -1.0000 2841253 1578558510.40 151.4773 59.9991 32.0000 1.9990 2.0003 418.1156 418.4489 0.0500 -1.0000 -1.0000 2841316 1578558510.50 151.4773 59.9991 32.0000 1.9986 1.9999 418.1145 418.4476 0.0500 -1.0000 -1.0000 2841550 1578558510.60 151.4773 59.9991 32.0000 1.9985 1.9998 418.0408 418.3730 0.0499 -1.0000 -1.0000 2841613 1578558510.70 151.4773 59.9991 32.0000 1.9988 2.0001 418.0195 418.3525 0.0500 -1.0000 -1.0000 2841675 1578558510.80 151.4773 59.9991 32.0000 1.9990 2.0003 418.1626 418.4956 0.0499 -1.0000 -1.0000 2841738 1578558510.90 151.4940 59.9991 32.0000 1.9985 1.9998 418.0938 418.4272 0.0501 -1.0000 -1.0000 2841816 1578558511.00 151.5775 59.9991 32.0000 1.9991 2.0004 418.0300 418.3636 0.0501 -1.0000 -1.0000 2842081 1578558511.10 151.5775 59.9991 32.0000 1.9988 2.0001 418.1209 418.4547 0.0501 -1.0000 -1.0000 2842144 1578558511.20 151.5775 59.9991 32.0000 1.9987 2.0000 418.1219 418.4558 0.0501 -1.0000 -1.0000 2842206 1578558511.30 151.5775 59.9991 32.0000 1.9996 2.0009 418.1531 418.4870 0.0501 -1.0000 -1.0000 2842269 1578558511.40 151.5775 59.9991 32.0000 1.9987 2.0000 418.1291 418.4624 0.0499 -1.0000 -1.0000 2842347 1578558511.50 151.5887 59.9991 32.0000 1.9990 2.0003 418.0885 418.4216 0.0501 -1.0000 -1.0000 2842566 1578558511.60 151.5894 59.9991 32.0000 1.9991 2.0004 418.0970 418.4308 0.0501 -1.0000 -1.0000 2842628 1578558511.70 151.5894 59.9991 32.0000 1.9991 2.0004 418.1985 418.5320 0.0500 -1.0000 -1.0000 2842706 1578558511.80 151.5894 59.9991 32.0000 2.0000 2.0013 418.1523 418.4860 0.0501 -1.0000 -1.0000 2842769 1578558511.90 151.5894 59.9991 32.0000 1.9993 2.0006 418.1247 418.4571 0.0498 -1.0000 -1.0000 2842831 1578558512.00 151.5944 59.9991 32.0000 1.9989 2.0002 418.0897 418.4234 0.0501 -1.0000 -1.0000 2842909 1578558512.10 151.6188 59.9991 32.0000 1.9995 2.0008 418.0895 418.4230 0.0500 -1.0000 -1.0000 2843097 1578558512.20 151.6188 59.9991 32.0000 1.9998 2.0011 418.0919 418.4257 0.0502 -1.0000 -1.0000 2843206 1578558512.30 151.6188 59.9991 32.0000 1.9996 2.0009 418.1258 418.4591 0.0500 -1.0000 -1.0000 2843269 1578558512.40 151.6188 59.9991 32.0000 1.9993 2.0006 418.1470 418.4805 0.0501 -1.0000 -1.0000 2843331 1578558512.50 151.6188 59.9991 32.0000 1.9994 2.0007 418.1835 418.5170 0.0500 -1.0000 -1.0000 2843394 1578558512.60 151.6062 59.9991 32.0000 1.9994 2.0007 418.1460 418.4800 0.0501 -1.0000 -1.0000 2843535 1578558512.70 151.5837 59.9991 32.0000 1.9992 2.0005 418.1654 418.4992 0.0500 -1.0000 -1.0000 2843597 1578558512.80 151.5837 59.9991 32.0000 2.0001 2.0014 418.1731 418.5056 0.0500 -1.0000 -1.0000 2843659 1578558512.90 151.5837 59.9991 32.0000 1.9997 2.0010 418.0903 418.4239 0.0501 -1.0000 -1.0000 2843738 1578558513.00 151.5837 59.9991 32.0000 1.9995 2.0009 418.0695 418.4031 0.0501 -1.0000 -1.0000 2843800 1578558513.10 151.5837 59.9991 32.0000 1.9992 2.0005 418.1134 418.4472 0.0501 -1.0000 -1.0000 2843941 1578558513.20 151.5706 59.9991 32.0000 1.9992 2.0005 418.0680 418.4019 0.0502 -1.0000 -1.0000 2844003 1578558513.30 151.5706 59.9991 32.0000 1.9998 2.0011 418.1604 418.4947 0.0501 -1.0000 -1.0000 2844066 1578558513.40 151.5706 59.9991 32.0000 1.9989 2.0002 418.1061 418.4395 0.0501 -1.0000 -1.0000 2844144 1578558513.50 151.5706 59.9991 32.0000 1.9999 2.0012 418.1168 418.4512 0.0501 -1.0000 -1.0000 2844206 1578558513.60 151.5706 59.9991 32.0000 1.9998 2.0011 418.1286 418.4626 0.0499 -1.0000 -1.0000 2844425 1578558513.70 151.5490 59.9991 32.0000 1.9991 2.0004 418.1480 418.4819 0.0501 -1.0000 -1.0000 2844503 1578558513.80 151.5419 59.9991 32.0000 1.9995 2.0008 418.0780 418.4110 0.0500 -1.0000 -1.0000 2844566 1578558513.90 151.5419 59.9991 32.0000 1.9992 2.0005 418.1220 418.4557 0.0501 -1.0000 -1.0000 2844628 1578558514.00 151.5419 59.9991 32.0000 1.9990 2.0003 418.0235 418.3570 0.0500 -1.0000 -1.0000 2844706 1578558514.10 151.5419 59.9991 32.0000 1.9995 2.0008 418.0627 418.3953 0.0500 -1.0000 -1.0000 2844941 1578558514.20 151.5419 59.9991 32.0000 1.9992 2.0005 418.1001 418.4338 0.0500 -1.0000 -1.0000 2845003 1578558514.30 151.4664 59.9991 32.0000 1.9994 2.0007 418.0655 418.3994 0.0501 -1.0000 -1.0000 2845081 1578558514.40 151.4664 59.9991 32.0000 1.9989 2.0002 418.1021 418.4353 0.0500 -1.0000 -1.0000 2845144 1578558514.50 151.4664 59.9991 32.0000 1.9991 2.0005 418.0803 418.4130 0.0499 -1.0000 -1.0000 2845206 1578558514.60 151.4664 59.9991 32.0000 1.9992 2.0005 418.0840 418.4178 0.0501 -1.0000 -1.0000 2845441 1578558514.70 151.4664 59.9991 32.0000 1.9994 2.0007 418.0879 418.4213 0.0500 -1.0000 -1.0000 2845503 1578558514.80 151.5321 59.9984 32.0000 1.9994 2.0007 418.1055 418.4393 0.0501 -1.0000 -1.0000 2845566 1578558514.90 151.5321 59.9984 32.0000 1.9994 2.0008 418.1009 418.4349 0.0501 -1.0000 -1.0000 2845644 1578558515.00 151.5321 59.9984 32.0000 1.9997 2.0010 418.0744 418.4085 0.0502 -1.0000 -1.0000 2845707 1578558515.10 151.5321 59.9984 32.0000 1.9997 2.0010 418.0688 418.4035 0.0502 -1.0000 -1.0000 2846191 1578558515.20 151.5321 59.9984 32.0000 1.9995 2.0008 418.1080 418.4421 0.0501 -1.0000 -1.0000 2846253 1578558515.30 151.5321 59.9984 32.0000 2.0001 2.0014 418.0811 418.4151 0.0502 -1.0000 -1.0000 2846316 1578558515.40 151.5351 59.9984 32.0000 1.9995 2.0008 418.1068 418.4413 0.0502 -1.0000 -1.0000 2846394 1578558515.50 151.5351 59.9984 32.0000 1.9996 2.0009 418.0908 418.4248 0.0501 -1.0000 -1.0000 2846441 1578558515.60 151.5351 59.9984 32.0000 1.9995 2.0008 418.0427 418.3763 0.0501 -1.0000 -1.0000 2846691 1578558515.70 151.5351 59.9984 32.0000 1.9994 2.0007 418.1153 418.4495 0.0502 -1.0000 -1.0000 2846753 1578558515.80 151.5351 59.9984 32.0000 1.9999 2.0012 418.1179 418.4523 0.0502 -1.0000 -1.0000 2846816 1578558515.90 151.5343 59.9984 32.0000 1.9994 2.0007 418.1386 418.4730 0.0502 -1.0000 -1.0000 2846878 1578558516.00 151.5338 59.9984 32.0000 1.9990 2.0004 418.0349 418.3692 0.0501 -1.0000 -1.0000 2846956 1578558516.10 151.5338 59.9984 32.0000 1.9989 2.0002 418.0304 418.3636 0.0500 -1.0000 -1.0000 2847019 1578558516.20 151.5338 59.9984 32.0000 1.9997 2.0010 418.0569 418.3912 0.0502 -1.0000 -1.0000 2847707 1578558516.30 151.5338 59.9984 32.0000 1.9993 2.0006 418.0582 418.3928 0.0502 -1.0000 -1.0000 2847785 1578558516.40 151.5338 59.9984 32.0000 1.9995 2.0008 418.0975 418.4318 0.0502 -1.0000 -1.0000 2847847 1578558516.50 151.5320 59.9984 32.0000 1.9989 2.0002 418.0962 418.4319 0.0504 -1.0000 -1.0000 2847910 1578558516.60 151.5320 59.9984 32.0000 1.9994 2.0007 418.0773 418.4124 0.0503 -1.0000 -1.0000 2847972 1578558516.70 151.5320 59.9984 32.0000 2.0001 2.0015 418.0913 418.4257 0.0502 -1.0000 -1.0000 2848035 1578558516.80 151.5320 59.9984 32.0000 1.9988 2.0001 418.1195 418.4534 0.0501 -1.0000 -1.0000 2848097 1578558516.90 151.5320 59.9984 32.0000 1.9992 2.0005 418.1628 418.4967 0.0501 -1.0000 -1.0000 2848175 1578558517.00 151.4898 59.9984 32.0000 1.9993 2.0006 418.0565 418.3912 0.0502 -1.0000 -1.0000 2848238 1578558517.10 151.4898 59.9984 32.0000 1.9993 2.0006 418.1172 418.4527 0.0504 -1.0000 -1.0000 2848316 1578558517.20 151.4898 59.9984 32.0000 1.9992 2.0005 418.0891 418.4240 0.0502 -1.0000 -1.0000 2848425 1578558517.30 151.4898 59.9984 32.0000 1.9993 2.0006 418.0582 418.3915 0.0501 -1.0000 -1.0000 2848488 1578558517.40 151.4898 59.9984 32.0000 1.9997 2.0010 418.0724 418.4064 0.0500 -1.0000 -1.0000 2848566 1578558517.50 151.4898 59.9984 32.0000 1.9984 1.9997 418.0703 418.4039 0.0501 -1.0000 -1.0000 2848628 1578558517.60 151.4943 59.9984 32.0000 1.9988 2.0001 418.0462 418.3791 0.0500 -1.0000 -1.0000 2848691 1578558517.70 151.4943 59.9984 32.0000 1.9995 2.0008 418.1013 418.4354 0.0502 -1.0000 -1.0000 2849285 1578558517.80 151.4943 59.9984 32.0000 1.9990 2.0004 418.0706 418.4045 0.0501 -1.0000 -1.0000 2849347 1578558517.90 151.4943 59.9984 32.0000 1.9994 2.0007 418.1016 418.4370 0.0503 -1.0000 -1.0000 2849410 1578558518.00 151.4943 59.9984 32.0000 1.9980 1.9994 418.1295 418.4636 0.0502 -1.0000 -1.0000 2849503 1578558518.10 151.4943 59.9984 32.0000 1.9995 2.0008 418.0775 418.4122 0.0502 -1.0000 -1.0000 2849566 1578558518.20 151.4943 59.9984 32.0000 1.9990 2.0003 418.0792 418.4129 0.0501 -1.0000 -1.0000 2849628 1578558518.30 151.4943 59.9984 32.0000 1.9994 2.0007 418.0351 418.3696 0.0502 -1.0000 -1.0000 2849707 1578558518.40 151.4943 59.9984 32.0000 1.9988 2.0001 418.0887 418.4228 0.0502 -1.0000 -1.0000 2849769 1578558518.50 151.4943 59.9984 32.0000 1.9990 2.0003 418.0802 418.4148 0.0502 -1.0000 -1.0000 2849831 1578558518.60 151.4943 59.9984 32.0000 1.9986 1.9999 418.0666 418.4006 0.0501 -1.0000 -1.0000 2849894 1578558518.70 151.5308 59.9984 32.0000 1.9987 2.0000 418.0980 418.4325 0.0502 -1.0000 -1.0000 2849956 1578558518.80 151.5308 59.9984 32.0000 1.9990 2.0003 418.1039 418.4382 0.0501 -1.0000 -1.0000 2850019 1578558518.90 151.5308 59.9984 32.0000 1.9991 2.0004 418.1660 418.4999 0.0501 -1.0000 -1.0000 2850097 1578558519.00 151.5308 59.9984 32.0000 1.9995 2.0008 418.0725 418.4067 0.0502 -1.0000 -1.0000 2850159 1578558519.10 151.5308 59.9984 32.0000 1.9996 2.0009 418.1403 418.4739 0.0500 -1.0000 -1.0000 2850238 1578558519.20 151.5308 59.9984 32.0000 1.9996 2.0009 418.0959 418.4305 0.0503 -1.0000 -1.0000 2850769 1578558519.30 151.4868 59.9984 32.0000 1.9981 1.9994 418.1124 418.4468 0.0502 -1.0000 -1.0000 2850831 1578558519.40 151.4753 59.9984 32.0000 1.9991 2.0004 418.0858 418.4199 0.0501 -1.0000 -1.0000 2850910 1578558519.50 151.4753 59.9984 32.0000 1.9989 2.0002 418.0779 418.4119 0.0502 -1.0000 -1.0000 2850972 1578558519.60 151.4753 59.9984 32.0000 1.9991 2.0004 418.0544 418.3896 0.0501 -1.0000 -1.0000 2851035 1578558519.70 151.5057 59.9977 32.0000 1.9987 2.0001 418.0471 418.3801 0.0500 -1.0000 -1.0000 2851113 1578558519.80 151.4813 59.9977 32.0000 1.9994 2.0007 418.0544 418.3882 0.0501 -1.0000 -1.0000 2851175 1578558519.90 151.4813 59.9977 32.0000 1.9992 2.0005 418.1281 418.4632 0.0502 -1.0000 -1.0000 2851238 1578558520.00 151.4813 59.9977 32.0000 1.9987 2.0000 418.0640 418.3984 0.0502 -1.0000 -1.0000 2851300 1578558520.10 151.4813 59.9977 32.0000 1.9990 2.0004 418.1127 418.4465 0.0500 -1.0000 -1.0000 2851363 1578558520.20 151.4813 59.9977 32.0000 1.9990 2.0003 418.0978 418.4318 0.0502 -1.0000 -1.0000 2851425 1578558520.30 151.4813 59.9977 32.0000 1.9996 2.0009 418.0258 418.3605 0.0502 -1.0000 -1.0000 2851503 1578558520.40 151.4813 59.9977 32.0000 1.9983 1.9996 418.0215 418.3554 0.0501 -1.0000 -1.0000 2851566 1578558520.50 151.4813 59.9977 32.0000 1.9989 2.0002 418.0819 418.4163 0.0502 -1.0000 -1.0000 2851628 1578558520.60 151.4583 59.9977 32.0000 1.9988 2.0001 418.0606 418.3957 0.0502 -1.0000 -1.0000 2851706 1578558520.70 151.4538 59.9977 32.0000 1.9991 2.0004 418.0805 418.4146 0.0501 -1.0000 -1.0000 2851753 1578558520.80 151.4538 59.9977 32.0000 1.9984 1.9997 418.0902 418.4236 0.0500 -1.0000 -1.0000 2852035 1578558520.90 151.4538 59.9977 32.0000 1.9991 2.0004 418.1063 418.4408 0.0502 -1.0000 -1.0000 2852113 1578558521.00 151.4538 59.9977 32.0000 1.9994 2.0007 417.9919 418.3266 0.0502 -1.0000 -1.0000 2852175 1578558521.10 151.4538 59.9977 32.0000 1.9995 2.0008 418.0327 418.3671 0.0502 -1.0000 -1.0000 2852253 1578558521.20 151.4538 59.9977 32.0000 1.9994 2.0007 417.9741 418.3080 0.0501 -1.0000 -1.0000 2852316 1578558521.30 151.4538 59.9977 32.0000 1.9995 2.0008 418.0318 418.3662 0.0501 -1.0000 -1.0000 2852550 1578558521.40 151.4538 59.9977 32.0000 1.9994 2.0007 418.0811 418.4150 0.0501 -1.0000 -1.0000 2852628 1578558521.50 151.4538 59.9977 32.0000 1.9984 1.9997 418.0494 418.3837 0.0502 -1.0000 -1.0000 2852691 1578558521.60 151.4538 59.9977 32.0000 1.9985 1.9998 417.9936 418.3275 0.0501 -1.0000 -1.0000 2852753 1578558521.70 151.4348 59.9977 32.0000 1.9989 2.0002 417.9586 418.2930 0.0502 -1.0000 -1.0000 2852816 1578558521.80 151.4348 59.9977 32.0000 1.9989 2.0002 418.0106 418.3444 0.0501 -1.0000 -1.0000 2853050 1578558521.90 151.4348 59.9977 32.0000 1.9984 1.9998 418.0292 418.3637 0.0502 -1.0000 -1.0000 2853113 1578558522.00 151.4348 59.9977 32.0000 1.9994 2.0007 418.0660 418.4005 0.0502 -1.0000 -1.0000 2853191 1578558522.10 151.4348 59.9977 32.0000 1.9981 1.9994 418.0271 418.3616 0.0502 -1.0000 -1.0000 2853253 1578558522.20 151.4348 59.9977 32.0000 1.9985 1.9998 418.0305 418.3648 0.0502 -1.0000 -1.0000 2853331 1578558522.30 151.5033 59.9977 32.0000 1.9986 1.9999 418.0537 418.3881 0.0502 -1.0000 -1.0000 2853410 1578558522.40 151.5033 59.9977 32.0000 1.9989 2.0002 418.0911 418.4264 0.0504 -1.0000 -1.0000 2853472 1578558522.50 151.5033 59.9977 32.0000 1.9991 2.0004 418.0186 418.3523 0.0502 -1.0000 -1.0000 2853535 1578558522.60 151.5033 59.9977 32.0000 1.9986 1.9999 418.0615 418.3962 0.0502 -1.0000 -1.0000 2853613 1578558522.70 151.5033 59.9977 32.0000 1.9993 2.0006 418.0328 418.3672 0.0502 -1.0000 -1.0000 2853675 1578558522.80 151.5033 59.9977 32.0000 1.9991 2.0004 418.1476 418.4826 0.0501 -1.0000 -1.0000 2853800 1578558522.90 151.5140 59.9977 32.0000 1.9992 2.0005 418.0436 418.3774 0.0502 -1.0000 -1.0000 2853863 1578558523.00 151.5275 59.9977 32.0000 1.9987 2.0000 418.0479 418.3823 0.0501 -1.0000 -1.0000 2853925 1578558523.10 151.5275 59.9977 32.0000 1.9989 2.0003 418.0852 418.4201 0.0503 -1.0000 -1.0000 2854003 1578558523.20 151.5275 59.9977 32.0000 1.9992 2.0005 418.1235 418.4585 0.0503 -1.0000 -1.0000 2854066 1578558523.30 151.5275 59.9977 32.0000 1.9981 1.9994 418.1150 418.4504 0.0504 -1.0000 -1.0000 2854456 1578558523.40 151.5275 59.9977 32.0000 1.9991 2.0004 418.0501 418.3843 0.0501 -1.0000 -1.0000 2854519 1578558523.50 151.4827 59.9977 32.0000 1.9992 2.0005 418.1009 418.4343 0.0501 -1.0000 -1.0000 2854581 1578558523.60 151.4827 59.9977 32.0000 1.9984 1.9997 418.0898 418.4240 0.0501 -1.0000 -1.0000 2854644 1578558523.70 151.4827 59.9977 32.0000 1.9989 2.0002 418.0672 418.4022 0.0502 -1.0000 -1.0000 2854722 1578558523.80 151.4827 59.9977 32.0000 1.9992 2.0005 418.1181 418.4516 0.0501 -1.0000 -1.0000 2854785 1578558523.90 151.4827 59.9977 32.0000 1.9996 2.0009 418.0847 418.4200 0.0503 -1.0000 -1.0000 2855175 1578558524.00 151.4857 59.9977 32.0000 1.9994 2.0007 418.0367 418.3716 0.0503 -1.0000 -1.0000 2855238 1578558524.10 151.4873 59.9977 32.0000 1.9990 2.0003 418.1320 418.4676 0.0504 -1.0000 -1.0000 2855300 1578558524.20 151.4873 59.9977 32.0000 1.9986 1.9999 418.1426 418.4782 0.0503 -1.0000 -1.0000 2855363 1578558524.30 151.4873 59.9977 32.0000 1.9987 2.0000 418.0906 418.4256 0.0503 -1.0000 -1.0000 2855441 1578558524.40 151.4873 59.9977 32.0000 1.9990 2.0003 418.0853 418.4197 0.0502 -1.0000 -1.0000 2855675 1578558524.50 151.4873 59.9977 32.0000 1.9983 1.9996 418.0315 418.3668 0.0503 -1.0000 -1.0000 2855738 1578558524.60 151.4698 59.9978 32.0000 1.9982 1.9995 418.0675 418.4018 0.0501 -1.0000 -1.0000 2855816 1578558524.70 151.4698 59.9978 32.0000 1.9988 2.0001 418.0533 418.3866 0.0500 -1.0000 -1.0000 2855878 1578558524.80 151.4698 59.9978 32.0000 1.9984 1.9997 418.1128 418.4464 0.0501 -1.0000 -1.0000 2855941 1578558524.90 151.4698 59.9978 32.0000 1.9989 2.0002 418.1104 418.4444 0.0501 -1.0000 -1.0000 2856534 1578558525.00 151.4698 59.9978 32.0000 1.9983 1.9996 418.0446 418.3787 0.0502 -1.0000 -1.0000 2856597 1578558525.10 151.4698 59.9978 32.0000 1.9988 2.0001 417.9840 418.3178 0.0500 -1.0000 -1.0000 2856659 1578558525.20 151.4698 59.9978 32.0000 1.9982 1.9995 418.1360 418.4709 0.0504 -1.0000 -1.0000 2856738 1578558525.30 151.4809 59.9978 32.0000 1.9989 2.0002 418.0817 418.4162 0.0501 -1.0000 -1.0000 2856784 1578558525.40 151.4867 59.9978 32.0000 1.9987 2.0000 417.9796 418.3138 0.0502 -1.0000 -1.0000 2856863 1578558525.50 151.4867 59.9978 32.0000 1.9987 2.0000 418.1209 418.4556 0.0502 -1.0000 -1.0000 2856925 1578558525.60 151.4867 59.9978 32.0000 1.9983 1.9996 418.0585 418.3925 0.0501 -1.0000 -1.0000 2856988 1578558525.70 151.4867 59.9978 32.0000 1.9985 1.9999 418.0784 418.4129 0.0502 -1.0000 -1.0000 2857066 1578558525.80 151.4867 59.9978 32.0000 1.9989 2.0003 418.0468 418.3811 0.0502 -1.0000 -1.0000 2857128 1578558525.90 151.4967 59.9978 32.0000 1.9986 1.9999 418.0372 418.3713 0.0501 -1.0000 -1.0000 2857191 1578558526.00 151.5142 59.9978 32.0000 1.9986 2.0000 418.1350 418.4696 0.0502 -1.0000 -1.0000 2857269 1578558526.10 151.5142 59.9978 32.0000 1.9994 2.0008 418.0936 418.4275 0.0502 -1.0000 -1.0000 2857331 1578558526.20 151.5142 59.9978 32.0000 1.9991 2.0005 418.1402 418.4747 0.0501 -1.0000 -1.0000 2857394 1578558526.30 151.5142 59.9978 32.0000 1.9993 2.0006 418.1374 418.4724 0.0503 -1.0000 -1.0000 2857472 1578558526.40 151.5142 59.9978 32.0000 1.9993 2.0006 418.0886 418.4222 0.0501 -1.0000 -1.0000 2857535 1578558526.50 151.5142 59.9978 32.0000 1.9993 2.0006 418.0570 418.3909 0.0501 -1.0000 -1.0000 2857597 1578558526.60 151.4904 59.9978 32.0000 1.9989 2.0002 418.0938 418.4296 0.0505 -1.0000 -1.0000 2857675 1578558526.70 151.4904 59.9978 32.0000 1.9991 2.0004 418.0362 418.3710 0.0502 -1.0000 -1.0000 2857738 1578558526.80 151.4904 59.9978 32.0000 1.9988 2.0001 418.0584 418.3926 0.0501 -1.0000 -1.0000 2857800 1578558526.90 151.4904 59.9978 32.0000 1.9990 2.0003 418.1453 418.4790 0.0501 -1.0000 -1.0000 2857878 1578558527.00 151.4904 59.9978 32.0000 1.9989 2.0002 418.1594 418.4932 0.0501 -1.0000 -1.0000 2857941 1578558527.10 151.4904 59.9978 32.0000 1.9984 1.9997 418.1041 418.4379 0.0501 -1.0000 -1.0000 2858003 1578558527.20 151.4904 59.9978 32.0000 1.9987 2.0000 418.0961 418.4299 0.0501 -1.0000 -1.0000 2858066 1578558527.30 151.4904 59.9978 32.0000 1.9986 1.9999 417.9728 418.3071 0.0502 -1.0000 -1.0000 2858128 1578558527.40 151.4904 59.9978 32.0000 1.9990 2.0003 418.1570 418.4912 0.0501 -1.0000 -1.0000 2858206 1578558527.50 151.4904 59.9978 32.0000 1.9986 1.9999 418.1091 418.4438 0.0502 -1.0000 -1.0000 2858441 1578558527.60 151.4904 59.9978 32.0000 1.9991 2.0004 418.0379 418.3715 0.0501 -1.0000 -1.0000 2858503 1578558527.70 151.4838 59.9978 32.0000 1.9989 2.0003 418.0747 418.4100 0.0504 -1.0000 -1.0000 2858566 1578558527.80 151.4696 59.9978 32.0000 1.9992 2.0005 418.1559 418.4915 0.0503 -1.0000 -1.0000 2858628 1578558527.90 151.4696 59.9978 32.0000 1.9987 2.0000 418.0518 418.3867 0.0502 -1.0000 -1.0000 2858691 1578558528.00 151.4696 59.9978 32.0000 1.9984 1.9997 418.1596 418.4940 0.0502 -1.0000 -1.0000 2859472 1578558528.10 151.4696 59.9978 32.0000 1.9986 1.9999 418.0875 418.4214 0.0501 -1.0000 -1.0000 2859534 1578558528.20 151.4696 59.9978 32.0000 1.9987 2.0000 418.0866 418.4214 0.0502 -1.0000 -1.0000 2859597 1578558528.30 151.4949 59.9978 32.0000 1.9985 1.9999 418.0120 418.3455 0.0501 -1.0000 -1.0000 2859675 1578558528.40 151.4949 59.9978 32.0000 1.9986 1.9999 418.0894 418.4238 0.0501 -1.0000 -1.0000 2859738 1578558528.50 151.4949 59.9978 32.0000 1.9987 2.0000 418.1183 418.4522 0.0501 -1.0000 -1.0000 2859800 1578558528.60 151.4949 59.9978 32.0000 1.9987 2.0000 418.1056 418.4395 0.0501 -1.0000 -1.0000 2859878 1578558528.70 151.4949 59.9978 32.0000 1.9992 2.0005 418.0960 418.4298 0.0501 -1.0000 -1.0000 2859941 1578558528.80 151.5144 59.9978 32.0000 1.9990 2.0003 418.1315 418.4658 0.0502 -1.0000 -1.0000 2900003 1578558528.90 151.5261 59.9978 32.0000 1.9990 2.0004 418.0479 418.3819 0.0502 -1.0000 -1.0000 2900066 1578558529.00 151.5261 59.9978 32.0000 1.9993 2.0006 418.0760 418.4108 0.0501 -1.0000 -1.0000 2900550 1578558529.10 151.5261 59.9978 32.0000 1.9991 2.0004 418.0450 418.3779 0.0499 -1.0000 -1.0000 2900628 1578558529.20 151.5261 59.9978 32.0000 1.9994 2.0007 418.1338 418.4679 0.0501 -1.0000 -1.0000 2900691 1578558529.30 151.5261 59.9978 32.0000 1.9994 2.0007 418.1242 418.4585 0.0502 -1.0000 -1.0000 2900753 1578558529.40 151.4818 59.9980 32.0000 1.9995 2.0008 418.1225 418.4570 0.0501 -1.0000 -1.0000 2900831 1578558529.50 151.4774 59.9980 32.0000 1.9982 1.9995 418.0836 418.4182 0.0502 -1.0000 -1.0000 2901019 1578558529.60 151.4774 59.9980 32.0000 1.9984 1.9997 418.0936 418.4273 0.0501 -1.0000 -1.0000 2901066 1578558529.70 151.4774 59.9980 32.0000 1.9984 1.9997 418.1376 418.4721 0.0502 -1.0000 -1.0000 2901144 1578558529.80 151.4774 59.9980 32.0000 1.9993 2.0006 418.0944 418.4293 0.0503 -1.0000 -1.0000 2901206 1578558529.90 151.4774 59.9980 32.0000 1.9994 2.0008 418.0743 418.4089 0.0502 -1.0000 -1.0000 2901269 1578558530.00 151.4774 59.9980 32.0000 1.9988 2.0001 418.0726 418.4067 0.0501 -1.0000 -1.0000 2901347 1578558530.10 151.4774 59.9980 32.0000 1.9993 2.0006 418.1213 418.4542 0.0499 -1.0000 -1.0000 2901410 1578558530.20 151.4774 59.9980 32.0000 1.9994 2.0007 418.1288 418.4630 0.0502 -1.0000 -1.0000 2901472 1578558530.30 151.4774 59.9980 32.0000 1.9986 2.0000 418.1076 418.4429 0.0504 -1.0000 -1.0000 2901535 1578558530.40 151.4774 59.9980 32.0000 1.9988 2.0001 418.0063 418.3415 0.0503 -1.0000 -1.0000 2901597 1578558530.50 151.4774 59.9980 32.0000 1.9987 2.0000 418.0827 418.4164 0.0501 -1.0000 -1.0000 2901956 1578558530.60 151.4758 59.9980 32.0000 1.9984 1.9997 418.0328 418.3671 0.0501 -1.0000 -1.0000 2902034 1578558530.70 151.4702 59.9980 32.0000 1.9996 2.0010 418.0852 418.4190 0.0501 -1.0000 -1.0000 2902097 1578558530.80 151.4702 59.9980 32.0000 1.9991 2.0004 418.0206 418.3549 0.0502 -1.0000 -1.0000 2902159 1578558530.90 151.4702 59.9980 32.0000 1.9992 2.0005 418.0831 418.4170 0.0501 -1.0000 -1.0000 2902222 1578558531.00 151.4702 59.9980 32.0000 1.9989 2.0002 418.0948 418.4292 0.0502 -1.0000 -1.0000 2902284 1578558531.10 151.4702 59.9980 32.0000 1.9992 2.0005 418.0899 418.4260 0.0504 -1.0000 -1.0000 2902363 1578558531.20 151.4702 59.9980 32.0000 1.9993 2.0007 418.1007 418.4347 0.0501 -1.0000 -1.0000 2902425 1578558531.30 151.4702 59.9980 32.0000 1.9990 2.0003 418.1357 418.4697 0.0502 -1.0000 -1.0000 2902488 1578558531.40 151.4702 59.9980 32.0000 1.9984 1.9998 418.0918 418.4259 0.0501 -1.0000 -1.0000 2902566 1578558531.50 151.4702 59.9980 32.0000 1.9983 1.9996 418.1499 418.4835 0.0501 -1.0000 -1.0000 2902628 1578558531.60 151.4702 59.9980 32.0000 1.9985 1.9998 418.0904 418.4248 0.0502 -1.0000 -1.0000 2903206 1578558531.70 151.4702 59.9980 32.0000 1.9987 2.0000 418.0689 418.4029 0.0501 -1.0000 -1.0000 2903285 1578558531.80 151.5480 59.9980 32.0000 1.9989 2.0002 417.9867 418.3208 0.0502 -1.0000 -1.0000 2903347 1578558531.90 151.5480 59.9980 32.0000 1.9989 2.0002 418.0696 418.4045 0.0502 -1.0000 -1.0000 2903409 1578558532.00 151.5480 59.9980 32.0000 1.9986 1.9999 418.0052 418.3389 0.0501 -1.0000 -1.0000 2903472 1578558532.10 151.5480 59.9980 32.0000 1.9985 1.9998 418.0580 418.3913 0.0501 -1.0000 -1.0000 2903535 1578558532.20 151.5480 59.9980 32.0000 1.9987 2.0000 418.0356 418.3705 0.0502 -1.0000 -1.0000 2903597 1578558532.30 151.5480 59.9980 32.0000 1.9979 1.9992 418.0912 418.4255 0.0501 -1.0000 -1.0000 2903675 1578558532.40 151.5480 59.9980 32.0000 1.9987 2.0000 418.0589 418.3935 0.0503 -1.0000 -1.0000 2903738 1578558532.50 151.5480 59.9980 32.0000 1.9985 1.9998 418.0648 418.4000 0.0503 -1.0000 -1.0000 2903800 1578558532.60 151.5480 59.9980 32.0000 1.9986 1.9999 418.1019 418.4361 0.0502 -1.0000 -1.0000 2903878 1578558532.70 151.5480 59.9980 32.0000 1.9994 2.0007 418.1103 418.4447 0.0502 -1.0000 -1.0000 2903941 1578558532.80 151.5480 59.9980 32.0000 1.9993 2.0006 418.1753 418.5100 0.0503 -1.0000 -1.0000 2904003 1578558532.90 151.5480 59.9980 32.0000 1.9980 1.9993 418.0527 418.3874 0.0502 -1.0000 -1.0000 2904066 1578558533.00 151.5480 59.9980 32.0000 1.9996 2.0009 418.0508 418.3855 0.0503 -1.0000 -1.0000 2904128 1578558533.10 151.5159 59.9980 32.0000 1.9992 2.0005 418.0554 418.3891 0.0501 -1.0000 -1.0000 2904206 1578558533.20 151.5159 59.9980 32.0000 1.9986 1.9999 418.0368 418.3710 0.0501 -1.0000 -1.0000 2904269 1578558533.30 151.5159 59.9980 32.0000 1.9989 2.0002 418.0210 418.3552 0.0502 -1.0000 -1.0000 2904331 1578558533.40 151.5159 59.9980 32.0000 1.9997 2.0010 418.0570 418.3907 0.0500 -1.0000 -1.0000 2904394 1578558533.50 151.5159 59.9980 32.0000 1.9987 2.0000 418.0691 418.4040 0.0502 -1.0000 -1.0000 2904456 1578558533.60 151.5159 59.9980 32.0000 1.9991 2.0005 418.0987 418.4332 0.0502 -1.0000 -1.0000 2905050 1578558533.70 151.5159 59.9980 32.0000 2.0000 2.0013 418.0424 418.3763 0.0501 -1.0000 -1.0000 2905128 1578558533.80 151.5159 59.9980 32.0000 1.9992 2.0005 418.0405 418.3747 0.0502 -1.0000 -1.0000 2905191 1578558533.90 151.5159 59.9980 32.0000 1.9987 2.0000 418.0450 418.3789 0.0501 -1.0000 -1.0000 2905253 1578558534.00 151.5159 59.9980 32.0000 1.9991 2.0004 418.0346 418.3686 0.0501 -1.0000 -1.0000 2905331 1578558534.10 151.5159 59.9980 32.0000 1.9990 2.0003 418.0602 418.3944 0.0502 -1.0000 -1.0000 2905394 1578558534.20 151.5159 59.9980 32.0000 1.9990 2.0003 418.0277 418.3616 0.0501 -1.0000 -1.0000 2905456 1578558534.30 151.4825 59.9980 32.0000 1.9987 2.0001 418.0806 418.4152 0.0504 -1.0000 -1.0000 2905519 1578558534.40 151.4800 59.9980 32.0000 1.9985 1.9998 418.0848 418.4183 0.0501 -1.0000 -1.0000 2905597 1578558534.50 151.4800 59.9980 32.0000 1.9985 1.9998 418.0364 418.3704 0.0501 -1.0000 -1.0000 2905659 1578558534.60 151.4800 59.9980 32.0000 1.9986 1.9999 418.1342 418.4685 0.0502 -1.0000 -1.0000 2905738 1578558534.70 151.4800 59.9980 32.0000 1.9987 2.0001 418.0220 418.3557 0.0500 -1.0000 -1.0000 2905785 1578558534.80 151.4800 59.9980 32.0000 1.9990 2.0003 418.0862 418.4206 0.0502 -1.0000 -1.0000 2905847 1578558534.90 151.5194 59.9978 32.0000 1.9990 2.0003 418.0365 418.3704 0.0501 -1.0000 -1.0000 2905925 1578558535.00 151.5236 59.9978 32.0000 1.9988 2.0001 418.1197 418.4534 0.0501 -1.0000 -1.0000 2905988 1578558535.10 151.5236 59.9978 32.0000 1.9986 1.9999 418.0820 418.4157 0.0501 -1.0000 -1.0000 2906066 1578558535.20 151.5236 59.9978 32.0000 1.9993 2.0006 418.0619 418.3961 0.0502 -1.0000 -1.0000 2906191 1578558535.30 151.5236 59.9978 32.0000 1.9993 2.0006 418.0251 418.3599 0.0502 -1.0000 -1.0000 2906253 1578558535.40 151.5236 59.9978 32.0000 1.9986 2.0000 417.9884 418.3226 0.0502 -1.0000 -1.0000 2906316 1578558535.50 151.5236 59.9978 32.0000 1.9985 1.9998 418.0433 418.3772 0.0501 -1.0000 -1.0000 2906378 1578558535.60 151.5236 59.9978 32.0000 1.9997 2.0010 417.9809 418.3149 0.0502 -1.0000 -1.0000 2906441 1578558535.70 151.5236 59.9978 32.0000 1.9993 2.0006 418.0652 418.3996 0.0501 -1.0000 -1.0000 2906941 1578558535.80 151.5236 59.9978 32.0000 1.9996 2.0010 418.0673 418.4019 0.0503 -1.0000 -1.0000 2907003 1578558535.90 151.5236 59.9978 32.0000 1.9990 2.0003 418.0583 418.3930 0.0502 -1.0000 -1.0000 2907066 1578558536.00 151.5236 59.9978 32.0000 1.9996 2.0009 418.1260 418.4608 0.0502 -1.0000 -1.0000 2907144 1578558536.10 151.4831 59.9978 32.0000 1.9991 2.0004 418.0919 418.4260 0.0501 -1.0000 -1.0000 2907206 1578558536.20 151.4807 59.9978 32.0000 1.9990 2.0003 418.0547 418.3888 0.0502 -1.0000 -1.0000 2907394 1578558536.30 151.4807 59.9978 32.0000 1.9987 2.0000 417.9880 418.3222 0.0501 -1.0000 -1.0000 2907456 1578558536.40 151.4807 59.9978 32.0000 1.9987 2.0001 418.0258 418.3607 0.0503 -1.0000 -1.0000 2907519 1578558536.50 151.4807 59.9978 32.0000 1.9996 2.0009 418.0592 418.3938 0.0502 -1.0000 -1.0000 2907613 1578558536.60 151.4807 59.9978 32.0000 1.9986 2.0000 418.0767 418.4112 0.0502 -1.0000 -1.0000 2907675 1578558536.70 151.4705 59.9978 32.0000 1.9992 2.0005 418.1412 418.4757 0.0502 -1.0000 -1.0000 2907831 1578558536.80 151.4702 59.9978 32.0000 1.9992 2.0005 418.0475 418.3820 0.0502 -1.0000 -1.0000 2907894 1578558536.90 151.4702 59.9978 32.0000 1.9990 2.0003 418.0741 418.4083 0.0502 -1.0000 -1.0000 2907956 1578558537.00 151.4702 59.9978 32.0000 1.9992 2.0006 418.0620 418.3962 0.0502 -1.0000 -1.0000 2908019 1578558537.10 151.4702 59.9978 32.0000 1.9995 2.0008 418.0546 418.3888 0.0502 -1.0000 -1.0000 2908097 1578558537.20 151.4702 59.9978 32.0000 1.9999 2.0012 418.0838 418.4176 0.0501 -1.0000 -1.0000 2908331 1578558537.30 151.5110 59.9978 32.0000 1.9991 2.0004 418.0560 418.3902 0.0502 -1.0000 -1.0000 2908394 1578558537.40 151.5110 59.9978 32.0000 1.9991 2.0004 418.0975 418.4321 0.0502 -1.0000 -1.0000 2908472 1578558537.50 151.5110 59.9978 32.0000 1.9996 2.0009 418.0363 418.3689 0.0500 -1.0000 -1.0000 2908534 1578558537.60 151.5110 59.9978 32.0000 1.9992 2.0006 418.0905 418.4251 0.0502 -1.0000 -1.0000 2908597 1578558537.70 151.5110 59.9978 32.0000 1.9987 2.0000 418.0255 418.3596 0.0501 -1.0000 -1.0000 2908659 1578558537.80 151.5322 59.9978 32.0000 1.9994 2.0008 418.0372 418.3711 0.0501 -1.0000 -1.0000 2908722 1578558537.90 151.5322 59.9978 32.0000 1.9992 2.0005 418.0560 418.3896 0.0501 -1.0000 -1.0000 2908784 1578558538.00 151.5322 59.9978 32.0000 1.9993 2.0006 418.0120 418.3466 0.0502 -1.0000 -1.0000 2908863 1578558538.10 151.5322 59.9978 32.0000 1.9996 2.0009 418.0353 418.3695 0.0502 -1.0000 -1.0000 2908925 1578558538.20 151.5322 59.9978 32.0000 2.0001 2.0014 418.0362 418.3695 0.0500 -1.0000 -1.0000 2908988 1578558538.30 151.5647 59.9978 32.0000 1.9998 2.0011 418.0697 418.4035 0.0501 -1.0000 -1.0000 2909472 1578558538.40 151.5844 59.9978 32.0000 1.9996 2.0009 418.1191 418.4532 0.0501 -1.0000 -1.0000 2909535 1578558538.50 151.5844 59.9978 32.0000 2.0005 2.0018 418.1812 418.5151 0.0501 -1.0000 -1.0000 2909597 1578558538.60 151.5844 59.9978 32.0000 1.9996 2.0009 418.1183 418.4524 0.0501 -1.0000 -1.0000 2909691 1578558538.70 151.5844 59.9978 32.0000 2.0000 2.0014 418.0790 418.4122 0.0501 -1.0000 -1.0000 2909753 1578558538.80 151.5844 59.9978 32.0000 1.9998 2.0011 418.1153 418.4495 0.0501 -1.0000 -1.0000 2909816 1578558538.90 151.5603 59.9978 32.0000 2.0000 2.0013 418.1107 418.4453 0.0502 -1.0000 -1.0000 2909894 1578558539.00 151.5603 59.9978 32.0000 1.9995 2.0008 418.0780 418.4122 0.0501 -1.0000 -1.0000 2909956 1578558539.10 151.5603 59.9978 32.0000 1.9991 2.0004 418.1360 418.4699 0.0501 -1.0000 -1.0000 2910035 1578558539.20 151.5603 59.9978 32.0000 2.0000 2.0013 418.0947 418.4292 0.0502 -1.0000 -1.0000 2910097 1578558539.30 151.5603 59.9978 32.0000 1.9994 2.0007 418.0546 418.3888 0.0501 -1.0000 -1.0000 2910753 1578558539.40 151.5603 59.9978 32.0000 1.9999 2.0012 418.1140 418.4480 0.0501 -1.0000 -1.0000 2910816 1578558539.50 151.5546 59.9978 32.0000 1.9995 2.0008 418.0932 418.4268 0.0501 -1.0000 -1.0000 2910878 1578558539.60 151.5536 59.9978 32.0000 1.9989 2.0002 418.0804 418.4145 0.0501 -1.0000 -1.0000 2910941 1578558539.70 151.5536 59.9978 32.0000 1.9993 2.0006 418.0891 418.4225 0.0500 -1.0000 -1.0000 2911019 1578558539.80 151.5536 59.9978 32.0000 1.9993 2.0006 418.0317 418.3657 0.0502 -1.0000 -1.0000 2911081 1578558539.90 151.5536 59.9978 32.0000 1.9992 2.0005 418.0951 418.4290 0.0501 -1.0000 -1.0000 2911144 1578558540.00 151.5536 59.9978 32.0000 1.9994 2.0007 418.0324 418.3667 0.0501 -1.0000 -1.0000 2911222 1578558540.10 151.5536 59.9978 32.0000 1.9992 2.0005 418.1463 418.4793 0.0500 -1.0000 -1.0000 2911285 1578558540.20 151.5536 59.9978 32.0000 1.9998 2.0011 418.1083 418.4426 0.0502 -1.0000 -1.0000 2911347 1578558540.30 151.5536 59.9978 32.0000 1.9996 2.0009 418.0838 418.4180 0.0501 -1.0000 -1.0000 2911831 1578558540.40 151.5536 59.9978 32.0000 1.9991 2.0004 418.1479 418.4820 0.0501 -1.0000 -1.0000 2911894 1578558540.50 151.5536 59.9978 32.0000 1.9996 2.0009 418.0738 418.4071 0.0501 -1.0000 -1.0000 2911956 1578558540.60 151.5417 59.9978 32.0000 1.9995 2.0009 418.1029 418.4360 0.0500 -1.0000 -1.0000 2912019 1578558540.70 151.5417 59.9978 32.0000 1.9998 2.0011 418.1435 418.4765 0.0500 -1.0000 -1.0000 2912097 1578558540.80 151.5417 59.9978 32.0000 1.9992 2.0005 418.1569 418.4903 0.0500 -1.0000 -1.0000 2912144 1578558540.90 151.5417 59.9978 32.0000 1.9992 2.0006 418.1717 418.5048 0.0500 -1.0000 -1.0000 2912222 1578558541.00 151.5417 59.9978 32.0000 1.9993 2.0006 418.1435 418.4768 0.0500 -1.0000 -1.0000 2912284 1578558541.10 151.5417 59.9978 32.0000 1.9998 2.0011 418.0817 418.4148 0.0500 -1.0000 -1.0000 2912363 1578558541.20 151.5417 59.9978 32.0000 1.9996 2.0009 418.1555 418.4887 0.0500 -1.0000 -1.0000 2912425 1578558541.30 151.5417 59.9978 32.0000 1.9998 2.0011 418.1525 418.4858 0.0500 -1.0000 -1.0000 2912488 1578558541.40 151.5417 59.9978 32.0000 1.9993 2.0006 418.0924 418.4261 0.0501 -1.0000 -1.0000 2912550 1578558541.50 151.5417 59.9978 32.0000 2.0002 2.0015 418.1059 418.4405 0.0502 -1.0000 -1.0000 2912613 1578558541.60 151.5417 59.9978 32.0000 1.9990 2.0003 418.0920 418.4262 0.0502 -1.0000 -1.0000 2912691 1578558541.70 151.5465 59.9978 32.0000 1.9994 2.0007 418.0262 418.3592 0.0500 -1.0000 -1.0000 2912769 1578558541.80 151.5605 59.9978 32.0000 1.9999 2.0012 418.0819 418.4152 0.0500 -1.0000 -1.0000 2912831 1578558541.90 151.5530 59.9978 32.0000 1.9990 2.0003 418.0927 418.4255 0.0499 -1.0000 -1.0000 2912894 1578558542.00 151.5530 59.9978 32.0000 1.9991 2.0004 418.1042 418.4381 0.0501 -1.0000 -1.0000 2912956 1578558542.10 151.5530 59.9978 32.0000 1.9990 2.0004 418.0884 418.4220 0.0501 -1.0000 -1.0000 2913019 1578558542.20 151.5530 59.9978 32.0000 1.9988 2.0002 418.0682 418.4024 0.0502 -1.0000 -1.0000 2913081 1578558542.30 151.5530 59.9978 32.0000 1.9992 2.0006 418.0567 418.3904 0.0501 -1.0000 -1.0000 2913159 1578558542.40 151.5530 59.9978 32.0000 1.9995 2.0009 418.0985 418.4325 0.0501 -1.0000 -1.0000 2913222 1578558542.50 151.5530 59.9978 32.0000 1.9993 2.0006 418.1286 418.4627 0.0502 -1.0000 -1.0000 2913285 1578558542.60 151.5530 59.9978 32.0000 1.9997 2.0010 418.1242 418.4577 0.0500 -1.0000 -1.0000 2913363 1578558542.70 151.5530 59.9978 32.0000 1.9993 2.0006 418.0313 418.3637 0.0500 -1.0000 -1.0000 2913425 1578558542.80 151.5530 59.9978 32.0000 1.9993 2.0006 418.0657 418.3996 0.0501 -1.0000 -1.0000 2913488 1578558542.90 151.5610 59.9978 32.0000 1.9993 2.0006 418.0996 418.4333 0.0501 -1.0000 -1.0000 2914394 1578558543.00 151.5611 59.9978 32.0000 2.0000 2.0013 418.0634 418.3971 0.0501 -1.0000 -1.0000 2914456 1578558543.10 151.5611 59.9978 32.0000 1.9993 2.0007 418.1456 418.4802 0.0502 -1.0000 -1.0000 2914534 1578558543.20 151.5611 59.9978 32.0000 1.9992 2.0005 418.0528 418.3870 0.0501 -1.0000 -1.0000 2914753 1578558543.30 151.5611 59.9978 32.0000 1.9989 2.0003 418.0726 418.4056 0.0500 -1.0000 -1.0000 2914816 1578558543.40 151.5611 59.9978 32.0000 1.9988 2.0001 418.1353 418.4682 0.0500 -1.0000 -1.0000 2914894 1578558543.50 151.5748 59.9978 32.0000 1.9986 1.9999 418.1755 418.5088 0.0501 -1.0000 -1.0000 2914956 1578558543.60 151.5748 59.9978 32.0000 1.9998 2.0011 418.1630 418.4972 0.0501 -1.0000 -1.0000 2915191 1578558543.70 151.5748 59.9978 32.0000 1.9995 2.0008 418.1563 418.4894 0.0500 -1.0000 -1.0000 2915253 1578558543.80 151.5748 59.9978 32.0000 1.9996 2.0009 418.1692 418.5024 0.0500 -1.0000 -1.0000 2915316 1578558543.90 151.5748 59.9978 32.0000 1.9994 2.0007 418.1116 418.4455 0.0501 -1.0000 -1.0000 2915378 1578558544.00 151.5748 59.9978 32.0000 1.9996 2.0009 418.1284 418.4620 0.0501 -1.0000 -1.0000 2915456 1578558544.10 151.5748 59.9978 32.0000 1.9997 2.0010 418.1535 418.4872 0.0501 -1.0000 -1.0000 2915519 1578558544.20 151.5748 59.9978 32.0000 1.9988 2.0002 418.0805 418.4141 0.0501 -1.0000 -1.0000 2915581 1578558544.30 151.5748 59.9978 32.0000 1.9986 1.9999 418.1983 418.5328 0.0502 -1.0000 -1.0000 2915659 1578558544.40 151.5748 59.9978 32.0000 1.9994 2.0007 418.0781 418.4117 0.0501 -1.0000 -1.0000 2915722 1578558544.50 151.5700 59.9978 32.0000 1.9992 2.0005 418.1688 418.5024 0.0501 -1.0000 -1.0000 2915785 1578558544.60 151.5081 59.9986 32.0000 1.9988 2.0001 418.1056 418.4388 0.0500 -1.0000 -1.0000 2915847 1578558544.70 151.5081 59.9986 32.0000 1.9986 2.0000 418.0903 418.4232 0.0500 -1.0000 -1.0000 2915925 1578558544.80 151.5081 59.9986 32.0000 1.9994 2.0007 418.0813 418.4150 0.0501 -1.0000 -1.0000 2915988 1578558544.90 151.5081 59.9986 32.0000 1.9982 1.9995 418.0793 418.4129 0.0500 -1.0000 -1.0000 2916050 1578558545.00 151.5081 59.9986 32.0000 1.9990 2.0004 418.1391 418.4726 0.0501 -1.0000 -1.0000 2916222 1578558545.10 151.5328 59.9986 32.0000 1.9986 1.9999 418.1794 418.5136 0.0501 -1.0000 -1.0000 2916300 1578558545.20 151.5331 59.9986 32.0000 1.9989 2.0002 418.1855 418.5193 0.0500 -1.0000 -1.0000 2916378 1578558545.30 151.5331 59.9986 32.0000 1.9995 2.0008 418.1057 418.4390 0.0500 -1.0000 -1.0000 2916441 1578558545.40 151.5331 59.9986 32.0000 1.9993 2.0006 418.1249 418.4593 0.0501 -1.0000 -1.0000 2916503 1578558545.50 151.5331 59.9986 32.0000 1.9986 1.9999 418.1207 418.4544 0.0501 -1.0000 -1.0000 2916566 1578558545.60 151.5251 59.9986 32.0000 1.9994 2.0007 418.1597 418.4935 0.0501 -1.0000 -1.0000 2916628 1578558545.70 151.5123 59.9986 32.0000 1.9993 2.0006 418.1191 418.4526 0.0500 -1.0000 -1.0000 2916706 1578558545.80 151.5123 59.9986 32.0000 1.9988 2.0002 418.0778 418.4112 0.0500 -1.0000 -1.0000 2916769 1578558545.90 151.5123 59.9986 32.0000 1.9990 2.0004 418.2467 418.5810 0.0501 -1.0000 -1.0000 2916831 1578558546.00 151.5123 59.9986 32.0000 2.0001 2.0014 418.0861 418.4194 0.0500 -1.0000 -1.0000 2916972 1578558546.10 151.5123 59.9986 32.0000 1.9997 2.0010 418.1456 418.4788 0.0500 -1.0000 -1.0000 2917034 1578558546.20 151.5123 59.9986 32.0000 1.9993 2.0007 418.2224 418.5551 0.0499 -1.0000 -1.0000 2917097 1578558546.30 151.5213 59.9986 32.0000 1.9994 2.0007 418.0745 418.4076 0.0500 -1.0000 -1.0000 2917159 1578558546.40 151.5213 59.9986 32.0000 1.9994 2.0007 418.0692 418.4020 0.0499 -1.0000 -1.0000 2917238 1578558546.50 151.5213 59.9986 32.0000 1.9994 2.0008 418.1342 418.4670 0.0499 -1.0000 -1.0000 2917425 1578558546.60 151.5213 59.9986 32.0000 1.9998 2.0011 418.0883 418.4223 0.0501 -1.0000 -1.0000 2917503 1578558546.70 151.5213 59.9986 32.0000 1.9996 2.0009 418.0876 418.4211 0.0500 -1.0000 -1.0000 2917566 1578558546.80 151.5213 59.9986 32.0000 2.0000 2.0013 418.0929 418.4259 0.0499 -1.0000 -1.0000 2917628 1578558546.90 151.5535 59.9986 32.0000 1.9993 2.0006 418.1216 418.4561 0.0502 -1.0000 -1.0000 2917707 1578558547.00 151.5535 59.9986 32.0000 1.9995 2.0008 418.1014 418.4356 0.0501 -1.0000 -1.0000 2918191 1578558547.10 151.5535 59.9986 32.0000 1.9997 2.0010 418.0962 418.4298 0.0501 -1.0000 -1.0000 2918253 1578558547.20 151.5535 59.9986 32.0000 1.9993 2.0006 418.1400 418.4736 0.0500 -1.0000 -1.0000 2918316 1578558547.30 151.5535 59.9986 32.0000 1.9993 2.0006 418.1017 418.4346 0.0500 -1.0000 -1.0000 2918378 1578558547.40 151.5377 59.9986 32.0000 1.9991 2.0004 418.0709 418.4038 0.0499 -1.0000 -1.0000 2918456 1578558547.50 151.5243 59.9986 32.0000 1.9991 2.0004 418.0162 418.3487 0.0498 -1.0000 -1.0000 2918722 1578558547.60 151.5243 59.9986 32.0000 1.9990 2.0004 417.9964 418.3293 0.0500 -1.0000 -1.0000 2918784 1578558547.70 151.5243 59.9986 32.0000 1.9989 2.0003 418.0905 418.4234 0.0500 -1.0000 -1.0000 2918847 1578558547.80 151.5243 59.9986 32.0000 1.9988 2.0001 418.0610 418.3947 0.0501 -1.0000 -1.0000 2918909 1578558547.90 151.5243 59.9986 32.0000 1.9985 1.9999 418.0832 418.4166 0.0501 -1.0000 -1.0000 2918972 1578558548.00 151.5584 59.9986 32.0000 1.9989 2.0002 418.1449 418.4794 0.0502 -1.0000 -1.0000 2919050 1578558548.10 151.5616 59.9986 32.0000 1.9992 2.0005 418.1622 418.4963 0.0501 -1.0000 -1.0000 2919253 1578558548.20 151.5616 59.9986 32.0000 1.9989 2.0002 418.1230 418.4565 0.0501 -1.0000 -1.0000 2919316 1578558548.30 151.5616 59.9986 32.0000 1.9989 2.0002 418.1665 418.5002 0.0500 -1.0000 -1.0000 2919394 1578558548.40 151.5616 59.9986 32.0000 1.9997 2.0011 418.0881 418.4214 0.0501 -1.0000 -1.0000 2919456 1578558548.50 151.5616 59.9986 32.0000 1.9993 2.0006 418.0845 418.4185 0.0501 -1.0000 -1.0000 2919519 1578558548.60 151.5616 59.9986 32.0000 1.9990 2.0003 418.1046 418.4378 0.0501 -1.0000 -1.0000 2919581 1578558548.70 151.5448 59.9986 32.0000 1.9989 2.0003 418.1224 418.4566 0.0501 -1.0000 -1.0000 2919644 1578558548.80 151.5448 59.9986 32.0000 1.9993 2.0007 418.1226 418.4559 0.0500 -1.0000 -1.0000 2919707 1578558548.90 151.5448 59.9986 32.0000 1.9991 2.0004 418.1235 418.4570 0.0501 -1.0000 -1.0000 2919785 1578558549.00 151.5448 59.9986 32.0000 1.9993 2.0006 418.1161 418.4494 0.0500 -1.0000 -1.0000 2919847 1578558549.10 151.5085 59.9986 32.0000 1.9993 2.0006 418.0901 418.4231 0.0500 -1.0000 -1.0000 2920363 1578558549.20 151.5085 59.9986 32.0000 1.9994 2.0007 418.0902 418.4234 0.0500 -1.0000 -1.0000 2920409 1578558549.30 151.5085 59.9986 32.0000 1.9993 2.0007 418.0807 418.4131 0.0499 -1.0000 -1.0000 2920488 1578558549.40 151.5085 59.9986 32.0000 1.9995 2.0008 418.1205 418.4524 0.0498 -1.0000 -1.0000 2920550 1578558549.50 151.5085 59.9986 32.0000 1.9989 2.0002 418.1222 418.4547 0.0499 -1.0000 -1.0000 2920613 1578558549.60 151.4993 59.9984 32.0000 1.9990 2.0004 418.1105 418.4437 0.0500 -1.0000 -1.0000 2920675 1578558549.70 151.4731 59.9980 32.0000 1.9994 2.0007 418.1078 418.4412 0.0501 -1.0000 -1.0000 2920753 1578558549.80 151.4731 59.9980 32.0000 1.9996 2.0009 418.1353 418.4681 0.0499 -1.0000 -1.0000 2920831 1578558549.90 151.4731 59.9980 32.0000 1.9992 2.0006 418.0613 418.3942 0.0500 -1.0000 -1.0000 2920894 1578558550.00 151.4731 59.9980 32.0000 1.9983 1.9996 418.1148 418.4485 0.0501 -1.0000 -1.0000 2920988 1578558550.10 151.4731 59.9980 32.0000 1.9992 2.0005 418.0975 418.4312 0.0501 -1.0000 -1.0000 2921050 1578558550.20 151.4731 59.9980 32.0000 1.9985 1.9998 418.1225 418.4553 0.0500 -1.0000 -1.0000 2921113 1578558550.30 151.4762 59.9980 32.0000 1.9995 2.0008 418.1044 418.4379 0.0500 -1.0000 -1.0000 2921191 1578558550.40 151.5073 59.9980 32.0000 1.9997 2.0010 418.1044 418.4373 0.0500 -1.0000 -1.0000 2921238 1578558550.50 151.5073 59.9980 32.0000 1.9994 2.0008 418.1004 418.4333 0.0500 -1.0000 -1.0000 2921316 1578558550.60 151.5073 59.9980 32.0000 1.9991 2.0004 418.1511 418.4847 0.0501 -1.0000 -1.0000 2921488 1578558550.70 151.5073 59.9980 32.0000 1.9995 2.0008 418.0898 418.4239 0.0502 -1.0000 -1.0000 2921550 1578558550.80 151.5073 59.9980 32.0000 1.9992 2.0005 418.1425 418.4760 0.0500 -1.0000 -1.0000 2921613 1578558550.90 151.5309 59.9980 32.0000 1.9987 2.0000 418.0589 418.3930 0.0501 -1.0000 -1.0000 2921691 1578558551.00 151.5309 59.9980 32.0000 1.9992 2.0005 418.0722 418.4055 0.0499 -1.0000 -1.0000 2921753 1578558551.10 151.5309 59.9980 32.0000 1.9990 2.0003 418.0835 418.4163 0.0500 -1.0000 -1.0000 2921831 1578558551.20 151.5309 59.9980 32.0000 1.9992 2.0005 418.0981 418.4319 0.0500 -1.0000 -1.0000 2922441 1578558551.30 151.5309 59.9980 32.0000 1.9985 1.9998 418.1443 418.4780 0.0501 -1.0000 -1.0000 2922503 1578558551.40 151.5298 59.9980 32.0000 1.9993 2.0006 418.1137 418.4478 0.0501 -1.0000 -1.0000 2922566 1578558551.50 151.5260 59.9980 32.0000 1.9995 2.0009 418.1281 418.4611 0.0500 -1.0000 -1.0000 2922628 1578558551.60 151.5260 59.9980 32.0000 1.9983 1.9996 418.1073 418.4405 0.0500 -1.0000 -1.0000 2922691 1578558551.70 151.5260 59.9980 32.0000 1.9993 2.0006 418.0832 418.4165 0.0500 -1.0000 -1.0000 2922769 1578558551.80 151.5260 59.9980 32.0000 1.9993 2.0006 418.1334 418.4664 0.0500 -1.0000 -1.0000 2922831 1578558551.90 151.5260 59.9980 32.0000 1.9989 2.0002 418.1052 418.4381 0.0500 -1.0000 -1.0000 2922894 1578558552.00 151.5260 59.9980 32.0000 1.9993 2.0006 418.0484 418.3818 0.0500 -1.0000 -1.0000 2922972 1578558552.10 151.5260 59.9980 32.0000 1.9990 2.0003 418.0519 418.3852 0.0500 -1.0000 -1.0000 2923034 1578558552.20 151.5260 59.9980 32.0000 1.9992 2.0005 418.0737 418.4067 0.0500 -1.0000 -1.0000 2923222 1578558552.30 151.5260 59.9980 32.0000 1.9990 2.0003 418.0631 418.3963 0.0500 -1.0000 -1.0000 2923300 1578558552.40 151.5260 59.9980 32.0000 1.9994 2.0007 418.0223 418.3552 0.0499 -1.0000 -1.0000 2923363 1578558552.50 151.5260 59.9980 32.0000 1.9994 2.0007 418.0938 418.4268 0.0500 -1.0000 -1.0000 2923425 1578558552.60 151.5064 59.9980 32.0000 1.9990 2.0003 418.0459 418.3792 0.0500 -1.0000 -1.0000 2923503 1578558552.70 151.5035 59.9980 32.0000 1.9992 2.0005 418.1067 418.4390 0.0498 -1.0000 -1.0000 2923675 1578558552.80 151.5035 59.9980 32.0000 1.9994 2.0007 418.1191 418.4525 0.0500 -1.0000 -1.0000 2923738 1578558552.90 151.5035 59.9980 32.0000 1.9996 2.0009 418.0937 418.4263 0.0499 -1.0000 -1.0000 2923816 1578558553.00 151.5035 59.9980 32.0000 1.9995 2.0008 418.1218 418.4549 0.0500 -1.0000 -1.0000 2923878 1578558553.10 151.5035 59.9980 32.0000 1.9992 2.0005 418.1639 418.4980 0.0502 -1.0000 -1.0000 2923956 1578558553.20 151.4893 59.9980 32.0000 1.9990 2.0004 418.1012 418.4351 0.0501 -1.0000 -1.0000 2924191 1578558553.30 151.4893 59.9980 32.0000 1.9991 2.0004 418.1369 418.4703 0.0501 -1.0000 -1.0000 2924253 1578558553.40 151.4893 59.9980 32.0000 1.9987 2.0001 418.0508 418.3839 0.0499 -1.0000 -1.0000 2924316 1578558553.50 151.4893 59.9980 32.0000 1.9994 2.0007 418.1207 418.4548 0.0501 -1.0000 -1.0000 2924378 1578558553.60 151.4893 59.9980 32.0000 1.9996 2.0009 418.1180 418.4517 0.0501 -1.0000 -1.0000 2924441 1578558553.70 151.4663 59.9980 32.0000 1.9988 2.0001 418.0541 418.3873 0.0500 -1.0000 -1.0000 2925253 1578558553.80 151.4663 59.9980 32.0000 1.9989 2.0002 418.0194 418.3527 0.0500 -1.0000 -1.0000 2925316 1578558553.90 151.4663 59.9980 32.0000 1.9990 2.0003 418.0909 418.4245 0.0500 -1.0000 -1.0000 2925378 1578558554.00 151.4663 59.9980 32.0000 1.9989 2.0002 418.0420 418.3757 0.0501 -1.0000 -1.0000 2925441 1578558554.10 151.4663 59.9980 32.0000 1.9990 2.0003 418.0878 418.4210 0.0500 -1.0000 -1.0000 2925519 1578558554.20 151.4663 59.9980 32.0000 1.9996 2.0010 418.0745 418.4075 0.0501 -1.0000 -1.0000 2925566 1578558554.30 151.4661 59.9980 32.0000 1.9989 2.0002 418.0692 418.4023 0.0500 -1.0000 -1.0000 2925644 1578558554.40 151.4661 59.9980 32.0000 1.9994 2.0007 418.0635 418.3966 0.0500 -1.0000 -1.0000 2925706 1578558554.50 151.4661 59.9980 32.0000 1.9992 2.0005 418.0309 418.3635 0.0500 -1.0000 -1.0000 2925769 1578558554.60 151.4661 59.9980 32.0000 1.9985 1.9998 418.0707 418.4041 0.0500 -1.0000 -1.0000 2925847 1578558554.70 151.4661 59.9980 32.0000 1.9986 1.9999 418.0472 418.3797 0.0499 -1.0000 -1.0000 2925909 1578558554.80 151.4661 59.9980 32.0000 1.9985 1.9998 418.0816 418.4153 0.0501 -1.0000 -1.0000 2925972 1578558554.90 151.4661 59.9980 32.0000 1.9991 2.0004 418.0726 418.4051 0.0499 -1.0000 -1.0000 2926035 1578558555.00 151.4661 59.9980 32.0000 1.9988 2.0001 418.0851 418.4181 0.0500 -1.0000 -1.0000 2926097 1578558555.10 151.4661 59.9980 32.0000 1.9990 2.0003 418.0943 418.4266 0.0498 -1.0000 -1.0000 2926175 1578558555.20 151.4661 59.9980 32.0000 1.9989 2.0002 418.1077 418.4412 0.0500 -1.0000 -1.0000 2926238 1578558555.30 151.4661 59.9980 32.0000 1.9989 2.0002 418.1433 418.4765 0.0500 -1.0000 -1.0000 2926316 1578558555.40 151.4827 59.9985 32.0000 1.9983 1.9996 418.0601 418.3936 0.0501 -1.0000 -1.0000 2926378 1578558555.50 151.4833 59.9985 32.0000 1.9988 2.0001 418.0587 418.3923 0.0501 -1.0000 -1.0000 2926441 1578558555.60 151.4833 59.9985 32.0000 1.9986 1.9999 418.0681 418.4014 0.0500 -1.0000 -1.0000 2926503 1578558555.70 151.4833 59.9985 32.0000 1.9985 1.9998 418.0746 418.4071 0.0500 -1.0000 -1.0000 2926581 1578558555.80 151.4833 59.9985 32.0000 1.9994 2.0007 418.0720 418.4057 0.0501 -1.0000 -1.0000 2926644 1578558555.90 151.4914 59.9985 32.0000 1.9993 2.0006 418.1092 418.4439 0.0502 -1.0000 -1.0000 2926706 1578558556.00 151.5071 59.9985 32.0000 1.9997 2.0011 418.1132 418.4466 0.0500 -1.0000 -1.0000 2926784 1578558556.10 151.5071 59.9985 32.0000 1.9985 1.9998 418.0963 418.4304 0.0502 -1.0000 -1.0000 2926847 1578558556.20 151.5071 59.9985 32.0000 1.9990 2.0003 418.0816 418.4147 0.0500 -1.0000 -1.0000 2926909 1578558556.30 151.5071 59.9985 32.0000 1.9989 2.0002 418.0739 418.4070 0.0500 -1.0000 -1.0000 2927097 1578558556.40 151.5071 59.9985 32.0000 1.9998 2.0011 418.0765 418.4100 0.0500 -1.0000 -1.0000 2927159 1578558556.50 151.5100 59.9985 32.0000 1.9993 2.0006 418.0607 418.3943 0.0501 -1.0000 -1.0000 2927222 1578558556.60 151.5100 59.9985 32.0000 1.9987 2.0000 418.0645 418.3972 0.0499 -1.0000 -1.0000 2927300 1578558556.70 151.5100 59.9985 32.0000 1.9995 2.0008 418.0359 418.3688 0.0500 -1.0000 -1.0000 2927363 1578558556.80 151.5100 59.9985 32.0000 1.9997 2.0010 418.0622 418.3945 0.0499 -1.0000 -1.0000 2927738 1578558556.90 151.5100 59.9985 32.0000 1.9988 2.0001 418.1508 418.4844 0.0500 -1.0000 -1.0000 2927800 1578558557.00 151.5100 59.9985 32.0000 1.9989 2.0002 418.0215 418.3555 0.0502 -1.0000 -1.0000 2927863 1578558557.10 151.5094 59.9985 32.0000 1.9992 2.0006 418.0304 418.3636 0.0500 -1.0000 -1.0000 2927941 1578558557.20 151.5094 59.9985 32.0000 1.9990 2.0003 418.0276 418.3602 0.0500 -1.0000 -1.0000 2928003 1578558557.30 151.5094 59.9985 32.0000 1.9994 2.0008 418.1545 418.4886 0.0501 -1.0000 -1.0000 2928456 1578558557.40 151.5094 59.9985 32.0000 1.9986 1.9999 418.0268 418.3591 0.0499 -1.0000 -1.0000 2928519 1578558557.50 151.5094 59.9985 32.0000 1.9988 2.0001 418.0768 418.4091 0.0499 -1.0000 -1.0000 2928581 1578558557.60 151.5094 59.9985 32.0000 1.9993 2.0006 418.0660 418.4000 0.0502 -1.0000 -1.0000 2928644 1578558557.70 151.5094 59.9985 32.0000 1.9988 2.0001 418.0658 418.3994 0.0500 -1.0000 -1.0000 2928722 1578558557.80 151.5094 59.9985 32.0000 1.9994 2.0007 418.0974 418.4307 0.0500 -1.0000 -1.0000 2928784 1578558557.90 151.5094 59.9985 32.0000 2.0000 2.0013 418.1179 418.4512 0.0501 -1.0000 -1.0000 2929331 1578558558.00 151.5094 59.9985 32.0000 1.9987 2.0000 418.1147 418.4490 0.0502 -1.0000 -1.0000 2929409 1578558558.10 151.5094 59.9985 32.0000 1.9987 2.0000 418.0267 418.3601 0.0500 -1.0000 -1.0000 2929472 1578558558.20 151.5045 59.9985 32.0000 1.9994 2.0008 418.1918 418.5255 0.0500 -1.0000 -1.0000 2929535 1578558558.30 151.5040 59.9985 32.0000 1.9997 2.0011 418.0732 418.4059 0.0499 -1.0000 -1.0000 2929613 1578558558.40 151.5040 59.9985 32.0000 1.9992 2.0005 418.0764 418.4095 0.0500 -1.0000 -1.0000 2929675 1578558558.50 151.5040 59.9985 32.0000 1.9992 2.0005 418.1087 418.4404 0.0498 -1.0000 -1.0000 2929738 1578558558.60 151.5040 59.9985 32.0000 1.9991 2.0004 418.0951 418.4281 0.0500 -1.0000 -1.0000 2929800 1578558558.70 151.5398 59.9985 32.0000 1.9987 2.0000 418.0415 418.3745 0.0500 -1.0000 -1.0000 2929863 1578558558.80 151.5408 59.9985 32.0000 1.9991 2.0005 418.0703 418.4029 0.0499 -1.0000 -1.0000 2929925 1578558558.90 151.5408 59.9985 32.0000 1.9998 2.0011 418.0802 418.4139 0.0501 -1.0000 -1.0000 2930003 1578558559.00 151.5408 59.9985 32.0000 1.9993 2.0006 418.0794 418.4131 0.0500 -1.0000 -1.0000 2930066 1578558559.10 151.5408 59.9985 32.0000 1.9989 2.0002 418.0786 418.4114 0.0499 -1.0000 -1.0000 2930144 1578558559.20 151.5408 59.9985 32.0000 1.9991 2.0005 418.1146 418.4477 0.0500 -1.0000 -1.0000 2930206 1578558559.30 151.5571 59.9981 32.0000 1.9996 2.0010 418.0614 418.3949 0.0501 -1.0000 -1.0000 2930269 1578558559.40 151.5659 59.9978 32.0000 1.9998 2.0011 418.0691 418.4017 0.0499 -1.0000 -1.0000 2930347 1578558559.50 151.5659 59.9978 32.0000 1.9993 2.0006 417.9821 418.3152 0.0500 -1.0000 -1.0000 2930409 1578558559.60 151.5659 59.9978 32.0000 2.0001 2.0014 418.0846 418.4177 0.0500 -1.0000 -1.0000 2930472 1578558559.70 151.5659 59.9978 32.0000 1.9987 2.0000 418.0495 418.3830 0.0501 -1.0000 -1.0000 2930550 1578558559.80 151.5659 59.9978 32.0000 1.9990 2.0003 418.0511 418.3847 0.0500 -1.0000 -1.0000 2930613 1578558559.90 151.5659 59.9978 32.0000 1.9990 2.0003 418.0595 418.3919 0.0500 -1.0000 -1.0000 2930675 1578558560.00 151.5449 59.9978 32.0000 1.9995 2.0009 418.0683 418.4019 0.0500 -1.0000 -1.0000 2930738 1578558560.10 151.5426 59.9978 32.0000 1.9998 2.0011 418.1528 418.4859 0.0500 -1.0000 -1.0000 2930800 1578558560.20 151.5426 59.9978 32.0000 2.0002 2.0015 418.2289 418.5623 0.0500 -1.0000 -1.0000 2930863 1578558560.30 151.5426 59.9978 32.0000 2.0001 2.0014 418.0894 418.4229 0.0501 -1.0000 -1.0000 2930941 1578558560.40 151.5426 59.9978 32.0000 1.9993 2.0007 418.0942 418.4275 0.0500 -1.0000 -1.0000 2931113 1578558560.50 151.5432 59.9978 32.0000 1.9992 2.0005 418.0611 418.3936 0.0499 -1.0000 -1.0000 2931175 1578558560.60 151.5469 59.9978 32.0000 1.9994 2.0007 417.9924 418.3245 0.0499 -1.0000 -1.0000 2931253 1578558560.70 151.5469 59.9978 32.0000 1.9997 2.0010 418.0542 418.3872 0.0500 -1.0000 -1.0000 2931316 1578558560.80 151.5469 59.9978 32.0000 1.9994 2.0008 418.0971 418.4302 0.0500 -1.0000 -1.0000 2931378 1578558560.90 151.5469 59.9978 32.0000 1.9995 2.0008 418.1494 418.4828 0.0500 -1.0000 -1.0000 2931956 1578558561.00 151.5469 59.9978 32.0000 1.9994 2.0007 418.0579 418.3918 0.0501 -1.0000 -1.0000 2932019 1578558561.10 151.5599 59.9978 32.0000 2.0000 2.0014 418.1066 418.4404 0.0501 -1.0000 -1.0000 2932097 1578558561.20 151.5599 59.9978 32.0000 1.9995 2.0008 418.0745 418.4082 0.0501 -1.0000 -1.0000 2932159 1578558561.30 151.5599 59.9978 32.0000 1.9992 2.0005 418.0922 418.4263 0.0501 -1.0000 -1.0000 2932222 1578558561.40 151.5599 59.9978 32.0000 1.9990 2.0003 418.0232 418.3570 0.0502 -1.0000 -1.0000 2932347 1578558561.50 151.5599 59.9978 32.0000 1.9994 2.0007 418.0345 418.3678 0.0500 -1.0000 -1.0000 2932425 1578558561.60 151.5599 59.9978 32.0000 1.9989 2.0002 418.0537 418.3870 0.0500 -1.0000 -1.0000 2932472 1578558561.70 151.5599 59.9978 32.0000 1.9987 2.0000 418.1127 418.4461 0.0500 -1.0000 -1.0000 2932550 1578558561.80 151.5599 59.9978 32.0000 1.9996 2.0009 418.0690 418.4021 0.0500 -1.0000 -1.0000 2932613 1578558561.90 151.5599 59.9978 32.0000 1.9992 2.0005 418.0677 418.3993 0.0499 -1.0000 -1.0000 2932675 1578558562.00 151.5599 59.9978 32.0000 1.9992 2.0005 418.0212 418.3540 0.0499 -1.0000 -1.0000 2932753 1578558562.10 151.5599 59.9978 32.0000 1.9987 2.0000 418.0934 418.4277 0.0501 -1.0000 -1.0000 2932816 1578558562.20 151.5396 59.9978 32.0000 1.9993 2.0006 418.0104 418.3436 0.0500 -1.0000 -1.0000 2932878 1578558562.30 151.5319 59.9978 32.0000 1.9989 2.0003 418.0425 418.3755 0.0500 -1.0000 -1.0000 2932941 1578558562.40 151.5319 59.9978 32.0000 1.9989 2.0003 418.0859 418.4194 0.0501 -1.0000 -1.0000 2933019 1578558562.50 151.5319 59.9978 32.0000 1.9998 2.0011 418.0095 418.3430 0.0500 -1.0000 -1.0000 2933253 1578558562.60 151.5319 59.9978 32.0000 1.9995 2.0008 418.0787 418.4117 0.0500 -1.0000 -1.0000 2933331 1578558562.70 151.5319 59.9978 32.0000 1.9994 2.0007 418.1457 418.4790 0.0500 -1.0000 -1.0000 2933394 1578558562.80 151.5356 59.9978 32.0000 1.9993 2.0006 418.0126 418.3453 0.0500 -1.0000 -1.0000 2933456 1578558562.90 151.5356 59.9978 32.0000 1.9989 2.0002 418.1148 418.4480 0.0500 -1.0000 -1.0000 2933519 1578558563.00 151.5356 59.9978 32.0000 1.9994 2.0007 418.1284 418.4614 0.0500 -1.0000 -1.0000 2933816 1578558563.10 151.5356 59.9978 32.0000 1.9992 2.0005 418.1587 418.4912 0.0499 -1.0000 -1.0000 2933894 1578558563.20 151.5356 59.9978 32.0000 1.9990 2.0003 418.1010 418.4337 0.0499 -1.0000 -1.0000 2933956 1578558563.30 151.5356 59.9978 32.0000 1.9994 2.0007 418.0640 418.3972 0.0501 -1.0000 -1.0000 2934019 1578558563.40 151.5145 59.9978 32.0000 1.9992 2.0006 418.0857 418.4185 0.0499 -1.0000 -1.0000 2934097 1578558563.50 151.5145 59.9978 32.0000 1.9994 2.0007 418.0164 418.3497 0.0500 -1.0000 -1.0000 2934472 1578558563.60 151.5145 59.9978 32.0000 1.9996 2.0009 418.1240 418.4568 0.0499 -1.0000 -1.0000 2934534 1578558563.70 151.5145 59.9978 32.0000 1.9996 2.0009 418.1228 418.4556 0.0500 -1.0000 -1.0000 2934613 1578558563.80 151.5145 59.9978 32.0000 1.9989 2.0003 418.0686 418.4018 0.0500 -1.0000 -1.0000 2934675 1578558563.90 151.5145 59.9978 32.0000 1.9987 2.0000 418.1123 418.4453 0.0499 -1.0000 -1.0000 2934738 1578558564.00 151.5145 59.9978 32.0000 1.9990 2.0003 418.0168 418.3507 0.0501 -1.0000 -1.0000 2935097 1578558564.10 151.5145 59.9978 32.0000 1.9989 2.0002 418.0935 418.4260 0.0499 -1.0000 -1.0000 2935159 1578558564.20 151.5145 59.9978 32.0000 1.9993 2.0007 418.0837 418.4165 0.0499 -1.0000 -1.0000 2935222 1578558564.30 151.5145 59.9978 32.0000 1.9995 2.0008 418.0582 418.3914 0.0500 -1.0000 -1.0000 2935285 1578558564.40 151.5145 59.9978 32.0000 1.9994 2.0007 418.0524 418.3851 0.0499 -1.0000 -1.0000 2935347 1578558564.50 151.5069 59.9978 32.0000 1.9993 2.0007 418.0604 418.3931 0.0499 -1.0000 -1.0000 2935488 1578558564.60 151.5069 59.9978 32.0000 1.9990 2.0003 418.0177 418.3508 0.0500 -1.0000 -1.0000 2935550 1578558564.70 151.4880 59.9978 32.0000 1.9991 2.0004 418.0249 418.3580 0.0500 -1.0000 -1.0000 2935613 1578558564.80 151.4880 59.9978 32.0000 1.9991 2.0004 418.0155 418.3487 0.0501 -1.0000 -1.0000 2935675 1578558564.90 151.4880 59.9978 32.0000 1.9993 2.0006 418.0787 418.4119 0.0500 -1.0000 -1.0000 2935753 1578558565.00 151.4645 59.9981 32.0000 1.9995 2.0008 418.0844 418.4169 0.0499 -1.0000 -1.0000 2935816 1578558565.10 151.4602 59.9981 32.0000 1.9992 2.0005 418.0658 418.3983 0.0499 -1.0000 -1.0000 2935894 1578558565.20 151.4602 59.9981 32.0000 1.9986 2.0000 418.0465 418.3790 0.0499 -1.0000 -1.0000 2935956 1578558565.30 151.4602 59.9981 32.0000 1.9986 1.9999 418.1281 418.4612 0.0500 -1.0000 -1.0000 2936019 1578558565.40 151.4602 59.9981 32.0000 1.9988 2.0001 418.0401 418.3726 0.0499 -1.0000 -1.0000 2936097 1578558565.50 151.4602 59.9981 32.0000 1.9999 2.0012 418.0995 418.4322 0.0499 -1.0000 -1.0000 2936331 1578558565.60 151.5039 59.9981 32.0000 1.9990 2.0003 418.0874 418.4206 0.0501 -1.0000 -1.0000 2936394 1578558565.70 151.5042 59.9981 32.0000 1.9987 2.0000 418.0375 418.3709 0.0500 -1.0000 -1.0000 2936456 1578558565.80 151.5042 59.9981 32.0000 1.9989 2.0002 417.9982 418.3298 0.0497 -1.0000 -1.0000 2936519 1578558565.90 151.5042 59.9981 32.0000 1.9996 2.0009 418.0294 418.3615 0.0500 -1.0000 -1.0000 2936581 1578558566.00 151.5042 59.9981 32.0000 1.9993 2.0007 418.0907 418.4237 0.0500 -1.0000 -1.0000 2936659 1578558566.10 151.5236 59.9981 32.0000 1.9989 2.0002 418.0424 418.3757 0.0500 -1.0000 -1.0000 2936988 1578558566.20 151.5407 59.9981 32.0000 1.9992 2.0006 418.0307 418.3638 0.0500 -1.0000 -1.0000 2937050 1578558566.30 151.5407 59.9981 32.0000 1.9990 2.0003 418.1036 418.4360 0.0498 -1.0000 -1.0000 2937113 1578558566.40 151.5407 59.9981 32.0000 1.9993 2.0006 418.0304 418.3633 0.0500 -1.0000 -1.0000 2937175 1578558566.50 151.5407 59.9981 32.0000 1.9997 2.0010 418.0983 418.4310 0.0499 -1.0000 -1.0000 2937238 1578558566.60 151.5407 59.9981 32.0000 1.9995 2.0008 418.0794 418.4116 0.0499 -1.0000 -1.0000 2937597 1578558566.70 151.5407 59.9981 32.0000 1.9993 2.0006 418.0758 418.4085 0.0500 -1.0000 -1.0000 2937659 1578558566.80 151.5407 59.9981 32.0000 1.9990 2.0003 418.0524 418.3859 0.0501 -1.0000 -1.0000 2937722 1578558566.90 151.5407 59.9981 32.0000 1.9989 2.0002 418.0126 418.3460 0.0500 -1.0000 -1.0000 2937785 1578558567.00 151.5407 59.9981 32.0000 1.9988 2.0001 417.9680 418.3008 0.0499 -1.0000 -1.0000 2937847 1578558567.10 151.5407 59.9981 32.0000 1.9990 2.0003 418.0513 418.3850 0.0501 -1.0000 -1.0000 2937988 1578558567.20 151.5068 59.9981 32.0000 1.9991 2.0005 417.9877 418.3209 0.0500 -1.0000 -1.0000 2938050 1578558567.30 151.4805 59.9981 32.0000 1.9992 2.0005 418.0304 418.3635 0.0500 -1.0000 -1.0000 2938113 1578558567.40 151.4805 59.9981 32.0000 1.9997 2.0010 418.0629 418.3944 0.0498 -1.0000 -1.0000 2938191 1578558567.50 151.4805 59.9981 32.0000 1.9993 2.0006 418.0739 418.4075 0.0501 -1.0000 -1.0000 2938253 1578558567.60 151.4805 59.9981 32.0000 2.0001 2.0014 418.0921 418.4251 0.0499 -1.0000 -1.0000 2938472 1578558567.70 151.4983 59.9981 32.0000 1.9998 2.0011 418.0566 418.3905 0.0502 -1.0000 -1.0000 2938550 1578558567.80 151.5162 59.9981 32.0000 1.9994 2.0008 418.0929 418.4259 0.0499 -1.0000 -1.0000 2938613 1578558567.90 151.5162 59.9981 32.0000 1.9988 2.0001 418.0685 418.4009 0.0499 -1.0000 -1.0000 2938675 1578558568.00 151.5162 59.9981 32.0000 1.9990 2.0003 418.0927 418.4258 0.0501 -1.0000 -1.0000 2938753 1578558568.10 151.5162 59.9981 32.0000 1.9994 2.0007 418.0578 418.3919 0.0501 -1.0000 -1.0000 2938988 1578558568.20 151.5162 59.9981 32.0000 1.9992 2.0005 418.1208 418.4542 0.0500 -1.0000 -1.0000 2939050 1578558568.30 151.5020 59.9981 32.0000 1.9992 2.0005 418.1107 418.4436 0.0499 -1.0000 -1.0000 2939128 1578558568.40 151.5002 59.9981 32.0000 2.0000 2.0013 418.0671 418.3993 0.0498 -1.0000 -1.0000 2939191 1578558568.50 151.5002 59.9981 32.0000 1.9995 2.0008 418.0690 418.4018 0.0499 -1.0000 -1.0000 2939253 1578558568.60 151.5002 59.9981 32.0000 1.9993 2.0007 418.0781 418.4110 0.0500 -1.0000 -1.0000 2939332 1578558568.70 151.5002 59.9981 32.0000 1.9994 2.0007 418.0714 418.4046 0.0500 -1.0000 -1.0000 2939394 1578558568.80 151.5080 59.9981 32.0000 1.9986 1.9999 418.1040 418.4364 0.0499 -1.0000 -1.0000 2939456 1578558568.90 151.5539 59.9981 32.0000 1.9991 2.0004 418.0940 418.4267 0.0499 -1.0000 -1.0000 2939535 1578558569.00 151.5539 59.9981 32.0000 1.9999 2.0012 418.0713 418.4045 0.0500 -1.0000 -1.0000 2939597 1578558569.10 151.5539 59.9981 32.0000 2.0003 2.0016 418.1622 418.4960 0.0500 -1.0000 -1.0000 2939847 1578558569.20 151.5539 59.9981 32.0000 1.9994 2.0007 418.1012 418.4339 0.0500 -1.0000 -1.0000 2939910 1578558569.30 151.5539 59.9981 32.0000 1.9992 2.0005 418.1303 418.4635 0.0500 -1.0000 -1.0000 2939972 1578558569.40 151.5338 59.9981 32.0000 1.9992 2.0005 418.1359 418.4686 0.0499 -1.0000 -1.0000 2940050 1578558569.50 151.5338 59.9981 32.0000 1.9991 2.0005 418.1714 418.5049 0.0500 -1.0000 -1.0000 2940113 1578558569.60 151.5338 59.9981 32.0000 1.9991 2.0004 418.0796 418.4130 0.0500 -1.0000 -1.0000 2940488 1578558569.70 151.5338 59.9981 32.0000 1.9999 2.0012 418.1268 418.4601 0.0500 -1.0000 -1.0000 2940550 1578558569.80 151.5338 59.9981 32.0000 2.0000 2.0013 418.1839 418.5171 0.0500 -1.0000 -1.0000 2940613 1578558569.90 151.5128 59.9978 32.0000 1.9998 2.0011 418.0541 418.3867 0.0499 -1.0000 -1.0000 2940675 1578558570.00 151.4973 59.9975 32.0000 1.9993 2.0006 418.0533 418.3870 0.0501 -1.0000 -1.0000 2940753 1578558570.10 151.4973 59.9975 32.0000 1.9992 2.0005 418.0391 418.3717 0.0499 -1.0000 -1.0000 2940816 1578558570.20 151.4973 59.9975 32.0000 1.9992 2.0005 418.0953 418.4285 0.0500 -1.0000 -1.0000 2941097 1578558570.30 151.4973 59.9975 32.0000 1.9988 2.0001 418.1311 418.4638 0.0499 -1.0000 -1.0000 2941175 1578558570.40 151.4973 59.9975 32.0000 1.9988 2.0001 418.0827 418.4162 0.0501 -1.0000 -1.0000 2941238 1578558570.50 151.4973 59.9975 32.0000 1.9985 1.9998 418.0348 418.3677 0.0498 -1.0000 -1.0000 2941300 1578558570.60 151.4973 59.9975 32.0000 1.9990 2.0003 418.0439 418.3753 0.0498 -1.0000 -1.0000 2941378 1578558570.70 151.4973 59.9975 32.0000 1.9996 2.0009 418.0098 418.3435 0.0501 -1.0000 -1.0000 2941597 1578558570.80 151.4973 59.9975 32.0000 2.0001 2.0014 418.0540 418.3870 0.0500 -1.0000 -1.0000 2941675 1578558570.90 151.4973 59.9975 32.0000 1.9993 2.0006 418.1154 418.4492 0.0500 -1.0000 -1.0000 2941738 1578558571.00 151.5045 59.9975 32.0000 1.9991 2.0004 418.0628 418.3959 0.0500 -1.0000 -1.0000 2941816 1578558571.10 151.5269 59.9975 32.0000 1.9991 2.0004 418.0564 418.3896 0.0500 -1.0000 -1.0000 2941894 1578558571.20 151.5269 59.9975 32.0000 1.9995 2.0008 418.0357 418.3686 0.0499 -1.0000 -1.0000 2942097 1578558571.30 151.5134 59.9975 32.0000 1.9993 2.0006 418.0219 418.3558 0.0500 -1.0000 -1.0000 2942159 1578558571.40 151.5134 59.9975 32.0000 1.9998 2.0011 418.0598 418.3913 0.0498 -1.0000 -1.0000 2942222 1578558571.50 151.5134 59.9975 32.0000 1.9995 2.0008 418.0918 418.4250 0.0500 -1.0000 -1.0000 2942284 1578558571.60 151.5018 59.9975 32.0000 1.9983 1.9996 418.0249 418.3584 0.0500 -1.0000 -1.0000 2942363 1578558571.70 151.5018 59.9975 32.0000 1.9986 1.9999 417.9842 418.3163 0.0499 -1.0000 -1.0000 2942503 1578558571.80 151.5018 59.9975 32.0000 1.9982 1.9995 418.0358 418.3690 0.0500 -1.0000 -1.0000 2942566 1578558571.90 151.5018 59.9975 32.0000 1.9991 2.0005 418.0230 418.3557 0.0499 -1.0000 -1.0000 2942628 1578558572.00 151.5018 59.9975 32.0000 2.0002 2.0015 417.9783 418.3093 0.0497 -1.0000 -1.0000 2942691 1578558572.10 151.5029 59.9975 32.0000 1.9990 2.0004 418.0536 418.3859 0.0499 -1.0000 -1.0000 2942753 1578558572.20 151.5236 59.9975 32.0000 1.9990 2.0003 418.0364 418.3689 0.0499 -1.0000 -1.0000 2943003 1578558572.30 151.5236 59.9975 32.0000 1.9995 2.0008 418.0706 418.4030 0.0499 -1.0000 -1.0000 2943066 1578558572.40 151.5236 59.9975 32.0000 2.0001 2.0014 418.0492 418.3818 0.0499 -1.0000 -1.0000 2943128 1578558572.50 151.5236 59.9975 32.0000 1.9991 2.0004 418.0915 418.4239 0.0498 -1.0000 -1.0000 2943191 1578558572.60 151.5236 59.9975 32.0000 1.9985 1.9999 418.0614 418.3945 0.0501 -1.0000 -1.0000 2943269 1578558572.70 151.5008 59.9975 32.0000 1.9994 2.0007 417.9948 418.3282 0.0500 -1.0000 -1.0000 2943332 1578558572.80 151.5008 59.9975 32.0000 1.9994 2.0007 418.0378 418.3712 0.0500 -1.0000 -1.0000 2943566 1578558572.90 151.5008 59.9975 32.0000 1.9987 2.0000 418.0914 418.4240 0.0499 -1.0000 -1.0000 2943628 1578558573.00 151.5008 59.9975 32.0000 1.9992 2.0005 418.0547 418.3871 0.0499 -1.0000 -1.0000 2943691 1578558573.10 151.5008 59.9975 32.0000 1.9995 2.0008 418.0771 418.4105 0.0500 -1.0000 -1.0000 2943785 1578558573.20 151.4821 59.9975 32.0000 1.9993 2.0006 418.1086 418.4413 0.0499 -1.0000 -1.0000 2943847 1578558573.30 151.4578 59.9975 32.0000 1.9988 2.0002 418.0779 418.4112 0.0500 -1.0000 -1.0000 2944331 1578558573.40 151.4578 59.9975 32.0000 1.9990 2.0004 417.9873 418.3193 0.0499 -1.0000 -1.0000 2944394 1578558573.50 151.4578 59.9975 32.0000 1.9984 1.9997 418.0524 418.3853 0.0499 -1.0000 -1.0000 2944456 1578558573.60 151.4578 59.9975 32.0000 1.9991 2.0004 418.0410 418.3727 0.0498 -1.0000 -1.0000 2944519 1578558573.70 151.4578 59.9975 32.0000 1.9989 2.0002 418.0822 418.4146 0.0499 -1.0000 -1.0000 2944597 1578558573.80 151.4578 59.9975 32.0000 1.9987 2.0000 418.1620 418.4963 0.0501 -1.0000 -1.0000 2944738 1578558573.90 151.4578 59.9975 32.0000 1.9995 2.0008 418.1121 418.4452 0.0500 -1.0000 -1.0000 2944800 1578558574.00 151.4578 59.9975 32.0000 1.9992 2.0005 418.0493 418.3826 0.0501 -1.0000 -1.0000 2944863 1578558574.10 151.4578 59.9975 32.0000 1.9993 2.0006 418.0183 418.3512 0.0499 -1.0000 -1.0000 2944925 1578558574.20 151.4578 59.9975 32.0000 1.9985 1.9998 418.0501 418.3818 0.0499 -1.0000 -1.0000 2944988 1578558574.30 151.4731 59.9975 32.0000 1.9998 2.0011 418.0405 418.3731 0.0499 -1.0000 -1.0000 2945222 1578558574.40 151.4753 59.9975 32.0000 2.0002 2.0015 418.0419 418.3743 0.0499 -1.0000 -1.0000 2945285 1578558574.50 151.5017 59.9975 32.0000 2.0003 2.0016 418.1623 418.4956 0.0500 -1.0000 -1.0000 2945347 1578558574.60 151.5017 59.9975 32.0000 1.9992 2.0005 418.1316 418.4642 0.0499 -1.0000 -1.0000 2945425 1578558574.70 151.5017 59.9975 32.0000 1.9992 2.0005 418.0534 418.3856 0.0498 -1.0000 -1.0000 2945488 1578558574.80 151.5014 59.9975 32.0000 1.9992 2.0006 418.0571 418.3887 0.0498 -1.0000 -1.0000 2945832 1578558574.90 151.4803 59.9966 32.0000 1.9993 2.0006 418.0956 418.4282 0.0499 -1.0000 -1.0000 2945909 1578558575.00 151.4803 59.9966 32.0000 1.9991 2.0004 418.1164 418.4489 0.0499 -1.0000 -1.0000 2945956 1578558575.10 151.4803 59.9966 32.0000 1.9990 2.0003 418.1456 418.4784 0.0499 -1.0000 -1.0000 2946035 1578558575.20 151.4803 59.9966 32.0000 1.9991 2.0004 418.0862 418.4181 0.0499 -1.0000 -1.0000 2946097 1578558575.30 151.4803 59.9966 32.0000 1.9991 2.0004 418.0721 418.4052 0.0500 -1.0000 -1.0000 2946159 1578558575.40 151.4813 59.9966 32.0000 1.9994 2.0007 418.1353 418.4684 0.0500 -1.0000 -1.0000 2946238 1578558575.50 151.4814 59.9966 32.0000 1.9995 2.0008 418.0834 418.4160 0.0499 -1.0000 -1.0000 2946300 1578558575.60 151.4814 59.9966 32.0000 1.9992 2.0005 418.1442 418.4770 0.0499 -1.0000 -1.0000 2946363 1578558575.70 151.4814 59.9966 32.0000 1.9987 2.0001 418.1246 418.4565 0.0498 -1.0000 -1.0000 2946441 1578558575.80 151.4814 59.9966 32.0000 1.9998 2.0011 418.1261 418.4580 0.0499 -1.0000 -1.0000 2946503 1578558575.90 151.4814 59.9966 32.0000 1.9994 2.0007 418.1205 418.4540 0.0500 -1.0000 -1.0000 2946566 1578558576.00 151.4842 59.9966 32.0000 1.9993 2.0006 418.1199 418.4529 0.0499 -1.0000 -1.0000 2946644 1578558576.10 151.4842 59.9966 32.0000 1.9993 2.0006 418.1174 418.4512 0.0501 -1.0000 -1.0000 2946706 1578558576.20 151.4842 59.9966 32.0000 1.9994 2.0008 418.1821 418.5147 0.0499 -1.0000 -1.0000 2946769 1578558576.30 151.4842 59.9966 32.0000 1.9990 2.0003 418.1573 418.4896 0.0499 -1.0000 -1.0000 2947003 1578558576.40 151.4842 59.9966 32.0000 1.9985 1.9999 418.1338 418.4677 0.0501 -1.0000 -1.0000 2947066 1578558576.50 151.4883 59.9966 32.0000 1.9992 2.0005 418.1654 418.4973 0.0499 -1.0000 -1.0000 2947128 1578558576.60 151.4883 59.9966 32.0000 1.9989 2.0002 418.1418 418.4754 0.0501 -1.0000 -1.0000 2947191 1578558576.70 151.4883 59.9966 32.0000 1.9985 1.9998 418.1689 418.5016 0.0499 -1.0000 -1.0000 2947253 1578558576.80 151.4883 59.9966 32.0000 1.9986 1.9999 418.1126 418.4451 0.0499 -1.0000 -1.0000 2947316 1578558576.90 151.4883 59.9966 32.0000 2.0002 2.0015 418.0857 418.4183 0.0499 -1.0000 -1.0000 2947753 1578558577.00 151.4883 59.9966 32.0000 1.9992 2.0005 418.1440 418.4769 0.0500 -1.0000 -1.0000 2947816 1578558577.10 151.4883 59.9966 32.0000 1.9994 2.0007 418.0929 418.4254 0.0499 -1.0000 -1.0000 2947894 1578558577.20 151.4883 59.9966 32.0000 1.9999 2.0012 418.1429 418.4751 0.0499 -1.0000 -1.0000 2947956 1578558577.30 151.4883 59.9966 32.0000 1.9992 2.0005 418.1436 418.4749 0.0496 -1.0000 -1.0000 2948019 1578558577.40 151.4883 59.9966 32.0000 1.9991 2.0004 418.0268 418.3588 0.0499 -1.0000 -1.0000 2948253 1578558577.50 151.4883 59.9966 32.0000 1.9995 2.0008 418.1224 418.4555 0.0499 -1.0000 -1.0000 2948316 1578558577.60 151.5303 59.9966 32.0000 1.9990 2.0003 418.0813 418.4134 0.0498 -1.0000 -1.0000 2948378 1578558577.70 151.5303 59.9966 32.0000 1.9993 2.0006 418.0357 418.3681 0.0499 -1.0000 -1.0000 2948456 1578558577.80 151.5303 59.9966 32.0000 1.9994 2.0007 418.1125 418.4453 0.0500 -1.0000 -1.0000 2948519 1578558577.90 151.5303 59.9966 32.0000 1.9990 2.0003 418.1082 418.4414 0.0500 -1.0000 -1.0000 2948738 1578558578.00 151.5303 59.9966 32.0000 1.9991 2.0005 418.1596 418.4926 0.0500 -1.0000 -1.0000 2948816 1578558578.10 151.4937 59.9966 32.0000 1.9991 2.0004 418.1470 418.4798 0.0499 -1.0000 -1.0000 2948878 1578558578.20 151.4907 59.9966 32.0000 1.9994 2.0007 418.0486 418.3813 0.0500 -1.0000 -1.0000 2948941 1578558578.30 151.5153 59.9966 32.0000 1.9992 2.0005 418.0530 418.3858 0.0499 -1.0000 -1.0000 2949003 1578558578.40 151.5181 59.9966 32.0000 1.9991 2.0004 418.1408 418.4730 0.0498 -1.0000 -1.0000 2949222 1578558578.50 151.5181 59.9966 32.0000 1.9991 2.0004 418.1345 418.4668 0.0498 -1.0000 -1.0000 2949285 1578558578.60 151.5181 59.9966 32.0000 1.9988 2.0001 418.0820 418.4137 0.0498 -1.0000 -1.0000 2949363 1578558578.70 151.4780 59.9966 32.0000 1.9987 2.0000 418.0813 418.4131 0.0498 -1.0000 -1.0000 2949425 1578558578.80 151.4780 59.9966 32.0000 1.9983 1.9996 418.1215 418.4544 0.0499 -1.0000 -1.0000 2949488 1578558578.90 151.4780 59.9966 32.0000 1.9994 2.0007 418.0267 418.3589 0.0499 -1.0000 -1.0000 2949722 1578558579.00 151.4780 59.9966 32.0000 1.9990 2.0003 418.0895 418.4219 0.0499 -1.0000 -1.0000 2949785 1578558579.10 151.4780 59.9966 32.0000 1.9989 2.0002 418.1003 418.4342 0.0500 -1.0000 -1.0000 2949863 1578558579.20 151.5005 59.9966 32.0000 1.9994 2.0007 418.0705 418.4031 0.0499 -1.0000 -1.0000 2949925 1578558579.30 151.5008 59.9966 32.0000 1.9991 2.0005 418.0841 418.4168 0.0499 -1.0000 -1.0000 2949988 1578558579.40 151.5008 59.9966 32.0000 1.9989 2.0002 418.0413 418.3750 0.0500 -1.0000 -1.0000 2950472 1578558579.50 151.5008 59.9966 32.0000 1.9991 2.0004 418.0753 418.4075 0.0498 -1.0000 -1.0000 2950534 1578558579.60 151.5008 59.9966 32.0000 1.9987 2.0000 418.1197 418.4516 0.0498 -1.0000 -1.0000 2950597 1578558579.70 151.5045 59.9967 32.0000 1.9990 2.0003 418.1458 418.4781 0.0499 -1.0000 -1.0000 2950675 1578558579.80 151.5089 59.9969 32.0000 1.9994 2.0007 418.1244 418.4571 0.0500 -1.0000 -1.0000 2950738 1578558579.90 151.5089 59.9969 32.0000 1.9990 2.0004 418.1330 418.4657 0.0498 -1.0000 -1.0000 2950831 1578558580.00 151.5089 59.9969 32.0000 1.9994 2.0007 418.0915 418.4235 0.0499 -1.0000 -1.0000 2950894 1578558580.10 151.5089 59.9969 32.0000 1.9997 2.0010 418.1178 418.4505 0.0500 -1.0000 -1.0000 2950956 1578558580.20 151.5089 59.9969 32.0000 2.0000 2.0013 418.1547 418.4881 0.0500 -1.0000 -1.0000 2951019 1578558580.30 151.5089 59.9969 32.0000 1.9996 2.0009 418.0759 418.4084 0.0498 -1.0000 -1.0000 2951097 1578558580.40 151.5089 59.9969 32.0000 1.9992 2.0005 418.0698 418.4021 0.0499 -1.0000 -1.0000 2951332 1578558580.50 151.5089 59.9969 32.0000 1.9990 2.0004 418.1391 418.4710 0.0498 -1.0000 -1.0000 2951394 1578558580.60 151.5089 59.9969 32.0000 1.9992 2.0005 418.0682 418.4002 0.0499 -1.0000 -1.0000 2951472 1578558580.70 151.4438 59.9969 32.0000 1.9981 1.9994 418.0439 418.3756 0.0498 -1.0000 -1.0000 2951535 1578558580.80 151.4438 59.9969 32.0000 1.9982 1.9995 418.0439 418.3773 0.0500 -1.0000 -1.0000 2951597 1578558580.90 151.4299 59.9969 32.0000 1.9990 2.0003 418.0780 418.4107 0.0498 -1.0000 -1.0000 2951675 1578558581.00 151.4223 59.9969 32.0000 1.9987 2.0000 418.0887 418.4206 0.0498 -1.0000 -1.0000 2951847 1578558581.10 151.4223 59.9969 32.0000 1.9985 1.9998 418.0644 418.3962 0.0499 -1.0000 -1.0000 2951925 1578558581.20 151.4223 59.9969 32.0000 1.9984 1.9997 418.1021 418.4348 0.0499 -1.0000 -1.0000 2952003 1578558581.30 151.4223 59.9969 32.0000 1.9987 2.0000 418.1020 418.4340 0.0498 -1.0000 -1.0000 2952066 1578558581.40 151.4226 59.9969 32.0000 1.9987 2.0000 418.1257 418.4583 0.0499 -1.0000 -1.0000 2952144 1578558581.50 151.4407 59.9969 32.0000 1.9997 2.0010 418.0797 418.4123 0.0500 -1.0000 -1.0000 2952363 1578558581.60 151.4407 59.9969 32.0000 1.9981 1.9994 418.1852 418.5189 0.0501 -1.0000 -1.0000 2952441 1578558581.70 151.4407 59.9969 32.0000 1.9991 2.0004 418.0826 418.4150 0.0499 -1.0000 -1.0000 2952503 1578558581.80 151.4407 59.9969 32.0000 1.9988 2.0002 418.0846 418.4174 0.0499 -1.0000 -1.0000 2952566 1578558581.90 151.4407 59.9969 32.0000 1.9983 1.9996 418.0312 418.3635 0.0498 -1.0000 -1.0000 2952628 1578558582.00 151.4252 59.9969 32.0000 1.9981 1.9994 418.0030 418.3356 0.0499 -1.0000 -1.0000 2952988 1578558582.10 151.4162 59.9969 32.0000 1.9978 1.9992 418.0352 418.3677 0.0498 -1.0000 -1.0000 2953050 1578558582.20 151.4162 59.9969 32.0000 1.9981 1.9994 418.0786 418.4111 0.0499 -1.0000 -1.0000 2953113 1578558582.30 151.4162 59.9969 32.0000 1.9986 1.9999 418.0834 418.4163 0.0500 -1.0000 -1.0000 2953191 1578558582.40 151.4162 59.9969 32.0000 1.9987 2.0000 418.1034 418.4351 0.0498 -1.0000 -1.0000 2953253 1578558582.50 151.4162 59.9969 32.0000 1.9984 1.9997 418.1468 418.4790 0.0499 -1.0000 -1.0000 2953738 1578558582.60 151.4234 59.9969 32.0000 1.9987 2.0000 418.0813 418.4141 0.0499 -1.0000 -1.0000 2953800 1578558582.70 151.4234 59.9969 32.0000 1.9988 2.0001 418.0188 418.3512 0.0498 -1.0000 -1.0000 2953863 1578558582.80 151.4234 59.9969 32.0000 1.9994 2.0007 418.1067 418.4381 0.0498 -1.0000 -1.0000 2953925 1578558582.90 151.4234 59.9969 32.0000 1.9983 1.9996 418.0903 418.4228 0.0499 -1.0000 -1.0000 2954003 1578558583.00 151.4234 59.9969 32.0000 1.9984 1.9997 418.0865 418.4181 0.0497 -1.0000 -1.0000 2954066 1578558583.10 151.4234 59.9969 32.0000 1.9984 1.9998 418.0532 418.3852 0.0498 -1.0000 -1.0000 2954144 1578558583.20 151.4234 59.9969 32.0000 1.9986 1.9999 418.0264 418.3583 0.0498 -1.0000 -1.0000 2954206 1578558583.30 151.4377 59.9969 32.0000 1.9985 1.9998 418.0162 418.3483 0.0498 -1.0000 -1.0000 2954269 1578558583.40 151.4377 59.9969 32.0000 1.9986 1.9999 418.0475 418.3793 0.0498 -1.0000 -1.0000 2954331 1578558583.50 151.4377 59.9969 32.0000 1.9984 1.9997 418.0169 418.3493 0.0499 -1.0000 -1.0000 2954394 1578558583.60 151.4377 59.9969 32.0000 1.9984 1.9997 418.0301 418.3632 0.0500 -1.0000 -1.0000 2954456 1578558583.70 151.4377 59.9969 32.0000 1.9985 1.9998 418.0708 418.4025 0.0498 -1.0000 -1.0000 2954534 1578558583.80 151.4377 59.9969 32.0000 1.9994 2.0007 418.0135 418.3458 0.0499 -1.0000 -1.0000 2954597 1578558583.90 151.4377 59.9969 32.0000 1.9983 1.9996 418.0665 418.3985 0.0498 -1.0000 -1.0000 2954659 1578558584.00 151.4377 59.9969 32.0000 1.9984 1.9997 417.9542 418.2872 0.0499 -1.0000 -1.0000 2954738 1578558584.10 151.4377 59.9969 32.0000 1.9986 1.9999 418.0384 418.3699 0.0498 -1.0000 -1.0000 2954800 1578558584.20 151.4769 59.9969 32.0000 1.9995 2.0008 418.0303 418.3624 0.0499 -1.0000 -1.0000 2954863 1578558584.30 151.4769 59.9969 32.0000 1.9990 2.0003 418.0937 418.4255 0.0499 -1.0000 -1.0000 2954925 1578558584.40 151.4769 59.9969 32.0000 1.9992 2.0005 418.0390 418.3730 0.0501 -1.0000 -1.0000 2955003 1578558584.50 151.4769 59.9969 32.0000 1.9983 1.9996 418.0597 418.3931 0.0500 -1.0000 -1.0000 2955222 1578558584.60 151.4769 59.9969 32.0000 1.9986 1.9999 417.9800 418.3114 0.0497 -1.0000 -1.0000 2955300 1578558584.70 151.4633 59.9967 32.0000 1.9991 2.0004 417.9881 418.3207 0.0499 -1.0000 -1.0000 2955363 1578558584.80 151.4515 59.9966 32.0000 1.9979 1.9992 417.9572 418.2895 0.0498 -1.0000 -1.0000 2955425 1578558584.90 151.4515 59.9966 32.0000 1.9992 2.0005 418.0177 418.3492 0.0498 -1.0000 -1.0000 2955503 1578558585.00 151.4515 59.9966 32.0000 1.9992 2.0005 418.0895 418.4217 0.0499 -1.0000 -1.0000 2955550 1578558585.10 151.4515 59.9966 32.0000 1.9985 1.9998 418.0845 418.4172 0.0499 -1.0000 -1.0000 2955847 1578558585.20 151.4515 59.9966 32.0000 1.9988 2.0001 418.1056 418.4379 0.0499 -1.0000 -1.0000 2955909 1578558585.30 151.5033 59.9966 32.0000 1.9989 2.0002 418.0604 418.3922 0.0498 -1.0000 -1.0000 2955972 1578558585.40 151.5033 59.9966 32.0000 1.9989 2.0002 418.1114 418.4440 0.0499 -1.0000 -1.0000 2956050 1578558585.50 151.5033 59.9966 32.0000 2.0001 2.0014 418.0681 418.4011 0.0500 -1.0000 -1.0000 2956113 1578558585.60 151.5033 59.9966 32.0000 1.9988 2.0001 418.0566 418.3900 0.0501 -1.0000 -1.0000 2956238 1578558585.70 151.5033 59.9966 32.0000 1.9984 1.9997 418.1467 418.4794 0.0499 -1.0000 -1.0000 2956300 1578558585.80 151.4679 59.9966 32.0000 1.9979 1.9992 418.0782 418.4107 0.0499 -1.0000 -1.0000 2956363 1578558585.90 151.4669 59.9966 32.0000 1.9989 2.0002 418.0954 418.4276 0.0498 -1.0000 -1.0000 2956425 1578558586.00 151.4669 59.9966 32.0000 1.9987 2.0000 417.9552 418.2880 0.0499 -1.0000 -1.0000 2956503 1578558586.10 151.4669 59.9966 32.0000 1.9990 2.0003 418.1032 418.4352 0.0498 -1.0000 -1.0000 2956722 1578558586.20 151.4669 59.9966 32.0000 1.9994 2.0007 418.1086 418.4415 0.0500 -1.0000 -1.0000 2956784 1578558586.30 151.4719 59.9966 32.0000 1.9992 2.0005 418.0478 418.3806 0.0499 -1.0000 -1.0000 2956863 1578558586.40 151.4944 59.9966 32.0000 1.9988 2.0002 418.0429 418.3752 0.0499 -1.0000 -1.0000 2956925 1578558586.50 151.4944 59.9966 32.0000 1.9997 2.0010 418.0861 418.4187 0.0498 -1.0000 -1.0000 2956988 1578558586.60 151.4944 59.9966 32.0000 1.9997 2.0010 418.0554 418.3876 0.0499 -1.0000 -1.0000 2957722 1578558586.70 151.4944 59.9966 32.0000 1.9991 2.0004 418.1230 418.4549 0.0498 -1.0000 -1.0000 2957785 1578558586.80 151.4944 59.9966 32.0000 1.9991 2.0004 418.0881 418.4207 0.0499 -1.0000 -1.0000 2957847 1578558586.90 151.4944 59.9966 32.0000 1.9991 2.0004 418.0161 418.3485 0.0499 -1.0000 -1.0000 2957925 1578558587.00 151.4944 59.9966 32.0000 1.9989 2.0003 417.9918 418.3249 0.0500 -1.0000 -1.0000 2957988 1578558587.10 151.4944 59.9966 32.0000 1.9991 2.0004 418.1482 418.4806 0.0499 -1.0000 -1.0000 2958066 1578558587.20 151.4944 59.9966 32.0000 1.9996 2.0009 418.0672 418.3996 0.0499 -1.0000 -1.0000 2958128 1578558587.30 151.4944 59.9966 32.0000 1.9995 2.0008 418.0333 418.3648 0.0498 -1.0000 -1.0000 2958191 1578558587.40 151.4834 59.9966 32.0000 1.9983 1.9996 418.0425 418.3751 0.0500 -1.0000 -1.0000 2958253 1578558587.50 151.4683 59.9966 32.0000 1.9994 2.0007 418.0846 418.4179 0.0500 -1.0000 -1.0000 2958316 1578558587.60 151.4683 59.9966 32.0000 1.9991 2.0004 418.0690 418.4015 0.0499 -1.0000 -1.0000 2958488 1578558587.70 151.4683 59.9966 32.0000 1.9988 2.0001 417.9888 418.3215 0.0499 -1.0000 -1.0000 2958566 1578558587.80 151.4683 59.9966 32.0000 1.9993 2.0006 418.1030 418.4346 0.0498 -1.0000 -1.0000 2958628 1578558587.90 151.4683 59.9966 32.0000 1.9991 2.0004 418.0697 418.4018 0.0499 -1.0000 -1.0000 2958691 1578558588.00 151.4945 59.9966 32.0000 1.9995 2.0008 418.1132 418.4461 0.0500 -1.0000 -1.0000 2958769 1578558588.10 151.4945 59.9966 32.0000 1.9992 2.0005 418.1001 418.4327 0.0498 -1.0000 -1.0000 2958831 1578558588.20 151.4945 59.9966 32.0000 1.9994 2.0007 418.1315 418.4634 0.0498 -1.0000 -1.0000 2958894 1578558588.30 151.4945 59.9966 32.0000 1.9990 2.0004 418.1452 418.4774 0.0498 -1.0000 -1.0000 2958972 1578558588.40 151.4945 59.9966 32.0000 1.9996 2.0009 418.1267 418.4587 0.0498 -1.0000 -1.0000 2959034 1578558588.50 151.4495 59.9966 32.0000 1.9988 2.0001 418.1259 418.4577 0.0497 -1.0000 -1.0000 2959097 1578558588.60 151.4252 59.9966 32.0000 1.9991 2.0004 418.0500 418.3825 0.0499 -1.0000 -1.0000 2959488 1578558588.70 151.4252 59.9966 32.0000 1.9990 2.0004 418.1133 418.4454 0.0498 -1.0000 -1.0000 2959550 1578558588.80 151.4252 59.9966 32.0000 1.9988 2.0001 418.1272 418.4594 0.0499 -1.0000 -1.0000 2959613 1578558588.90 151.4252 59.9966 32.0000 1.9983 1.9996 418.1582 418.4903 0.0499 -1.0000 -1.0000 2959675 1578558589.00 151.4252 59.9966 32.0000 1.9995 2.0008 418.1983 418.5315 0.0500 -1.0000 -1.0000 2959738 1578558589.10 151.4076 59.9966 32.0000 1.9984 1.9997 418.1209 418.4535 0.0499 -1.0000 -1.0000 2959816 1578558589.20 151.4076 59.9966 32.0000 1.9988 2.0001 418.1397 418.4715 0.0498 -1.0000 -1.0000 2959878 1578558589.30 151.4076 59.9966 32.0000 1.9991 2.0004 418.1235 418.4562 0.0499 -1.0000 -1.0000 2959941 1578558589.40 151.4076 59.9966 32.0000 1.9998 2.0011 418.0300 418.3615 0.0498 -1.0000 -1.0000 3000019 1578558589.50 151.4076 59.9966 32.0000 1.9991 2.0004 418.1236 418.4562 0.0499 -1.0000 -1.0000 3000081 1578558589.60 151.4076 59.9966 32.0000 1.9990 2.0003 418.1435 418.4755 0.0498 -1.0000 -1.0000 3000144 1578558589.70 151.4076 59.9966 32.0000 1.9990 2.0003 418.0987 418.4299 0.0498 -1.0000 -1.0000 3000581 1578558589.80 151.4076 59.9966 32.0000 1.9995 2.0008 418.1199 418.4525 0.0499 -1.0000 -1.0000 3000644 1578558589.90 151.4076 59.9966 32.0000 1.9993 2.0006 418.1340 418.4662 0.0498 -1.0000 -1.0000 3000706 1578558590.00 151.4076 59.9966 32.0000 1.9982 1.9995 418.1051 418.4370 0.0498 -1.0000 -1.0000 3000784 1578558590.10 151.4076 59.9966 32.0000 1.9986 1.9999 418.0420 418.3735 0.0497 -1.0000 -1.0000 3000847 1578558590.20 151.4343 59.9965 32.0000 1.9989 2.0002 418.0468 418.3783 0.0498 -1.0000 -1.0000 3001332 1578558590.30 151.4343 59.9965 32.0000 1.9987 2.0000 418.0850 418.4164 0.0497 -1.0000 -1.0000 3001409 1578558590.40 151.4343 59.9965 32.0000 1.9982 1.9995 418.0250 418.3563 0.0498 -1.0000 -1.0000 3001472 1578558590.50 151.4343 59.9965 32.0000 1.9988 2.0001 418.0746 418.4066 0.0498 -1.0000 -1.0000 3001534 1578558590.60 151.4343 59.9965 32.0000 1.9987 2.0000 418.0931 418.4255 0.0499 -1.0000 -1.0000 3001597 1578558590.70 151.4260 59.9965 32.0000 1.9990 2.0004 418.1461 418.4789 0.0500 -1.0000 -1.0000 3001847 1578558590.80 151.4208 59.9965 32.0000 1.9995 2.0008 418.1407 418.4735 0.0499 -1.0000 -1.0000 3001909 1578558590.90 151.4208 59.9965 32.0000 1.9988 2.0002 418.0841 418.4156 0.0498 -1.0000 -1.0000 3001988 1578558591.00 151.4208 59.9965 32.0000 1.9984 1.9997 418.1353 418.4676 0.0498 -1.0000 -1.0000 3002034 1578558591.10 151.4617 59.9965 32.0000 1.9982 1.9995 418.1147 418.4469 0.0499 -1.0000 -1.0000 3002113 1578558591.20 151.4617 59.9965 32.0000 1.9989 2.0002 418.0963 418.4292 0.0500 -1.0000 -1.0000 3002175 1578558591.30 151.4784 59.9965 32.0000 1.9995 2.0008 418.0289 418.3614 0.0499 -1.0000 -1.0000 3002238 1578558591.40 151.4784 59.9965 32.0000 1.9990 2.0003 418.1661 418.4984 0.0499 -1.0000 -1.0000 3002316 1578558591.50 151.4784 59.9965 32.0000 1.9987 2.0000 418.1204 418.4529 0.0499 -1.0000 -1.0000 3002378 1578558591.60 151.4784 59.9965 32.0000 1.9993 2.0006 417.9525 418.2832 0.0497 -1.0000 -1.0000 3002441 1578558591.70 151.4784 59.9965 32.0000 1.9988 2.0001 418.1005 418.4323 0.0498 -1.0000 -1.0000 3002519 1578558591.80 151.4600 59.9965 32.0000 1.9987 2.0000 418.1237 418.4556 0.0498 -1.0000 -1.0000 3002581 1578558591.90 151.4568 59.9965 32.0000 1.9987 2.0000 418.0900 418.4232 0.0500 -1.0000 -1.0000 3002644 1578558592.00 151.4568 59.9965 32.0000 1.9981 1.9994 418.1219 418.4536 0.0499 -1.0000 -1.0000 3002722 1578558592.10 151.4568 59.9965 32.0000 1.9996 2.0009 418.1167 418.4493 0.0499 -1.0000 -1.0000 3002784 1578558592.20 151.4568 59.9965 32.0000 1.9991 2.0004 418.0848 418.4165 0.0498 -1.0000 -1.0000 3003722 1578558592.30 151.4568 59.9965 32.0000 1.9991 2.0004 418.0762 418.4083 0.0499 -1.0000 -1.0000 3003800 1578558592.40 151.5058 59.9965 32.0000 1.9986 1.9999 418.1493 418.4820 0.0499 -1.0000 -1.0000 3003863 1578558592.50 151.5058 59.9965 32.0000 1.9989 2.0002 418.1023 418.4343 0.0498 -1.0000 -1.0000 3003925 1578558592.60 151.5058 59.9965 32.0000 1.9996 2.0009 418.1762 418.5088 0.0500 -1.0000 -1.0000 3003988 1578558592.70 151.5058 59.9965 32.0000 1.9986 1.9999 418.0798 418.4130 0.0500 -1.0000 -1.0000 3004050 1578558592.80 151.5058 59.9965 32.0000 1.9990 2.0003 418.1319 418.4644 0.0499 -1.0000 -1.0000 3004113 1578558592.90 151.5058 59.9965 32.0000 1.9993 2.0006 418.0796 418.4113 0.0498 -1.0000 -1.0000 3004191 1578558593.00 151.5058 59.9965 32.0000 1.9994 2.0007 418.0606 418.3932 0.0499 -1.0000 -1.0000 3004253 1578558593.10 151.5058 59.9965 32.0000 1.9984 1.9997 418.0941 418.4266 0.0499 -1.0000 -1.0000 3004331 1578558593.20 151.5058 59.9965 32.0000 1.9990 2.0003 418.0431 418.3752 0.0499 -1.0000 -1.0000 3004394 1578558593.30 151.5010 59.9965 32.0000 1.9985 1.9998 418.1002 418.4327 0.0499 -1.0000 -1.0000 3004456 1578558593.40 151.4507 59.9965 32.0000 1.9994 2.0007 418.0859 418.4183 0.0499 -1.0000 -1.0000 3004534 1578558593.50 151.4507 59.9965 32.0000 1.9989 2.0002 418.0758 418.4079 0.0498 -1.0000 -1.0000 3004597 1578558593.60 151.4915 59.9965 32.0000 1.9993 2.0006 418.1732 418.5067 0.0500 -1.0000 -1.0000 3004659 1578558593.70 151.4915 59.9965 32.0000 1.9991 2.0004 418.2274 418.5603 0.0500 -1.0000 -1.0000 3004738 1578558593.80 151.4915 59.9965 32.0000 1.9994 2.0007 418.1987 418.5310 0.0498 -1.0000 -1.0000 3004831 1578558593.90 151.4915 59.9965 32.0000 1.9994 2.0007 418.1305 418.4630 0.0499 -1.0000 -1.0000 3004894 1578558594.00 151.4915 59.9965 32.0000 1.9990 2.0004 418.1281 418.4609 0.0500 -1.0000 -1.0000 3004972 1578558594.10 151.4915 59.9965 32.0000 1.9987 2.0000 418.1301 418.4628 0.0499 -1.0000 -1.0000 3005019 1578558594.20 151.4915 59.9965 32.0000 1.9992 2.0005 418.1672 418.5007 0.0500 -1.0000 -1.0000 3005097 1578558594.30 151.4915 59.9965 32.0000 1.9989 2.0002 418.1296 418.4618 0.0498 -1.0000 -1.0000 3005847 1578558594.40 151.4915 59.9965 32.0000 1.9989 2.0002 418.1439 418.4761 0.0499 -1.0000 -1.0000 3005909 1578558594.50 151.4915 59.9965 32.0000 1.9990 2.0003 418.0900 418.4230 0.0500 -1.0000 -1.0000 3005988 1578558594.60 151.4915 59.9965 32.0000 1.9993 2.0006 418.1335 418.4661 0.0498 -1.0000 -1.0000 3006066 1578558594.70 151.5159 59.9965 32.0000 1.9989 2.0002 418.1826 418.5144 0.0499 -1.0000 -1.0000 3006128 1578558594.80 151.5159 59.9965 32.0000 1.9996 2.0009 418.1055 418.4385 0.0500 -1.0000 -1.0000 3006191 1578558594.90 151.5159 59.9965 32.0000 1.9999 2.0012 418.1904 418.5230 0.0499 -1.0000 -1.0000 3006269 1578558595.00 151.5159 59.9965 32.0000 1.9990 2.0003 418.1247 418.4569 0.0498 -1.0000 -1.0000 3006331 1578558595.10 151.5159 59.9965 32.0000 1.9997 2.0010 418.1969 418.5297 0.0499 -1.0000 -1.0000 3006409 1578558595.20 151.5159 59.9965 32.0000 1.9987 2.0000 418.1354 418.4662 0.0497 -1.0000 -1.0000 3006472 1578558595.30 151.5159 59.9965 32.0000 1.9989 2.0003 418.1624 418.4951 0.0499 -1.0000 -1.0000 3006534 1578558595.40 151.4506 59.9965 32.0000 1.9992 2.0005 418.1826 418.5156 0.0500 -1.0000 -1.0000 3006597 1578558595.50 151.4506 59.9965 32.0000 1.9995 2.0008 418.1213 418.4548 0.0500 -1.0000 -1.0000 3006659 1578558595.60 151.4506 59.9965 32.0000 1.9989 2.0002 418.1336 418.4657 0.0498 -1.0000 -1.0000 3006722 1578558595.70 151.4506 59.9965 32.0000 1.9985 1.9998 418.1728 418.5052 0.0499 -1.0000 -1.0000 3006800 1578558595.80 151.4506 59.9965 32.0000 1.9987 2.0000 418.1507 418.4830 0.0498 -1.0000 -1.0000 3006863 1578558595.90 151.5199 59.9965 32.0000 1.9993 2.0006 418.0559 418.3879 0.0498 -1.0000 -1.0000 3006925 1578558596.00 151.5235 59.9965 32.0000 1.9995 2.0008 418.1375 418.4686 0.0497 -1.0000 -1.0000 3007003 1578558596.10 151.5156 59.9965 32.0000 1.9993 2.0006 418.1119 418.4436 0.0498 -1.0000 -1.0000 3007066 1578558596.20 151.5209 59.9965 32.0000 1.9992 2.0005 418.1888 418.5216 0.0499 -1.0000 -1.0000 3007128 1578558596.30 151.5209 59.9965 32.0000 1.9993 2.0006 418.1787 418.5103 0.0497 -1.0000 -1.0000 3007206 1578558596.40 151.5209 59.9965 32.0000 1.9992 2.0005 418.0892 418.4210 0.0499 -1.0000 -1.0000 3007269 1578558596.50 151.5209 59.9965 32.0000 1.9992 2.0005 418.1622 418.4947 0.0499 -1.0000 -1.0000 3007332 1578558596.60 151.5209 59.9965 32.0000 1.9995 2.0008 418.1283 418.4606 0.0499 -1.0000 -1.0000 3007394 1578558596.70 151.5209 59.9965 32.0000 1.9993 2.0006 418.2465 418.5795 0.0500 -1.0000 -1.0000 3007456 1578558596.80 151.5209 59.9965 32.0000 1.9993 2.0006 418.0910 418.4227 0.0499 -1.0000 -1.0000 3007519 1578558596.90 151.5209 59.9965 32.0000 1.9993 2.0006 418.0850 418.4186 0.0499 -1.0000 -1.0000 3007753 1578558597.00 151.5209 59.9965 32.0000 1.9994 2.0007 418.1407 418.4730 0.0499 -1.0000 -1.0000 3007816 1578558597.10 151.5209 59.9965 32.0000 2.0005 2.0018 418.1101 418.4426 0.0499 -1.0000 -1.0000 3007894 1578558597.20 151.4985 59.9965 32.0000 1.9994 2.0008 418.1121 418.4450 0.0499 -1.0000 -1.0000 3007956 1578558597.30 151.4858 59.9965 32.0000 1.9992 2.0005 418.1678 418.5002 0.0499 -1.0000 -1.0000 3008019 1578558597.40 151.4858 59.9965 32.0000 1.9990 2.0003 418.1489 418.4815 0.0499 -1.0000 -1.0000 3008456 1578558597.50 151.4858 59.9965 32.0000 1.9983 1.9996 418.1959 418.5296 0.0500 -1.0000 -1.0000 3008519 1578558597.60 151.4858 59.9965 32.0000 1.9988 2.0001 418.0458 418.3781 0.0499 -1.0000 -1.0000 3008581 1578558597.70 151.4858 59.9965 32.0000 1.9990 2.0003 418.1007 418.4326 0.0498 -1.0000 -1.0000 3008659 1578558597.80 151.4858 59.9965 32.0000 1.9994 2.0007 418.1727 418.5053 0.0499 -1.0000 -1.0000 3008722 1578558597.90 151.4858 59.9965 32.0000 2.0000 2.0013 418.1876 418.5200 0.0498 -1.0000 -1.0000 3008972 1578558598.00 151.4858 59.9965 32.0000 2.0000 2.0013 418.1406 418.4733 0.0500 -1.0000 -1.0000 3009034 1578558598.10 151.4858 59.9965 32.0000 1.9983 1.9996 418.1085 418.4408 0.0498 -1.0000 -1.0000 3009097 1578558598.20 151.4858 59.9965 32.0000 1.9986 1.9999 418.1091 418.4411 0.0498 -1.0000 -1.0000 3009159 1578558598.30 151.4718 59.9965 32.0000 1.9998 2.0011 418.0781 418.4101 0.0498 -1.0000 -1.0000 3009238 1578558598.40 151.4718 59.9965 32.0000 1.9993 2.0006 418.0702 418.4027 0.0499 -1.0000 -1.0000 3009488 1578558598.50 151.4718 59.9965 32.0000 1.9988 2.0001 418.1918 418.5236 0.0498 -1.0000 -1.0000 3009550 1578558598.60 151.4944 59.9965 32.0000 1.9988 2.0001 418.1309 418.4622 0.0497 -1.0000 -1.0000 3009628 1578558598.70 151.5128 59.9965 32.0000 1.9989 2.0002 418.1532 418.4843 0.0497 -1.0000 -1.0000 3009691 1578558598.80 151.5033 59.9965 32.0000 1.9992 2.0005 418.1139 418.4461 0.0498 -1.0000 -1.0000 3009753 1578558598.90 151.4671 59.9965 32.0000 1.9993 2.0006 418.1659 418.4987 0.0500 -1.0000 -1.0000 3010347 1578558599.00 151.4671 59.9965 32.0000 1.9984 1.9997 418.1862 418.5194 0.0500 -1.0000 -1.0000 3010409 1578558599.10 151.4671 59.9965 32.0000 1.9995 2.0008 418.1067 418.4391 0.0499 -1.0000 -1.0000 3010488 1578558599.20 151.4671 59.9965 32.0000 1.9989 2.0002 418.1236 418.4560 0.0499 -1.0000 -1.0000 3010550 1578558599.30 151.4671 59.9965 32.0000 1.9995 2.0008 418.0314 418.3643 0.0500 -1.0000 -1.0000 3010613 1578558599.40 151.5155 59.9965 32.0000 1.9991 2.0004 418.1084 418.4404 0.0498 -1.0000 -1.0000 3010691 1578558599.50 151.5155 59.9965 32.0000 1.9993 2.0006 418.1846 418.5168 0.0498 -1.0000 -1.0000 3010753 1578558599.60 151.5155 59.9965 32.0000 1.9992 2.0005 418.1278 418.4596 0.0498 -1.0000 -1.0000 3010816 1578558599.70 151.5155 59.9965 32.0000 1.9986 1.9999 418.1301 418.4622 0.0498 -1.0000 -1.0000 3010894 1578558599.80 151.5155 59.9965 32.0000 1.9992 2.0005 418.1238 418.4550 0.0497 -1.0000 -1.0000 3010956 1578558599.90 151.5155 59.9965 32.0000 1.9988 2.0001 418.1294 418.4610 0.0498 -1.0000 -1.0000 3011019 1578558600.00 151.5155 59.9965 32.0000 1.9988 2.0001 418.1631 418.4943 0.0497 -1.0000 -1.0000 3011081 1578558600.10 151.5155 59.9965 32.0000 1.9996 2.0009 418.1895 418.5207 0.0498 -1.0000 -1.0000 3011144 1578558600.20 151.5155 59.9965 32.0000 2.0001 2.0014 418.1483 418.4801 0.0498 -1.0000 -1.0000 3011206 1578558600.30 151.5155 59.9965 32.0000 1.9991 2.0004 418.1801 418.5117 0.0498 -1.0000 -1.0000 3011285 1578558600.40 151.5155 59.9965 32.0000 1.9992 2.0005 418.0853 418.4176 0.0499 -1.0000 -1.0000 3011347 1578558600.50 151.5155 59.9965 32.0000 1.9991 2.0004 418.1544 418.4863 0.0498 -1.0000 -1.0000 3011409 1578558600.60 151.5155 59.9972 32.0000 1.9988 2.0001 418.1251 418.4577 0.0499 -1.0000 -1.0000 3011488 1578558600.70 151.5155 59.9972 32.0000 1.9995 2.0009 418.1055 418.4373 0.0498 -1.0000 -1.0000 3011550 1578558600.80 151.5155 59.9972 32.0000 1.9994 2.0007 418.0882 418.4198 0.0498 -1.0000 -1.0000 3011613 1578558600.90 151.5155 59.9972 32.0000 1.9986 1.9999 418.1751 418.5067 0.0498 -1.0000 -1.0000 3011675 1578558601.00 151.5155 59.9972 32.0000 1.9995 2.0008 418.1068 418.4400 0.0499 -1.0000 -1.0000 3011738 1578558601.10 151.5155 59.9972 32.0000 1.9995 2.0008 418.1410 418.4726 0.0498 -1.0000 -1.0000 3011816 1578558601.20 151.5155 59.9972 32.0000 1.9992 2.0005 418.1530 418.4842 0.0497 -1.0000 -1.0000 3011878 1578558601.30 151.5155 59.9972 32.0000 1.9992 2.0005 418.2000 418.5321 0.0498 -1.0000 -1.0000 3011941 1578558601.40 151.5155 59.9972 32.0000 1.9990 2.0003 418.1366 418.4688 0.0499 -1.0000 -1.0000 3012019 1578558601.50 151.5155 59.9972 32.0000 1.9993 2.0006 418.1907 418.5226 0.0498 -1.0000 -1.0000 3012550 1578558601.60 151.5155 59.9972 32.0000 1.9990 2.0003 418.2134 418.5453 0.0498 -1.0000 -1.0000 3012613 1578558601.70 151.5155 59.9972 32.0000 1.9991 2.0004 418.1060 418.4380 0.0498 -1.0000 -1.0000 3012691 1578558601.80 151.5123 59.9972 32.0000 1.9995 2.0008 418.0573 418.3886 0.0497 -1.0000 -1.0000 3012753 1578558601.90 151.5114 59.9972 32.0000 1.9999 2.0012 418.1987 418.5310 0.0499 -1.0000 -1.0000 3012816 1578558602.00 151.5287 59.9972 32.0000 2.0003 2.0016 418.1212 418.4538 0.0499 -1.0000 -1.0000 3013003 1578558602.10 151.5287 59.9972 32.0000 1.9999 2.0012 418.2136 418.5465 0.0500 -1.0000 -1.0000 3013066 1578558602.20 151.5287 59.9972 32.0000 1.9998 2.0011 418.1000 418.4323 0.0499 -1.0000 -1.0000 3013128 1578558602.30 151.5287 59.9972 32.0000 1.9996 2.0009 418.1200 418.4529 0.0499 -1.0000 -1.0000 3013191 1578558602.40 151.5287 59.9972 32.0000 1.9998 2.0011 418.1397 418.4722 0.0499 -1.0000 -1.0000 3013253 1578558602.50 151.5287 59.9972 32.0000 1.9999 2.0012 418.1852 418.5169 0.0497 -1.0000 -1.0000 3013472 1578558602.60 151.5473 59.9972 32.0000 1.9990 2.0004 418.1473 418.4801 0.0499 -1.0000 -1.0000 3013550 1578558602.70 151.5473 59.9972 32.0000 1.9993 2.0006 418.1434 418.4752 0.0498 -1.0000 -1.0000 3013613 1578558602.80 151.5473 59.9972 32.0000 1.9991 2.0004 418.1744 418.5062 0.0497 -1.0000 -1.0000 3013675 1578558602.90 151.5320 59.9972 32.0000 1.9992 2.0005 418.1259 418.4581 0.0499 -1.0000 -1.0000 3013753 1578558603.00 151.5320 59.9972 32.0000 1.9997 2.0010 418.1031 418.4362 0.0499 -1.0000 -1.0000 3013972 1578558603.10 151.5320 59.9972 32.0000 1.9990 2.0003 418.1538 418.4863 0.0499 -1.0000 -1.0000 3014050 1578558603.20 151.5320 59.9972 32.0000 1.9994 2.0007 418.2025 418.5344 0.0497 -1.0000 -1.0000 3014113 1578558603.30 151.5320 59.9972 32.0000 1.9993 2.0006 418.1642 418.4964 0.0499 -1.0000 -1.0000 3014175 1578558603.40 151.5320 59.9972 32.0000 1.9999 2.0012 418.0922 418.4248 0.0499 -1.0000 -1.0000 3014253 1578558603.50 151.5320 59.9972 32.0000 1.9999 2.0012 418.1801 418.5123 0.0498 -1.0000 -1.0000 3014628 1578558603.60 151.5320 59.9972 32.0000 2.0002 2.0015 418.0843 418.4158 0.0498 -1.0000 -1.0000 3014691 1578558603.70 151.5320 59.9972 32.0000 2.0000 2.0013 418.1483 418.4803 0.0498 -1.0000 -1.0000 3014769 1578558603.80 151.5320 59.9972 32.0000 1.9993 2.0006 418.1373 418.4694 0.0499 -1.0000 -1.0000 3014816 1578558603.90 151.5488 59.9972 32.0000 1.9991 2.0004 418.1833 418.5146 0.0497 -1.0000 -1.0000 3014894 1578558604.00 151.5550 59.9972 32.0000 1.9990 2.0003 418.1448 418.4753 0.0497 -1.0000 -1.0000 3014956 1578558604.10 151.5550 59.9972 32.0000 1.9994 2.0007 418.1163 418.4482 0.0498 -1.0000 -1.0000 3015019 1578558604.20 151.5550 59.9972 32.0000 1.9995 2.0008 418.1863 418.5187 0.0499 -1.0000 -1.0000 3015081 1578558604.30 151.5550 59.9972 32.0000 1.9993 2.0006 418.1063 418.4387 0.0498 -1.0000 -1.0000 3015159 1578558604.40 151.5550 59.9972 32.0000 2.0000 2.0013 418.1481 418.4795 0.0497 -1.0000 -1.0000 3015222 1578558604.50 151.5661 59.9972 32.0000 1.9993 2.0006 418.1374 418.4695 0.0499 -1.0000 -1.0000 3015285 1578558604.60 151.5775 59.9972 32.0000 1.9996 2.0009 418.1285 418.4613 0.0499 -1.0000 -1.0000 3015363 1578558604.70 151.5775 59.9972 32.0000 2.0004 2.0017 418.0937 418.4254 0.0498 -1.0000 -1.0000 3015425 1578558604.80 151.5775 59.9972 32.0000 1.9995 2.0008 418.1193 418.4517 0.0499 -1.0000 -1.0000 3015488 1578558604.90 151.5766 59.9971 32.0000 2.0002 2.0015 418.2133 418.5455 0.0498 -1.0000 -1.0000 3015566 1578558605.00 151.6152 59.9965 32.0000 1.9996 2.0009 418.1704 418.5030 0.0499 -1.0000 -1.0000 3015738 1578558605.10 151.6140 59.9965 32.0000 1.9990 2.0003 418.1233 418.4555 0.0498 -1.0000 -1.0000 3015816 1578558605.20 151.5703 59.9965 32.0000 1.9998 2.0011 418.0934 418.4257 0.0499 -1.0000 -1.0000 3015878 1578558605.30 151.5703 59.9965 32.0000 1.9999 2.0012 418.1626 418.4947 0.0498 -1.0000 -1.0000 3015941 1578558605.40 151.5703 59.9965 32.0000 1.9997 2.0010 418.1521 418.4840 0.0499 -1.0000 -1.0000 3016003 1578558605.50 151.5703 59.9965 32.0000 1.9992 2.0006 418.1315 418.4633 0.0497 -1.0000 -1.0000 3016066 1578558605.60 151.5703 59.9965 32.0000 1.9997 2.0010 418.1431 418.4757 0.0499 -1.0000 -1.0000 3016253 1578558605.70 151.5378 59.9965 32.0000 1.9993 2.0006 418.1487 418.4809 0.0498 -1.0000 -1.0000 3016331 1578558605.80 151.5014 59.9965 32.0000 1.9994 2.0007 418.1182 418.4499 0.0498 -1.0000 -1.0000 3016394 1578558605.90 151.5014 59.9965 32.0000 1.9989 2.0002 418.1111 418.4429 0.0498 -1.0000 -1.0000 3016456 1578558606.00 151.5014 59.9965 32.0000 1.9990 2.0003 418.0950 418.4264 0.0498 -1.0000 -1.0000 3016534 1578558606.10 151.5014 59.9965 32.0000 1.9990 2.0003 418.1066 418.4389 0.0498 -1.0000 -1.0000 3017003 1578558606.20 151.5014 59.9965 32.0000 1.9995 2.0008 418.1362 418.4686 0.0499 -1.0000 -1.0000 3017066 1578558606.30 151.5014 59.9965 32.0000 1.9996 2.0009 418.1263 418.4591 0.0499 -1.0000 -1.0000 3017144 1578558606.40 151.5146 59.9965 32.0000 1.9992 2.0005 418.1489 418.4807 0.0498 -1.0000 -1.0000 3017206 1578558606.50 151.5146 59.9965 32.0000 1.9990 2.0003 418.1329 418.4651 0.0499 -1.0000 -1.0000 3017269 1578558606.60 151.5146 59.9965 32.0000 1.9984 1.9997 418.1283 418.4602 0.0498 -1.0000 -1.0000 3017503 1578558606.70 151.5146 59.9965 32.0000 1.9988 2.0001 418.1126 418.4445 0.0499 -1.0000 -1.0000 3017566 1578558606.80 151.5146 59.9965 32.0000 1.9992 2.0006 418.1842 418.5166 0.0498 -1.0000 -1.0000 3017628 1578558606.90 151.4825 59.9965 32.0000 1.9997 2.0010 418.1879 418.5201 0.0498 -1.0000 -1.0000 3017706 1578558607.00 151.4825 59.9965 32.0000 1.9992 2.0005 418.1088 418.4408 0.0498 -1.0000 -1.0000 3017769 1578558607.10 151.4825 59.9965 32.0000 1.9990 2.0004 418.1182 418.4499 0.0497 -1.0000 -1.0000 3018003 1578558607.20 151.4825 59.9965 32.0000 1.9989 2.0002 418.1982 418.5294 0.0497 -1.0000 -1.0000 3018066 1578558607.30 151.4825 59.9965 32.0000 1.9987 2.0000 418.0559 418.3880 0.0498 -1.0000 -1.0000 3018128 1578558607.40 151.5022 59.9965 32.0000 1.9996 2.0009 418.1104 418.4422 0.0498 -1.0000 -1.0000 3018206 1578558607.50 151.5086 59.9965 32.0000 1.9993 2.0006 418.1083 418.4401 0.0498 -1.0000 -1.0000 3018269 1578558607.60 151.5086 59.9965 32.0000 1.9987 2.0000 418.0431 418.3741 0.0497 -1.0000 -1.0000 3018488 1578558607.70 151.5086 59.9965 32.0000 1.9992 2.0005 418.1809 418.5133 0.0499 -1.0000 -1.0000 3018566 1578558607.80 151.5086 59.9965 32.0000 1.9991 2.0004 418.2230 418.5548 0.0498 -1.0000 -1.0000 3018628 1578558607.90 151.5086 59.9965 32.0000 1.9992 2.0005 418.1069 418.4381 0.0497 -1.0000 -1.0000 3018691 1578558608.00 151.4919 59.9965 32.0000 1.9994 2.0007 418.1324 418.4640 0.0498 -1.0000 -1.0000 3018769 1578558608.10 151.4919 59.9965 32.0000 1.9995 2.0008 418.1403 418.4727 0.0499 -1.0000 -1.0000 3019238 1578558608.20 151.4919 59.9965 32.0000 1.9985 1.9998 418.0502 418.3818 0.0498 -1.0000 -1.0000 3019300 1578558608.30 151.4919 59.9965 32.0000 1.9987 2.0000 418.0312 418.3632 0.0498 -1.0000 -1.0000 3019378 1578558608.40 151.4919 59.9965 32.0000 1.9996 2.0009 418.1230 418.4545 0.0497 -1.0000 -1.0000 3019441 1578558608.50 151.4919 59.9965 32.0000 1.9991 2.0004 418.0721 418.4038 0.0498 -1.0000 -1.0000 3019503 1578558608.60 151.5322 59.9965 32.0000 1.9990 2.0003 418.0970 418.4275 0.0496 -1.0000 -1.0000 3019582 1578558608.70 151.5322 59.9965 32.0000 1.9989 2.0002 418.1524 418.4833 0.0496 -1.0000 -1.0000 3019753 1578558608.80 151.5322 59.9965 32.0000 1.9993 2.0006 418.1302 418.4618 0.0498 -1.0000 -1.0000 3019831 1578558608.90 151.5322 59.9965 32.0000 1.9991 2.0004 418.1674 418.4989 0.0498 -1.0000 -1.0000 3019894 1578558609.00 151.5322 59.9965 32.0000 1.9990 2.0003 418.1145 418.4463 0.0498 -1.0000 -1.0000 3019956 1578558609.10 151.5256 59.9965 32.0000 1.9994 2.0007 418.1147 418.4468 0.0499 -1.0000 -1.0000 3020034 1578558609.20 151.4807 59.9965 32.0000 1.9983 1.9996 418.1404 418.4720 0.0498 -1.0000 -1.0000 3020472 1578558609.30 151.4807 59.9965 32.0000 1.9990 2.0003 418.1445 418.4763 0.0498 -1.0000 -1.0000 3020534 1578558609.40 151.4807 59.9965 32.0000 1.9987 2.0000 418.1513 418.4834 0.0499 -1.0000 -1.0000 3020597 1578558609.50 151.4807 59.9965 32.0000 1.9990 2.0003 418.1082 418.4400 0.0497 -1.0000 -1.0000 3020659 1578558609.60 151.4818 59.9966 32.0000 1.9990 2.0003 418.1148 418.4462 0.0496 -1.0000 -1.0000 3020722 1578558609.70 151.5227 59.9973 32.0000 1.9991 2.0004 418.1249 418.4564 0.0497 -1.0000 -1.0000 3020800 1578558609.80 151.5227 59.9973 32.0000 1.9992 2.0005 418.1364 418.4682 0.0498 -1.0000 -1.0000 3020863 1578558609.90 151.5227 59.9973 32.0000 1.9988 2.0001 418.1117 418.4434 0.0498 -1.0000 -1.0000 3020925 1578558610.00 151.5227 59.9973 32.0000 1.9987 2.0000 418.1433 418.4752 0.0497 -1.0000 -1.0000 3021003 1578558610.10 151.5227 59.9973 32.0000 1.9975 1.9988 418.0882 418.4193 0.0497 -1.0000 -1.0000 3021050 1578558610.20 151.4991 59.9973 32.0000 1.9990 2.0003 418.0642 418.3957 0.0498 -1.0000 -1.0000 3021128 1578558610.30 151.4902 59.9973 32.0000 1.9991 2.0004 418.0713 418.4035 0.0498 -1.0000 -1.0000 3021191 1578558610.40 151.4902 59.9973 32.0000 1.9989 2.0002 418.0243 418.3554 0.0496 -1.0000 -1.0000 3021253 1578558610.50 151.4902 59.9973 32.0000 1.9984 1.9997 418.0958 418.4268 0.0497 -1.0000 -1.0000 3021316 1578558610.60 151.4902 59.9973 32.0000 1.9993 2.0007 418.0516 418.3836 0.0499 -1.0000 -1.0000 3021394 1578558610.70 151.4902 59.9973 32.0000 1.9986 1.9999 418.1540 418.4867 0.0499 -1.0000 -1.0000 3021456 1578558610.80 151.5420 59.9973 32.0000 1.9987 2.0000 418.2002 418.5326 0.0499 -1.0000 -1.0000 3021519 1578558610.90 151.5516 59.9973 32.0000 1.9992 2.0005 418.1908 418.5232 0.0499 -1.0000 -1.0000 3021597 1578558611.00 151.5516 59.9973 32.0000 1.9994 2.0007 418.1429 418.4748 0.0499 -1.0000 -1.0000 3021659 1578558611.10 151.5516 59.9973 32.0000 2.0003 2.0016 418.1922 418.5244 0.0498 -1.0000 -1.0000 3021722 1578558611.20 151.5516 59.9973 32.0000 1.9992 2.0005 418.2267 418.5584 0.0498 -1.0000 -1.0000 3021863 1578558611.30 151.5516 59.9973 32.0000 1.9995 2.0008 418.1903 418.5218 0.0498 -1.0000 -1.0000 3021925 1578558611.40 151.5516 59.9973 32.0000 1.9994 2.0007 418.1362 418.4684 0.0499 -1.0000 -1.0000 3021988 1578558611.50 151.5516 59.9973 32.0000 1.9993 2.0006 418.1404 418.4722 0.0497 -1.0000 -1.0000 3022050 1578558611.60 151.5516 59.9973 32.0000 1.9988 2.0001 418.1350 418.4661 0.0497 -1.0000 -1.0000 3022113 1578558611.70 151.5498 59.9973 32.0000 1.9996 2.0009 418.2020 418.5342 0.0498 -1.0000 -1.0000 3022519 1578558611.80 151.5148 59.9973 32.0000 1.9987 2.0000 418.1138 418.4447 0.0496 -1.0000 -1.0000 3022581 1578558611.90 151.5080 59.9973 32.0000 1.9992 2.0005 418.1489 418.4805 0.0498 -1.0000 -1.0000 3022644 1578558612.00 151.5080 59.9973 32.0000 1.9993 2.0006 418.1443 418.4768 0.0498 -1.0000 -1.0000 3022706 1578558612.10 151.5080 59.9973 32.0000 1.9995 2.0008 418.1586 418.4897 0.0497 -1.0000 -1.0000 3022784 1578558612.20 151.5080 59.9973 32.0000 1.9991 2.0004 418.0950 418.4262 0.0497 -1.0000 -1.0000 3023003 1578558612.30 151.5080 59.9973 32.0000 1.9991 2.0004 418.1816 418.5127 0.0497 -1.0000 -1.0000 3023081 1578558612.40 151.5234 59.9973 32.0000 1.9990 2.0003 418.1657 418.4972 0.0497 -1.0000 -1.0000 3023144 1578558612.50 151.5349 59.9973 32.0000 1.9998 2.0011 418.0764 418.4083 0.0498 -1.0000 -1.0000 3023206 1578558612.60 151.5349 59.9973 32.0000 1.9993 2.0006 418.0779 418.4099 0.0498 -1.0000 -1.0000 3023269 1578558612.70 151.5349 59.9973 32.0000 1.9992 2.0005 418.0960 418.4277 0.0498 -1.0000 -1.0000 3023331 1578558612.80 151.5349 59.9973 32.0000 1.9994 2.0007 418.1805 418.5126 0.0498 -1.0000 -1.0000 3023769 1578558612.90 151.5349 59.9973 32.0000 1.9993 2.0006 418.2047 418.5359 0.0497 -1.0000 -1.0000 3023831 1578558613.00 151.4963 59.9973 32.0000 1.9983 1.9996 418.1219 418.4528 0.0496 -1.0000 -1.0000 3023894 1578558613.10 151.4963 59.9973 32.0000 1.9991 2.0004 418.2040 418.5352 0.0497 -1.0000 -1.0000 3023972 1578558613.20 151.4963 59.9973 32.0000 2.0000 2.0013 418.1327 418.4639 0.0497 -1.0000 -1.0000 3024034 1578558613.30 151.4963 59.9973 32.0000 1.9990 2.0003 418.1148 418.4463 0.0498 -1.0000 -1.0000 3024128 1578558613.40 151.4963 59.9973 32.0000 1.9990 2.0003 418.1258 418.4586 0.0500 -1.0000 -1.0000 3024206 1578558613.50 151.5023 59.9973 32.0000 1.9993 2.0006 418.1618 418.4945 0.0499 -1.0000 -1.0000 3024253 1578558613.60 151.5032 59.9973 32.0000 1.9995 2.0008 418.1156 418.4478 0.0498 -1.0000 -1.0000 3024331 1578558613.70 151.5032 59.9973 32.0000 1.9989 2.0002 418.1001 418.4318 0.0498 -1.0000 -1.0000 3024409 1578558613.80 151.5032 59.9973 32.0000 1.9991 2.0005 418.1679 418.5000 0.0498 -1.0000 -1.0000 3024472 1578558613.90 151.5032 59.9973 32.0000 1.9998 2.0011 418.1084 418.4400 0.0498 -1.0000 -1.0000 3024534 1578558614.00 151.5035 59.9973 32.0000 1.9994 2.0008 418.1380 418.4696 0.0497 -1.0000 -1.0000 3024613 1578558614.10 151.5269 59.9973 32.0000 1.9992 2.0005 418.1431 418.4752 0.0498 -1.0000 -1.0000 3024675 1578558614.20 151.5269 59.9973 32.0000 1.9996 2.0009 418.1378 418.4695 0.0498 -1.0000 -1.0000 3024738 1578558614.30 151.5269 59.9973 32.0000 2.0002 2.0015 418.1014 418.4332 0.0498 -1.0000 -1.0000 3025222 1578558614.40 151.5269 59.9973 32.0000 1.9996 2.0009 418.1708 418.5025 0.0498 -1.0000 -1.0000 3025300 1578558614.50 151.5269 59.9973 32.0000 1.9999 2.0012 418.2488 418.5813 0.0498 -1.0000 -1.0000 3025363 1578558614.60 151.4856 59.9975 32.0000 1.9997 2.0010 418.1941 418.5257 0.0497 -1.0000 -1.0000 3025425 1578558614.70 151.4856 59.9975 32.0000 1.9993 2.0006 418.1382 418.4716 0.0500 -1.0000 -1.0000 3025488 1578558614.80 151.4856 59.9975 32.0000 1.9994 2.0007 418.0735 418.4050 0.0498 -1.0000 -1.0000 3025722 1578558614.90 151.4856 59.9975 32.0000 1.9994 2.0007 418.1216 418.4535 0.0498 -1.0000 -1.0000 3025800 1578558615.00 151.4856 59.9975 32.0000 1.9989 2.0002 418.1720 418.5044 0.0498 -1.0000 -1.0000 3025863 1578558615.10 151.4841 59.9975 32.0000 1.9991 2.0004 418.1146 418.4461 0.0497 -1.0000 -1.0000 3025941 1578558615.20 151.4383 59.9975 32.0000 1.9991 2.0004 418.1185 418.4501 0.0498 -1.0000 -1.0000 3026003 1578558615.30 151.4383 59.9975 32.0000 1.9985 1.9998 418.0652 418.3964 0.0497 -1.0000 -1.0000 3026222 1578558615.40 151.4383 59.9975 32.0000 1.9991 2.0004 418.0882 418.4199 0.0498 -1.0000 -1.0000 3026300 1578558615.50 151.4383 59.9975 32.0000 1.9998 2.0011 418.1562 418.4888 0.0499 -1.0000 -1.0000 3026363 1578558615.60 151.4383 59.9975 32.0000 1.9989 2.0002 418.1071 418.4392 0.0498 -1.0000 -1.0000 3026425 1578558615.70 151.3870 59.9975 32.0000 1.9989 2.0002 418.1026 418.4336 0.0497 -1.0000 -1.0000 3026503 1578558615.80 151.3870 59.9975 32.0000 1.9980 1.9993 418.1343 418.4661 0.0498 -1.0000 -1.0000 3026738 1578558615.90 151.3870 59.9975 32.0000 1.9987 2.0000 418.1203 418.4521 0.0498 -1.0000 -1.0000 3026800 1578558616.00 151.3870 59.9975 32.0000 1.9990 2.0003 418.1213 418.4536 0.0498 -1.0000 -1.0000 3026878 1578558616.10 151.3870 59.9975 32.0000 1.9986 1.9999 418.1063 418.4379 0.0498 -1.0000 -1.0000 3026941 1578558616.20 151.3870 59.9975 32.0000 1.9984 1.9997 418.1210 418.4526 0.0498 -1.0000 -1.0000 3027003 1578558616.30 151.4210 59.9975 32.0000 1.9983 1.9996 418.1818 418.5125 0.0496 -1.0000 -1.0000 3027081 1578558616.40 151.4210 59.9975 32.0000 1.9983 1.9996 418.0849 418.4175 0.0499 -1.0000 -1.0000 3027253 1578558616.50 151.4210 59.9975 32.0000 1.9992 2.0005 418.1021 418.4342 0.0498 -1.0000 -1.0000 3027316 1578558616.60 151.4210 59.9975 32.0000 2.0000 2.0013 418.1056 418.4378 0.0499 -1.0000 -1.0000 3027378 1578558616.70 151.4210 59.9975 32.0000 1.9983 1.9996 418.1213 418.4531 0.0498 -1.0000 -1.0000 3027441 1578558616.80 151.4210 59.9975 32.0000 1.9993 2.0006 418.1059 418.4378 0.0498 -1.0000 -1.0000 3027503 1578558616.90 151.4481 59.9975 32.0000 1.9989 2.0002 418.1249 418.4555 0.0497 -1.0000 -1.0000 3027847 1578558617.00 151.4481 59.9975 32.0000 1.9981 1.9994 418.0411 418.3735 0.0498 -1.0000 -1.0000 3027909 1578558617.10 151.4481 59.9975 32.0000 1.9989 2.0002 418.0536 418.3847 0.0497 -1.0000 -1.0000 3027988 1578558617.20 151.4481 59.9975 32.0000 1.9988 2.0001 418.1008 418.4330 0.0499 -1.0000 -1.0000 3028050 1578558617.30 151.4481 59.9975 32.0000 1.9992 2.0005 418.0865 418.4176 0.0497 -1.0000 -1.0000 3028113 1578558617.40 151.4314 59.9975 32.0000 1.9987 2.0000 418.1131 418.4445 0.0498 -1.0000 -1.0000 3028347 1578558617.50 151.4314 59.9975 32.0000 1.9988 2.0001 418.1236 418.4551 0.0497 -1.0000 -1.0000 3028409 1578558617.60 151.4314 59.9975 32.0000 1.9984 1.9997 418.1093 418.4405 0.0497 -1.0000 -1.0000 3028472 1578558617.70 151.4314 59.9975 32.0000 1.9984 1.9997 418.1491 418.4816 0.0499 -1.0000 -1.0000 3028550 1578558617.80 151.4314 59.9975 32.0000 1.9991 2.0004 418.1190 418.4510 0.0497 -1.0000 -1.0000 3028613 1578558617.90 151.4299 59.9975 32.0000 1.9987 2.0000 418.1860 418.5165 0.0496 -1.0000 -1.0000 3028675 1578558618.00 151.4249 59.9975 32.0000 1.9990 2.0004 418.1207 418.4530 0.0498 -1.0000 -1.0000 3028738 1578558618.10 151.4249 59.9975 32.0000 1.9991 2.0004 418.0860 418.4174 0.0497 -1.0000 -1.0000 3028800 1578558618.20 151.4249 59.9975 32.0000 1.9986 1.9999 418.1640 418.4956 0.0498 -1.0000 -1.0000 3028863 1578558618.30 151.4249 59.9975 32.0000 1.9995 2.0008 418.1198 418.4509 0.0497 -1.0000 -1.0000 3028941 1578558618.40 151.4249 59.9975 32.0000 1.9989 2.0002 418.1340 418.4663 0.0499 -1.0000 -1.0000 3029378 1578558618.50 151.4536 59.9975 32.0000 1.9989 2.0002 418.1194 418.4511 0.0497 -1.0000 -1.0000 3029441 1578558618.60 151.4536 59.9975 32.0000 1.9991 2.0004 418.0876 418.4185 0.0497 -1.0000 -1.0000 3029503 1578558618.70 151.4536 59.9975 32.0000 1.9999 2.0012 418.1018 418.4335 0.0498 -1.0000 -1.0000 3029582 1578558618.80 151.4536 59.9975 32.0000 1.9997 2.0010 418.0814 418.4132 0.0498 -1.0000 -1.0000 3029644 1578558618.90 151.4536 59.9975 32.0000 1.9997 2.0011 418.1213 418.4540 0.0499 -1.0000 -1.0000 3029753 1578558619.00 151.4550 59.9975 32.0000 1.9991 2.0004 418.1174 418.4487 0.0497 -1.0000 -1.0000 3029816 1578558619.10 151.4726 59.9975 32.0000 1.9991 2.0004 418.1592 418.4909 0.0498 -1.0000 -1.0000 3029878 1578558619.20 151.4726 59.9975 32.0000 1.9992 2.0005 418.1834 418.5147 0.0497 -1.0000 -1.0000 3029941 1578558619.30 151.4726 59.9975 32.0000 1.9989 2.0002 418.1252 418.4574 0.0498 -1.0000 -1.0000 3030003 1578558619.40 151.4726 59.9975 32.0000 1.9992 2.0005 418.1441 418.4763 0.0498 -1.0000 -1.0000 3030316 1578558619.50 151.4726 59.9975 32.0000 1.9999 2.0012 418.1387 418.4706 0.0498 -1.0000 -1.0000 3030378 1578558619.60 151.4615 59.9975 32.0000 1.9991 2.0004 418.0829 418.4143 0.0497 -1.0000 -1.0000 3030441 1578558619.70 151.4615 59.9975 32.0000 1.9990 2.0003 418.0945 418.4264 0.0499 -1.0000 -1.0000 3030519 1578558619.80 151.4615 59.9975 32.0000 1.9994 2.0007 418.1043 418.4361 0.0497 -1.0000 -1.0000 3030581 1578558619.90 151.4615 59.9975 32.0000 1.9988 2.0001 418.0868 418.4191 0.0498 -1.0000 -1.0000 3031253 1578558620.00 151.4615 59.9975 32.0000 1.9987 2.0000 417.9892 418.3199 0.0497 -1.0000 -1.0000 3031331 1578558620.10 151.4648 59.9975 32.0000 1.9987 2.0000 418.0541 418.3856 0.0497 -1.0000 -1.0000 3031394 1578558620.20 151.4777 59.9975 32.0000 1.9990 2.0003 418.0362 418.3671 0.0497 -1.0000 -1.0000 3031456 1578558620.30 151.4777 59.9975 32.0000 1.9995 2.0008 418.1639 418.4951 0.0498 -1.0000 -1.0000 3031534 1578558620.40 151.4777 59.9975 32.0000 1.9993 2.0006 418.1162 418.4478 0.0497 -1.0000 -1.0000 3031597 1578558620.50 151.4777 59.9975 32.0000 1.9990 2.0003 418.0717 418.4032 0.0498 -1.0000 -1.0000 3031659 1578558620.60 151.4777 59.9975 32.0000 1.9993 2.0006 418.1358 418.4681 0.0498 -1.0000 -1.0000 3031722 1578558620.70 151.5010 59.9975 32.0000 1.9992 2.0006 418.1555 418.4870 0.0498 -1.0000 -1.0000 3031785 1578558620.80 151.5010 59.9975 32.0000 1.9992 2.0005 418.1916 418.5236 0.0498 -1.0000 -1.0000 3031847 1578558620.90 151.5010 59.9975 32.0000 1.9993 2.0007 418.2236 418.5554 0.0498 -1.0000 -1.0000 3031925 1578558621.00 151.5010 59.9975 32.0000 1.9987 2.0000 418.1486 418.4803 0.0497 -1.0000 -1.0000 3031988 1578558621.10 151.5010 59.9975 32.0000 1.9989 2.0002 418.1177 418.4495 0.0498 -1.0000 -1.0000 3032066 1578558621.20 151.5010 59.9975 32.0000 1.9990 2.0003 418.1107 418.4422 0.0497 -1.0000 -1.0000 3032128 1578558621.30 151.4605 59.9975 32.0000 1.9992 2.0005 418.1649 418.4970 0.0498 -1.0000 -1.0000 3032191 1578558621.40 151.4605 59.9975 32.0000 1.9987 2.0000 418.1385 418.4703 0.0498 -1.0000 -1.0000 3032253 1578558621.50 151.4605 59.9975 32.0000 1.9990 2.0003 418.1305 418.4619 0.0497 -1.0000 -1.0000 3032331 1578558621.60 151.4605 59.9975 32.0000 1.9985 1.9998 418.1219 418.4534 0.0498 -1.0000 -1.0000 3032394 1578558621.70 151.4605 59.9975 32.0000 1.9991 2.0004 418.0883 418.4199 0.0497 -1.0000 -1.0000 3032472 1578558621.80 151.4605 59.9975 32.0000 1.9989 2.0002 418.1434 418.4750 0.0498 -1.0000 -1.0000 3032534 1578558621.90 151.4789 59.9975 32.0000 1.9993 2.0006 418.1853 418.5175 0.0499 -1.0000 -1.0000 3032597 1578558622.00 151.4789 59.9975 32.0000 1.9999 2.0012 418.2102 418.5425 0.0499 -1.0000 -1.0000 3033253 1578558622.10 151.4789 59.9975 32.0000 1.9992 2.0005 418.1987 418.5316 0.0499 -1.0000 -1.0000 3033316 1578558622.20 151.4789 59.9975 32.0000 1.9990 2.0004 418.1580 418.4901 0.0498 -1.0000 -1.0000 3033378 1578558622.30 151.4789 59.9975 32.0000 1.9989 2.0002 418.0684 418.4011 0.0499 -1.0000 -1.0000 3033456 1578558622.40 151.4819 59.9975 32.0000 1.9995 2.0008 418.1875 418.5192 0.0498 -1.0000 -1.0000 3033519 1578558622.50 151.4835 59.9975 32.0000 1.9995 2.0008 418.1623 418.4946 0.0499 -1.0000 -1.0000 3033800 1578558622.60 151.4835 59.9975 32.0000 1.9993 2.0006 418.1512 418.4822 0.0497 -1.0000 -1.0000 3033878 1578558622.70 151.4835 59.9975 32.0000 1.9991 2.0004 418.1572 418.4890 0.0498 -1.0000 -1.0000 3033941 1578558622.80 151.4835 59.9975 32.0000 1.9997 2.0010 418.1502 418.4823 0.0498 -1.0000 -1.0000 3034003 1578558622.90 151.4835 59.9975 32.0000 1.9990 2.0003 418.1461 418.4771 0.0497 -1.0000 -1.0000 3034066 1578558623.00 151.4525 59.9975 32.0000 1.9987 2.0000 418.0977 418.4296 0.0498 -1.0000 -1.0000 3034206 1578558623.10 151.4525 59.9975 32.0000 1.9984 1.9997 418.0997 418.4313 0.0497 -1.0000 -1.0000 3034284 1578558623.20 151.4525 59.9975 32.0000 1.9987 2.0000 418.0965 418.4276 0.0497 -1.0000 -1.0000 3034363 1578558623.30 151.4525 59.9975 32.0000 1.9988 2.0001 418.1098 418.4409 0.0497 -1.0000 -1.0000 3034425 1578558623.40 151.4525 59.9975 32.0000 1.9996 2.0009 418.0535 418.3852 0.0497 -1.0000 -1.0000 3034488 1578558623.50 151.4526 59.9975 32.0000 1.9989 2.0002 418.0661 418.3973 0.0497 -1.0000 -1.0000 3034550 1578558623.60 151.4539 59.9975 32.0000 1.9993 2.0006 418.0568 418.3881 0.0498 -1.0000 -1.0000 3034738 1578558623.70 151.4539 59.9975 32.0000 1.9996 2.0009 418.1347 418.4672 0.0498 -1.0000 -1.0000 3034816 1578558623.80 151.4539 59.9975 32.0000 1.9991 2.0004 418.0540 418.3857 0.0498 -1.0000 -1.0000 3034878 1578558623.90 151.4539 59.9975 32.0000 1.9992 2.0005 418.0357 418.3671 0.0497 -1.0000 -1.0000 3034941 1578558624.00 151.4539 59.9975 32.0000 1.9988 2.0001 418.0727 418.4043 0.0497 -1.0000 -1.0000 3035003 1578558624.10 151.4707 59.9975 32.0000 1.9994 2.0007 418.1301 418.4618 0.0498 -1.0000 -1.0000 3035066 1578558624.20 151.4906 59.9975 32.0000 1.9993 2.0006 418.1754 418.5069 0.0498 -1.0000 -1.0000 3035128 1578558624.30 151.4906 59.9975 32.0000 1.9995 2.0008 418.0851 418.4168 0.0498 -1.0000 -1.0000 3035206 1578558624.40 151.4906 59.9975 32.0000 1.9994 2.0008 418.0811 418.4135 0.0499 -1.0000 -1.0000 3035269 1578558624.50 151.4906 59.9975 32.0000 1.9994 2.0007 418.1713 418.5031 0.0498 -1.0000 -1.0000 3035331 1578558624.60 151.4906 59.9975 32.0000 1.9991 2.0004 418.1250 418.4561 0.0497 -1.0000 -1.0000 3035878 1578558624.70 151.5068 59.9969 32.0000 1.9987 2.0000 418.0738 418.4055 0.0497 -1.0000 -1.0000 3035941 1578558624.80 151.5068 59.9969 32.0000 1.9996 2.0009 418.2060 418.5377 0.0498 -1.0000 -1.0000 3036003 1578558624.90 151.5068 59.9969 32.0000 1.9989 2.0002 418.1487 418.4800 0.0497 -1.0000 -1.0000 3036082 1578558625.00 151.5068 59.9969 32.0000 2.0005 2.0018 418.0998 418.4318 0.0499 -1.0000 -1.0000 3036144 1578558625.10 151.5068 59.9969 32.0000 1.9995 2.0009 418.1313 418.4634 0.0498 -1.0000 -1.0000 3036222 1578558625.20 151.4839 59.9969 32.0000 1.9990 2.0003 418.0883 418.4219 0.0500 -1.0000 -1.0000 3036284 1578558625.30 151.4839 59.9969 32.0000 1.9986 1.9999 418.0715 418.4035 0.0498 -1.0000 -1.0000 3036347 1578558625.40 151.4839 59.9969 32.0000 1.9994 2.0007 418.0698 418.4017 0.0498 -1.0000 -1.0000 3036409 1578558625.50 151.4839 59.9969 32.0000 1.9992 2.0005 418.0666 418.3993 0.0499 -1.0000 -1.0000 3036472 1578558625.60 151.4839 59.9969 32.0000 1.9990 2.0003 418.1305 418.4630 0.0498 -1.0000 -1.0000 3036534 1578558625.70 151.4839 59.9969 32.0000 1.9985 1.9998 418.0826 418.4147 0.0499 -1.0000 -1.0000 3036613 1578558625.80 151.4684 59.9969 32.0000 1.9983 1.9996 418.1548 418.4867 0.0497 -1.0000 -1.0000 3036675 1578558625.90 151.4684 59.9969 32.0000 1.9986 1.9999 418.0892 418.4207 0.0498 -1.0000 -1.0000 3036738 1578558626.00 151.4684 59.9969 32.0000 1.9985 1.9998 418.1020 418.4337 0.0498 -1.0000 -1.0000 3036816 1578558626.10 151.4684 59.9969 32.0000 1.9995 2.0008 418.1470 418.4784 0.0497 -1.0000 -1.0000 3037644 1578558626.20 151.4684 59.9969 32.0000 1.9990 2.0003 418.1233 418.4550 0.0497 -1.0000 -1.0000 3037706 1578558626.30 151.4684 59.9969 32.0000 1.9989 2.0002 418.1066 418.4375 0.0498 -1.0000 -1.0000 3037785 1578558626.40 151.4736 59.9969 32.0000 2.0000 2.0013 418.0773 418.4090 0.0497 -1.0000 -1.0000 3037847 1578558626.50 151.4739 59.9969 32.0000 2.0001 2.0014 418.1711 418.5025 0.0497 -1.0000 -1.0000 3037909 1578558626.60 151.4739 59.9969 32.0000 1.9995 2.0008 418.1285 418.4604 0.0498 -1.0000 -1.0000 3037972 1578558626.70 151.4739 59.9969 32.0000 1.9989 2.0002 418.0677 418.3999 0.0499 -1.0000 -1.0000 3038034 1578558626.80 151.4739 59.9969 32.0000 1.9991 2.0004 418.1357 418.4678 0.0498 -1.0000 -1.0000 3038097 1578558626.90 151.4739 59.9969 32.0000 1.9991 2.0005 418.1075 418.4395 0.0498 -1.0000 -1.0000 3038175 1578558627.00 151.4840 59.9969 32.0000 1.9992 2.0005 418.0843 418.4158 0.0498 -1.0000 -1.0000 3038238 1578558627.10 151.4840 59.9969 32.0000 1.9992 2.0005 418.1625 418.4948 0.0499 -1.0000 -1.0000 3038316 1578558627.20 151.4840 59.9969 32.0000 1.9989 2.0002 418.0754 418.4066 0.0498 -1.0000 -1.0000 3038378 1578558627.30 151.4840 59.9969 32.0000 1.9993 2.0006 418.0746 418.4064 0.0498 -1.0000 -1.0000 3038441 1578558627.40 151.4840 59.9969 32.0000 1.9984 1.9997 418.0828 418.4142 0.0497 -1.0000 -1.0000 3038503 1578558627.50 151.4840 59.9969 32.0000 1.9983 1.9996 418.1351 418.4665 0.0497 -1.0000 -1.0000 3038566 1578558627.60 151.4727 59.9969 32.0000 1.9993 2.0006 418.1287 418.4600 0.0498 -1.0000 -1.0000 3038753 1578558627.70 151.4727 59.9969 32.0000 1.9996 2.0009 418.1170 418.4484 0.0497 -1.0000 -1.0000 3038831 1578558627.80 151.4727 59.9969 32.0000 1.9992 2.0005 418.1523 418.4839 0.0498 -1.0000 -1.0000 3038894 1578558627.90 151.4727 59.9969 32.0000 1.9989 2.0002 418.1461 418.4784 0.0498 -1.0000 -1.0000 3038956 1578558628.00 151.4727 59.9969 32.0000 1.9991 2.0004 418.1389 418.4706 0.0497 -1.0000 -1.0000 3039034 1578558628.10 151.4727 59.9969 32.0000 1.9991 2.0004 418.0812 418.4128 0.0498 -1.0000 -1.0000 3039097 1578558628.20 151.4407 59.9969 32.0000 1.9995 2.0008 417.9839 418.3139 0.0496 -1.0000 -1.0000 3039159 1578558628.30 151.4407 59.9969 32.0000 1.9990 2.0003 418.0538 418.3851 0.0498 -1.0000 -1.0000 3039222 1578558628.40 151.4407 59.9969 32.0000 1.9987 2.0000 418.0055 418.3367 0.0497 -1.0000 -1.0000 3039285 1578558628.50 151.4407 59.9969 32.0000 1.9990 2.0003 418.0765 418.4079 0.0498 -1.0000 -1.0000 3039347 1578558628.60 151.4407 59.9969 32.0000 1.9991 2.0004 418.0979 418.4298 0.0498 -1.0000 -1.0000 3039425 1578558628.70 151.5057 59.9969 32.0000 1.9987 2.0000 418.0734 418.4055 0.0499 -1.0000 -1.0000 3040003 1578558628.80 151.5083 59.9969 32.0000 1.9993 2.0006 418.0587 418.3907 0.0497 -1.0000 -1.0000 3040066 1578558628.90 151.5083 59.9969 32.0000 1.9997 2.0010 418.1200 418.4504 0.0497 -1.0000 -1.0000 3040144 1578558629.00 151.5083 59.9969 32.0000 1.9988 2.0001 418.1091 418.4410 0.0498 -1.0000 -1.0000 3040206 1578558629.10 151.5083 59.9969 32.0000 1.9988 2.0001 418.1164 418.4474 0.0497 -1.0000 -1.0000 3040284 1578558629.20 151.5080 59.9969 32.0000 1.9992 2.0005 418.0757 418.4076 0.0498 -1.0000 -1.0000 3040347 1578558629.30 151.5037 59.9969 32.0000 1.9993 2.0006 418.1122 418.4446 0.0499 -1.0000 -1.0000 3040409 1578558629.40 151.5037 59.9969 32.0000 1.9993 2.0006 418.1213 418.4530 0.0497 -1.0000 -1.0000 3040488 1578558629.50 151.5037 59.9969 32.0000 1.9997 2.0010 418.0503 418.3824 0.0498 -1.0000 -1.0000 3040550 1578558629.60 151.5037 59.9969 32.0000 1.9995 2.0008 418.0440 418.3753 0.0497 -1.0000 -1.0000 3040613 1578558629.70 151.5037 59.9969 32.0000 1.9984 1.9997 418.0760 418.4067 0.0496 -1.0000 -1.0000 3040691 1578558629.80 151.5058 59.9969 32.0000 1.9989 2.0002 418.0749 418.4069 0.0498 -1.0000 -1.0000 3040753 1578558629.90 151.5199 59.9971 32.0000 1.9992 2.0005 418.1336 418.4651 0.0497 -1.0000 -1.0000 3040816 1578558630.00 151.5199 59.9971 32.0000 1.9995 2.0008 418.1424 418.4743 0.0498 -1.0000 -1.0000 3040894 1578558630.10 151.5199 59.9971 32.0000 1.9994 2.0007 418.1815 418.5120 0.0496 -1.0000 -1.0000 3040956 1578558630.20 151.5199 59.9971 32.0000 1.9986 1.9999 418.0799 418.4114 0.0498 -1.0000 -1.0000 3041222 1578558630.30 151.5199 59.9971 32.0000 1.9993 2.0006 418.0989 418.4302 0.0496 -1.0000 -1.0000 3041300 1578558630.40 151.4789 59.9971 32.0000 1.9990 2.0003 418.1086 418.4403 0.0498 -1.0000 -1.0000 3041363 1578558630.50 151.4789 59.9971 32.0000 1.9983 1.9996 418.1890 418.5201 0.0497 -1.0000 -1.0000 3041425 1578558630.60 151.4789 59.9971 32.0000 1.9988 2.0001 418.0891 418.4203 0.0496 -1.0000 -1.0000 3041503 1578558630.70 151.4789 59.9971 32.0000 1.9989 2.0002 418.1333 418.4651 0.0498 -1.0000 -1.0000 3042144 1578558630.80 151.4789 59.9971 32.0000 1.9991 2.0004 418.1651 418.4970 0.0498 -1.0000 -1.0000 3042206 1578558630.90 151.4954 59.9971 32.0000 2.0002 2.0015 418.1620 418.4940 0.0498 -1.0000 -1.0000 3042269 1578558631.00 151.5101 59.9971 32.0000 1.9992 2.0005 418.1304 418.4626 0.0498 -1.0000 -1.0000 3042331 1578558631.10 151.5101 59.9971 32.0000 1.9988 2.0001 418.1265 418.4580 0.0497 -1.0000 -1.0000 3042409 1578558631.20 151.5101 59.9971 32.0000 1.9991 2.0004 418.1115 418.4429 0.0497 -1.0000 -1.0000 3042472 1578558631.30 151.5101 59.9971 32.0000 1.9997 2.0010 418.0613 418.3924 0.0497 -1.0000 -1.0000 3042534 1578558631.40 151.5101 59.9971 32.0000 1.9992 2.0005 418.1997 418.5307 0.0497 -1.0000 -1.0000 3042613 1578558631.50 151.4650 59.9971 32.0000 1.9998 2.0011 418.0956 418.4281 0.0499 -1.0000 -1.0000 3042675 1578558631.60 151.4650 59.9971 32.0000 1.9999 2.0012 418.1394 418.4716 0.0498 -1.0000 -1.0000 3042738 1578558631.70 151.4650 59.9971 32.0000 1.9985 1.9998 418.1983 418.5290 0.0496 -1.0000 -1.0000 3042816 1578558631.80 151.4650 59.9971 32.0000 1.9989 2.0002 418.0970 418.4282 0.0497 -1.0000 -1.0000 3042878 1578558631.90 151.4650 59.9971 32.0000 1.9985 1.9998 418.1161 418.4474 0.0498 -1.0000 -1.0000 3042941 1578558632.00 151.4650 59.9971 32.0000 1.9996 2.0009 418.1933 418.5260 0.0499 -1.0000 -1.0000 3043003 1578558632.10 151.5095 59.9971 32.0000 1.9995 2.0008 418.1795 418.5105 0.0497 -1.0000 -1.0000 3043081 1578558632.20 151.5095 59.9971 32.0000 1.9992 2.0005 418.1932 418.5254 0.0499 -1.0000 -1.0000 3043128 1578558632.30 151.5078 59.9971 32.0000 1.9995 2.0009 418.1564 418.4877 0.0496 -1.0000 -1.0000 3043488 1578558632.40 151.5078 59.9971 32.0000 1.9996 2.0009 418.1024 418.4343 0.0498 -1.0000 -1.0000 3043550 1578558632.50 151.5078 59.9971 32.0000 1.9987 2.0000 418.1219 418.4541 0.0498 -1.0000 -1.0000 3043613 1578558632.60 151.5078 59.9971 32.0000 1.9993 2.0006 418.0735 418.4037 0.0495 -1.0000 -1.0000 3043675 1578558632.70 151.5078 59.9971 32.0000 1.9996 2.0009 418.1419 418.4734 0.0498 -1.0000 -1.0000 3043738 1578558632.80 151.5078 59.9971 32.0000 1.9996 2.0009 418.1065 418.4380 0.0497 -1.0000 -1.0000 3044082 1578558632.90 151.5078 59.9971 32.0000 1.9999 2.0012 418.0699 418.4011 0.0497 -1.0000 -1.0000 3044144 1578558633.00 151.5078 59.9971 32.0000 1.9998 2.0011 418.1734 418.5055 0.0499 -1.0000 -1.0000 3044206 1578558633.10 151.5078 59.9971 32.0000 1.9998 2.0011 418.2055 418.5381 0.0499 -1.0000 -1.0000 3044284 1578558633.20 151.5078 59.9971 32.0000 1.9991 2.0004 418.1715 418.5032 0.0497 -1.0000 -1.0000 3044347 1578558633.30 151.5313 59.9971 32.0000 1.9988 2.0001 418.1478 418.4787 0.0497 -1.0000 -1.0000 3044753 1578558633.40 151.5313 59.9971 32.0000 1.9993 2.0006 418.0965 418.4287 0.0499 -1.0000 -1.0000 3044816 1578558633.50 151.5313 59.9971 32.0000 1.9996 2.0009 418.1390 418.4711 0.0498 -1.0000 -1.0000 3044894 1578558633.60 151.5313 59.9971 32.0000 1.9990 2.0004 418.1573 418.4882 0.0496 -1.0000 -1.0000 3044956 1578558633.70 151.5313 59.9971 32.0000 1.9993 2.0006 418.1253 418.4559 0.0497 -1.0000 -1.0000 3045019 1578558633.80 151.5313 59.9971 32.0000 1.9991 2.0004 418.1775 418.5094 0.0498 -1.0000 -1.0000 3045081 1578558633.90 151.5257 59.9971 32.0000 1.9993 2.0006 418.0905 418.4217 0.0497 -1.0000 -1.0000 3045144 1578558634.00 151.5257 59.9971 32.0000 1.9990 2.0003 418.1615 418.4922 0.0497 -1.0000 -1.0000 3045222 1578558634.10 151.5257 59.9971 32.0000 1.9995 2.0008 418.1277 418.4603 0.0499 -1.0000 -1.0000 3045285 1578558634.20 151.5257 59.9971 32.0000 1.9994 2.0007 418.1321 418.4629 0.0495 -1.0000 -1.0000 3045347 1578558634.30 151.5257 59.9971 32.0000 1.9997 2.0010 418.1014 418.4340 0.0499 -1.0000 -1.0000 3045425 1578558634.40 151.5252 59.9971 32.0000 1.9996 2.0009 418.1092 418.4406 0.0497 -1.0000 -1.0000 3045488 1578558634.50 151.5218 59.9971 32.0000 1.9993 2.0006 418.0845 418.4156 0.0497 -1.0000 -1.0000 3045550 1578558634.60 151.5218 59.9971 32.0000 1.9999 2.0012 418.1537 418.4849 0.0497 -1.0000 -1.0000 3045628 1578558634.70 151.5218 59.9971 32.0000 1.9997 2.0010 418.1495 418.4809 0.0497 -1.0000 -1.0000 3045691 1578558634.80 151.5218 59.9971 32.0000 1.9997 2.0010 418.1497 418.4809 0.0497 -1.0000 -1.0000 3045753 1578558634.90 151.5218 59.9971 32.0000 1.9992 2.0005 418.0660 418.3978 0.0498 -1.0000 -1.0000 3045816 1578558635.00 151.5121 59.9973 32.0000 1.9990 2.0003 418.1159 418.4481 0.0498 -1.0000 -1.0000 3045878 1578558635.10 151.5121 59.9973 32.0000 1.9993 2.0006 418.1106 418.4417 0.0497 -1.0000 -1.0000 3045956 1578558635.20 151.5121 59.9973 32.0000 1.9994 2.0007 418.1455 418.4779 0.0499 -1.0000 -1.0000 3046019 1578558635.30 151.5121 59.9973 32.0000 1.9992 2.0005 418.0938 418.4254 0.0497 -1.0000 -1.0000 3046082 1578558635.40 151.5121 59.9973 32.0000 1.9994 2.0007 418.0988 418.4297 0.0497 -1.0000 -1.0000 3046269 1578558635.50 151.5121 59.9973 32.0000 1.9988 2.0001 418.1045 418.4355 0.0496 -1.0000 -1.0000 3046331 1578558635.60 151.5121 59.9973 32.0000 1.9996 2.0009 418.1466 418.4763 0.0495 -1.0000 -1.0000 3046394 1578558635.70 151.5122 59.9973 32.0000 1.9992 2.0005 418.1603 418.4916 0.0497 -1.0000 -1.0000 3046472 1578558635.80 151.5123 59.9973 32.0000 1.9988 2.0001 418.2244 418.5562 0.0497 -1.0000 -1.0000 3046534 1578558635.90 151.5123 59.9973 32.0000 1.9996 2.0009 418.1506 418.4817 0.0497 -1.0000 -1.0000 3047003 1578558636.00 151.5123 59.9973 32.0000 1.9992 2.0005 418.1988 418.5299 0.0496 -1.0000 -1.0000 3047081 1578558636.10 151.5123 59.9973 32.0000 1.9993 2.0006 418.1677 418.4979 0.0496 -1.0000 -1.0000 3047144 1578558636.20 151.5123 59.9973 32.0000 1.9989 2.0002 418.1961 418.5284 0.0499 -1.0000 -1.0000 3047206 1578558636.30 151.5345 59.9973 32.0000 1.9993 2.0006 418.1424 418.4731 0.0495 -1.0000 -1.0000 3047285 1578558636.40 151.5462 59.9973 32.0000 1.9990 2.0003 418.1919 418.5226 0.0496 -1.0000 -1.0000 3047347 1578558636.50 151.5462 59.9973 32.0000 1.9988 2.0001 418.1462 418.4774 0.0497 -1.0000 -1.0000 3047628 1578558636.60 151.5462 59.9973 32.0000 1.9999 2.0012 418.1186 418.4500 0.0497 -1.0000 -1.0000 3047706 1578558636.70 151.5462 59.9973 32.0000 1.9993 2.0007 418.1691 418.5004 0.0497 -1.0000 -1.0000 3047769 1578558636.80 151.5462 59.9973 32.0000 1.9995 2.0008 418.1132 418.4450 0.0498 -1.0000 -1.0000 3047816 1578558636.90 151.5208 59.9973 32.0000 1.9994 2.0007 418.1192 418.4502 0.0496 -1.0000 -1.0000 3047894 1578558637.00 151.5208 59.9973 32.0000 1.9992 2.0005 418.2157 418.5456 0.0495 -1.0000 -1.0000 3048659 1578558637.10 151.5208 59.9973 32.0000 1.9992 2.0005 418.1885 418.5197 0.0497 -1.0000 -1.0000 3048738 1578558637.20 151.5208 59.9973 32.0000 1.9994 2.0007 418.2114 418.5439 0.0499 -1.0000 -1.0000 3048800 1578558637.30 151.5208 59.9973 32.0000 1.9996 2.0009 418.2757 418.6065 0.0496 -1.0000 -1.0000 3048863 1578558637.40 151.5156 59.9973 32.0000 1.9999 2.0012 418.1486 418.4799 0.0498 -1.0000 -1.0000 3048956 1578558637.50 151.5026 59.9973 32.0000 1.9993 2.0006 418.1261 418.4577 0.0497 -1.0000 -1.0000 3049019 1578558637.60 151.5026 59.9973 32.0000 1.9995 2.0008 418.1427 418.4742 0.0498 -1.0000 -1.0000 3049081 1578558637.70 151.5026 59.9973 32.0000 1.9991 2.0004 418.0988 418.4305 0.0497 -1.0000 -1.0000 3049159 1578558637.80 151.5026 59.9973 32.0000 1.9987 2.0000 418.1349 418.4657 0.0497 -1.0000 -1.0000 3049222 1578558637.90 151.5026 59.9973 32.0000 1.9994 2.0008 418.0848 418.4155 0.0496 -1.0000 -1.0000 3049284 1578558638.00 151.5141 59.9973 32.0000 1.9988 2.0001 418.0734 418.4047 0.0497 -1.0000 -1.0000 3049347 1578558638.10 151.5141 59.9973 32.0000 1.9983 1.9996 418.1992 418.5302 0.0496 -1.0000 -1.0000 3049409 1578558638.20 151.5141 59.9973 32.0000 1.9989 2.0002 418.1700 418.5005 0.0496 -1.0000 -1.0000 3049472 1578558638.30 151.5141 59.9973 32.0000 1.9991 2.0004 418.1319 418.4627 0.0496 -1.0000 -1.0000 3049550 1578558638.40 151.5141 59.9973 32.0000 1.9989 2.0002 418.0551 418.3858 0.0497 -1.0000 -1.0000 3049613 1578558638.50 151.4864 59.9973 32.0000 1.9991 2.0004 418.0869 418.4191 0.0499 -1.0000 -1.0000 3049675 1578558638.60 151.4693 59.9973 32.0000 1.9998 2.0011 418.0913 418.4223 0.0496 -1.0000 -1.0000 3049753 1578558638.70 151.4693 59.9973 32.0000 1.9995 2.0008 418.1721 418.5023 0.0496 -1.0000 -1.0000 3049816 1578558638.80 151.4693 59.9973 32.0000 1.9998 2.0011 418.1527 418.4837 0.0496 -1.0000 -1.0000 3049878 1578558638.90 151.4693 59.9973 32.0000 1.9998 2.0011 418.1478 418.4797 0.0497 -1.0000 -1.0000 3049956 1578558639.00 151.4693 59.9973 32.0000 2.0003 2.0016 418.1849 418.5153 0.0497 -1.0000 -1.0000 3050019 1578558639.10 151.4693 59.9973 32.0000 1.9998 2.0011 418.1481 418.4805 0.0498 -1.0000 -1.0000 3050082 1578558639.20 151.4693 59.9973 32.0000 1.9993 2.0006 418.0811 418.4121 0.0496 -1.0000 -1.0000 3050144 1578558639.30 151.4693 59.9973 32.0000 1.9994 2.0007 418.0989 418.4312 0.0498 -1.0000 -1.0000 3050206 1578558639.40 151.4693 59.9973 32.0000 1.9985 1.9999 418.0755 418.4070 0.0497 -1.0000 -1.0000 3050284 1578558639.50 151.4693 59.9973 32.0000 1.9995 2.0008 418.1318 418.4634 0.0498 -1.0000 -1.0000 3050503 1578558639.60 151.4693 59.9973 32.0000 1.9988 2.0001 418.0826 418.4134 0.0496 -1.0000 -1.0000 3050566 1578558639.70 151.4693 59.9973 32.0000 1.9989 2.0002 418.0828 418.4135 0.0496 -1.0000 -1.0000 3050644 1578558639.80 151.4595 59.9967 32.0000 1.9991 2.0004 418.1275 418.4585 0.0497 -1.0000 -1.0000 3050706 1578558639.90 151.4580 59.9967 32.0000 1.9998 2.0011 418.0928 418.4241 0.0497 -1.0000 -1.0000 3050769 1578558640.00 151.4580 59.9967 32.0000 1.9986 1.9999 418.0999 418.4318 0.0498 -1.0000 -1.0000 3051003 1578558640.10 151.4580 59.9967 32.0000 1.9994 2.0007 418.0600 418.3908 0.0496 -1.0000 -1.0000 3051066 1578558640.20 151.4580 59.9967 32.0000 1.9997 2.0011 418.0987 418.4308 0.0498 -1.0000 -1.0000 3051128 1578558640.30 151.4580 59.9967 32.0000 1.9989 2.0002 418.0776 418.4081 0.0497 -1.0000 -1.0000 3051206 1578558640.40 151.4580 59.9967 32.0000 1.9986 1.9999 418.0952 418.4260 0.0496 -1.0000 -1.0000 3051269 1578558640.50 151.4580 59.9967 32.0000 1.9999 2.0012 418.1302 418.4608 0.0496 -1.0000 -1.0000 3051331 1578558640.60 151.4818 59.9967 32.0000 1.9998 2.0011 418.1199 418.4507 0.0496 -1.0000 -1.0000 3051519 1578558640.70 151.4818 59.9967 32.0000 1.9992 2.0005 418.1026 418.4334 0.0496 -1.0000 -1.0000 3051582 1578558640.80 151.4818 59.9967 32.0000 1.9997 2.0010 418.1126 418.4431 0.0496 -1.0000 -1.0000 3051644 1578558640.90 151.4818 59.9967 32.0000 1.9990 2.0003 418.0836 418.4143 0.0497 -1.0000 -1.0000 3051722 1578558641.00 151.4818 59.9967 32.0000 1.9988 2.0001 418.1302 418.4616 0.0497 -1.0000 -1.0000 3051785 1578558641.10 151.4818 59.9967 32.0000 1.9990 2.0003 418.0754 418.4064 0.0497 -1.0000 -1.0000 3052019 1578558641.20 151.5036 59.9967 32.0000 1.9990 2.0003 418.1165 418.4473 0.0497 -1.0000 -1.0000 3052082 1578558641.30 151.5038 59.9967 32.0000 1.9991 2.0004 418.0920 418.4230 0.0496 -1.0000 -1.0000 3052144 1578558641.40 151.5038 59.9967 32.0000 1.9995 2.0008 418.1244 418.4553 0.0497 -1.0000 -1.0000 3052206 1578558641.50 151.5038 59.9967 32.0000 1.9986 1.9999 418.1221 418.4529 0.0496 -1.0000 -1.0000 3052269 1578558641.60 151.5038 59.9967 32.0000 1.9989 2.0002 418.1720 418.5030 0.0497 -1.0000 -1.0000 3052503 1578558641.70 151.4995 59.9967 32.0000 1.9992 2.0005 418.0911 418.4221 0.0496 -1.0000 -1.0000 3052581 1578558641.80 151.4502 59.9967 32.0000 1.9995 2.0008 418.1126 418.4433 0.0497 -1.0000 -1.0000 3052644 1578558641.90 151.4502 59.9967 32.0000 1.9999 2.0012 418.1236 418.4538 0.0495 -1.0000 -1.0000 3052706 1578558642.00 151.4502 59.9967 32.0000 2.0002 2.0015 418.1412 418.4715 0.0496 -1.0000 -1.0000 3052769 1578558642.10 151.4502 59.9967 32.0000 1.9988 2.0001 418.0993 418.4299 0.0496 -1.0000 -1.0000 3053003 1578558642.20 151.4502 59.9967 32.0000 1.9993 2.0006 418.0934 418.4251 0.0497 -1.0000 -1.0000 3053066 1578558642.30 151.4502 59.9967 32.0000 1.9999 2.0012 418.1413 418.4707 0.0495 -1.0000 -1.0000 3053144 1578558642.40 151.5279 59.9967 32.0000 1.9999 2.0012 418.0946 418.4245 0.0495 -1.0000 -1.0000 3053206 1578558642.50 151.5279 59.9967 32.0000 1.9994 2.0007 418.1069 418.4386 0.0497 -1.0000 -1.0000 3053269 1578558642.60 151.5279 59.9967 32.0000 1.9995 2.0008 418.1640 418.4950 0.0497 -1.0000 -1.0000 3053503 1578558642.70 151.5279 59.9967 32.0000 2.0000 2.0013 418.1787 418.5100 0.0497 -1.0000 -1.0000 3053566 1578558642.80 151.5279 59.9967 32.0000 1.9994 2.0007 418.0933 418.4246 0.0497 -1.0000 -1.0000 3053628 1578558642.90 151.5279 59.9967 32.0000 1.9996 2.0009 418.1222 418.4542 0.0498 -1.0000 -1.0000 3053691 1578558643.00 151.5430 59.9967 32.0000 1.9998 2.0011 418.0828 418.4142 0.0497 -1.0000 -1.0000 3053753 1578558643.10 151.5453 59.9967 32.0000 1.9993 2.0006 418.1237 418.4549 0.0497 -1.0000 -1.0000 3054050 1578558643.20 151.5453 59.9967 32.0000 1.9996 2.0009 418.0446 418.3758 0.0496 -1.0000 -1.0000 3054113 1578558643.30 151.5453 59.9967 32.0000 1.9999 2.0012 418.0859 418.4162 0.0496 -1.0000 -1.0000 3054175 1578558643.40 151.5453 59.9967 32.0000 1.9994 2.0007 418.1014 418.4324 0.0497 -1.0000 -1.0000 3054253 1578558643.50 151.5453 59.9967 32.0000 1.9994 2.0007 418.0796 418.4101 0.0496 -1.0000 -1.0000 3054316 1578558643.60 151.5068 59.9967 32.0000 1.9991 2.0004 418.0991 418.4299 0.0497 -1.0000 -1.0000 3054800 1578558643.70 151.4811 59.9967 32.0000 1.9993 2.0006 418.1339 418.4653 0.0497 -1.0000 -1.0000 3054863 1578558643.80 151.4811 59.9967 32.0000 1.9987 2.0000 418.0839 418.4152 0.0498 -1.0000 -1.0000 3054925 1578558643.90 151.4811 59.9967 32.0000 1.9994 2.0007 418.0637 418.3958 0.0498 -1.0000 -1.0000 3055003 1578558644.00 151.4811 59.9967 32.0000 1.9993 2.0006 418.0384 418.3692 0.0497 -1.0000 -1.0000 3055066 1578558644.10 151.4844 59.9967 32.0000 1.9995 2.0008 418.0506 418.3813 0.0498 -1.0000 -1.0000 3055144 1578558644.20 151.5013 59.9967 32.0000 1.9994 2.0007 418.0650 418.3955 0.0496 -1.0000 -1.0000 3055206 1578558644.30 151.5013 59.9967 32.0000 1.9994 2.0007 418.0685 418.3997 0.0497 -1.0000 -1.0000 3055285 1578558644.40 151.5013 59.9967 32.0000 1.9999 2.0012 418.1468 418.4782 0.0497 -1.0000 -1.0000 3055347 1578558644.50 151.5013 59.9967 32.0000 1.9989 2.0002 418.0793 418.4091 0.0496 -1.0000 -1.0000 3055409 1578558644.60 151.5013 59.9967 32.0000 1.9998 2.0011 418.0816 418.4125 0.0496 -1.0000 -1.0000 3055472 1578558644.70 151.4921 59.9968 32.0000 1.9999 2.0012 418.0891 418.4196 0.0496 -1.0000 -1.0000 3055534 1578558644.80 151.4921 59.9968 32.0000 1.9994 2.0007 418.1417 418.4731 0.0497 -1.0000 -1.0000 3055597 1578558644.90 151.4921 59.9968 32.0000 1.9996 2.0009 418.1090 418.4407 0.0498 -1.0000 -1.0000 3055675 1578558645.00 151.4921 59.9968 32.0000 1.9996 2.0009 418.1218 418.4525 0.0496 -1.0000 -1.0000 3055738 1578558645.10 151.4921 59.9968 32.0000 1.9996 2.0009 418.0853 418.4161 0.0497 -1.0000 -1.0000 3055816 1578558645.20 151.4884 59.9968 32.0000 1.9995 2.0008 418.0362 418.3673 0.0497 -1.0000 -1.0000 3055988 1578558645.30 151.4721 59.9968 32.0000 1.9994 2.0007 418.0386 418.3695 0.0497 -1.0000 -1.0000 3056050 1578558645.40 151.4721 59.9968 32.0000 1.9995 2.0008 418.0456 418.3767 0.0497 -1.0000 -1.0000 3056128 1578558645.50 151.4721 59.9968 32.0000 1.9994 2.0007 418.0372 418.3679 0.0496 -1.0000 -1.0000 3056191 1578558645.60 151.4721 59.9968 32.0000 1.9993 2.0006 418.0352 418.3655 0.0496 -1.0000 -1.0000 3056253 1578558645.70 151.4721 59.9968 32.0000 1.9990 2.0003 418.0454 418.3757 0.0496 -1.0000 -1.0000 3056691 1578558645.80 151.4783 59.9968 32.0000 1.9986 1.9999 418.0862 418.4170 0.0497 -1.0000 -1.0000 3056753 1578558645.90 151.5240 59.9968 32.0000 2.0001 2.0014 418.0966 418.4271 0.0495 -1.0000 -1.0000 3056816 1578558646.00 151.5240 59.9968 32.0000 1.9994 2.0007 418.0813 418.4123 0.0497 -1.0000 -1.0000 3056878 1578558646.10 151.5240 59.9968 32.0000 1.9992 2.0005 418.0828 418.4135 0.0496 -1.0000 -1.0000 3056941 1578558646.20 151.5240 59.9968 32.0000 1.9994 2.0007 418.0699 418.4002 0.0496 -1.0000 -1.0000 3057113 1578558646.30 151.5240 59.9968 32.0000 1.9998 2.0011 418.0846 418.4153 0.0497 -1.0000 -1.0000 3057191 1578558646.40 151.5240 59.9968 32.0000 1.9999 2.0012 418.1359 418.4669 0.0497 -1.0000 -1.0000 3057253 1578558646.50 151.4863 59.9968 32.0000 1.9999 2.0012 418.0292 418.3601 0.0496 -1.0000 -1.0000 3057316 1578558646.60 151.4825 59.9968 32.0000 1.9998 2.0011 418.0544 418.3846 0.0496 -1.0000 -1.0000 3057394 1578558646.70 151.4825 59.9968 32.0000 1.9994 2.0007 418.0443 418.3750 0.0496 -1.0000 -1.0000 3057675 1578558646.80 151.4825 59.9968 32.0000 1.9988 2.0001 418.1605 418.4914 0.0496 -1.0000 -1.0000 3057738 1578558646.90 151.4825 59.9968 32.0000 1.9996 2.0009 418.0751 418.4061 0.0497 -1.0000 -1.0000 3057816 1578558647.00 151.4825 59.9968 32.0000 1.9989 2.0002 418.1240 418.4558 0.0497 -1.0000 -1.0000 3057878 1578558647.10 151.4678 59.9968 32.0000 1.9996 2.0009 418.0981 418.4289 0.0497 -1.0000 -1.0000 3057941 1578558647.20 151.4678 59.9968 32.0000 1.9987 2.0000 418.1085 418.4393 0.0496 -1.0000 -1.0000 3058269 1578558647.30 151.4678 59.9968 32.0000 1.9987 2.0000 418.0351 418.3664 0.0497 -1.0000 -1.0000 3058331 1578558647.40 151.4678 59.9968 32.0000 1.9988 2.0001 418.1147 418.4459 0.0497 -1.0000 -1.0000 3058409 1578558647.50 151.4678 59.9968 32.0000 1.9996 2.0009 418.2054 418.5371 0.0498 -1.0000 -1.0000 3058472 1578558647.60 151.4597 59.9968 32.0000 1.9997 2.0010 418.1342 418.4656 0.0497 -1.0000 -1.0000 3058534 1578558647.70 151.4486 59.9968 32.0000 2.0000 2.0013 418.1853 418.5152 0.0495 -1.0000 -1.0000 3059285 1578558647.80 151.4486 59.9968 32.0000 1.9987 2.0000 418.0953 418.4255 0.0496 -1.0000 -1.0000 3059347 1578558647.90 151.4486 59.9968 32.0000 1.9985 1.9998 418.0493 418.3802 0.0497 -1.0000 -1.0000 3059409 1578558648.00 151.4486 59.9968 32.0000 1.9985 1.9998 418.1399 418.4711 0.0497 -1.0000 -1.0000 3059488 1578558648.10 151.4486 59.9968 32.0000 1.9993 2.0006 418.0762 418.4086 0.0499 -1.0000 -1.0000 3059550 1578558648.20 151.4897 59.9968 32.0000 1.9991 2.0004 418.0787 418.4099 0.0496 -1.0000 -1.0000 3059613 1578558648.30 151.4897 59.9968 32.0000 1.9990 2.0003 418.0579 418.3885 0.0496 -1.0000 -1.0000 3059691 1578558648.40 151.4897 59.9968 32.0000 1.9984 1.9997 418.0326 418.3639 0.0498 -1.0000 -1.0000 3059753 1578558648.50 151.4897 59.9968 32.0000 2.0001 2.0014 418.0883 418.4193 0.0496 -1.0000 -1.0000 3059816 1578558648.60 151.4897 59.9968 32.0000 1.9994 2.0007 418.0910 418.4213 0.0497 -1.0000 -1.0000 3059878 1578558648.70 151.4928 59.9968 32.0000 2.0005 2.0018 418.0944 418.4256 0.0496 -1.0000 -1.0000 3059941 1578558648.80 151.5301 59.9968 32.0000 1.9996 2.0009 418.1363 418.4668 0.0497 -1.0000 -1.0000 3100003 1578558648.90 151.5301 59.9968 32.0000 2.0000 2.0013 418.0171 418.3466 0.0495 -1.0000 -1.0000 3100081 1578558649.00 151.5301 59.9968 32.0000 1.9993 2.0006 418.0089 418.3394 0.0496 -1.0000 -1.0000 3100144 1578558649.10 151.5301 59.9968 32.0000 1.9996 2.0009 418.0712 418.4020 0.0497 -1.0000 -1.0000 3100222 1578558649.20 151.5301 59.9968 32.0000 1.9994 2.0007 418.0932 418.4243 0.0497 -1.0000 -1.0000 3100284 1578558649.30 151.5130 59.9967 32.0000 1.9998 2.0011 418.0439 418.3749 0.0497 -1.0000 -1.0000 3100347 1578558649.40 151.5136 59.9966 32.0000 1.9994 2.0007 418.1042 418.4347 0.0496 -1.0000 -1.0000 3100409 1578558649.50 151.5136 59.9966 32.0000 1.9995 2.0008 418.0874 418.4190 0.0498 -1.0000 -1.0000 3100488 1578558649.60 151.5136 59.9966 32.0000 1.9998 2.0011 418.0880 418.4177 0.0495 -1.0000 -1.0000 3100550 1578558649.70 151.5136 59.9966 32.0000 1.9996 2.0009 418.0030 418.3336 0.0496 -1.0000 -1.0000 3100613 1578558649.80 151.5136 59.9966 32.0000 1.9995 2.0008 418.0075 418.3379 0.0496 -1.0000 -1.0000 3100753 1578558649.90 151.5136 59.9966 32.0000 1.9994 2.0007 418.0019 418.3317 0.0495 -1.0000 -1.0000 3100816 1578558650.00 151.5136 59.9966 32.0000 1.9989 2.0002 418.0321 418.3623 0.0496 -1.0000 -1.0000 3100894 1578558650.10 151.5136 59.9966 32.0000 1.9983 1.9996 417.9931 418.3248 0.0498 -1.0000 -1.0000 3100956 1578558650.20 151.5136 59.9966 32.0000 1.9994 2.0007 418.0434 418.3754 0.0498 -1.0000 -1.0000 3101019 1578558650.30 151.5136 59.9966 32.0000 1.9995 2.0008 418.1354 418.4666 0.0497 -1.0000 -1.0000 3101253 1578558650.40 151.5166 59.9966 32.0000 2.0004 2.0017 418.0443 418.3760 0.0497 -1.0000 -1.0000 3101316 1578558650.50 151.5166 59.9966 32.0000 1.9995 2.0008 418.0729 418.4039 0.0497 -1.0000 -1.0000 3101378 1578558650.60 151.5166 59.9966 32.0000 1.9993 2.0006 418.0307 418.3617 0.0497 -1.0000 -1.0000 3101456 1578558650.70 151.5166 59.9966 32.0000 1.9997 2.0011 418.0844 418.4154 0.0497 -1.0000 -1.0000 3101519 1578558650.80 151.5166 59.9966 32.0000 1.9996 2.0009 418.1220 418.4533 0.0497 -1.0000 -1.0000 3102003 1578558650.90 151.5166 59.9966 32.0000 1.9984 1.9997 418.0858 418.4164 0.0496 -1.0000 -1.0000 3102066 1578558651.00 151.5237 59.9966 32.0000 1.9997 2.0010 418.1156 418.4469 0.0496 -1.0000 -1.0000 3102128 1578558651.10 151.5275 59.9966 32.0000 1.9995 2.0008 418.0363 418.3666 0.0496 -1.0000 -1.0000 3102206 1578558651.20 151.5275 59.9966 32.0000 1.9994 2.0007 418.1110 418.4417 0.0496 -1.0000 -1.0000 3102269 1578558651.30 151.5275 59.9966 32.0000 1.9992 2.0005 418.1717 418.5024 0.0496 -1.0000 -1.0000 3102331 1578558651.40 151.5275 59.9966 32.0000 1.9995 2.0008 418.1461 418.4768 0.0496 -1.0000 -1.0000 3102409 1578558651.50 151.5275 59.9966 32.0000 1.9994 2.0007 418.1724 418.5037 0.0497 -1.0000 -1.0000 3102472 1578558651.60 151.4881 59.9966 32.0000 1.9992 2.0005 418.2366 418.5671 0.0496 -1.0000 -1.0000 3102534 1578558651.70 151.4881 59.9966 32.0000 2.0000 2.0013 418.1630 418.4940 0.0496 -1.0000 -1.0000 3102613 1578558651.80 151.4881 59.9966 32.0000 1.9996 2.0009 418.1034 418.4339 0.0496 -1.0000 -1.0000 3102784 1578558651.90 151.4881 59.9966 32.0000 1.9991 2.0005 418.0910 418.4224 0.0497 -1.0000 -1.0000 3102847 1578558652.00 151.4881 59.9966 32.0000 1.9991 2.0004 418.1619 418.4929 0.0496 -1.0000 -1.0000 3102909 1578558652.10 151.5077 59.9966 32.0000 2.0001 2.0014 418.1676 418.4983 0.0497 -1.0000 -1.0000 3102972 1578558652.20 151.5077 59.9966 32.0000 1.9993 2.0006 418.2023 418.5329 0.0496 -1.0000 -1.0000 3103050 1578558652.30 151.5077 59.9966 32.0000 1.9995 2.0008 418.1313 418.4611 0.0496 -1.0000 -1.0000 3103378 1578558652.40 151.5077 59.9966 32.0000 1.9991 2.0004 418.0968 418.4286 0.0498 -1.0000 -1.0000 3103441 1578558652.50 151.5077 59.9966 32.0000 1.9993 2.0006 418.1531 418.4828 0.0495 -1.0000 -1.0000 3103503 1578558652.60 151.5077 59.9966 32.0000 1.9995 2.0009 418.1423 418.4738 0.0498 -1.0000 -1.0000 3103582 1578558652.70 151.5605 59.9966 32.0000 2.0002 2.0016 418.1509 418.4825 0.0497 -1.0000 -1.0000 3103644 1578558652.80 151.5605 59.9966 32.0000 1.9999 2.0012 418.1103 418.4403 0.0495 -1.0000 -1.0000 3103988 1578558652.90 151.5605 59.9966 32.0000 1.9993 2.0006 418.1917 418.5223 0.0496 -1.0000 -1.0000 3104050 1578558653.00 151.5605 59.9966 32.0000 1.9998 2.0011 418.1381 418.4686 0.0496 -1.0000 -1.0000 3104113 1578558653.10 151.5605 59.9966 32.0000 1.9993 2.0006 418.1401 418.4716 0.0498 -1.0000 -1.0000 3104191 1578558653.20 151.5528 59.9966 32.0000 1.9993 2.0006 418.1657 418.4961 0.0496 -1.0000 -1.0000 3104253 1578558653.30 151.5350 59.9966 32.0000 1.9992 2.0005 418.2014 418.5316 0.0496 -1.0000 -1.0000 3104316 1578558653.40 151.5350 59.9966 32.0000 2.0000 2.0013 418.1607 418.4915 0.0496 -1.0000 -1.0000 3104503 1578558653.50 151.5350 59.9966 32.0000 1.9997 2.0010 418.1857 418.5162 0.0496 -1.0000 -1.0000 3104566 1578558653.60 151.5350 59.9966 32.0000 1.9991 2.0004 418.0879 418.4188 0.0496 -1.0000 -1.0000 3104628 1578558653.70 151.5350 59.9966 32.0000 1.9994 2.0007 418.1438 418.4744 0.0496 -1.0000 -1.0000 3104706 1578558653.80 151.5087 59.9966 32.0000 1.9999 2.0012 418.1805 418.5119 0.0497 -1.0000 -1.0000 3104769 1578558653.90 151.4965 59.9966 32.0000 1.9997 2.0010 418.1688 418.4999 0.0497 -1.0000 -1.0000 3105097 1578558654.00 151.4965 59.9966 32.0000 2.0002 2.0016 418.1130 418.4454 0.0500 -1.0000 -1.0000 3105159 1578558654.10 151.4965 59.9966 32.0000 1.9997 2.0010 418.1488 418.4794 0.0495 -1.0000 -1.0000 3105222 1578558654.20 151.4965 59.9966 32.0000 1.9989 2.0002 418.0715 418.4025 0.0496 -1.0000 -1.0000 3105285 1578558654.30 151.4965 59.9966 32.0000 1.9993 2.0006 418.1724 418.5029 0.0496 -1.0000 -1.0000 3105363 1578558654.40 151.5068 59.9966 32.0000 1.9991 2.0004 418.0568 418.3874 0.0496 -1.0000 -1.0000 3105894 1578558654.50 151.5068 59.9966 32.0000 1.9995 2.0008 418.1465 418.4781 0.0498 -1.0000 -1.0000 3105956 1578558654.60 151.5068 59.9966 32.0000 1.9997 2.0010 418.1345 418.4652 0.0495 -1.0000 -1.0000 3106019 1578558654.70 151.5068 59.9966 32.0000 1.9996 2.0009 418.1685 418.4981 0.0495 -1.0000 -1.0000 3106082 1578558654.80 151.5068 59.9966 32.0000 1.9992 2.0005 418.1002 418.4304 0.0495 -1.0000 -1.0000 3106144 1578558654.90 151.5308 59.9967 32.0000 1.9998 2.0011 418.1070 418.4370 0.0495 -1.0000 -1.0000 3106316 1578558655.00 151.5459 59.9968 32.0000 1.9998 2.0011 418.1179 418.4485 0.0496 -1.0000 -1.0000 3106378 1578558655.10 151.5459 59.9968 32.0000 1.9993 2.0006 418.1279 418.4575 0.0496 -1.0000 -1.0000 3106456 1578558655.20 151.5459 59.9968 32.0000 1.9990 2.0003 418.1302 418.4622 0.0497 -1.0000 -1.0000 3106519 1578558655.30 151.5459 59.9968 32.0000 1.9987 2.0000 418.1563 418.4870 0.0496 -1.0000 -1.0000 3106581 1578558655.40 151.5459 59.9968 32.0000 1.9992 2.0005 418.1031 418.4348 0.0498 -1.0000 -1.0000 3106659 1578558655.50 151.5273 59.9968 32.0000 1.9991 2.0004 418.0877 418.4190 0.0497 -1.0000 -1.0000 3106722 1578558655.60 151.5273 59.9968 32.0000 1.9988 2.0001 418.1178 418.4486 0.0497 -1.0000 -1.0000 3106784 1578558655.70 151.5273 59.9968 32.0000 1.9999 2.0012 418.1488 418.4794 0.0495 -1.0000 -1.0000 3106847 1578558655.80 151.5273 59.9968 32.0000 2.0001 2.0014 418.1606 418.4916 0.0496 -1.0000 -1.0000 3106909 1578558655.90 151.5273 59.9968 32.0000 1.9985 1.9998 418.1364 418.4670 0.0497 -1.0000 -1.0000 3106972 1578558656.00 151.5284 59.9968 32.0000 1.9995 2.0008 418.0947 418.4254 0.0496 -1.0000 -1.0000 3107050 1578558656.10 151.5289 59.9968 32.0000 1.9988 2.0001 418.1479 418.4795 0.0497 -1.0000 -1.0000 3107113 1578558656.20 151.5289 59.9968 32.0000 1.9990 2.0003 418.1996 418.5303 0.0497 -1.0000 -1.0000 3107175 1578558656.30 151.5289 59.9968 32.0000 1.9995 2.0008 418.1776 418.5087 0.0496 -1.0000 -1.0000 3107253 1578558656.40 151.5289 59.9968 32.0000 1.9995 2.0008 418.1469 418.4781 0.0497 -1.0000 -1.0000 3107316 1578558656.50 151.5289 59.9968 32.0000 1.9994 2.0007 418.1597 418.4905 0.0497 -1.0000 -1.0000 3107378 1578558656.60 151.5289 59.9968 32.0000 1.9996 2.0009 418.0948 418.4259 0.0497 -1.0000 -1.0000 3107456 1578558656.70 151.5289 59.9968 32.0000 1.9995 2.0008 418.1036 418.4348 0.0497 -1.0000 -1.0000 3107519 1578558656.80 151.5289 59.9968 32.0000 1.9996 2.0009 418.1467 418.4769 0.0496 -1.0000 -1.0000 3107582 1578558656.90 151.5289 59.9968 32.0000 1.9996 2.0009 418.1103 418.4411 0.0496 -1.0000 -1.0000 3108034 1578558657.00 151.5289 59.9968 32.0000 1.9991 2.0004 418.0904 418.4209 0.0497 -1.0000 -1.0000 3108097 1578558657.10 151.5289 59.9968 32.0000 1.9992 2.0005 418.0800 418.4109 0.0497 -1.0000 -1.0000 3108159 1578558657.20 151.5234 59.9968 32.0000 1.9989 2.0002 418.0658 418.3969 0.0496 -1.0000 -1.0000 3108222 1578558657.30 151.5165 59.9968 32.0000 1.9992 2.0005 418.1226 418.4533 0.0496 -1.0000 -1.0000 3108284 1578558657.40 151.5165 59.9968 32.0000 1.9996 2.0009 418.1237 418.4550 0.0497 -1.0000 -1.0000 3108363 1578558657.50 151.5165 59.9968 32.0000 2.0000 2.0013 418.0902 418.4217 0.0497 -1.0000 -1.0000 3108738 1578558657.60 151.5165 59.9968 32.0000 1.9994 2.0007 418.1215 418.4516 0.0495 -1.0000 -1.0000 3108800 1578558657.70 151.5165 59.9968 32.0000 1.9987 2.0000 418.1021 418.4323 0.0496 -1.0000 -1.0000 3108878 1578558657.80 151.5165 59.9968 32.0000 1.9988 2.0001 418.2150 418.5453 0.0496 -1.0000 -1.0000 3108941 1578558657.90 151.5087 59.9968 32.0000 1.9987 2.0000 418.0616 418.3919 0.0496 -1.0000 -1.0000 3109003 1578558658.00 151.5087 59.9968 32.0000 1.9997 2.0010 418.0836 418.4139 0.0496 -1.0000 -1.0000 3109738 1578558658.10 151.5087 59.9968 32.0000 1.9995 2.0008 418.1843 418.5153 0.0496 -1.0000 -1.0000 3109800 1578558658.20 151.5087 59.9968 32.0000 1.9996 2.0009 418.1118 418.4426 0.0497 -1.0000 -1.0000 3109863 1578558658.30 151.5087 59.9968 32.0000 1.9993 2.0006 418.1368 418.4687 0.0498 -1.0000 -1.0000 3109941 1578558658.40 151.5349 59.9968 32.0000 1.9999 2.0013 418.1420 418.4726 0.0496 -1.0000 -1.0000 3110003 1578558658.50 151.5349 59.9968 32.0000 1.9994 2.0007 418.0805 418.4106 0.0496 -1.0000 -1.0000 3110066 1578558658.60 151.5349 59.9968 32.0000 2.0002 2.0015 418.1196 418.4507 0.0497 -1.0000 -1.0000 3110144 1578558658.70 151.5349 59.9968 32.0000 1.9994 2.0007 418.1496 418.4812 0.0497 -1.0000 -1.0000 3110206 1578558658.80 151.5349 59.9968 32.0000 1.9998 2.0011 418.1489 418.4792 0.0496 -1.0000 -1.0000 3110269 1578558658.90 151.5332 59.9968 32.0000 1.9998 2.0012 418.2012 418.5325 0.0497 -1.0000 -1.0000 3110347 1578558659.00 151.5172 59.9968 32.0000 1.9998 2.0011 418.1809 418.5120 0.0497 -1.0000 -1.0000 3110394 1578558659.10 151.5172 59.9968 32.0000 1.9994 2.0007 418.1585 418.4881 0.0495 -1.0000 -1.0000 3110472 1578558659.20 151.5172 59.9968 32.0000 2.0004 2.0017 418.1456 418.4772 0.0497 -1.0000 -1.0000 3110534 1578558659.30 151.5172 59.9968 32.0000 1.9994 2.0007 418.1356 418.4660 0.0496 -1.0000 -1.0000 3110597 1578558659.40 151.5172 59.9968 32.0000 1.9986 1.9999 418.1080 418.4393 0.0496 -1.0000 -1.0000 3110675 1578558659.50 151.4891 59.9966 32.0000 1.9989 2.0002 418.1455 418.4751 0.0495 -1.0000 -1.0000 3110738 1578558659.60 151.4875 59.9966 32.0000 1.9992 2.0005 418.1450 418.4762 0.0497 -1.0000 -1.0000 3110800 1578558659.70 151.4875 59.9966 32.0000 2.0000 2.0013 418.1294 418.4592 0.0495 -1.0000 -1.0000 3110878 1578558659.80 151.4875 59.9966 32.0000 2.0000 2.0013 418.0832 418.4137 0.0496 -1.0000 -1.0000 3110941 1578558659.90 151.4875 59.9966 32.0000 1.9994 2.0007 418.0320 418.3622 0.0497 -1.0000 -1.0000 3111003 1578558660.00 151.4875 59.9966 32.0000 1.9996 2.0010 418.1141 418.4454 0.0497 -1.0000 -1.0000 3111066 1578558660.10 151.4875 59.9966 32.0000 1.9995 2.0008 418.1616 418.4931 0.0497 -1.0000 -1.0000 3111128 1578558660.20 151.4875 59.9966 32.0000 1.9987 2.0000 418.0793 418.4103 0.0497 -1.0000 -1.0000 3111191 1578558660.30 151.4875 59.9966 32.0000 1.9997 2.0010 418.0918 418.4238 0.0498 -1.0000 -1.0000 3111269 1578558660.40 151.4875 59.9966 32.0000 1.9996 2.0009 418.1195 418.4509 0.0497 -1.0000 -1.0000 3111331 1578558660.50 151.4875 59.9966 32.0000 1.9996 2.0009 418.1362 418.4677 0.0497 -1.0000 -1.0000 3111519 1578558660.60 151.4875 59.9966 32.0000 1.9992 2.0005 418.0656 418.3967 0.0497 -1.0000 -1.0000 3111582 1578558660.70 151.4901 59.9966 32.0000 1.9993 2.0006 418.0901 418.4211 0.0497 -1.0000 -1.0000 3111644 1578558660.80 151.5330 59.9966 32.0000 1.9992 2.0005 418.1016 418.4329 0.0497 -1.0000 -1.0000 3111706 1578558660.90 151.5330 59.9966 32.0000 2.0001 2.0014 418.1698 418.5008 0.0496 -1.0000 -1.0000 3111785 1578558661.00 151.5330 59.9966 32.0000 1.9995 2.0008 418.1169 418.4479 0.0497 -1.0000 -1.0000 3112003 1578558661.10 151.5330 59.9966 32.0000 1.9996 2.0009 418.0558 418.3867 0.0497 -1.0000 -1.0000 3112066 1578558661.20 151.5330 59.9966 32.0000 1.9998 2.0011 418.0992 418.4303 0.0496 -1.0000 -1.0000 3112128 1578558661.30 151.5330 59.9966 32.0000 1.9988 2.0001 418.0960 418.4268 0.0497 -1.0000 -1.0000 3112191 1578558661.40 151.5305 59.9966 32.0000 1.9990 2.0003 418.0692 418.3994 0.0495 -1.0000 -1.0000 3112269 1578558661.50 151.5130 59.9966 32.0000 1.9998 2.0011 418.1042 418.4346 0.0497 -1.0000 -1.0000 3112331 1578558661.60 151.5130 59.9966 32.0000 1.9994 2.0007 418.1087 418.4400 0.0497 -1.0000 -1.0000 3112519 1578558661.70 151.5130 59.9966 32.0000 1.9996 2.0009 418.1437 418.4742 0.0496 -1.0000 -1.0000 3112581 1578558661.80 151.5130 59.9966 32.0000 1.9995 2.0008 418.1907 418.5224 0.0497 -1.0000 -1.0000 3112644 1578558661.90 151.5130 59.9966 32.0000 1.9990 2.0003 418.0875 418.4184 0.0496 -1.0000 -1.0000 3112706 1578558662.00 151.5124 59.9966 32.0000 1.9995 2.0008 418.1120 418.4433 0.0497 -1.0000 -1.0000 3112784 1578558662.10 151.5124 59.9966 32.0000 2.0002 2.0015 418.1551 418.4860 0.0496 -1.0000 -1.0000 3113769 1578558662.20 151.5124 59.9966 32.0000 2.0004 2.0017 418.1616 418.4922 0.0496 -1.0000 -1.0000 3113831 1578558662.30 151.5124 59.9966 32.0000 1.9995 2.0008 418.1424 418.4725 0.0495 -1.0000 -1.0000 3113894 1578558662.40 151.5124 59.9966 32.0000 1.9998 2.0011 418.0954 418.4258 0.0497 -1.0000 -1.0000 3113956 1578558662.50 151.5124 59.9966 32.0000 1.9989 2.0002 418.1220 418.4525 0.0497 -1.0000 -1.0000 3114019 1578558662.60 151.5098 59.9966 32.0000 1.9988 2.0001 418.1451 418.4760 0.0497 -1.0000 -1.0000 3114097 1578558662.70 151.5098 59.9966 32.0000 1.9992 2.0005 418.2070 418.5362 0.0494 -1.0000 -1.0000 3114159 1578558662.80 151.5098 59.9966 32.0000 1.9994 2.0007 418.1339 418.4643 0.0496 -1.0000 -1.0000 3114222 1578558662.90 151.5098 59.9966 32.0000 1.9985 1.9998 418.1685 418.4994 0.0496 -1.0000 -1.0000 3114300 1578558663.00 151.5098 59.9966 32.0000 1.9998 2.0011 418.1973 418.5274 0.0495 -1.0000 -1.0000 3114363 1578558663.10 151.5008 59.9966 32.0000 1.9990 2.0003 418.1550 418.4858 0.0496 -1.0000 -1.0000 3114425 1578558663.20 151.4796 59.9966 32.0000 1.9994 2.0007 418.1327 418.4634 0.0496 -1.0000 -1.0000 3114503 1578558663.30 151.4796 59.9966 32.0000 1.9988 2.0001 418.1782 418.5093 0.0497 -1.0000 -1.0000 3114566 1578558663.40 151.4796 59.9966 32.0000 1.9982 1.9995 418.1586 418.4892 0.0496 -1.0000 -1.0000 3114628 1578558663.50 151.4796 59.9966 32.0000 1.9991 2.0004 418.1120 418.4416 0.0494 -1.0000 -1.0000 3114691 1578558663.60 151.4838 59.9966 32.0000 1.9995 2.0008 418.1366 418.4665 0.0496 -1.0000 -1.0000 3114753 1578558663.70 151.5238 59.9966 32.0000 1.9993 2.0006 418.1845 418.5156 0.0497 -1.0000 -1.0000 3114831 1578558663.80 151.5238 59.9966 32.0000 1.9999 2.0012 418.1629 418.4935 0.0496 -1.0000 -1.0000 3114894 1578558663.90 151.5238 59.9966 32.0000 1.9995 2.0008 418.1180 418.4487 0.0497 -1.0000 -1.0000 3114956 1578558664.00 151.5238 59.9966 32.0000 1.9992 2.0005 418.0696 418.4006 0.0496 -1.0000 -1.0000 3115034 1578558664.10 151.5238 59.9966 32.0000 2.0001 2.0014 418.1529 418.4835 0.0497 -1.0000 -1.0000 3115206 1578558664.20 151.5238 59.9966 32.0000 1.9988 2.0001 418.1243 418.4543 0.0495 -1.0000 -1.0000 3115269 1578558664.30 151.5238 59.9966 32.0000 1.9989 2.0002 418.0999 418.4295 0.0496 -1.0000 -1.0000 3115347 1578558664.40 151.5238 59.9966 32.0000 1.9996 2.0009 418.0966 418.4275 0.0496 -1.0000 -1.0000 3115409 1578558664.50 151.5238 59.9966 32.0000 2.0002 2.0015 418.1342 418.4647 0.0496 -1.0000 -1.0000 3115472 1578558664.60 151.5238 59.9966 32.0000 2.0002 2.0015 418.1243 418.4553 0.0497 -1.0000 -1.0000 3115550 1578558664.70 151.5238 59.9966 32.0000 1.9989 2.0002 418.0925 418.4231 0.0496 -1.0000 -1.0000 3115613 1578558664.80 151.4794 59.9971 32.0000 1.9989 2.0002 418.0757 418.4060 0.0496 -1.0000 -1.0000 3115675 1578558664.90 151.4794 59.9971 32.0000 1.9993 2.0006 418.0859 418.4170 0.0497 -1.0000 -1.0000 3115753 1578558665.00 151.4794 59.9971 32.0000 1.9992 2.0005 418.1678 418.4982 0.0496 -1.0000 -1.0000 3115816 1578558665.10 151.4794 59.9971 32.0000 1.9995 2.0008 418.0930 418.4233 0.0495 -1.0000 -1.0000 3115894 1578558665.20 151.4794 59.9971 32.0000 1.9993 2.0006 418.1446 418.4749 0.0496 -1.0000 -1.0000 3116128 1578558665.30 151.4794 59.9971 32.0000 1.9999 2.0012 418.1105 418.4409 0.0497 -1.0000 -1.0000 3116191 1578558665.40 151.4794 59.9971 32.0000 1.9993 2.0006 418.1304 418.4618 0.0496 -1.0000 -1.0000 3116269 1578558665.50 151.5197 59.9971 32.0000 1.9996 2.0009 418.0868 418.4175 0.0497 -1.0000 -1.0000 3116331 1578558665.60 151.5197 59.9971 32.0000 1.9998 2.0011 418.1264 418.4567 0.0496 -1.0000 -1.0000 3116394 1578558665.70 151.5197 59.9971 32.0000 1.9997 2.0010 418.1228 418.4536 0.0497 -1.0000 -1.0000 3116784 1578558665.80 151.5197 59.9971 32.0000 1.9998 2.0011 418.1079 418.4391 0.0497 -1.0000 -1.0000 3116847 1578558665.90 151.5197 59.9971 32.0000 1.9988 2.0001 418.1267 418.4585 0.0498 -1.0000 -1.0000 3116909 1578558666.00 151.5133 59.9971 32.0000 1.9991 2.0004 418.2333 418.5644 0.0497 -1.0000 -1.0000 3116972 1578558666.10 151.5111 59.9971 32.0000 1.9996 2.0010 418.1660 418.4967 0.0495 -1.0000 -1.0000 3117034 1578558666.20 151.5111 59.9971 32.0000 1.9995 2.0008 418.1881 418.5178 0.0495 -1.0000 -1.0000 3117316 1578558666.30 151.5111 59.9971 32.0000 1.9996 2.0009 418.1493 418.4800 0.0497 -1.0000 -1.0000 3117394 1578558666.40 151.5111 59.9971 32.0000 1.9988 2.0001 418.1377 418.4691 0.0497 -1.0000 -1.0000 3117456 1578558666.50 151.5111 59.9971 32.0000 1.9986 1.9999 418.0125 418.3438 0.0498 -1.0000 -1.0000 3117519 1578558666.60 151.5204 59.9971 32.0000 1.9996 2.0009 418.0947 418.4262 0.0497 -1.0000 -1.0000 3117582 1578558666.70 151.5449 59.9971 32.0000 1.9995 2.0008 418.1272 418.4570 0.0495 -1.0000 -1.0000 3117785 1578558666.80 151.5449 59.9971 32.0000 1.9999 2.0012 418.1620 418.4922 0.0496 -1.0000 -1.0000 3117847 1578558666.90 151.5449 59.9971 32.0000 1.9997 2.0010 418.1175 418.4483 0.0496 -1.0000 -1.0000 3117909 1578558667.00 151.5449 59.9971 32.0000 1.9994 2.0007 418.1407 418.4713 0.0496 -1.0000 -1.0000 3117972 1578558667.10 151.5449 59.9971 32.0000 1.9998 2.0011 418.1166 418.4473 0.0497 -1.0000 -1.0000 3118050 1578558667.20 151.5190 59.9971 32.0000 1.9998 2.0011 418.1440 418.4750 0.0496 -1.0000 -1.0000 3118441 1578558667.30 151.5190 59.9971 32.0000 1.9999 2.0012 418.1117 418.4420 0.0496 -1.0000 -1.0000 3118503 1578558667.40 151.5190 59.9971 32.0000 1.9991 2.0004 418.1365 418.4673 0.0496 -1.0000 -1.0000 3118581 1578558667.50 151.5190 59.9971 32.0000 1.9996 2.0009 418.2045 418.5349 0.0496 -1.0000 -1.0000 3118644 1578558667.60 151.5190 59.9971 32.0000 1.9992 2.0005 418.1571 418.4876 0.0496 -1.0000 -1.0000 3118706 1578558667.70 151.5195 59.9971 32.0000 2.0001 2.0014 418.1226 418.4530 0.0496 -1.0000 -1.0000 3118784 1578558667.80 151.5217 59.9971 32.0000 1.9996 2.0009 418.1356 418.4658 0.0495 -1.0000 -1.0000 3118847 1578558667.90 151.5217 59.9971 32.0000 1.9998 2.0011 418.1811 418.5118 0.0496 -1.0000 -1.0000 3118909 1578558668.00 151.5217 59.9971 32.0000 1.9997 2.0010 418.1762 418.5067 0.0496 -1.0000 -1.0000 3118972 1578558668.10 151.5217 59.9971 32.0000 1.9995 2.0008 418.1677 418.4989 0.0497 -1.0000 -1.0000 3119034 1578558668.20 151.5217 59.9971 32.0000 1.9993 2.0006 418.0860 418.4167 0.0496 -1.0000 -1.0000 3119659 1578558668.30 151.5277 59.9971 32.0000 1.9995 2.0008 418.1565 418.4872 0.0497 -1.0000 -1.0000 3119738 1578558668.40 151.5277 59.9971 32.0000 2.0000 2.0013 418.1655 418.4964 0.0496 -1.0000 -1.0000 3119800 1578558668.50 151.5277 59.9971 32.0000 1.9994 2.0007 418.1645 418.4955 0.0497 -1.0000 -1.0000 3119863 1578558668.60 151.5277 59.9971 32.0000 1.9988 2.0001 418.1029 418.4327 0.0495 -1.0000 -1.0000 3119941 1578558668.70 151.5277 59.9971 32.0000 1.9992 2.0005 418.0841 418.4143 0.0496 -1.0000 -1.0000 3120003 1578558668.80 151.5362 59.9971 32.0000 1.9997 2.0010 418.1148 418.4463 0.0498 -1.0000 -1.0000 3120066 1578558668.90 151.5512 59.9971 32.0000 1.9996 2.0009 418.0897 418.4193 0.0495 -1.0000 -1.0000 3120128 1578558669.00 151.5512 59.9971 32.0000 1.9993 2.0006 418.1598 418.4904 0.0496 -1.0000 -1.0000 3120191 1578558669.10 151.5512 59.9971 32.0000 2.0001 2.0014 418.1441 418.4748 0.0496 -1.0000 -1.0000 3120269 1578558669.20 151.5512 59.9971 32.0000 2.0002 2.0015 418.1267 418.4571 0.0496 -1.0000 -1.0000 3120753 1578558669.30 151.5512 59.9971 32.0000 1.9998 2.0011 418.1749 418.5055 0.0495 -1.0000 -1.0000 3120816 1578558669.40 151.5504 59.9969 32.0000 1.9999 2.0012 418.1485 418.4784 0.0496 -1.0000 -1.0000 3120894 1578558669.50 151.5469 59.9961 32.0000 1.9991 2.0004 418.1609 418.4916 0.0496 -1.0000 -1.0000 3120941 1578558669.60 151.5469 59.9961 32.0000 1.9990 2.0003 418.1241 418.4546 0.0496 -1.0000 -1.0000 3121003 1578558669.70 151.5469 59.9961 32.0000 1.9993 2.0006 418.0904 418.4208 0.0496 -1.0000 -1.0000 3121081 1578558669.80 151.5469 59.9961 32.0000 1.9996 2.0009 418.1023 418.4325 0.0495 -1.0000 -1.0000 3121144 1578558669.90 151.5469 59.9961 32.0000 1.9996 2.0009 418.1068 418.4372 0.0496 -1.0000 -1.0000 3121206 1578558670.00 151.5469 59.9961 32.0000 1.9993 2.0006 418.1574 418.4885 0.0497 -1.0000 -1.0000 3121285 1578558670.10 151.5469 59.9961 32.0000 1.9992 2.0005 418.1713 418.5026 0.0497 -1.0000 -1.0000 3121347 1578558670.20 151.5469 59.9961 32.0000 2.0002 2.0016 418.1802 418.5105 0.0496 -1.0000 -1.0000 3121409 1578558670.30 151.5469 59.9961 32.0000 2.0001 2.0014 418.1797 418.5104 0.0497 -1.0000 -1.0000 3121488 1578558670.40 151.5469 59.9961 32.0000 1.9992 2.0005 418.1332 418.4642 0.0497 -1.0000 -1.0000 3121550 1578558670.50 151.5469 59.9961 32.0000 1.9993 2.0006 418.0965 418.4269 0.0496 -1.0000 -1.0000 3121613 1578558670.60 151.5469 59.9961 32.0000 1.9993 2.0006 418.1101 418.4399 0.0494 -1.0000 -1.0000 3121691 1578558670.70 151.5445 59.9961 32.0000 1.9999 2.0012 418.0915 418.4211 0.0495 -1.0000 -1.0000 3121753 1578558670.80 151.5433 59.9961 32.0000 2.0000 2.0013 418.2121 418.5421 0.0495 -1.0000 -1.0000 3121816 1578558670.90 151.5433 59.9961 32.0000 1.9996 2.0009 418.1251 418.4551 0.0496 -1.0000 -1.0000 3121878 1578558671.00 151.5433 59.9961 32.0000 1.9998 2.0011 418.1665 418.4972 0.0496 -1.0000 -1.0000 3121941 1578558671.10 151.5433 59.9961 32.0000 1.9993 2.0006 418.0731 418.4046 0.0497 -1.0000 -1.0000 3122050 1578558671.20 151.5433 59.9961 32.0000 1.9991 2.0004 418.1670 418.4971 0.0495 -1.0000 -1.0000 3122113 1578558671.30 151.5433 59.9961 32.0000 1.9992 2.0005 418.1372 418.4679 0.0497 -1.0000 -1.0000 3122394 1578558671.40 151.5433 59.9961 32.0000 1.9995 2.0008 418.1189 418.4494 0.0495 -1.0000 -1.0000 3122472 1578558671.50 151.5433 59.9961 32.0000 1.9994 2.0007 418.1092 418.4387 0.0495 -1.0000 -1.0000 3122534 1578558671.60 151.5433 59.9961 32.0000 2.0001 2.0014 418.1215 418.4524 0.0497 -1.0000 -1.0000 3122597 1578558671.70 151.5433 59.9961 32.0000 1.9997 2.0010 418.1365 418.4674 0.0496 -1.0000 -1.0000 3122675 1578558671.80 151.5433 59.9961 32.0000 1.9997 2.0010 418.1071 418.4370 0.0495 -1.0000 -1.0000 3122769 1578558671.90 151.5510 59.9961 32.0000 2.0001 2.0014 418.1112 418.4427 0.0497 -1.0000 -1.0000 3122831 1578558672.00 151.5510 59.9961 32.0000 1.9997 2.0010 418.0882 418.4186 0.0495 -1.0000 -1.0000 3122909 1578558672.10 151.5510 59.9961 32.0000 1.9995 2.0008 418.1569 418.4870 0.0495 -1.0000 -1.0000 3122972 1578558672.20 151.5510 59.9961 32.0000 2.0001 2.0014 418.1263 418.4569 0.0496 -1.0000 -1.0000 3123034 1578558672.30 151.5510 59.9961 32.0000 1.9988 2.0001 418.1534 418.4841 0.0496 -1.0000 -1.0000 3123097 1578558672.40 151.5510 59.9961 32.0000 1.9996 2.0009 418.1282 418.4594 0.0497 -1.0000 -1.0000 3123159 1578558672.50 151.5637 59.9961 32.0000 1.9992 2.0005 418.1129 418.4437 0.0496 -1.0000 -1.0000 3123222 1578558672.60 151.5637 59.9961 32.0000 1.9994 2.0007 418.1160 418.4471 0.0497 -1.0000 -1.0000 3123300 1578558672.70 151.5637 59.9961 32.0000 1.9999 2.0012 418.1671 418.4984 0.0497 -1.0000 -1.0000 3123363 1578558672.80 151.5637 59.9961 32.0000 2.0001 2.0014 418.1196 418.4503 0.0496 -1.0000 -1.0000 3123534 1578558672.90 151.5637 59.9961 32.0000 2.0003 2.0016 418.0883 418.4191 0.0496 -1.0000 -1.0000 3123613 1578558673.00 151.5126 59.9961 32.0000 1.9995 2.0008 418.1487 418.4784 0.0495 -1.0000 -1.0000 3123675 1578558673.10 151.5082 59.9961 32.0000 1.9998 2.0011 418.1827 418.5130 0.0496 -1.0000 -1.0000 3123753 1578558673.20 151.5082 59.9961 32.0000 1.9999 2.0012 418.1916 418.5220 0.0496 -1.0000 -1.0000 3123816 1578558673.30 151.5082 59.9961 32.0000 1.9992 2.0005 418.1313 418.4622 0.0496 -1.0000 -1.0000 3123863 1578558673.40 151.5082 59.9961 32.0000 1.9993 2.0006 418.1511 418.4818 0.0497 -1.0000 -1.0000 3124050 1578558673.50 151.5109 59.9961 32.0000 1.9994 2.0007 418.0809 418.4107 0.0495 -1.0000 -1.0000 3124113 1578558673.60 151.5407 59.9961 32.0000 1.9996 2.0009 418.1945 418.5242 0.0495 -1.0000 -1.0000 3124175 1578558673.70 151.5407 59.9961 32.0000 1.9996 2.0009 418.1420 418.4725 0.0496 -1.0000 -1.0000 3124253 1578558673.80 151.5407 59.9961 32.0000 2.0000 2.0013 418.2040 418.5342 0.0496 -1.0000 -1.0000 3124316 1578558673.90 151.5407 59.9961 32.0000 1.9998 2.0011 418.1450 418.4763 0.0497 -1.0000 -1.0000 3124550 1578558674.00 151.5407 59.9961 32.0000 1.9996 2.0009 418.1423 418.4730 0.0496 -1.0000 -1.0000 3124613 1578558674.10 151.5266 59.9961 32.0000 1.9995 2.0008 418.1298 418.4606 0.0497 -1.0000 -1.0000 3124675 1578558674.20 151.5266 59.9961 32.0000 1.9998 2.0011 418.0984 418.4286 0.0495 -1.0000 -1.0000 3124738 1578558674.30 151.5266 59.9961 32.0000 2.0003 2.0016 418.1078 418.4379 0.0496 -1.0000 -1.0000 3124816 1578558674.40 151.5266 59.9961 32.0000 1.9990 2.0003 418.1366 418.4674 0.0497 -1.0000 -1.0000 3125300 1578558674.50 151.5266 59.9961 32.0000 1.9992 2.0005 418.1232 418.4545 0.0497 -1.0000 -1.0000 3125378 1578558674.60 151.5358 59.9961 32.0000 1.9995 2.0008 418.1096 418.4399 0.0496 -1.0000 -1.0000 3125441 1578558674.70 151.5534 59.9963 32.0000 1.9991 2.0004 418.0909 418.4213 0.0496 -1.0000 -1.0000 3125503 1578558674.80 151.5534 59.9963 32.0000 1.9995 2.0008 418.1249 418.4546 0.0494 -1.0000 -1.0000 3125597 1578558674.90 151.5534 59.9963 32.0000 2.0001 2.0014 418.1286 418.4580 0.0495 -1.0000 -1.0000 3125785 1578558675.00 151.5534 59.9963 32.0000 1.9993 2.0006 418.1461 418.4773 0.0497 -1.0000 -1.0000 3125847 1578558675.10 151.5534 59.9963 32.0000 1.9997 2.0010 418.1954 418.5268 0.0497 -1.0000 -1.0000 3125925 1578558675.20 151.5579 59.9963 32.0000 1.9997 2.0010 418.0965 418.4267 0.0496 -1.0000 -1.0000 3125988 1578558675.30 151.5579 59.9963 32.0000 1.9996 2.0009 418.0874 418.4181 0.0496 -1.0000 -1.0000 3126050 1578558675.40 151.5579 59.9963 32.0000 1.9997 2.0010 418.1658 418.4963 0.0496 -1.0000 -1.0000 3126800 1578558675.50 151.5579 59.9963 32.0000 2.0004 2.0017 418.2008 418.5317 0.0497 -1.0000 -1.0000 3126863 1578558675.60 151.5579 59.9963 32.0000 2.0004 2.0017 418.0881 418.4191 0.0496 -1.0000 -1.0000 3126941 1578558675.70 151.5105 59.9963 32.0000 1.9996 2.0009 418.1483 418.4789 0.0497 -1.0000 -1.0000 3127019 1578558675.80 151.5032 59.9963 32.0000 1.9992 2.0005 418.1664 418.4982 0.0497 -1.0000 -1.0000 3127081 1578558675.90 151.5032 59.9963 32.0000 1.9995 2.0008 418.1917 418.5220 0.0495 -1.0000 -1.0000 3127128 1578558676.00 151.5032 59.9963 32.0000 1.9991 2.0004 418.1290 418.4588 0.0495 -1.0000 -1.0000 3127206 1578558676.10 151.5032 59.9963 32.0000 1.9994 2.0007 418.0252 418.3545 0.0495 -1.0000 -1.0000 3127269 1578558676.20 151.5032 59.9963 32.0000 1.9999 2.0012 418.1199 418.4502 0.0496 -1.0000 -1.0000 3127331 1578558676.30 151.4835 59.9963 32.0000 2.0000 2.0013 418.0826 418.4134 0.0497 -1.0000 -1.0000 3127409 1578558676.40 151.4835 59.9963 32.0000 1.9995 2.0008 418.1185 418.4498 0.0497 -1.0000 -1.0000 3127472 1578558676.50 151.4835 59.9963 32.0000 1.9995 2.0008 418.1120 418.4434 0.0497 -1.0000 -1.0000 3127534 1578558676.60 151.4835 59.9963 32.0000 1.9994 2.0007 418.1549 418.4850 0.0495 -1.0000 -1.0000 3127613 1578558676.70 151.4835 59.9963 32.0000 1.9988 2.0001 418.1402 418.4713 0.0497 -1.0000 -1.0000 3127675 1578558676.80 151.4950 59.9963 32.0000 1.9998 2.0011 418.1970 418.5283 0.0497 -1.0000 -1.0000 3127738 1578558676.90 151.4950 59.9963 32.0000 1.9995 2.0009 418.1946 418.5254 0.0496 -1.0000 -1.0000 3127816 1578558677.00 151.4950 59.9963 32.0000 1.9993 2.0006 418.1797 418.5093 0.0495 -1.0000 -1.0000 3127878 1578558677.10 151.4950 59.9963 32.0000 1.9996 2.0009 418.1804 418.5125 0.0497 -1.0000 -1.0000 3127941 1578558677.20 151.4950 59.9963 32.0000 1.9997 2.0010 418.1600 418.4906 0.0496 -1.0000 -1.0000 3128003 1578558677.30 151.4952 59.9963 32.0000 1.9996 2.0009 418.1615 418.4934 0.0499 -1.0000 -1.0000 3128066 1578558677.40 151.4967 59.9963 32.0000 1.9997 2.0010 418.1856 418.5167 0.0496 -1.0000 -1.0000 3128144 1578558677.50 151.4967 59.9963 32.0000 1.9998 2.0011 418.1726 418.5029 0.0496 -1.0000 -1.0000 3128628 1578558677.60 151.4967 59.9963 32.0000 1.9994 2.0007 418.2375 418.5683 0.0496 -1.0000 -1.0000 3128691 1578558677.70 151.4967 59.9963 32.0000 1.9994 2.0007 418.1257 418.4572 0.0498 -1.0000 -1.0000 3128753 1578558677.80 151.4967 59.9963 32.0000 1.9982 1.9995 418.1634 418.4952 0.0497 -1.0000 -1.0000 3128816 1578558677.90 151.4967 59.9963 32.0000 1.9997 2.0010 418.1458 418.4766 0.0496 -1.0000 -1.0000 3128878 1578558678.00 151.5017 59.9963 32.0000 1.9998 2.0011 418.1831 418.5138 0.0497 -1.0000 -1.0000 3129253 1578558678.10 151.5017 59.9963 32.0000 1.9991 2.0004 418.2122 418.5433 0.0497 -1.0000 -1.0000 3129316 1578558678.20 151.5017 59.9963 32.0000 1.9999 2.0012 418.1658 418.4957 0.0494 -1.0000 -1.0000 3129378 1578558678.30 151.5017 59.9963 32.0000 1.9996 2.0009 418.1290 418.4599 0.0497 -1.0000 -1.0000 3129456 1578558678.40 151.5017 59.9963 32.0000 1.9996 2.0009 418.1710 418.5018 0.0496 -1.0000 -1.0000 3129519 1578558678.50 151.5130 59.9963 32.0000 1.9997 2.0010 418.1216 418.4523 0.0496 -1.0000 -1.0000 3129644 1578558678.60 151.5205 59.9963 32.0000 2.0001 2.0014 418.1435 418.4737 0.0495 -1.0000 -1.0000 3129706 1578558678.70 151.5205 59.9963 32.0000 1.9998 2.0011 418.1955 418.5266 0.0496 -1.0000 -1.0000 3129769 1578558678.80 151.5205 59.9963 32.0000 1.9992 2.0005 418.1147 418.4452 0.0496 -1.0000 -1.0000 3129847 1578558678.90 151.5205 59.9963 32.0000 1.9999 2.0012 418.1383 418.4691 0.0497 -1.0000 -1.0000 3129909 1578558679.00 151.5205 59.9963 32.0000 1.9991 2.0004 418.1828 418.5129 0.0495 -1.0000 -1.0000 3129972 1578558679.10 151.5265 59.9963 32.0000 1.9996 2.0009 418.1240 418.4544 0.0496 -1.0000 -1.0000 3130050 1578558679.20 151.5265 59.9963 32.0000 2.0001 2.0014 418.1888 418.5201 0.0497 -1.0000 -1.0000 3130113 1578558679.30 151.5265 59.9963 32.0000 1.9999 2.0012 418.1890 418.5202 0.0497 -1.0000 -1.0000 3130175 1578558679.40 151.5265 59.9963 32.0000 1.9998 2.0011 418.1915 418.5225 0.0497 -1.0000 -1.0000 3130253 1578558679.50 151.5265 59.9963 32.0000 2.0001 2.0014 418.0881 418.4189 0.0496 -1.0000 -1.0000 3130316 1578558679.60 151.5123 59.9961 32.0000 1.9994 2.0007 418.1746 418.5052 0.0496 -1.0000 -1.0000 3130378 1578558679.70 151.5123 59.9961 32.0000 1.9997 2.0010 418.1498 418.4813 0.0497 -1.0000 -1.0000 3130441 1578558679.80 151.5123 59.9961 32.0000 1.9994 2.0007 418.2240 418.5552 0.0496 -1.0000 -1.0000 3130503 1578558679.90 151.5123 59.9961 32.0000 1.9996 2.0009 418.2577 418.5880 0.0496 -1.0000 -1.0000 3130566 1578558680.00 151.5123 59.9961 32.0000 1.9995 2.0008 418.2088 418.5389 0.0495 -1.0000 -1.0000 3130644 1578558680.10 151.5123 59.9961 32.0000 1.9992 2.0005 418.1739 418.5046 0.0496 -1.0000 -1.0000 3130706 1578558680.20 151.4826 59.9961 32.0000 2.0001 2.0014 418.1878 418.5190 0.0497 -1.0000 -1.0000 3130769 1578558680.30 151.4826 59.9961 32.0000 1.9999 2.0012 418.2368 418.5679 0.0497 -1.0000 -1.0000 3130847 1578558680.40 151.4826 59.9961 32.0000 1.9993 2.0006 418.2166 418.5479 0.0497 -1.0000 -1.0000 3130909 1578558680.50 151.4826 59.9961 32.0000 1.9996 2.0009 418.1671 418.4981 0.0497 -1.0000 -1.0000 3130972 1578558680.60 151.4826 59.9961 32.0000 1.9995 2.0008 418.1849 418.5163 0.0497 -1.0000 -1.0000 3131503 1578558680.70 151.4842 59.9961 32.0000 1.9991 2.0004 418.2045 418.5345 0.0496 -1.0000 -1.0000 3131582 1578558680.80 151.4912 59.9961 32.0000 1.9992 2.0005 418.2486 418.5797 0.0497 -1.0000 -1.0000 3131644 1578558680.90 151.4912 59.9961 32.0000 2.0001 2.0014 418.2384 418.5691 0.0496 -1.0000 -1.0000 3131706 1578558681.00 151.4912 59.9961 32.0000 1.9993 2.0006 418.1729 418.5030 0.0496 -1.0000 -1.0000 3131769 1578558681.10 151.4912 59.9961 32.0000 1.9994 2.0007 418.2757 418.6069 0.0496 -1.0000 -1.0000 3131847 1578558681.20 151.4912 59.9961 32.0000 1.9997 2.0010 418.1859 418.5163 0.0496 -1.0000 -1.0000 3131909 1578558681.30 151.5163 59.9961 32.0000 1.9997 2.0010 418.2282 418.5591 0.0496 -1.0000 -1.0000 3131972 1578558681.40 151.5205 59.9961 32.0000 1.9991 2.0004 418.1485 418.4792 0.0496 -1.0000 -1.0000 3132050 1578558681.50 151.5205 59.9961 32.0000 1.9994 2.0007 418.1551 418.4864 0.0498 -1.0000 -1.0000 3132113 1578558681.60 151.5205 59.9961 32.0000 1.9997 2.0010 418.1375 418.4682 0.0496 -1.0000 -1.0000 3132519 1578558681.70 151.5205 59.9961 32.0000 1.9996 2.0009 418.1264 418.4577 0.0496 -1.0000 -1.0000 3132581 1578558681.80 151.5205 59.9961 32.0000 1.9998 2.0011 418.1698 418.5005 0.0497 -1.0000 -1.0000 3132644 1578558681.90 151.4798 59.9961 32.0000 1.9996 2.0009 418.2725 418.6035 0.0496 -1.0000 -1.0000 3132784 1578558682.00 151.4798 59.9961 32.0000 1.9992 2.0005 418.1530 418.4847 0.0497 -1.0000 -1.0000 3132847 1578558682.10 151.4798 59.9961 32.0000 1.9998 2.0011 418.1274 418.4575 0.0495 -1.0000 -1.0000 3132909 1578558682.20 151.4798 59.9961 32.0000 1.9990 2.0003 418.2049 418.5356 0.0497 -1.0000 -1.0000 3132972 1578558682.30 151.4798 59.9961 32.0000 1.9997 2.0010 418.1828 418.5142 0.0497 -1.0000 -1.0000 3133050 1578558682.40 151.4950 59.9961 32.0000 1.9985 1.9998 418.1347 418.4654 0.0496 -1.0000 -1.0000 3133113 1578558682.50 151.4952 59.9961 32.0000 1.9999 2.0012 418.1374 418.4688 0.0498 -1.0000 -1.0000 3133175 1578558682.60 151.4952 59.9961 32.0000 1.9995 2.0008 418.1621 418.4928 0.0496 -1.0000 -1.0000 3133269 1578558682.70 151.4952 59.9961 32.0000 2.0001 2.0014 418.1484 418.4787 0.0496 -1.0000 -1.0000 3133331 1578558682.80 151.4952 59.9961 32.0000 1.9990 2.0003 418.1676 418.4988 0.0497 -1.0000 -1.0000 3133394 1578558682.90 151.5017 59.9961 32.0000 1.9992 2.0005 418.0985 418.4304 0.0498 -1.0000 -1.0000 3133472 1578558683.00 151.5138 59.9961 32.0000 1.9987 2.0000 418.1877 418.5177 0.0495 -1.0000 -1.0000 3133534 1578558683.10 151.5138 59.9961 32.0000 1.9995 2.0008 418.1781 418.5081 0.0496 -1.0000 -1.0000 3133785 1578558683.20 151.5138 59.9961 32.0000 1.9993 2.0006 418.1450 418.4748 0.0495 -1.0000 -1.0000 3133847 1578558683.30 151.5138 59.9961 32.0000 1.9990 2.0003 418.1350 418.4653 0.0496 -1.0000 -1.0000 3133909 1578558683.40 151.5138 59.9961 32.0000 1.9985 1.9998 418.1588 418.4900 0.0496 -1.0000 -1.0000 3133988 1578558683.50 151.5237 59.9961 32.0000 1.9990 2.0003 418.2039 418.5345 0.0496 -1.0000 -1.0000 3134050 1578558683.60 151.5237 59.9961 32.0000 1.9991 2.0004 418.2333 418.5636 0.0495 -1.0000 -1.0000 3134784 1578558683.70 151.5237 59.9961 32.0000 1.9991 2.0004 418.1212 418.4515 0.0496 -1.0000 -1.0000 3134863 1578558683.80 151.5237 59.9961 32.0000 1.9999 2.0012 418.1778 418.5088 0.0497 -1.0000 -1.0000 3134925 1578558683.90 151.5237 59.9961 32.0000 1.9992 2.0005 418.1635 418.4935 0.0495 -1.0000 -1.0000 3134988 1578558684.00 151.5237 59.9961 32.0000 1.9990 2.0003 418.1380 418.4681 0.0495 -1.0000 -1.0000 3135050 1578558684.10 151.4880 59.9961 32.0000 1.9995 2.0008 418.1498 418.4803 0.0496 -1.0000 -1.0000 3135113 1578558684.20 151.4880 59.9961 32.0000 1.9991 2.0004 418.1589 418.4891 0.0495 -1.0000 -1.0000 3135175 1578558684.30 151.4880 59.9961 32.0000 1.9994 2.0007 418.1682 418.4979 0.0495 -1.0000 -1.0000 3135253 1578558684.40 151.4880 59.9961 32.0000 1.9993 2.0006 418.1991 418.5289 0.0495 -1.0000 -1.0000 3135316 1578558684.50 151.4880 59.9961 32.0000 1.9995 2.0008 418.1792 418.5095 0.0495 -1.0000 -1.0000 3135394 1578558684.60 151.5358 59.9964 32.0000 1.9996 2.0009 418.1449 418.4752 0.0495 -1.0000 -1.0000 3135456 1578558684.70 151.5358 59.9964 32.0000 1.9989 2.0002 418.2136 418.5435 0.0496 -1.0000 -1.0000 3135519 1578558684.80 151.5358 59.9964 32.0000 1.9991 2.0004 418.1644 418.4949 0.0495 -1.0000 -1.0000 3135582 1578558684.90 151.5358 59.9964 32.0000 1.9996 2.0009 418.2153 418.5455 0.0496 -1.0000 -1.0000 3135659 1578558685.00 151.5358 59.9964 32.0000 1.9992 2.0005 418.1638 418.4948 0.0497 -1.0000 -1.0000 3135722 1578558685.10 151.5234 59.9964 32.0000 2.0000 2.0013 418.1444 418.4754 0.0496 -1.0000 -1.0000 3135800 1578558685.20 151.4862 59.9964 32.0000 1.9994 2.0007 418.1793 418.5103 0.0497 -1.0000 -1.0000 3136034 1578558685.30 151.4862 59.9964 32.0000 1.9993 2.0006 418.0713 418.4026 0.0497 -1.0000 -1.0000 3136097 1578558685.40 151.4862 59.9964 32.0000 1.9999 2.0012 418.1318 418.4631 0.0496 -1.0000 -1.0000 3136159 1578558685.50 151.4862 59.9964 32.0000 1.9992 2.0005 418.1841 418.5154 0.0496 -1.0000 -1.0000 3136222 1578558685.60 151.4862 59.9964 32.0000 1.9992 2.0005 418.2201 418.5509 0.0496 -1.0000 -1.0000 3136284 1578558685.70 151.5055 59.9964 32.0000 1.9992 2.0005 418.1714 418.5019 0.0496 -1.0000 -1.0000 3137285 1578558685.80 151.5055 59.9964 32.0000 1.9995 2.0008 418.1706 418.5018 0.0497 -1.0000 -1.0000 3137347 1578558685.90 151.5055 59.9964 32.0000 1.9994 2.0007 418.1268 418.4579 0.0497 -1.0000 -1.0000 3137409 1578558686.00 151.5055 59.9964 32.0000 1.9997 2.0010 418.2037 418.5351 0.0497 -1.0000 -1.0000 3137488 1578558686.10 151.5055 59.9964 32.0000 1.9993 2.0006 418.1675 418.4981 0.0496 -1.0000 -1.0000 3137550 1578558686.20 151.5090 59.9964 32.0000 1.9994 2.0007 418.1512 418.4818 0.0496 -1.0000 -1.0000 3137628 1578558686.30 151.5095 59.9964 32.0000 1.9995 2.0008 418.1893 418.5202 0.0497 -1.0000 -1.0000 3137706 1578558686.40 151.5095 59.9964 32.0000 1.9996 2.0009 418.1386 418.4698 0.0496 -1.0000 -1.0000 3137785 1578558686.50 151.5095 59.9964 32.0000 1.9994 2.0007 418.1946 418.5252 0.0497 -1.0000 -1.0000 3137847 1578558686.60 151.5095 59.9964 32.0000 1.9993 2.0006 418.1875 418.5183 0.0495 -1.0000 -1.0000 3137909 1578558686.70 151.5095 59.9964 32.0000 1.9998 2.0011 418.1158 418.4469 0.0497 -1.0000 -1.0000 3137972 1578558686.80 151.5328 59.9964 32.0000 1.9995 2.0008 418.1561 418.4878 0.0498 -1.0000 -1.0000 3138034 1578558686.90 151.5328 59.9964 32.0000 1.9997 2.0010 418.1688 418.4993 0.0495 -1.0000 -1.0000 3138113 1578558687.00 151.5328 59.9964 32.0000 2.0002 2.0015 418.1806 418.5107 0.0495 -1.0000 -1.0000 3138175 1578558687.10 151.5328 59.9964 32.0000 1.9996 2.0009 418.1360 418.4663 0.0496 -1.0000 -1.0000 3138253 1578558687.20 151.5328 59.9964 32.0000 1.9995 2.0008 418.2286 418.5594 0.0496 -1.0000 -1.0000 3138316 1578558687.30 151.5328 59.9964 32.0000 1.9991 2.0004 418.0841 418.4148 0.0496 -1.0000 -1.0000 3138378 1578558687.40 151.5301 59.9964 32.0000 2.0002 2.0015 418.1919 418.5223 0.0496 -1.0000 -1.0000 3138441 1578558687.50 151.5301 59.9964 32.0000 1.9987 2.0000 418.1798 418.5100 0.0495 -1.0000 -1.0000 3138503 1578558687.60 151.5301 59.9964 32.0000 1.9997 2.0010 418.1492 418.4798 0.0497 -1.0000 -1.0000 3138566 1578558687.70 151.5301 59.9964 32.0000 1.9998 2.0011 418.2454 418.5755 0.0495 -1.0000 -1.0000 3138644 1578558687.80 151.5301 59.9964 32.0000 2.0006 2.0019 418.1877 418.5181 0.0497 -1.0000 -1.0000 3138706 1578558687.90 151.5301 59.9964 32.0000 2.0001 2.0014 418.1972 418.5285 0.0497 -1.0000 -1.0000 3138769 1578558688.00 151.5388 59.9964 32.0000 2.0001 2.0014 418.1946 418.5259 0.0497 -1.0000 -1.0000 3138847 1578558688.10 151.5388 59.9964 32.0000 1.9995 2.0008 418.1810 418.5116 0.0496 -1.0000 -1.0000 3138909 1578558688.20 151.5388 59.9964 32.0000 1.9996 2.0009 418.1594 418.4897 0.0496 -1.0000 -1.0000 3138972 1578558688.30 151.5388 59.9964 32.0000 1.9991 2.0004 418.1993 418.5307 0.0497 -1.0000 -1.0000 3139644 1578558688.40 151.5388 59.9964 32.0000 1.9999 2.0012 418.2205 418.5511 0.0496 -1.0000 -1.0000 3139722 1578558688.50 151.5124 59.9964 32.0000 1.9995 2.0008 418.2544 418.5858 0.0498 -1.0000 -1.0000 3139785 1578558688.60 151.4935 59.9964 32.0000 1.9997 2.0010 418.1438 418.4752 0.0497 -1.0000 -1.0000 3139847 1578558688.70 151.4935 59.9964 32.0000 1.9991 2.0005 418.2083 418.5392 0.0496 -1.0000 -1.0000 3139909 1578558688.80 151.4935 59.9964 32.0000 2.0000 2.0013 418.1407 418.4708 0.0495 -1.0000 -1.0000 3139972 1578558688.90 151.4935 59.9964 32.0000 1.9996 2.0009 418.0681 418.3987 0.0496 -1.0000 -1.0000 3140050 1578558689.00 151.4935 59.9964 32.0000 1.9997 2.0010 418.1689 418.4989 0.0495 -1.0000 -1.0000 3140113 1578558689.10 151.5195 59.9964 32.0000 1.9993 2.0006 418.2113 418.5420 0.0496 -1.0000 -1.0000 3140175 1578558689.20 151.5195 59.9964 32.0000 1.9994 2.0007 418.2135 418.5447 0.0497 -1.0000 -1.0000 3140238 1578558689.30 151.5195 59.9964 32.0000 1.9996 2.0009 418.2256 418.5562 0.0496 -1.0000 -1.0000 3140316 1578558689.40 151.5195 59.9964 32.0000 1.9998 2.0011 418.2566 418.5873 0.0496 -1.0000 -1.0000 3140378 1578558689.50 151.5195 59.9964 32.0000 1.9999 2.0012 418.1918 418.5231 0.0498 -1.0000 -1.0000 3140441 1578558689.60 151.5042 59.9964 32.0000 1.9998 2.0011 418.1524 418.4830 0.0496 -1.0000 -1.0000 3140503 1578558689.70 151.5034 59.9964 32.0000 1.9991 2.0004 418.1709 418.5021 0.0497 -1.0000 -1.0000 3140581 1578558689.80 151.5034 59.9964 32.0000 1.9990 2.0003 418.1768 418.5073 0.0495 -1.0000 -1.0000 3140644 1578558689.90 151.5034 59.9964 32.0000 1.9993 2.0006 418.1972 418.5276 0.0496 -1.0000 -1.0000 3140706 1578558690.00 151.5034 59.9964 32.0000 1.9991 2.0004 418.1674 418.4973 0.0496 -1.0000 -1.0000 3140784 1578558690.10 151.5034 59.9964 32.0000 1.9990 2.0003 418.2623 418.5934 0.0496 -1.0000 -1.0000 3140847 1578558690.20 151.5034 59.9964 32.0000 1.9995 2.0009 418.2099 418.5418 0.0499 -1.0000 -1.0000 3140909 1578558690.30 151.5213 59.9964 32.0000 1.9996 2.0010 418.2622 418.5925 0.0495 -1.0000 -1.0000 3141300 1578558690.40 151.5213 59.9964 32.0000 1.9991 2.0004 418.2218 418.5522 0.0496 -1.0000 -1.0000 3141363 1578558690.50 151.5213 59.9964 32.0000 1.9992 2.0005 418.2254 418.5563 0.0497 -1.0000 -1.0000 3141425 1578558690.60 151.5213 59.9964 32.0000 1.9994 2.0007 418.2982 418.6283 0.0496 -1.0000 -1.0000 3141503 1578558690.70 151.5213 59.9964 32.0000 1.9991 2.0004 418.2445 418.5762 0.0498 -1.0000 -1.0000 3141566 1578558690.80 151.4673 59.9964 32.0000 1.9990 2.0003 418.2300 418.5605 0.0495 -1.0000 -1.0000 3142034 1578558690.90 151.4673 59.9964 32.0000 1.9992 2.0005 418.2458 418.5765 0.0496 -1.0000 -1.0000 3142113 1578558691.00 151.4673 59.9964 32.0000 1.9982 1.9995 418.1338 418.4641 0.0496 -1.0000 -1.0000 3142175 1578558691.10 151.4673 59.9964 32.0000 1.9985 1.9998 418.2732 418.6039 0.0496 -1.0000 -1.0000 3142238 1578558691.20 151.4673 59.9964 32.0000 1.9991 2.0004 418.2597 418.5912 0.0497 -1.0000 -1.0000 3142300 1578558691.30 151.4673 59.9964 32.0000 1.9995 2.0008 418.2052 418.5359 0.0496 -1.0000 -1.0000 3142534 1578558691.40 151.4373 59.9964 32.0000 1.9993 2.0006 418.2136 418.5437 0.0495 -1.0000 -1.0000 3142597 1578558691.50 151.4373 59.9964 32.0000 1.9994 2.0007 418.1883 418.5192 0.0497 -1.0000 -1.0000 3142675 1578558691.60 151.4373 59.9964 32.0000 1.9989 2.0002 418.1748 418.5061 0.0497 -1.0000 -1.0000 3142722 1578558691.70 151.4373 59.9964 32.0000 1.9988 2.0001 418.1603 418.4915 0.0497 -1.0000 -1.0000 3142800 1578558691.80 151.4373 59.9964 32.0000 1.9991 2.0004 418.2134 418.5448 0.0497 -1.0000 -1.0000 3142863 1578558691.90 151.4352 59.9964 32.0000 1.9992 2.0005 418.1525 418.4821 0.0495 -1.0000 -1.0000 3143050 1578558692.00 151.4292 59.9964 32.0000 1.9992 2.0005 418.1920 418.5230 0.0497 -1.0000 -1.0000 3143113 1578558692.10 151.4292 59.9964 32.0000 1.9993 2.0006 418.1677 418.4990 0.0497 -1.0000 -1.0000 3143175 1578558692.20 151.4292 59.9964 32.0000 1.9988 2.0001 418.1940 418.5244 0.0496 -1.0000 -1.0000 3143253 1578558692.30 151.4292 59.9964 32.0000 1.9991 2.0004 418.1931 418.5249 0.0498 -1.0000 -1.0000 3143316 1578558692.40 151.4292 59.9964 32.0000 1.9994 2.0007 418.2109 418.5415 0.0495 -1.0000 -1.0000 3143394 1578558692.50 151.4677 59.9964 32.0000 1.9982 1.9995 418.2343 418.5633 0.0494 -1.0000 -1.0000 3143456 1578558692.60 151.4677 59.9964 32.0000 1.9988 2.0001 418.1045 418.4348 0.0495 -1.0000 -1.0000 3143519 1578558692.70 151.4677 59.9964 32.0000 1.9996 2.0009 418.1613 418.4914 0.0496 -1.0000 -1.0000 3143582 1578558692.80 151.4677 59.9964 32.0000 1.9989 2.0002 418.1695 418.5008 0.0497 -1.0000 -1.0000 3143644 1578558692.90 151.4677 59.9964 32.0000 1.9992 2.0005 418.1972 418.5261 0.0494 -1.0000 -1.0000 3143722 1578558693.00 151.4588 59.9964 32.0000 1.9991 2.0004 418.1743 418.5041 0.0495 -1.0000 -1.0000 3143785 1578558693.10 151.4550 59.9964 32.0000 1.9985 1.9998 418.2343 418.5654 0.0496 -1.0000 -1.0000 3143863 1578558693.20 151.4550 59.9964 32.0000 1.9987 2.0000 418.1869 418.5171 0.0496 -1.0000 -1.0000 3143925 1578558693.30 151.4550 59.9964 32.0000 1.9994 2.0007 418.2230 418.5540 0.0496 -1.0000 -1.0000 3143988 1578558693.40 151.4550 59.9964 32.0000 2.0000 2.0013 418.1296 418.4599 0.0495 -1.0000 -1.0000 3144425 1578558693.50 151.4550 59.9964 32.0000 1.9992 2.0005 418.2049 418.5361 0.0497 -1.0000 -1.0000 3144488 1578558693.60 151.4757 59.9964 32.0000 1.9991 2.0004 418.1833 418.5146 0.0496 -1.0000 -1.0000 3144550 1578558693.70 151.4757 59.9964 32.0000 1.9999 2.0012 418.1831 418.5134 0.0496 -1.0000 -1.0000 3144628 1578558693.80 151.4757 59.9964 32.0000 1.9995 2.0008 418.2305 418.5608 0.0496 -1.0000 -1.0000 3144691 1578558693.90 151.4757 59.9964 32.0000 1.9992 2.0005 418.1999 418.5305 0.0496 -1.0000 -1.0000 3144784 1578558694.00 151.4757 59.9964 32.0000 1.9994 2.0007 418.1564 418.4876 0.0497 -1.0000 -1.0000 3144863 1578558694.10 151.4757 59.9964 32.0000 1.9998 2.0011 418.1800 418.5105 0.0496 -1.0000 -1.0000 3144925 1578558694.20 151.4676 59.9964 32.0000 1.9989 2.0002 418.2099 418.5407 0.0496 -1.0000 -1.0000 3144988 1578558694.30 151.4676 59.9964 32.0000 1.9996 2.0009 418.1622 418.4925 0.0496 -1.0000 -1.0000 3145050 1578558694.40 151.4676 59.9964 32.0000 1.9987 2.0000 418.2203 418.5502 0.0495 -1.0000 -1.0000 3145300 1578558694.50 151.4676 59.9964 32.0000 1.9983 1.9997 418.2118 418.5435 0.0497 -1.0000 -1.0000 3145363 1578558694.60 151.4676 59.9964 32.0000 1.9992 2.0005 418.1600 418.4900 0.0496 -1.0000 -1.0000 3145441 1578558694.70 151.4676 59.9964 32.0000 1.9984 1.9997 418.1978 418.5283 0.0496 -1.0000 -1.0000 3145503 1578558694.80 151.4440 59.9965 32.0000 1.9994 2.0007 418.1908 418.5215 0.0496 -1.0000 -1.0000 3145566 1578558694.90 151.4440 59.9965 32.0000 1.9992 2.0005 418.2298 418.5603 0.0496 -1.0000 -1.0000 3145800 1578558695.00 151.4440 59.9965 32.0000 1.9992 2.0005 418.1986 418.5295 0.0497 -1.0000 -1.0000 3145863 1578558695.10 151.4440 59.9965 32.0000 1.9987 2.0000 418.2448 418.5754 0.0496 -1.0000 -1.0000 3145941 1578558695.20 151.4440 59.9965 32.0000 1.9989 2.0002 418.1422 418.4727 0.0496 -1.0000 -1.0000 3146003 1578558695.30 151.4679 59.9965 32.0000 1.9987 2.0000 418.1336 418.4642 0.0497 -1.0000 -1.0000 3146066 1578558695.40 151.4679 59.9965 32.0000 1.9991 2.0004 418.2370 418.5683 0.0497 -1.0000 -1.0000 3146128 1578558695.50 151.4679 59.9965 32.0000 1.9994 2.0007 418.1825 418.5137 0.0497 -1.0000 -1.0000 3146409 1578558695.60 151.4679 59.9965 32.0000 1.9999 2.0012 418.2305 418.5613 0.0496 -1.0000 -1.0000 3146472 1578558695.70 151.4679 59.9965 32.0000 1.9986 1.9999 418.2218 418.5531 0.0497 -1.0000 -1.0000 3146550 1578558695.80 151.4694 59.9965 32.0000 1.9989 2.0002 418.1595 418.4888 0.0495 -1.0000 -1.0000 3146613 1578558695.90 151.4725 59.9965 32.0000 1.9987 2.0000 418.2184 418.5493 0.0496 -1.0000 -1.0000 3146675 1578558696.00 151.4725 59.9965 32.0000 1.9990 2.0003 418.1782 418.5087 0.0496 -1.0000 -1.0000 3146784 1578558696.10 151.4725 59.9965 32.0000 1.9988 2.0001 418.2086 418.5394 0.0497 -1.0000 -1.0000 3146847 1578558696.20 151.4725 59.9965 32.0000 1.9978 1.9991 418.2261 418.5570 0.0496 -1.0000 -1.0000 3146909 1578558696.30 151.4725 59.9965 32.0000 1.9995 2.0008 418.2050 418.5356 0.0496 -1.0000 -1.0000 3146988 1578558696.40 151.4275 59.9965 32.0000 1.9992 2.0005 418.1913 418.5225 0.0497 -1.0000 -1.0000 3147050 1578558696.50 151.4203 59.9965 32.0000 1.9991 2.0004 418.1918 418.5217 0.0495 -1.0000 -1.0000 3147534 1578558696.60 151.4203 59.9965 32.0000 1.9992 2.0005 418.1978 418.5287 0.0497 -1.0000 -1.0000 3147613 1578558696.70 151.4203 59.9965 32.0000 1.9991 2.0004 418.2000 418.5307 0.0495 -1.0000 -1.0000 3147675 1578558696.80 151.4203 59.9965 32.0000 1.9984 1.9997 418.0726 418.4033 0.0496 -1.0000 -1.0000 3147738 1578558696.90 151.4203 59.9965 32.0000 1.9994 2.0007 418.1922 418.5224 0.0496 -1.0000 -1.0000 3147816 1578558697.00 151.4812 59.9965 32.0000 1.9992 2.0005 418.2356 418.5654 0.0494 -1.0000 -1.0000 3148050 1578558697.10 151.4812 59.9965 32.0000 1.9995 2.0008 418.2095 418.5407 0.0497 -1.0000 -1.0000 3148113 1578558697.20 151.4812 59.9965 32.0000 1.9989 2.0002 418.1979 418.5280 0.0496 -1.0000 -1.0000 3148175 1578558697.30 151.4812 59.9965 32.0000 1.9992 2.0005 418.1843 418.5156 0.0497 -1.0000 -1.0000 3148238 1578558697.40 151.4812 59.9965 32.0000 1.9998 2.0011 418.1872 418.5182 0.0496 -1.0000 -1.0000 3148316 1578558697.50 151.4531 59.9965 32.0000 1.9993 2.0006 418.2322 418.5621 0.0495 -1.0000 -1.0000 3148425 1578558697.60 151.4531 59.9965 32.0000 1.9990 2.0003 418.2107 418.5421 0.0498 -1.0000 -1.0000 3148488 1578558697.70 151.4531 59.9965 32.0000 1.9989 2.0002 418.2266 418.5591 0.0499 -1.0000 -1.0000 3148566 1578558697.80 151.4531 59.9965 32.0000 1.9992 2.0005 418.2472 418.5780 0.0496 -1.0000 -1.0000 3148628 1578558697.90 151.4531 59.9965 32.0000 1.9993 2.0006 418.2015 418.5322 0.0496 -1.0000 -1.0000 3148691 1578558698.00 151.4552 59.9965 32.0000 1.9993 2.0006 418.1940 418.5251 0.0497 -1.0000 -1.0000 3148925 1578558698.10 151.4702 59.9965 32.0000 1.9995 2.0008 418.1818 418.5129 0.0497 -1.0000 -1.0000 3148988 1578558698.20 151.4702 59.9965 32.0000 1.9989 2.0002 418.1278 418.4584 0.0496 -1.0000 -1.0000 3149050 1578558698.30 151.4702 59.9965 32.0000 1.9989 2.0002 418.1465 418.4771 0.0496 -1.0000 -1.0000 3149113 1578558698.40 151.4702 59.9965 32.0000 1.9992 2.0005 418.1168 418.4467 0.0495 -1.0000 -1.0000 3149191 1578558698.50 151.4702 59.9965 32.0000 1.9987 2.0000 418.1432 418.4734 0.0495 -1.0000 -1.0000 3149722 1578558698.60 151.4845 59.9965 32.0000 1.9990 2.0003 418.1850 418.5153 0.0496 -1.0000 -1.0000 3149785 1578558698.70 151.4845 59.9965 32.0000 1.9999 2.0012 418.1953 418.5264 0.0497 -1.0000 -1.0000 3149847 1578558698.80 151.4845 59.9965 32.0000 1.9997 2.0010 418.1793 418.5098 0.0496 -1.0000 -1.0000 3149910 1578558698.90 151.4845 59.9965 32.0000 1.9991 2.0004 418.1959 418.5264 0.0496 -1.0000 -1.0000 3149988 1578558699.00 151.4845 59.9965 32.0000 1.9986 1.9999 418.1843 418.5149 0.0496 -1.0000 -1.0000 3150050 1578558699.10 151.4851 59.9965 32.0000 1.9989 2.0002 418.2187 418.5498 0.0497 -1.0000 -1.0000 3150128 1578558699.20 151.4865 59.9965 32.0000 2.0000 2.0013 418.2522 418.5831 0.0497 -1.0000 -1.0000 3150191 1578558699.30 151.4865 59.9965 32.0000 2.0000 2.0013 418.2288 418.5602 0.0497 -1.0000 -1.0000 3150253 1578558699.40 151.4865 59.9965 32.0000 1.9998 2.0011 418.1857 418.5171 0.0497 -1.0000 -1.0000 3150316 1578558699.50 151.4865 59.9965 32.0000 1.9996 2.0009 418.1976 418.5284 0.0497 -1.0000 -1.0000 3150675 1578558699.60 151.4865 59.9965 32.0000 1.9993 2.0006 418.1819 418.5141 0.0499 -1.0000 -1.0000 3150738 1578558699.70 151.5164 59.9960 32.0000 1.9995 2.0008 418.2561 418.5860 0.0494 -1.0000 -1.0000 3150816 1578558699.80 151.5164 59.9960 32.0000 1.9995 2.0008 418.1678 418.4981 0.0496 -1.0000 -1.0000 3150878 1578558699.90 151.5164 59.9960 32.0000 1.9995 2.0008 418.2449 418.5757 0.0496 -1.0000 -1.0000 3150941 1578558700.00 151.5164 59.9960 32.0000 1.9997 2.0010 418.2604 418.5911 0.0496 -1.0000 -1.0000 3151019 1578558700.10 151.5164 59.9960 32.0000 2.0002 2.0015 418.2147 418.5453 0.0496 -1.0000 -1.0000 3151081 1578558700.20 151.4947 59.9960 32.0000 1.9990 2.0003 418.2209 418.5515 0.0496 -1.0000 -1.0000 3151144 1578558700.30 151.4942 59.9960 32.0000 1.9996 2.0009 418.1693 418.5002 0.0497 -1.0000 -1.0000 3151206 1578558700.40 151.4942 59.9960 32.0000 1.9987 2.0000 418.2263 418.5563 0.0496 -1.0000 -1.0000 3151285 1578558700.50 151.4942 59.9960 32.0000 1.9991 2.0004 418.2607 418.5917 0.0496 -1.0000 -1.0000 3151331 1578558700.60 151.4942 59.9960 32.0000 1.9997 2.0010 418.2312 418.5623 0.0497 -1.0000 -1.0000 3151410 1578558700.70 151.4893 59.9960 32.0000 2.0000 2.0013 418.1364 418.4660 0.0495 -1.0000 -1.0000 3151472 1578558700.80 151.4741 59.9960 32.0000 1.9991 2.0004 418.2302 418.5609 0.0497 -1.0000 -1.0000 3151534 1578558700.90 151.4741 59.9960 32.0000 1.9991 2.0004 418.2509 418.5822 0.0497 -1.0000 -1.0000 3151613 1578558701.00 151.4741 59.9960 32.0000 1.9986 1.9999 418.2174 418.5482 0.0496 -1.0000 -1.0000 3151675 1578558701.10 151.4741 59.9960 32.0000 1.9996 2.0009 418.2175 418.5484 0.0496 -1.0000 -1.0000 3151816 1578558701.20 151.4741 59.9960 32.0000 1.9999 2.0012 418.2373 418.5683 0.0497 -1.0000 -1.0000 3151878 1578558701.30 151.4741 59.9960 32.0000 1.9995 2.0008 418.1764 418.5072 0.0496 -1.0000 -1.0000 3151941 1578558701.40 151.5418 59.9960 32.0000 1.9999 2.0012 418.1894 418.5191 0.0495 -1.0000 -1.0000 3152003 1578558701.50 151.5418 59.9960 32.0000 1.9995 2.0008 418.2143 418.5444 0.0495 -1.0000 -1.0000 3152066 1578558701.60 151.5418 59.9960 32.0000 1.9996 2.0009 418.1707 418.5006 0.0495 -1.0000 -1.0000 3152300 1578558701.70 151.5418 59.9960 32.0000 1.9994 2.0008 418.2196 418.5508 0.0496 -1.0000 -1.0000 3152378 1578558701.80 151.5418 59.9960 32.0000 1.9996 2.0009 418.1563 418.4868 0.0497 -1.0000 -1.0000 3152441 1578558701.90 151.5258 59.9960 32.0000 1.9986 1.9999 418.2392 418.5695 0.0495 -1.0000 -1.0000 3152503 1578558702.00 151.4985 59.9960 32.0000 1.9989 2.0002 418.1586 418.4891 0.0496 -1.0000 -1.0000 3152566 1578558702.10 151.4985 59.9960 32.0000 1.9990 2.0003 418.1773 418.5083 0.0497 -1.0000 -1.0000 3153582 1578558702.20 151.4985 59.9960 32.0000 1.9995 2.0008 418.1646 418.4952 0.0496 -1.0000 -1.0000 3153644 1578558702.30 151.4985 59.9960 32.0000 1.9998 2.0011 418.2463 418.5768 0.0496 -1.0000 -1.0000 3153722 1578558702.40 151.4985 59.9960 32.0000 1.9996 2.0009 418.2211 418.5524 0.0496 -1.0000 -1.0000 3153785 1578558702.50 151.5020 59.9960 32.0000 1.9996 2.0009 418.2075 418.5381 0.0496 -1.0000 -1.0000 3153847 1578558702.60 151.5020 59.9960 32.0000 1.9992 2.0005 418.1495 418.4801 0.0496 -1.0000 -1.0000 3153910 1578558702.70 151.5020 59.9960 32.0000 1.9987 2.0000 418.1931 418.5235 0.0496 -1.0000 -1.0000 3153972 1578558702.80 151.5020 59.9960 32.0000 1.9989 2.0002 418.1424 418.4735 0.0496 -1.0000 -1.0000 3154034 1578558702.90 151.5020 59.9960 32.0000 2.0001 2.0014 418.1631 418.4935 0.0496 -1.0000 -1.0000 3154113 1578558703.00 151.5426 59.9960 32.0000 1.9991 2.0004 418.2320 418.5623 0.0495 -1.0000 -1.0000 3154175 1578558703.10 151.5426 59.9960 32.0000 1.9989 2.0002 418.2082 418.5386 0.0496 -1.0000 -1.0000 3154253 1578558703.20 151.5426 59.9960 32.0000 1.9994 2.0007 418.1800 418.5110 0.0497 -1.0000 -1.0000 3154316 1578558703.30 151.5426 59.9960 32.0000 2.0002 2.0015 418.2001 418.5319 0.0498 -1.0000 -1.0000 3154378 1578558703.40 151.5426 59.9960 32.0000 1.9995 2.0008 418.2401 418.5720 0.0498 -1.0000 -1.0000 3154456 1578558703.50 151.5385 59.9960 32.0000 2.0001 2.0014 418.1879 418.5197 0.0497 -1.0000 -1.0000 3154519 1578558703.60 151.5254 59.9960 32.0000 2.0001 2.0014 418.2713 418.6019 0.0496 -1.0000 -1.0000 3154581 1578558703.70 151.5254 59.9960 32.0000 2.0002 2.0015 418.2181 418.5480 0.0496 -1.0000 -1.0000 3154644 1578558703.80 151.5254 59.9960 32.0000 1.9995 2.0008 418.1895 418.5207 0.0497 -1.0000 -1.0000 3154706 1578558703.90 151.5254 59.9960 32.0000 1.9999 2.0012 418.1553 418.4856 0.0495 -1.0000 -1.0000 3154769 1578558704.00 151.5254 59.9960 32.0000 1.9996 2.0009 418.1574 418.4874 0.0495 -1.0000 -1.0000 3154847 1578558704.10 151.5254 59.9960 32.0000 2.0000 2.0013 418.1462 418.4765 0.0495 -1.0000 -1.0000 3154909 1578558704.20 151.5254 59.9960 32.0000 1.9996 2.0009 418.2412 418.5713 0.0495 -1.0000 -1.0000 3155034 1578558704.30 151.5254 59.9960 32.0000 1.9990 2.0003 418.2532 418.5844 0.0497 -1.0000 -1.0000 3155113 1578558704.40 151.5254 59.9960 32.0000 1.9994 2.0007 418.1941 418.5256 0.0497 -1.0000 -1.0000 3155175 1578558704.50 151.5254 59.9960 32.0000 1.9992 2.0005 418.1981 418.5290 0.0496 -1.0000 -1.0000 3155238 1578558704.60 151.5254 59.9960 32.0000 1.9992 2.0005 418.1093 418.4409 0.0498 -1.0000 -1.0000 3155300 1578558704.70 151.5201 59.9959 32.0000 1.9996 2.0009 418.1867 418.5173 0.0496 -1.0000 -1.0000 3156034 1578558704.80 151.5148 59.9959 32.0000 2.0002 2.0015 418.1632 418.4936 0.0496 -1.0000 -1.0000 3156097 1578558704.90 151.5148 59.9959 32.0000 1.9989 2.0002 418.2372 418.5674 0.0495 -1.0000 -1.0000 3156160 1578558705.00 151.5148 59.9959 32.0000 1.9997 2.0010 418.2533 418.5839 0.0496 -1.0000 -1.0000 3156222 1578558705.10 151.5148 59.9959 32.0000 2.0001 2.0014 418.1683 418.4987 0.0496 -1.0000 -1.0000 3156300 1578558705.20 151.5148 59.9959 32.0000 2.0001 2.0014 418.1627 418.4932 0.0495 -1.0000 -1.0000 3156378 1578558705.30 151.6222 59.9959 32.0000 2.0000 2.0013 418.3538 418.6837 0.0495 -1.0000 -1.0000 3156441 1578558705.40 151.6222 59.9959 32.0000 2.0002 2.0015 418.2014 418.5322 0.0496 -1.0000 -1.0000 3156519 1578558705.50 151.6222 59.9959 32.0000 2.0010 2.0023 418.2453 418.5767 0.0497 -1.0000 -1.0000 3156581 1578558705.60 151.6222 59.9959 32.0000 2.0000 2.0014 418.2468 418.5780 0.0497 -1.0000 -1.0000 3156644 1578558705.70 151.6222 59.9959 32.0000 2.0001 2.0014 418.2290 418.5598 0.0496 -1.0000 -1.0000 3156831 1578558705.80 151.5870 59.9959 32.0000 1.9999 2.0012 418.2883 418.6184 0.0495 -1.0000 -1.0000 3156894 1578558705.90 151.5844 59.9959 32.0000 2.0002 2.0015 418.2546 418.5859 0.0498 -1.0000 -1.0000 3156956 1578558706.00 151.5844 59.9959 32.0000 2.0002 2.0015 418.2700 418.6008 0.0496 -1.0000 -1.0000 3157019 1578558706.10 151.5844 59.9959 32.0000 2.0000 2.0013 418.2599 418.5909 0.0497 -1.0000 -1.0000 3157081 1578558706.20 151.5844 59.9959 32.0000 2.0008 2.0021 418.2799 418.6115 0.0497 -1.0000 -1.0000 3157144 1578558706.30 151.5843 59.9959 32.0000 2.0004 2.0017 418.2412 418.5725 0.0497 -1.0000 -1.0000 3157222 1578558706.40 151.5842 59.9959 32.0000 2.0001 2.0014 418.2351 418.5662 0.0496 -1.0000 -1.0000 3157285 1578558706.50 151.5842 59.9959 32.0000 2.0001 2.0014 418.2333 418.5640 0.0496 -1.0000 -1.0000 3157347 1578558706.60 151.5842 59.9959 32.0000 2.0001 2.0014 418.2856 418.6162 0.0496 -1.0000 -1.0000 3157425 1578558706.70 151.5842 59.9959 32.0000 2.0006 2.0019 418.2933 418.6237 0.0496 -1.0000 -1.0000 3157488 1578558706.80 151.5842 59.9959 32.0000 1.9998 2.0011 418.2338 418.5635 0.0494 -1.0000 -1.0000 3158066 1578558706.90 151.5842 59.9959 32.0000 2.0001 2.0014 418.1727 418.5025 0.0495 -1.0000 -1.0000 3158128 1578558707.00 151.5180 59.9959 32.0000 1.9997 2.0011 418.1848 418.5154 0.0496 -1.0000 -1.0000 3158191 1578558707.10 151.5180 59.9959 32.0000 2.0000 2.0013 418.2923 418.6224 0.0496 -1.0000 -1.0000 3158269 1578558707.20 151.5180 59.9959 32.0000 1.9997 2.0010 418.2358 418.5668 0.0496 -1.0000 -1.0000 3158331 1578558707.30 151.5180 59.9959 32.0000 1.9994 2.0007 418.2176 418.5492 0.0498 -1.0000 -1.0000 3158394 1578558707.40 151.5180 59.9959 32.0000 2.0000 2.0013 418.1928 418.5242 0.0497 -1.0000 -1.0000 3158472 1578558707.50 151.5180 59.9959 32.0000 1.9998 2.0012 418.1838 418.5151 0.0497 -1.0000 -1.0000 3158534 1578558707.60 151.5487 59.9959 32.0000 1.9996 2.0009 418.2293 418.5612 0.0498 -1.0000 -1.0000 3158597 1578558707.70 151.5487 59.9959 32.0000 2.0001 2.0014 418.1968 418.5275 0.0496 -1.0000 -1.0000 3158675 1578558707.80 151.5487 59.9959 32.0000 1.9998 2.0011 418.2804 418.6107 0.0496 -1.0000 -1.0000 3158738 1578558707.90 151.5487 59.9959 32.0000 2.0001 2.0014 418.2222 418.5526 0.0496 -1.0000 -1.0000 3158800 1578558708.00 151.5487 59.9959 32.0000 1.9997 2.0010 418.2797 418.6091 0.0495 -1.0000 -1.0000 3158863 1578558708.10 151.5527 59.9959 32.0000 2.0000 2.0013 418.2302 418.5607 0.0495 -1.0000 -1.0000 3158925 1578558708.20 151.5531 59.9959 32.0000 1.9996 2.0009 418.2437 418.5735 0.0495 -1.0000 -1.0000 3158988 1578558708.30 151.5531 59.9959 32.0000 2.0006 2.0019 418.2222 418.5518 0.0494 -1.0000 -1.0000 3159066 1578558708.40 151.5531 59.9959 32.0000 2.0006 2.0019 418.2878 418.6181 0.0495 -1.0000 -1.0000 3159128 1578558708.50 151.5531 59.9959 32.0000 1.9996 2.0009 418.1714 418.5013 0.0495 -1.0000 -1.0000 3159191 1578558708.60 151.5531 59.9959 32.0000 1.9994 2.0007 418.2165 418.5464 0.0495 -1.0000 -1.0000 3159269 1578558708.70 151.5412 59.9959 32.0000 2.0000 2.0013 418.2079 418.5376 0.0495 -1.0000 -1.0000 3159331 1578558708.80 151.5412 59.9959 32.0000 2.0002 2.0015 418.2175 418.5478 0.0496 -1.0000 -1.0000 3159566 1578558708.90 151.5412 59.9959 32.0000 1.9993 2.0006 418.2488 418.5797 0.0496 -1.0000 -1.0000 3159644 1578558709.00 151.5412 59.9959 32.0000 1.9998 2.0011 418.2475 418.5780 0.0496 -1.0000 -1.0000 3159706 1578558709.10 151.5412 59.9959 32.0000 1.9994 2.0007 418.2177 418.5483 0.0495 -1.0000 -1.0000 3159769 1578558709.20 151.5353 59.9959 32.0000 2.0000 2.0013 418.1980 418.5276 0.0495 -1.0000 -1.0000 3159831 1578558709.30 151.5347 59.9959 32.0000 2.0002 2.0015 418.2649 418.5954 0.0496 -1.0000 -1.0000 3200034 1578558709.40 151.5347 59.9959 32.0000 1.9993 2.0006 418.2063 418.5373 0.0496 -1.0000 -1.0000 3200113 1578558709.50 151.5347 59.9959 32.0000 1.9999 2.0012 418.2366 418.5658 0.0494 -1.0000 -1.0000 3200175 1578558709.60 151.5347 59.9959 32.0000 1.9998 2.0011 418.2303 418.5609 0.0497 -1.0000 -1.0000 3200238 1578558709.70 151.5347 59.9959 32.0000 1.9990 2.0004 418.1652 418.4964 0.0497 -1.0000 -1.0000 3200316 1578558709.80 151.5266 59.9970 32.0000 1.9990 2.0003 418.1799 418.5112 0.0497 -1.0000 -1.0000 3200378 1578558709.90 151.5266 59.9970 32.0000 1.9991 2.0004 418.1514 418.4825 0.0496 -1.0000 -1.0000 3201050 1578558710.00 151.5266 59.9970 32.0000 1.9993 2.0006 418.2041 418.5344 0.0496 -1.0000 -1.0000 3201128 1578558710.10 151.5266 59.9970 32.0000 1.9996 2.0009 418.1710 418.5020 0.0497 -1.0000 -1.0000 3201191 1578558710.20 151.5266 59.9970 32.0000 1.9992 2.0006 418.2358 418.5662 0.0495 -1.0000 -1.0000 3201253 1578558710.30 151.5459 59.9970 32.0000 1.9998 2.0011 418.2014 418.5322 0.0496 -1.0000 -1.0000 3201316 1578558710.40 151.5480 59.9970 32.0000 1.9997 2.0010 418.1078 418.4385 0.0496 -1.0000 -1.0000 3201378 1578558710.50 151.5480 59.9970 32.0000 1.9993 2.0006 418.1694 418.4994 0.0495 -1.0000 -1.0000 3201441 1578558710.60 151.5480 59.9970 32.0000 2.0000 2.0013 418.1119 418.4418 0.0495 -1.0000 -1.0000 3201519 1578558710.70 151.5480 59.9970 32.0000 1.9995 2.0008 418.1964 418.5274 0.0496 -1.0000 -1.0000 3201581 1578558710.80 151.5480 59.9970 32.0000 1.9993 2.0006 418.2298 418.5598 0.0495 -1.0000 -1.0000 3201644 1578558710.90 151.5159 59.9970 32.0000 1.9995 2.0008 418.1956 418.5260 0.0496 -1.0000 -1.0000 3201784 1578558711.00 151.5159 59.9970 32.0000 1.9995 2.0008 418.2142 418.5451 0.0496 -1.0000 -1.0000 3201847 1578558711.10 151.5159 59.9970 32.0000 1.9999 2.0012 418.1594 418.4901 0.0496 -1.0000 -1.0000 3201925 1578558711.20 151.5159 59.9970 32.0000 1.9992 2.0005 418.1903 418.5204 0.0495 -1.0000 -1.0000 3201988 1578558711.30 151.5159 59.9970 32.0000 2.0001 2.0014 418.2012 418.5307 0.0495 -1.0000 -1.0000 3202050 1578558711.40 151.5092 59.9970 32.0000 1.9999 2.0012 418.2293 418.5596 0.0496 -1.0000 -1.0000 3202284 1578558711.50 151.5087 59.9970 32.0000 1.9993 2.0006 418.1997 418.5300 0.0496 -1.0000 -1.0000 3202347 1578558711.60 151.5087 59.9970 32.0000 1.9995 2.0008 418.2191 418.5495 0.0496 -1.0000 -1.0000 3202409 1578558711.70 151.5087 59.9970 32.0000 1.9999 2.0013 418.2037 418.5348 0.0497 -1.0000 -1.0000 3202488 1578558711.80 151.5087 59.9970 32.0000 1.9997 2.0010 418.1785 418.5091 0.0496 -1.0000 -1.0000 3202550 1578558711.90 151.5083 59.9970 32.0000 1.9999 2.0012 418.1401 418.4702 0.0495 -1.0000 -1.0000 3202769 1578558712.00 151.5005 59.9970 32.0000 1.9995 2.0008 418.2284 418.5593 0.0496 -1.0000 -1.0000 3202847 1578558712.10 151.5005 59.9970 32.0000 1.9999 2.0012 418.2251 418.5546 0.0495 -1.0000 -1.0000 3202909 1578558712.20 151.5005 59.9970 32.0000 1.9988 2.0001 418.2834 418.6135 0.0495 -1.0000 -1.0000 3202972 1578558712.30 151.5005 59.9970 32.0000 1.9992 2.0005 418.1479 418.4769 0.0494 -1.0000 -1.0000 3203050 1578558712.40 151.5005 59.9970 32.0000 1.9993 2.0006 418.1851 418.5158 0.0496 -1.0000 -1.0000 3203144 1578558712.50 151.4951 59.9970 32.0000 1.9997 2.0010 418.1523 418.4836 0.0497 -1.0000 -1.0000 3203206 1578558712.60 151.4951 59.9970 32.0000 1.9987 2.0000 418.2113 418.5415 0.0496 -1.0000 -1.0000 3203269 1578558712.70 151.4951 59.9970 32.0000 1.9995 2.0008 418.2226 418.5540 0.0497 -1.0000 -1.0000 3203331 1578558712.80 151.4951 59.9970 32.0000 1.9995 2.0008 418.2397 418.5703 0.0495 -1.0000 -1.0000 3203394 1578558712.90 151.4951 59.9970 32.0000 1.9994 2.0007 418.1651 418.4958 0.0496 -1.0000 -1.0000 3204284 1578558713.00 151.4980 59.9970 32.0000 1.9990 2.0003 418.1833 418.5140 0.0496 -1.0000 -1.0000 3204347 1578558713.10 151.5010 59.9970 32.0000 1.9995 2.0008 418.2415 418.5719 0.0495 -1.0000 -1.0000 3204409 1578558713.20 151.5010 59.9970 32.0000 1.9994 2.0007 418.1711 418.5013 0.0496 -1.0000 -1.0000 3204472 1578558713.30 151.5010 59.9970 32.0000 1.9993 2.0006 418.2648 418.5963 0.0497 -1.0000 -1.0000 3204534 1578558713.40 151.5010 59.9970 32.0000 1.9994 2.0007 418.2370 418.5680 0.0497 -1.0000 -1.0000 3204613 1578558713.50 151.5010 59.9970 32.0000 1.9995 2.0008 418.2721 418.6032 0.0497 -1.0000 -1.0000 3204675 1578558713.60 151.5073 59.9970 32.0000 1.9995 2.0008 418.2737 418.6044 0.0496 -1.0000 -1.0000 3204738 1578558713.70 151.5073 59.9970 32.0000 1.9991 2.0004 418.1829 418.5130 0.0495 -1.0000 -1.0000 3204816 1578558713.80 151.5073 59.9970 32.0000 1.9994 2.0007 418.1640 418.4942 0.0495 -1.0000 -1.0000 3204878 1578558713.90 151.5073 59.9970 32.0000 2.0004 2.0017 418.2086 418.5386 0.0495 -1.0000 -1.0000 3204941 1578558714.00 151.5073 59.9970 32.0000 1.9997 2.0010 418.3001 418.6304 0.0496 -1.0000 -1.0000 3205019 1578558714.10 151.5073 59.9970 32.0000 1.9997 2.0010 418.2396 418.5682 0.0493 -1.0000 -1.0000 3205081 1578558714.20 151.4879 59.9970 32.0000 1.9993 2.0006 418.1826 418.5135 0.0496 -1.0000 -1.0000 3205144 1578558714.30 151.4879 59.9970 32.0000 1.9991 2.0004 418.1689 418.4992 0.0496 -1.0000 -1.0000 3205206 1578558714.40 151.4879 59.9970 32.0000 1.9994 2.0007 418.2110 418.5416 0.0496 -1.0000 -1.0000 3205269 1578558714.50 151.4879 59.9970 32.0000 1.9995 2.0008 418.3110 418.6418 0.0496 -1.0000 -1.0000 3205394 1578558714.60 151.4879 59.9970 32.0000 1.9995 2.0008 418.2336 418.5643 0.0497 -1.0000 -1.0000 3205472 1578558714.70 151.4519 59.9966 32.0000 1.9995 2.0008 418.2331 418.5638 0.0496 -1.0000 -1.0000 3205534 1578558714.80 151.4465 59.9966 32.0000 1.9991 2.0004 418.3355 418.6662 0.0496 -1.0000 -1.0000 3205597 1578558714.90 151.4465 59.9966 32.0000 1.9992 2.0005 418.1810 418.5108 0.0495 -1.0000 -1.0000 3205675 1578558715.00 151.4465 59.9966 32.0000 1.9990 2.0003 418.2106 418.5410 0.0496 -1.0000 -1.0000 3205910 1578558715.10 151.4465 59.9966 32.0000 1.9993 2.0006 418.1711 418.5009 0.0495 -1.0000 -1.0000 3205972 1578558715.20 151.4465 59.9966 32.0000 1.9993 2.0007 418.2106 418.5413 0.0496 -1.0000 -1.0000 3206034 1578558715.30 151.4712 59.9966 32.0000 1.9991 2.0004 418.2608 418.5913 0.0496 -1.0000 -1.0000 3206097 1578558715.40 151.4712 59.9966 32.0000 1.9994 2.0007 418.2431 418.5732 0.0495 -1.0000 -1.0000 3206175 1578558715.50 151.4712 59.9966 32.0000 1.9991 2.0004 418.2723 418.6025 0.0495 -1.0000 -1.0000 3206550 1578558715.60 151.4712 59.9966 32.0000 1.9995 2.0008 418.2086 418.5386 0.0495 -1.0000 -1.0000 3206613 1578558715.70 151.4712 59.9966 32.0000 1.9998 2.0011 418.3257 418.6552 0.0494 -1.0000 -1.0000 3206691 1578558715.80 151.5171 59.9966 32.0000 1.9996 2.0009 418.3045 418.6352 0.0496 -1.0000 -1.0000 3206753 1578558715.90 151.5308 59.9966 32.0000 1.9992 2.0005 418.2417 418.5722 0.0496 -1.0000 -1.0000 3206816 1578558716.00 151.5308 59.9966 32.0000 1.9993 2.0006 418.2283 418.5586 0.0496 -1.0000 -1.0000 3207706 1578558716.10 151.5308 59.9966 32.0000 2.0001 2.0014 418.3218 418.6527 0.0496 -1.0000 -1.0000 3207769 1578558716.20 151.5308 59.9966 32.0000 2.0000 2.0013 418.3479 418.6786 0.0496 -1.0000 -1.0000 3207831 1578558716.30 151.5308 59.9966 32.0000 1.9996 2.0009 418.2475 418.5775 0.0495 -1.0000 -1.0000 3207894 1578558716.40 151.4558 59.9966 32.0000 1.9990 2.0003 418.2142 418.5446 0.0495 -1.0000 -1.0000 3207956 1578558716.50 151.4558 59.9966 32.0000 1.9999 2.0011 418.2247 418.5547 0.0495 -1.0000 -1.0000 3208019 1578558716.60 151.4558 59.9966 32.0000 1.9986 1.9999 418.2003 418.5302 0.0495 -1.0000 -1.0000 3208097 1578558716.70 151.4558 59.9966 32.0000 1.9991 2.0004 418.2021 418.5314 0.0495 -1.0000 -1.0000 3208159 1578558716.80 151.4558 59.9966 32.0000 1.9994 2.0007 418.1865 418.5162 0.0494 -1.0000 -1.0000 3208222 1578558716.90 151.4558 59.9966 32.0000 1.9991 2.0004 418.2022 418.5325 0.0496 -1.0000 -1.0000 3208300 1578558717.00 151.4709 59.9966 32.0000 1.9993 2.0006 418.1644 418.4936 0.0495 -1.0000 -1.0000 3208363 1578558717.10 151.4709 59.9966 32.0000 1.9996 2.0009 418.1728 418.5031 0.0495 -1.0000 -1.0000 3208425 1578558717.20 151.4709 59.9966 32.0000 1.9995 2.0008 418.2040 418.5338 0.0495 -1.0000 -1.0000 3208488 1578558717.30 151.4709 59.9966 32.0000 1.9991 2.0004 418.1657 418.4963 0.0496 -1.0000 -1.0000 3208566 1578558717.40 151.4709 59.9966 32.0000 1.9991 2.0004 418.2336 418.5631 0.0495 -1.0000 -1.0000 3208628 1578558717.50 151.4449 59.9966 32.0000 1.9997 2.0010 418.2829 418.6136 0.0496 -1.0000 -1.0000 3208691 1578558717.60 151.4435 59.9966 32.0000 2.0002 2.0015 418.1971 418.5277 0.0496 -1.0000 -1.0000 3208769 1578558717.70 151.4435 59.9966 32.0000 1.9991 2.0004 418.2705 418.6018 0.0497 -1.0000 -1.0000 3208847 1578558717.80 151.4435 59.9966 32.0000 1.9989 2.0002 418.2174 418.5479 0.0496 -1.0000 -1.0000 3208909 1578558717.90 151.4435 59.9966 32.0000 1.9994 2.0007 418.2082 418.5376 0.0494 -1.0000 -1.0000 3208972 1578558718.00 151.4435 59.9966 32.0000 1.9993 2.0006 418.1903 418.5198 0.0495 -1.0000 -1.0000 3209034 1578558718.10 151.4435 59.9966 32.0000 1.9993 2.0006 418.1772 418.5078 0.0496 -1.0000 -1.0000 3209097 1578558718.20 151.4435 59.9966 32.0000 2.0001 2.0014 418.1581 418.4876 0.0494 -1.0000 -1.0000 3209175 1578558718.30 151.4435 59.9966 32.0000 1.9995 2.0008 418.2275 418.5579 0.0495 -1.0000 -1.0000 3209253 1578558718.40 151.4435 59.9966 32.0000 1.9994 2.0007 418.1651 418.4951 0.0495 -1.0000 -1.0000 3209316 1578558718.50 151.4435 59.9966 32.0000 2.0003 2.0016 418.1765 418.5068 0.0495 -1.0000 -1.0000 3209378 1578558718.60 151.4885 59.9966 32.0000 1.9991 2.0004 418.1985 418.5282 0.0494 -1.0000 -1.0000 3209441 1578558718.70 151.4885 59.9966 32.0000 1.9991 2.0004 418.2332 418.5635 0.0495 -1.0000 -1.0000 3209503 1578558718.80 151.4885 59.9966 32.0000 1.9993 2.0006 418.1812 418.5103 0.0494 -1.0000 -1.0000 3209566 1578558718.90 151.4885 59.9966 32.0000 1.9996 2.0009 418.1598 418.4895 0.0496 -1.0000 -1.0000 3209644 1578558719.00 151.4885 59.9966 32.0000 1.9997 2.0010 418.1707 418.5017 0.0496 -1.0000 -1.0000 3209706 1578558719.10 151.4885 59.9966 32.0000 1.9997 2.0010 418.2431 418.5737 0.0496 -1.0000 -1.0000 3210472 1578558719.20 151.4885 59.9966 32.0000 1.9999 2.0012 418.2607 418.5902 0.0494 -1.0000 -1.0000 3210534 1578558719.30 151.4644 59.9966 32.0000 1.9998 2.0011 418.2161 418.5460 0.0496 -1.0000 -1.0000 3210597 1578558719.40 151.4644 59.9966 32.0000 1.9997 2.0010 418.2733 418.6042 0.0495 -1.0000 -1.0000 3210659 1578558719.50 151.4644 59.9966 32.0000 1.9993 2.0006 418.2144 418.5446 0.0496 -1.0000 -1.0000 3210722 1578558719.60 151.4644 59.9966 32.0000 1.9993 2.0006 418.2608 418.5916 0.0496 -1.0000 -1.0000 3210784 1578558719.70 151.4644 59.9966 32.0000 1.9991 2.0004 418.1551 418.4852 0.0495 -1.0000 -1.0000 3210863 1578558719.80 151.4588 59.9972 32.0000 1.9992 2.0005 418.2144 418.5447 0.0496 -1.0000 -1.0000 3210925 1578558719.90 151.4574 59.9973 32.0000 1.9993 2.0006 418.1995 418.5302 0.0496 -1.0000 -1.0000 3210988 1578558720.00 151.4574 59.9973 32.0000 1.9998 2.0011 418.2918 418.6224 0.0495 -1.0000 -1.0000 3211066 1578558720.10 151.4574 59.9973 32.0000 1.9989 2.0002 418.1781 418.5079 0.0495 -1.0000 -1.0000 3211128 1578558720.20 151.4574 59.9973 32.0000 1.9990 2.0003 418.1500 418.4811 0.0497 -1.0000 -1.0000 3211191 1578558720.30 151.4574 59.9973 32.0000 1.9987 2.0001 418.1685 418.4997 0.0497 -1.0000 -1.0000 3211269 1578558720.40 151.4574 59.9973 32.0000 1.9998 2.0011 418.2071 418.5373 0.0495 -1.0000 -1.0000 3211331 1578558720.50 151.4565 59.9973 32.0000 1.9998 2.0011 418.2517 418.5811 0.0494 -1.0000 -1.0000 3211394 1578558720.60 151.4565 59.9973 32.0000 1.9995 2.0008 418.1690 418.4998 0.0496 -1.0000 -1.0000 3211534 1578558720.70 151.4565 59.9973 32.0000 1.9984 1.9997 418.2005 418.5311 0.0496 -1.0000 -1.0000 3211597 1578558720.80 151.4565 59.9973 32.0000 1.9992 2.0005 418.2869 418.6174 0.0496 -1.0000 -1.0000 3211660 1578558720.90 151.4565 59.9973 32.0000 1.9993 2.0006 418.1451 418.4749 0.0494 -1.0000 -1.0000 3211738 1578558721.00 151.4332 59.9973 32.0000 1.9993 2.0006 418.2730 418.6020 0.0495 -1.0000 -1.0000 3211800 1578558721.10 151.4294 59.9973 32.0000 1.9993 2.0006 418.1855 418.5159 0.0496 -1.0000 -1.0000 3211878 1578558721.20 151.4294 59.9973 32.0000 1.9988 2.0001 418.2814 418.6120 0.0496 -1.0000 -1.0000 3212300 1578558721.30 151.4294 59.9973 32.0000 1.9986 1.9999 418.2127 418.5433 0.0496 -1.0000 -1.0000 3212363 1578558721.40 151.4294 59.9973 32.0000 1.9999 2.0012 418.1339 418.4643 0.0495 -1.0000 -1.0000 3212441 1578558721.50 151.4294 59.9973 32.0000 1.9989 2.0002 418.1979 418.5288 0.0497 -1.0000 -1.0000 3212488 1578558721.60 151.3973 59.9973 32.0000 1.9992 2.0005 418.2962 418.6262 0.0495 -1.0000 -1.0000 3212566 1578558721.70 151.3973 59.9973 32.0000 1.9987 2.0000 418.2161 418.5461 0.0495 -1.0000 -1.0000 3212800 1578558721.80 151.3973 59.9973 32.0000 1.9986 1.9999 418.2376 418.5679 0.0496 -1.0000 -1.0000 3212863 1578558721.90 151.3973 59.9973 32.0000 1.9982 1.9995 418.2667 418.5974 0.0496 -1.0000 -1.0000 3212925 1578558722.00 151.3973 59.9973 32.0000 1.9985 1.9998 418.2198 418.5501 0.0496 -1.0000 -1.0000 3213003 1578558722.10 151.3973 59.9973 32.0000 1.9983 1.9996 418.2074 418.5377 0.0495 -1.0000 -1.0000 3213066 1578558722.20 151.4368 59.9973 32.0000 1.9992 2.0005 418.1482 418.4779 0.0495 -1.0000 -1.0000 3213128 1578558722.30 151.4368 59.9973 32.0000 1.9989 2.0002 418.3009 418.6305 0.0495 -1.0000 -1.0000 3213191 1578558722.40 151.4368 59.9973 32.0000 1.9985 1.9998 418.1833 418.5139 0.0496 -1.0000 -1.0000 3213253 1578558722.50 151.4368 59.9973 32.0000 1.9989 2.0002 418.1988 418.5294 0.0496 -1.0000 -1.0000 3213331 1578558722.60 151.4368 59.9973 32.0000 1.9989 2.0002 418.2156 418.5453 0.0495 -1.0000 -1.0000 3213394 1578558722.70 151.4368 59.9973 32.0000 1.9994 2.0007 418.2045 418.5355 0.0496 -1.0000 -1.0000 3213582 1578558722.80 151.4326 59.9973 32.0000 1.9992 2.0005 418.2199 418.5501 0.0496 -1.0000 -1.0000 3213644 1578558722.90 151.4326 59.9973 32.0000 1.9996 2.0009 418.1574 418.4878 0.0495 -1.0000 -1.0000 3213722 1578558723.00 151.4326 59.9973 32.0000 1.9990 2.0003 418.1418 418.4714 0.0495 -1.0000 -1.0000 3213785 1578558723.10 151.4326 59.9973 32.0000 1.9984 1.9997 418.2016 418.5311 0.0494 -1.0000 -1.0000 3213847 1578558723.20 151.4326 59.9973 32.0000 1.9993 2.0006 418.1900 418.5196 0.0495 -1.0000 -1.0000 3214191 1578558723.30 151.4323 59.9973 32.0000 1.9984 1.9997 418.1469 418.4775 0.0496 -1.0000 -1.0000 3214253 1578558723.40 151.4296 59.9973 32.0000 1.9985 1.9998 418.2703 418.6002 0.0494 -1.0000 -1.0000 3214316 1578558723.50 151.4296 59.9973 32.0000 1.9983 1.9996 418.1975 418.5272 0.0495 -1.0000 -1.0000 3214394 1578558723.60 151.4296 59.9973 32.0000 1.9996 2.0009 418.1586 418.4872 0.0494 -1.0000 -1.0000 3214441 1578558723.70 151.4296 59.9973 32.0000 1.9989 2.0002 418.1250 418.4556 0.0496 -1.0000 -1.0000 3214691 1578558723.80 151.4296 59.9973 32.0000 2.0002 2.0015 418.1737 418.5035 0.0494 -1.0000 -1.0000 3214753 1578558723.90 151.4296 59.9973 32.0000 2.0001 2.0014 418.2540 418.5837 0.0495 -1.0000 -1.0000 3214816 1578558724.00 151.4172 59.9973 32.0000 1.9991 2.0004 418.2586 418.5887 0.0495 -1.0000 -1.0000 3214894 1578558724.10 151.4172 59.9973 32.0000 1.9986 1.9999 418.1474 418.4768 0.0494 -1.0000 -1.0000 3214956 1578558724.20 151.4172 59.9973 32.0000 1.9991 2.0004 418.1794 418.5091 0.0495 -1.0000 -1.0000 3215019 1578558724.30 151.4172 59.9973 32.0000 1.9993 2.0006 418.1794 418.5086 0.0494 -1.0000 -1.0000 3215159 1578558724.40 151.4172 59.9973 32.0000 1.9993 2.0006 418.1453 418.4758 0.0497 -1.0000 -1.0000 3215222 1578558724.50 151.4241 59.9973 32.0000 1.9994 2.0007 418.2121 418.5421 0.0494 -1.0000 -1.0000 3215285 1578558724.60 151.4547 59.9973 32.0000 1.9993 2.0006 418.2263 418.5558 0.0494 -1.0000 -1.0000 3215363 1578558724.70 151.4547 59.9973 32.0000 1.9997 2.0010 418.1925 418.5226 0.0496 -1.0000 -1.0000 3215410 1578558724.80 151.4547 59.9973 32.0000 1.9993 2.0006 418.2004 418.5302 0.0494 -1.0000 -1.0000 3215644 1578558724.90 151.4547 59.9973 32.0000 1.9989 2.0002 418.2530 418.5831 0.0495 -1.0000 -1.0000 3215722 1578558725.00 151.4547 59.9973 32.0000 1.9995 2.0008 418.1981 418.5281 0.0495 -1.0000 -1.0000 3215785 1578558725.10 151.4893 59.9966 32.0000 1.9997 2.0010 418.2195 418.5497 0.0495 -1.0000 -1.0000 3215863 1578558725.20 151.4893 59.9966 32.0000 1.9994 2.0007 418.3220 418.6522 0.0496 -1.0000 -1.0000 3215925 1578558725.30 151.4893 59.9966 32.0000 2.0002 2.0015 418.2711 418.6011 0.0494 -1.0000 -1.0000 3216409 1578558725.40 151.4893 59.9966 32.0000 1.9999 2.0012 418.2233 418.5528 0.0495 -1.0000 -1.0000 3216472 1578558725.50 151.4893 59.9966 32.0000 1.9996 2.0009 418.2644 418.5945 0.0495 -1.0000 -1.0000 3216534 1578558725.60 151.4893 59.9966 32.0000 1.9994 2.0007 418.1612 418.4903 0.0494 -1.0000 -1.0000 3216597 1578558725.70 151.4521 59.9966 32.0000 1.9997 2.0010 418.1923 418.5222 0.0495 -1.0000 -1.0000 3216675 1578558725.80 151.4391 59.9966 32.0000 1.9997 2.0010 418.2076 418.5379 0.0496 -1.0000 -1.0000 3216831 1578558725.90 151.4391 59.9966 32.0000 1.9995 2.0008 418.0906 418.4202 0.0495 -1.0000 -1.0000 3216894 1578558726.00 151.4391 59.9966 32.0000 1.9987 2.0000 418.2507 418.5809 0.0495 -1.0000 -1.0000 3216956 1578558726.10 151.4391 59.9966 32.0000 1.9994 2.0007 418.2557 418.5861 0.0496 -1.0000 -1.0000 3217019 1578558726.20 151.4391 59.9966 32.0000 2.0000 2.0013 418.1880 418.5175 0.0495 -1.0000 -1.0000 3217081 1578558726.30 151.4454 59.9966 32.0000 1.9996 2.0009 418.2461 418.5772 0.0496 -1.0000 -1.0000 3217519 1578558726.40 151.4454 59.9966 32.0000 1.9990 2.0003 418.2041 418.5340 0.0495 -1.0000 -1.0000 3217582 1578558726.50 151.4454 59.9966 32.0000 1.9987 2.0000 418.2205 418.5505 0.0495 -1.0000 -1.0000 3217644 1578558726.60 151.4454 59.9966 32.0000 1.9993 2.0006 418.2077 418.5371 0.0494 -1.0000 -1.0000 3217722 1578558726.70 151.4454 59.9966 32.0000 1.9995 2.0008 418.1959 418.5253 0.0494 -1.0000 -1.0000 3217785 1578558726.80 151.4613 59.9966 32.0000 1.9996 2.0009 418.2039 418.5327 0.0493 -1.0000 -1.0000 3217847 1578558726.90 151.4613 59.9966 32.0000 1.9994 2.0007 418.2241 418.5543 0.0496 -1.0000 -1.0000 3218284 1578558727.00 151.4613 59.9966 32.0000 1.9996 2.0009 418.2519 418.5824 0.0495 -1.0000 -1.0000 3218347 1578558727.10 151.4613 59.9966 32.0000 1.9993 2.0006 418.2272 418.5575 0.0496 -1.0000 -1.0000 3218425 1578558727.20 151.4613 59.9966 32.0000 1.9988 2.0001 418.1622 418.4918 0.0494 -1.0000 -1.0000 3218488 1578558727.30 151.4613 59.9966 32.0000 2.0000 2.0013 418.2455 418.5747 0.0494 -1.0000 -1.0000 3218550 1578558727.40 151.4435 59.9966 32.0000 1.9992 2.0005 418.2602 418.5898 0.0495 -1.0000 -1.0000 3218644 1578558727.50 151.4435 59.9966 32.0000 1.9993 2.0006 418.2755 418.6045 0.0494 -1.0000 -1.0000 3218706 1578558727.60 151.4435 59.9966 32.0000 1.9991 2.0004 418.2898 418.6199 0.0495 -1.0000 -1.0000 3218769 1578558727.70 151.4435 59.9966 32.0000 1.9996 2.0009 418.2928 418.6231 0.0496 -1.0000 -1.0000 3218847 1578558727.80 151.4435 59.9966 32.0000 1.9992 2.0005 418.2155 418.5467 0.0497 -1.0000 -1.0000 3218909 1578558727.90 151.4515 59.9966 32.0000 1.9990 2.0003 418.2690 418.5980 0.0494 -1.0000 -1.0000 3218972 1578558728.00 151.4515 59.9966 32.0000 1.9993 2.0006 418.1710 418.5001 0.0493 -1.0000 -1.0000 3219050 1578558728.10 151.4515 59.9966 32.0000 1.9997 2.0010 418.1996 418.5285 0.0494 -1.0000 -1.0000 3219113 1578558728.20 151.4515 59.9966 32.0000 1.9997 2.0010 418.1904 418.5201 0.0495 -1.0000 -1.0000 3219175 1578558728.30 151.4515 59.9966 32.0000 1.9997 2.0010 418.3002 418.6301 0.0494 -1.0000 -1.0000 3219238 1578558728.40 151.4515 59.9966 32.0000 1.9996 2.0009 418.3201 418.6499 0.0495 -1.0000 -1.0000 3219316 1578558728.50 151.4822 59.9966 32.0000 1.9996 2.0009 418.2595 418.5887 0.0494 -1.0000 -1.0000 3219378 1578558728.60 151.4435 59.9966 32.0000 1.9992 2.0005 418.2293 418.5586 0.0494 -1.0000 -1.0000 3219441 1578558728.70 151.4435 59.9966 32.0000 2.0003 2.0016 418.2072 418.5359 0.0494 -1.0000 -1.0000 3219503 1578558728.80 151.4435 59.9966 32.0000 1.9994 2.0007 418.2665 418.5958 0.0494 -1.0000 -1.0000 3219566 1578558728.90 151.4435 59.9966 32.0000 1.9997 2.0010 418.3226 418.6523 0.0494 -1.0000 -1.0000 3219644 1578558729.00 151.4435 59.9966 32.0000 1.9996 2.0009 418.2728 418.6023 0.0494 -1.0000 -1.0000 3220113 1578558729.10 151.4435 59.9966 32.0000 1.9997 2.0010 418.1681 418.4969 0.0493 -1.0000 -1.0000 3220191 1578558729.20 151.4435 59.9966 32.0000 1.9995 2.0008 418.4123 418.7436 0.0496 -1.0000 -1.0000 3220253 1578558729.30 151.4435 59.9966 32.0000 1.9995 2.0008 418.3142 418.6438 0.0493 -1.0000 -1.0000 3220316 1578558729.40 151.4435 59.9966 32.0000 1.9997 2.0010 418.1989 418.5278 0.0494 -1.0000 -1.0000 3220378 1578558729.50 151.4435 59.9966 32.0000 1.9985 1.9998 418.2422 418.5717 0.0494 -1.0000 -1.0000 3220566 1578558729.60 151.4435 59.9966 32.0000 1.9995 2.0008 418.2353 418.5653 0.0495 -1.0000 -1.0000 3220628 1578558729.70 151.4853 59.9968 32.0000 2.0000 2.0013 418.3394 418.6687 0.0493 -1.0000 -1.0000 3220706 1578558729.80 151.4853 59.9968 32.0000 2.0003 2.0016 418.2028 418.5324 0.0494 -1.0000 -1.0000 3220769 1578558729.90 151.4853 59.9968 32.0000 1.9992 2.0005 418.2486 418.5782 0.0494 -1.0000 -1.0000 3220847 1578558730.00 151.4853 59.9968 32.0000 1.9991 2.0004 418.1696 418.4993 0.0495 -1.0000 -1.0000 3221081 1578558730.10 151.4853 59.9968 32.0000 1.9999 2.0012 418.2342 418.5641 0.0495 -1.0000 -1.0000 3221144 1578558730.20 151.4853 59.9968 32.0000 2.0002 2.0015 418.3170 418.6473 0.0495 -1.0000 -1.0000 3221206 1578558730.30 151.4684 59.9968 32.0000 1.9996 2.0009 418.2583 418.5880 0.0494 -1.0000 -1.0000 3221285 1578558730.40 151.4620 59.9968 32.0000 1.9997 2.0010 418.2049 418.5340 0.0494 -1.0000 -1.0000 3221347 1578558730.50 151.4620 59.9968 32.0000 2.0005 2.0018 418.2640 418.5941 0.0495 -1.0000 -1.0000 3221410 1578558730.60 151.4620 59.9968 32.0000 1.9998 2.0011 418.2463 418.5756 0.0494 -1.0000 -1.0000 3221472 1578558730.70 151.4620 59.9968 32.0000 1.9991 2.0004 418.2693 418.5995 0.0495 -1.0000 -1.0000 3221534 1578558730.80 151.4620 59.9968 32.0000 1.9998 2.0011 418.3135 418.6428 0.0493 -1.0000 -1.0000 3221597 1578558730.90 151.4682 59.9968 32.0000 1.9995 2.0008 418.2870 418.6164 0.0495 -1.0000 -1.0000 3221675 1578558731.00 151.4682 59.9968 32.0000 1.9995 2.0008 418.1969 418.5276 0.0496 -1.0000 -1.0000 3222394 1578558731.10 151.4682 59.9968 32.0000 1.9987 2.0000 418.1484 418.4786 0.0496 -1.0000 -1.0000 3222472 1578558731.20 151.4682 59.9968 32.0000 1.9994 2.0007 418.2678 418.5980 0.0495 -1.0000 -1.0000 3222534 1578558731.30 151.4682 59.9968 32.0000 1.9994 2.0007 418.3078 418.6374 0.0494 -1.0000 -1.0000 3222597 1578558731.40 151.4805 59.9968 32.0000 1.9997 2.0010 418.3174 418.6470 0.0495 -1.0000 -1.0000 3222675 1578558731.50 151.4829 59.9968 32.0000 1.9996 2.0009 418.2472 418.5778 0.0497 -1.0000 -1.0000 3222738 1578558731.60 151.4829 59.9968 32.0000 1.9994 2.0007 418.1703 418.5001 0.0495 -1.0000 -1.0000 3222800 1578558731.70 151.4829 59.9968 32.0000 1.9992 2.0005 418.1802 418.5095 0.0494 -1.0000 -1.0000 3222878 1578558731.80 151.4829 59.9968 32.0000 1.9989 2.0002 418.2596 418.5896 0.0495 -1.0000 -1.0000 3222941 1578558731.90 151.4829 59.9968 32.0000 1.9996 2.0009 418.3077 418.6381 0.0496 -1.0000 -1.0000 3223003 1578558732.00 151.5006 59.9968 32.0000 1.9992 2.0005 418.2495 418.5795 0.0495 -1.0000 -1.0000 3223159 1578558732.10 151.5006 59.9968 32.0000 1.9988 2.0001 418.2548 418.5846 0.0495 -1.0000 -1.0000 3223222 1578558732.20 151.5006 59.9968 32.0000 1.9998 2.0011 418.2987 418.6288 0.0495 -1.0000 -1.0000 3223285 1578558732.30 151.5006 59.9968 32.0000 2.0000 2.0013 418.3185 418.6477 0.0493 -1.0000 -1.0000 3223347 1578558732.40 151.5006 59.9968 32.0000 2.0002 2.0015 418.3099 418.6395 0.0495 -1.0000 -1.0000 3223410 1578558732.50 151.5069 59.9968 32.0000 1.9993 2.0006 418.2395 418.5700 0.0496 -1.0000 -1.0000 3223472 1578558732.60 151.5353 59.9968 32.0000 1.9997 2.0010 418.2719 418.6017 0.0494 -1.0000 -1.0000 3223550 1578558732.70 151.5353 59.9968 32.0000 2.0001 2.0014 418.2830 418.6123 0.0494 -1.0000 -1.0000 3223613 1578558732.80 151.5353 59.9968 32.0000 1.9994 2.0007 418.2842 418.6138 0.0494 -1.0000 -1.0000 3223675 1578558732.90 151.5353 59.9968 32.0000 1.9994 2.0007 418.2812 418.6108 0.0495 -1.0000 -1.0000 3223753 1578558733.00 151.5353 59.9968 32.0000 1.9992 2.0005 418.2960 418.6248 0.0493 -1.0000 -1.0000 3223816 1578558733.10 151.5353 59.9968 32.0000 1.9994 2.0007 418.2913 418.6204 0.0494 -1.0000 -1.0000 3223878 1578558733.20 151.5259 59.9968 32.0000 2.0001 2.0014 418.2725 418.6030 0.0496 -1.0000 -1.0000 3223941 1578558733.30 151.5259 59.9968 32.0000 1.9992 2.0005 418.2448 418.5740 0.0494 -1.0000 -1.0000 3224003 1578558733.40 151.5259 59.9968 32.0000 1.9995 2.0008 418.2658 418.5949 0.0493 -1.0000 -1.0000 3224082 1578558733.50 151.5259 59.9968 32.0000 2.0000 2.0013 418.2838 418.6123 0.0493 -1.0000 -1.0000 3224144 1578558733.60 151.5259 59.9968 32.0000 1.9996 2.0009 418.2773 418.6070 0.0495 -1.0000 -1.0000 3224941 1578558733.70 151.5155 59.9968 32.0000 2.0003 2.0016 418.3335 418.6630 0.0495 -1.0000 -1.0000 3225003 1578558733.80 151.5065 59.9968 32.0000 2.0003 2.0016 418.2406 418.5706 0.0495 -1.0000 -1.0000 3225081 1578558733.90 151.5065 59.9968 32.0000 2.0001 2.0014 418.2720 418.6015 0.0494 -1.0000 -1.0000 3225128 1578558734.00 151.5065 59.9968 32.0000 1.9999 2.0012 418.3426 418.6726 0.0495 -1.0000 -1.0000 3225206 1578558734.10 151.5065 59.9968 32.0000 1.9998 2.0011 418.2343 418.5638 0.0494 -1.0000 -1.0000 3225269 1578558734.20 151.5065 59.9968 32.0000 1.9996 2.0009 418.1941 418.5241 0.0496 -1.0000 -1.0000 3225331 1578558734.30 151.5114 59.9968 32.0000 2.0004 2.0017 418.2259 418.5546 0.0494 -1.0000 -1.0000 3225410 1578558734.40 151.5134 59.9968 32.0000 2.0001 2.0014 418.2723 418.6020 0.0494 -1.0000 -1.0000 3225472 1578558734.50 151.5134 59.9968 32.0000 1.9998 2.0011 418.2610 418.5898 0.0493 -1.0000 -1.0000 3225534 1578558734.60 151.5134 59.9968 32.0000 1.9995 2.0008 418.2075 418.5367 0.0494 -1.0000 -1.0000 3225597 1578558734.70 151.5134 59.9968 32.0000 1.9999 2.0012 418.2631 418.5935 0.0496 -1.0000 -1.0000 3225660 1578558734.80 151.5134 59.9968 32.0000 1.9996 2.0009 418.2493 418.5789 0.0494 -1.0000 -1.0000 3225722 1578558734.90 151.5219 59.9966 32.0000 1.9994 2.0007 418.2832 418.6121 0.0493 -1.0000 -1.0000 3225800 1578558735.00 151.5219 59.9966 32.0000 1.9998 2.0011 418.2866 418.6163 0.0495 -1.0000 -1.0000 3225863 1578558735.10 151.5331 59.9966 32.0000 1.9995 2.0008 418.2502 418.5801 0.0494 -1.0000 -1.0000 3226097 1578558735.20 151.5331 59.9966 32.0000 1.9992 2.0005 418.3115 418.6410 0.0494 -1.0000 -1.0000 3226160 1578558735.30 151.5331 59.9966 32.0000 1.9995 2.0008 418.2883 418.6176 0.0494 -1.0000 -1.0000 3226222 1578558735.40 151.5331 59.9966 32.0000 1.9992 2.0005 418.1950 418.5253 0.0496 -1.0000 -1.0000 3226300 1578558735.50 151.5331 59.9966 32.0000 1.9996 2.0009 418.2343 418.5650 0.0496 -1.0000 -1.0000 3226363 1578558735.60 151.5331 59.9966 32.0000 1.9997 2.0010 418.2395 418.5695 0.0495 -1.0000 -1.0000 3226425 1578558735.70 151.5331 59.9966 32.0000 1.9998 2.0011 418.2920 418.6221 0.0495 -1.0000 -1.0000 3226581 1578558735.80 151.5331 59.9966 32.0000 1.9996 2.0009 418.2538 418.5837 0.0494 -1.0000 -1.0000 3226644 1578558735.90 151.5331 59.9966 32.0000 2.0000 2.0013 418.2665 418.5957 0.0494 -1.0000 -1.0000 3226706 1578558736.00 151.5424 59.9966 32.0000 2.0000 2.0013 418.2424 418.5718 0.0493 -1.0000 -1.0000 3226784 1578558736.10 151.5424 59.9966 32.0000 1.9996 2.0009 418.2455 418.5737 0.0493 -1.0000 -1.0000 3226831 1578558736.20 151.5424 59.9966 32.0000 1.9996 2.0009 418.2866 418.6160 0.0494 -1.0000 -1.0000 3227175 1578558736.30 151.5424 59.9966 32.0000 1.9993 2.0006 418.2046 418.5329 0.0493 -1.0000 -1.0000 3227253 1578558736.40 151.5424 59.9966 32.0000 1.9990 2.0003 418.2918 418.6208 0.0494 -1.0000 -1.0000 3227316 1578558736.50 151.5424 59.9966 32.0000 1.9994 2.0007 418.2752 418.6048 0.0494 -1.0000 -1.0000 3227378 1578558736.60 151.5094 59.9966 32.0000 1.9991 2.0004 418.1959 418.5259 0.0495 -1.0000 -1.0000 3227457 1578558736.70 151.5094 59.9966 32.0000 1.9994 2.0007 418.2601 418.5897 0.0494 -1.0000 -1.0000 3227863 1578558736.80 151.5094 59.9966 32.0000 1.9999 2.0012 418.2896 418.6186 0.0493 -1.0000 -1.0000 3227925 1578558736.90 151.5094 59.9966 32.0000 1.9988 2.0001 418.2487 418.5782 0.0495 -1.0000 -1.0000 3227988 1578558737.00 151.5094 59.9966 32.0000 1.9989 2.0002 418.2739 418.6033 0.0494 -1.0000 -1.0000 3228050 1578558737.10 151.5507 59.9966 32.0000 1.9989 2.0002 418.2816 418.6107 0.0494 -1.0000 -1.0000 3228128 1578558737.20 151.5523 59.9966 32.0000 2.0000 2.0013 418.2476 418.5775 0.0495 -1.0000 -1.0000 3228191 1578558737.30 151.5523 59.9966 32.0000 1.9993 2.0006 418.3166 418.6462 0.0494 -1.0000 -1.0000 3228253 1578558737.40 151.5523 59.9966 32.0000 1.9996 2.0009 418.3001 418.6287 0.0493 -1.0000 -1.0000 3228331 1578558737.50 151.5523 59.9966 32.0000 1.9997 2.0010 418.2719 418.6003 0.0492 -1.0000 -1.0000 3228394 1578558737.60 151.5515 59.9966 32.0000 1.9993 2.0006 418.2869 418.6169 0.0496 -1.0000 -1.0000 3228456 1578558737.70 151.5477 59.9966 32.0000 1.9995 2.0008 418.3092 418.6382 0.0493 -1.0000 -1.0000 3228691 1578558737.80 151.5477 59.9966 32.0000 1.9999 2.0012 418.2671 418.5961 0.0494 -1.0000 -1.0000 3228753 1578558737.90 151.5477 59.9966 32.0000 1.9995 2.0008 418.2408 418.5701 0.0494 -1.0000 -1.0000 3228816 1578558738.00 151.5477 59.9966 32.0000 1.9996 2.0009 418.2600 418.5893 0.0494 -1.0000 -1.0000 3228894 1578558738.10 151.5477 59.9966 32.0000 1.9993 2.0006 418.2054 418.5345 0.0494 -1.0000 -1.0000 3228956 1578558738.20 151.5227 59.9966 32.0000 1.9994 2.0007 418.2797 418.6088 0.0494 -1.0000 -1.0000 3229300 1578558738.30 151.5227 59.9966 32.0000 1.9991 2.0004 418.2833 418.6129 0.0494 -1.0000 -1.0000 3229363 1578558738.40 151.5227 59.9966 32.0000 1.9998 2.0011 418.2366 418.5651 0.0493 -1.0000 -1.0000 3229425 1578558738.50 151.5227 59.9966 32.0000 1.9999 2.0012 418.3307 418.6601 0.0494 -1.0000 -1.0000 3229488 1578558738.60 151.5227 59.9966 32.0000 1.9995 2.0008 418.2238 418.5532 0.0494 -1.0000 -1.0000 3229566 1578558738.70 151.5227 59.9966 32.0000 2.0002 2.0015 418.2164 418.5462 0.0495 -1.0000 -1.0000 3229644 1578558738.80 151.5543 59.9966 32.0000 2.0000 2.0013 418.3086 418.6373 0.0492 -1.0000 -1.0000 3229706 1578558738.90 151.5543 59.9966 32.0000 1.9998 2.0011 418.2824 418.6121 0.0495 -1.0000 -1.0000 3229784 1578558739.00 151.5543 59.9966 32.0000 1.9997 2.0010 418.2697 418.5994 0.0494 -1.0000 -1.0000 3229847 1578558739.10 151.5543 59.9966 32.0000 1.9999 2.0012 418.2657 418.5951 0.0494 -1.0000 -1.0000 3229925 1578558739.20 151.5543 59.9966 32.0000 1.9997 2.0010 418.2768 418.6061 0.0494 -1.0000 -1.0000 3229988 1578558739.30 151.5543 59.9966 32.0000 1.9994 2.0007 418.2316 418.5614 0.0494 -1.0000 -1.0000 3230347 1578558739.40 151.5672 59.9966 32.0000 2.0003 2.0015 418.2959 418.6254 0.0496 -1.0000 -1.0000 3230425 1578558739.50 151.5672 59.9966 32.0000 1.9998 2.0011 418.2367 418.5664 0.0494 -1.0000 -1.0000 3230488 1578558739.60 151.5672 59.9966 32.0000 1.9991 2.0004 418.3478 418.6783 0.0495 -1.0000 -1.0000 3230550 1578558739.70 151.5672 59.9966 32.0000 2.0004 2.0017 418.3097 418.6391 0.0494 -1.0000 -1.0000 3230628 1578558739.80 151.5672 59.9966 32.0000 2.0001 2.0014 418.3170 418.6470 0.0495 -1.0000 -1.0000 3230909 1578558739.90 151.5634 59.9965 32.0000 1.9995 2.0008 418.2696 418.5991 0.0495 -1.0000 -1.0000 3230972 1578558740.00 151.5463 59.9958 32.0000 2.0007 2.0020 418.2853 418.6145 0.0493 -1.0000 -1.0000 3231050 1578558740.10 151.5463 59.9958 32.0000 2.0000 2.0013 418.2967 418.6268 0.0495 -1.0000 -1.0000 3231128 1578558740.20 151.5463 59.9958 32.0000 1.9997 2.0010 418.2704 418.5998 0.0494 -1.0000 -1.0000 3231191 1578558740.30 151.5463 59.9958 32.0000 2.0000 2.0013 418.2716 418.6008 0.0494 -1.0000 -1.0000 3231425 1578558740.40 151.5463 59.9958 32.0000 1.9998 2.0011 418.2953 418.6251 0.0495 -1.0000 -1.0000 3231488 1578558740.50 151.5463 59.9958 32.0000 1.9991 2.0004 418.3135 418.6447 0.0496 -1.0000 -1.0000 3231566 1578558740.60 151.5592 59.9958 32.0000 2.0003 2.0015 418.2293 418.5584 0.0494 -1.0000 -1.0000 3231628 1578558740.70 151.5592 59.9958 32.0000 2.0000 2.0013 418.2268 418.5563 0.0494 -1.0000 -1.0000 3231691 1578558740.80 151.5592 59.9958 32.0000 2.0001 2.0014 418.3933 418.7223 0.0494 -1.0000 -1.0000 3232581 1578558740.90 151.5592 59.9958 32.0000 1.9999 2.0012 418.3186 418.6492 0.0495 -1.0000 -1.0000 3232644 1578558741.00 151.5592 59.9958 32.0000 1.9989 2.0002 418.2626 418.5921 0.0494 -1.0000 -1.0000 3232706 1578558741.10 151.5592 59.9958 32.0000 1.9998 2.0011 418.2792 418.6086 0.0494 -1.0000 -1.0000 3232784 1578558741.20 151.5378 59.9958 32.0000 1.9995 2.0008 418.2436 418.5720 0.0493 -1.0000 -1.0000 3232847 1578558741.30 151.5378 59.9958 32.0000 1.9995 2.0008 418.3351 418.6649 0.0495 -1.0000 -1.0000 3232909 1578558741.40 151.5378 59.9958 32.0000 1.9998 2.0011 418.2881 418.6180 0.0495 -1.0000 -1.0000 3232988 1578558741.50 151.5378 59.9958 32.0000 1.9997 2.0010 418.2766 418.6059 0.0494 -1.0000 -1.0000 3233050 1578558741.60 151.5378 59.9958 32.0000 1.9998 2.0011 418.3272 418.6570 0.0495 -1.0000 -1.0000 3233113 1578558741.70 151.5403 59.9958 32.0000 1.9999 2.0012 418.2449 418.5742 0.0494 -1.0000 -1.0000 3233175 1578558741.80 151.5464 59.9958 32.0000 1.9998 2.0011 418.3577 418.6864 0.0493 -1.0000 -1.0000 3233238 1578558741.90 151.5464 59.9958 32.0000 1.9997 2.0010 418.3541 418.6843 0.0495 -1.0000 -1.0000 3233300 1578558742.00 151.5464 59.9958 32.0000 1.9997 2.0010 418.3556 418.6856 0.0495 -1.0000 -1.0000 3233378 1578558742.10 151.5464 59.9958 32.0000 1.9997 2.0010 418.2752 418.6053 0.0495 -1.0000 -1.0000 3233441 1578558742.20 151.5464 59.9958 32.0000 1.9993 2.0006 418.2675 418.5971 0.0495 -1.0000 -1.0000 3233503 1578558742.30 151.5160 59.9958 32.0000 1.9991 2.0004 418.3084 418.6383 0.0494 -1.0000 -1.0000 3233582 1578558742.40 151.5160 59.9958 32.0000 1.9996 2.0009 418.2888 418.6176 0.0493 -1.0000 -1.0000 3233644 1578558742.50 151.5160 59.9958 32.0000 1.9998 2.0011 418.2529 418.5820 0.0494 -1.0000 -1.0000 3233706 1578558742.60 151.5160 59.9958 32.0000 1.9995 2.0008 418.3070 418.6367 0.0495 -1.0000 -1.0000 3233769 1578558742.70 151.5160 59.9958 32.0000 1.9993 2.0006 418.2228 418.5521 0.0494 -1.0000 -1.0000 3233831 1578558742.80 151.5160 59.9958 32.0000 1.9994 2.0007 418.4090 418.7386 0.0494 -1.0000 -1.0000 3233894 1578558742.90 151.5160 59.9958 32.0000 2.0000 2.0013 418.2879 418.6176 0.0495 -1.0000 -1.0000 3234644 1578558743.00 151.5160 59.9958 32.0000 1.9998 2.0011 418.2826 418.6130 0.0496 -1.0000 -1.0000 3234706 1578558743.10 151.5160 59.9958 32.0000 1.9995 2.0008 418.2494 418.5794 0.0495 -1.0000 -1.0000 3234769 1578558743.20 151.5160 59.9958 32.0000 2.0001 2.0014 418.3274 418.6561 0.0493 -1.0000 -1.0000 3234831 1578558743.30 151.5160 59.9958 32.0000 1.9997 2.0010 418.3868 418.7162 0.0494 -1.0000 -1.0000 3234894 1578558743.40 151.5160 59.9958 32.0000 1.9996 2.0009 418.3005 418.6306 0.0496 -1.0000 -1.0000 3234972 1578558743.50 151.5193 59.9958 32.0000 1.9998 2.0011 418.2753 418.6056 0.0495 -1.0000 -1.0000 3235034 1578558743.60 151.5362 59.9958 32.0000 1.9996 2.0009 418.2621 418.5910 0.0494 -1.0000 -1.0000 3235097 1578558743.70 151.5362 59.9958 32.0000 2.0002 2.0015 418.2949 418.6238 0.0493 -1.0000 -1.0000 3235175 1578558743.80 151.5362 59.9958 32.0000 1.9998 2.0011 418.2695 418.5989 0.0494 -1.0000 -1.0000 3235238 1578558743.90 151.5362 59.9958 32.0000 1.9995 2.0008 418.3221 418.6516 0.0494 -1.0000 -1.0000 3235300 1578558744.00 151.5362 59.9958 32.0000 1.9995 2.0008 418.2757 418.6044 0.0492 -1.0000 -1.0000 3235363 1578558744.10 151.5362 59.9958 32.0000 1.9996 2.0009 418.3267 418.6561 0.0494 -1.0000 -1.0000 3235441 1578558744.20 151.5053 59.9958 32.0000 1.9993 2.0006 418.2054 418.5339 0.0494 -1.0000 -1.0000 3235503 1578558744.30 151.4969 59.9958 32.0000 1.9998 2.0011 418.3088 418.6393 0.0496 -1.0000 -1.0000 3235566 1578558744.40 151.4969 59.9958 32.0000 1.9997 2.0010 418.2379 418.5679 0.0495 -1.0000 -1.0000 3235628 1578558744.50 151.4969 59.9958 32.0000 2.0001 2.0014 418.3441 418.6737 0.0494 -1.0000 -1.0000 3235691 1578558744.60 151.4969 59.9958 32.0000 2.0001 2.0014 418.3201 418.6495 0.0494 -1.0000 -1.0000 3235769 1578558744.70 151.4969 59.9958 32.0000 1.9991 2.0004 418.2294 418.5587 0.0494 -1.0000 -1.0000 3235831 1578558744.80 151.4969 59.9958 32.0000 1.9999 2.0012 418.2960 418.6258 0.0495 -1.0000 -1.0000 3235894 1578558744.90 151.4969 59.9958 32.0000 2.0002 2.0015 418.2636 418.5934 0.0495 -1.0000 -1.0000 3236082 1578558745.00 151.4969 59.9958 32.0000 1.9996 2.0009 418.2850 418.6147 0.0495 -1.0000 -1.0000 3236144 1578558745.10 151.4969 59.9958 32.0000 1.9997 2.0010 418.2963 418.6259 0.0494 -1.0000 -1.0000 3236222 1578558745.20 151.4969 59.9958 32.0000 1.9991 2.0004 418.2483 418.5773 0.0494 -1.0000 -1.0000 3236284 1578558745.30 151.4955 59.9958 32.0000 1.9999 2.0012 418.2613 418.5907 0.0494 -1.0000 -1.0000 3236347 1578558745.40 151.4954 59.9958 32.0000 1.9991 2.0004 418.2425 418.5722 0.0495 -1.0000 -1.0000 3236425 1578558745.50 151.4954 59.9958 32.0000 2.0003 2.0016 418.3267 418.6562 0.0494 -1.0000 -1.0000 3236488 1578558745.60 151.4954 59.9958 32.0000 1.9996 2.0009 418.2556 418.5852 0.0495 -1.0000 -1.0000 3236550 1578558745.70 151.4954 59.9958 32.0000 1.9996 2.0009 418.2298 418.5593 0.0494 -1.0000 -1.0000 3236628 1578558745.80 151.4954 59.9958 32.0000 1.9994 2.0007 418.2541 418.5831 0.0494 -1.0000 -1.0000 3236691 1578558745.90 151.4954 59.9958 32.0000 1.9990 2.0003 418.2672 418.5968 0.0494 -1.0000 -1.0000 3236816 1578558746.00 151.5155 59.9958 32.0000 1.9998 2.0011 418.2876 418.6168 0.0494 -1.0000 -1.0000 3236878 1578558746.10 151.5155 59.9958 32.0000 1.9998 2.0011 418.2541 418.5842 0.0495 -1.0000 -1.0000 3236941 1578558746.20 151.5155 59.9958 32.0000 1.9997 2.0010 418.3091 418.6383 0.0494 -1.0000 -1.0000 3237003 1578558746.30 151.5155 59.9958 32.0000 1.9995 2.0008 418.2234 418.5525 0.0494 -1.0000 -1.0000 3237081 1578558746.40 151.5155 59.9958 32.0000 1.9998 2.0011 418.2238 418.5529 0.0494 -1.0000 -1.0000 3237613 1578558746.50 151.4996 59.9958 32.0000 1.9989 2.0002 418.2216 418.5520 0.0495 -1.0000 -1.0000 3237675 1578558746.60 151.4500 59.9958 32.0000 1.9998 2.0011 418.2452 418.5756 0.0496 -1.0000 -1.0000 3237738 1578558746.70 151.4500 59.9958 32.0000 1.9995 2.0008 418.3027 418.6340 0.0496 -1.0000 -1.0000 3237800 1578558746.80 151.4500 59.9958 32.0000 1.9989 2.0002 418.2255 418.5551 0.0495 -1.0000 -1.0000 3237863 1578558746.90 151.4500 59.9958 32.0000 1.9989 2.0002 418.2223 418.5519 0.0494 -1.0000 -1.0000 3237941 1578558747.00 151.4500 59.9958 32.0000 1.9992 2.0005 418.2968 418.6262 0.0494 -1.0000 -1.0000 3238113 1578558747.10 151.4500 59.9958 32.0000 2.0000 2.0013 418.3478 418.6776 0.0494 -1.0000 -1.0000 3238191 1578558747.20 151.4545 59.9958 32.0000 1.9997 2.0010 418.2738 418.6031 0.0495 -1.0000 -1.0000 3238253 1578558747.30 151.4559 59.9958 32.0000 2.0000 2.0013 418.2777 418.6078 0.0495 -1.0000 -1.0000 3238316 1578558747.40 151.4559 59.9958 32.0000 1.9990 2.0003 418.1998 418.5304 0.0496 -1.0000 -1.0000 3238394 1578558747.50 151.4559 59.9958 32.0000 1.9994 2.0007 418.2136 418.5433 0.0494 -1.0000 -1.0000 3238581 1578558747.60 151.4559 59.9958 32.0000 1.9991 2.0004 418.2592 418.5891 0.0495 -1.0000 -1.0000 3238644 1578558747.70 151.4559 59.9958 32.0000 1.9992 2.0005 418.2735 418.6028 0.0494 -1.0000 -1.0000 3238706 1578558747.80 151.4868 59.9958 32.0000 1.9998 2.0011 418.3274 418.6569 0.0495 -1.0000 -1.0000 3238769 1578558747.90 151.4868 59.9958 32.0000 1.9993 2.0006 418.3223 418.6525 0.0495 -1.0000 -1.0000 3238831 1578558748.00 151.4868 59.9958 32.0000 1.9989 2.0002 418.2883 418.6178 0.0494 -1.0000 -1.0000 3239081 1578558748.10 151.4868 59.9958 32.0000 1.9997 2.0010 418.3204 418.6493 0.0494 -1.0000 -1.0000 3239144 1578558748.20 151.4868 59.9958 32.0000 1.9994 2.0007 418.2655 418.5948 0.0493 -1.0000 -1.0000 3239206 1578558748.30 151.5084 59.9958 32.0000 1.9996 2.0009 418.2674 418.5970 0.0495 -1.0000 -1.0000 3239269 1578558748.40 151.5158 59.9958 32.0000 1.9997 2.0010 418.2731 418.6034 0.0495 -1.0000 -1.0000 3239347 1578558748.50 151.5158 59.9958 32.0000 1.9997 2.0010 418.2794 418.6085 0.0493 -1.0000 -1.0000 3239566 1578558748.60 151.5158 59.9958 32.0000 2.0000 2.0013 418.3478 418.6774 0.0495 -1.0000 -1.0000 3239644 1578558748.70 151.5158 59.9958 32.0000 1.9994 2.0007 418.3295 418.6589 0.0494 -1.0000 -1.0000 3239706 1578558748.80 151.5158 59.9958 32.0000 1.9988 2.0001 418.2597 418.5899 0.0495 -1.0000 -1.0000 3239769 1578558748.90 151.4885 59.9958 32.0000 1.9994 2.0007 418.2701 418.5999 0.0495 -1.0000 -1.0000 3239831 1578558749.00 151.4885 59.9958 32.0000 2.0000 2.0013 418.2851 418.6137 0.0493 -1.0000 -1.0000 3240144 1578558749.10 151.4885 59.9958 32.0000 1.9997 2.0010 418.1897 418.5193 0.0495 -1.0000 -1.0000 3240222 1578558749.20 151.4885 59.9958 32.0000 1.9991 2.0004 418.2243 418.5541 0.0495 -1.0000 -1.0000 3240284 1578558749.30 151.4885 59.9958 32.0000 1.9992 2.0005 418.3196 418.6494 0.0495 -1.0000 -1.0000 3240347 1578558749.40 151.4885 59.9958 32.0000 2.0000 2.0013 418.2477 418.5773 0.0495 -1.0000 -1.0000 3240409 1578558749.50 151.5186 59.9958 32.0000 1.9997 2.0010 418.2406 418.5703 0.0494 -1.0000 -1.0000 3240597 1578558749.60 151.5186 59.9958 32.0000 1.9994 2.0007 418.2592 418.5882 0.0494 -1.0000 -1.0000 3240659 1578558749.70 151.5186 59.9958 32.0000 1.9997 2.0011 418.2213 418.5521 0.0496 -1.0000 -1.0000 3240722 1578558749.80 151.5186 59.9958 32.0000 1.9999 2.0012 418.2866 418.6172 0.0495 -1.0000 -1.0000 3240784 1578558749.90 151.5186 59.9958 32.0000 2.0000 2.0013 418.3317 418.6615 0.0494 -1.0000 -1.0000 3240847 1578558750.00 151.5186 59.9958 32.0000 1.9996 2.0009 418.2305 418.5603 0.0496 -1.0000 -1.0000 3241144 1578558750.10 151.5186 59.9958 32.0000 1.9990 2.0003 418.2705 418.6006 0.0495 -1.0000 -1.0000 3241206 1578558750.20 151.4983 59.9963 32.0000 1.9994 2.0007 418.2690 418.5990 0.0495 -1.0000 -1.0000 3241269 1578558750.30 151.4983 59.9963 32.0000 1.9993 2.0006 418.3689 418.6986 0.0495 -1.0000 -1.0000 3241347 1578558750.40 151.4983 59.9963 32.0000 1.9997 2.0010 418.2787 418.6085 0.0495 -1.0000 -1.0000 3241410 1578558750.50 151.4983 59.9963 32.0000 1.9996 2.0009 418.2731 418.6032 0.0495 -1.0000 -1.0000 3241472 1578558750.60 151.4983 59.9963 32.0000 1.9990 2.0003 418.2393 418.5686 0.0494 -1.0000 -1.0000 3241660 1578558750.70 151.4983 59.9963 32.0000 1.9994 2.0007 418.2473 418.5766 0.0494 -1.0000 -1.0000 3241722 1578558750.80 151.5313 59.9963 32.0000 1.9998 2.0011 418.2667 418.5963 0.0495 -1.0000 -1.0000 3241784 1578558750.90 151.5349 59.9963 32.0000 1.9997 2.0010 418.3162 418.6466 0.0495 -1.0000 -1.0000 3241863 1578558751.00 151.5349 59.9963 32.0000 1.9996 2.0009 418.2599 418.5894 0.0494 -1.0000 -1.0000 3241925 1578558751.10 151.5349 59.9963 32.0000 1.9999 2.0012 418.2377 418.5674 0.0495 -1.0000 -1.0000 3242160 1578558751.20 151.5349 59.9963 32.0000 1.9996 2.0009 418.2930 418.6219 0.0493 -1.0000 -1.0000 3242222 1578558751.30 151.5349 59.9963 32.0000 1.9991 2.0004 418.2966 418.6263 0.0495 -1.0000 -1.0000 3242284 1578558751.40 151.5410 59.9963 32.0000 1.9997 2.0010 418.2916 418.6221 0.0495 -1.0000 -1.0000 3242363 1578558751.50 151.5410 59.9963 32.0000 1.9997 2.0010 418.3055 418.6367 0.0497 -1.0000 -1.0000 3242425 1578558751.60 151.5410 59.9963 32.0000 2.0003 2.0016 418.3276 418.6581 0.0495 -1.0000 -1.0000 3242597 1578558751.70 151.5410 59.9963 32.0000 2.0003 2.0016 418.2312 418.5605 0.0494 -1.0000 -1.0000 3242675 1578558751.80 151.5410 59.9963 32.0000 2.0003 2.0016 418.2265 418.5560 0.0495 -1.0000 -1.0000 3242738 1578558751.90 151.5417 59.9963 32.0000 1.9995 2.0008 418.2756 418.6069 0.0496 -1.0000 -1.0000 3242800 1578558752.00 151.5424 59.9963 32.0000 2.0004 2.0017 418.2852 418.6143 0.0494 -1.0000 -1.0000 3242863 1578558752.10 151.5424 59.9963 32.0000 1.9992 2.0005 418.3613 418.6909 0.0495 -1.0000 -1.0000 3243628 1578558752.20 151.5424 59.9963 32.0000 2.0000 2.0013 418.2904 418.6204 0.0495 -1.0000 -1.0000 3243691 1578558752.30 151.5424 59.9963 32.0000 2.0001 2.0014 418.3350 418.6644 0.0494 -1.0000 -1.0000 3243769 1578558752.40 151.5424 59.9963 32.0000 2.0003 2.0016 418.2799 418.6097 0.0495 -1.0000 -1.0000 3243831 1578558752.50 151.5216 59.9963 32.0000 2.0001 2.0014 418.3501 418.6804 0.0496 -1.0000 -1.0000 3243894 1578558752.60 151.5216 59.9963 32.0000 2.0001 2.0014 418.3093 418.6395 0.0496 -1.0000 -1.0000 3243956 1578558752.70 151.5216 59.9963 32.0000 2.0001 2.0014 418.3115 418.6422 0.0496 -1.0000 -1.0000 3244019 1578558752.80 151.5216 59.9963 32.0000 2.0003 2.0016 418.2629 418.5913 0.0493 -1.0000 -1.0000 3244082 1578558752.90 151.5216 59.9963 32.0000 1.9994 2.0007 418.2365 418.5660 0.0495 -1.0000 -1.0000 3244160 1578558753.00 151.5352 59.9963 32.0000 2.0007 2.0020 418.3050 418.6354 0.0496 -1.0000 -1.0000 3244222 1578558753.10 151.5356 59.9963 32.0000 2.0006 2.0019 418.2618 418.5910 0.0493 -1.0000 -1.0000 3244300 1578558753.20 151.5356 59.9963 32.0000 2.0000 2.0012 418.3113 418.6404 0.0494 -1.0000 -1.0000 3244363 1578558753.30 151.5356 59.9963 32.0000 2.0000 2.0013 418.3380 418.6681 0.0496 -1.0000 -1.0000 3244425 1578558753.40 151.5356 59.9963 32.0000 1.9994 2.0007 418.3002 418.6314 0.0497 -1.0000 -1.0000 3244503 1578558753.50 151.5328 59.9963 32.0000 1.9993 2.0006 418.3266 418.6567 0.0495 -1.0000 -1.0000 3244566 1578558753.60 151.5205 59.9963 32.0000 1.9998 2.0011 418.3149 418.6452 0.0495 -1.0000 -1.0000 3244800 1578558753.70 151.5205 59.9963 32.0000 2.0010 2.0023 418.3444 418.6740 0.0494 -1.0000 -1.0000 3244878 1578558753.80 151.5205 59.9963 32.0000 2.0003 2.0016 418.3898 418.7199 0.0496 -1.0000 -1.0000 3244941 1578558753.90 151.5205 59.9963 32.0000 1.9991 2.0004 418.3834 418.7141 0.0496 -1.0000 -1.0000 3245003 1578558754.00 151.5205 59.9963 32.0000 1.9993 2.0006 418.3275 418.6578 0.0496 -1.0000 -1.0000 3245081 1578558754.10 151.5205 59.9963 32.0000 1.9995 2.0008 418.3087 418.6395 0.0496 -1.0000 -1.0000 3245300 1578558754.20 151.5205 59.9963 32.0000 1.9996 2.0009 418.2967 418.6265 0.0495 -1.0000 -1.0000 3245363 1578558754.30 151.5205 59.9963 32.0000 1.9996 2.0009 418.2438 418.5739 0.0495 -1.0000 -1.0000 3245441 1578558754.40 151.5205 59.9963 32.0000 2.0001 2.0014 418.3133 418.6435 0.0495 -1.0000 -1.0000 3245503 1578558754.50 151.5205 59.9963 32.0000 2.0005 2.0018 418.3653 418.6945 0.0494 -1.0000 -1.0000 3245566 1578558754.60 151.5205 59.9963 32.0000 1.9998 2.0011 418.3219 418.6515 0.0495 -1.0000 -1.0000 3245816 1578558754.70 151.5284 59.9962 32.0000 1.9995 2.0008 418.3443 418.6743 0.0495 -1.0000 -1.0000 3245878 1578558754.80 151.5482 59.9958 32.0000 1.9992 2.0005 418.3079 418.6379 0.0494 -1.0000 -1.0000 3245941 1578558754.90 151.5482 59.9958 32.0000 1.9996 2.0009 418.2996 418.6287 0.0494 -1.0000 -1.0000 3246019 1578558755.00 151.5482 59.9958 32.0000 1.9998 2.0011 418.2596 418.5894 0.0495 -1.0000 -1.0000 3246081 1578558755.10 151.5482 59.9958 32.0000 2.0001 2.0014 418.2814 418.6112 0.0495 -1.0000 -1.0000 3246144 1578558755.20 151.5482 59.9958 32.0000 1.9999 2.0012 418.3203 418.6497 0.0494 -1.0000 -1.0000 3246206 1578558755.30 151.5401 59.9958 32.0000 1.9996 2.0009 418.2523 418.5816 0.0494 -1.0000 -1.0000 3246269 1578558755.40 151.5390 59.9958 32.0000 1.9997 2.0010 418.2446 418.5748 0.0495 -1.0000 -1.0000 3246347 1578558755.50 151.5390 59.9958 32.0000 2.0002 2.0015 418.2684 418.5976 0.0494 -1.0000 -1.0000 3246409 1578558755.60 151.5390 59.9958 32.0000 1.9998 2.0011 418.3446 418.6747 0.0495 -1.0000 -1.0000 3246472 1578558755.70 151.5390 59.9958 32.0000 1.9994 2.0007 418.3534 418.6838 0.0495 -1.0000 -1.0000 3246659 1578558755.80 151.5390 59.9958 32.0000 2.0000 2.0013 418.3636 418.6928 0.0494 -1.0000 -1.0000 3246722 1578558755.90 151.5152 59.9958 32.0000 2.0004 2.0017 418.2978 418.6273 0.0494 -1.0000 -1.0000 3246784 1578558756.00 151.5152 59.9958 32.0000 1.9996 2.0009 418.3035 418.6333 0.0495 -1.0000 -1.0000 3246863 1578558756.10 151.5152 59.9958 32.0000 1.9998 2.0011 418.3463 418.6766 0.0495 -1.0000 -1.0000 3246925 1578558756.20 151.5152 59.9958 32.0000 1.9995 2.0008 418.2702 418.5992 0.0494 -1.0000 -1.0000 3247191 1578558756.30 151.5152 59.9958 32.0000 1.9998 2.0011 418.2703 418.5994 0.0494 -1.0000 -1.0000 3247269 1578558756.40 151.5174 59.9958 32.0000 1.9998 2.0011 418.2317 418.5612 0.0495 -1.0000 -1.0000 3247331 1578558756.50 151.5196 59.9958 32.0000 1.9994 2.0007 418.3373 418.6677 0.0495 -1.0000 -1.0000 3247394 1578558756.60 151.5196 59.9958 32.0000 1.9993 2.0006 418.3541 418.6837 0.0494 -1.0000 -1.0000 3247472 1578558756.70 151.5196 59.9958 32.0000 1.9998 2.0010 418.2368 418.5669 0.0496 -1.0000 -1.0000 3247691 1578558756.80 151.5196 59.9958 32.0000 1.9995 2.0008 418.2556 418.5862 0.0495 -1.0000 -1.0000 3247753 1578558756.90 151.5196 59.9958 32.0000 1.9997 2.0010 418.2629 418.5925 0.0495 -1.0000 -1.0000 3247831 1578558757.00 151.5428 59.9958 32.0000 1.9992 2.0005 418.3251 418.6547 0.0494 -1.0000 -1.0000 3247894 1578558757.10 151.5428 59.9958 32.0000 1.9995 2.0008 418.3279 418.6578 0.0495 -1.0000 -1.0000 3247956 1578558757.20 151.5428 59.9958 32.0000 1.9994 2.0007 418.2129 418.5425 0.0494 -1.0000 -1.0000 3248191 1578558757.30 151.5428 59.9958 32.0000 1.9999 2.0012 418.2974 418.6266 0.0494 -1.0000 -1.0000 3248284 1578558757.40 151.5428 59.9958 32.0000 2.0001 2.0014 418.3424 418.6725 0.0495 -1.0000 -1.0000 3248347 1578558757.50 151.4617 59.9958 32.0000 2.0003 2.0016 418.2833 418.6125 0.0494 -1.0000 -1.0000 3248409 1578558757.60 151.4617 59.9958 32.0000 2.0003 2.0016 418.2939 418.6234 0.0494 -1.0000 -1.0000 3248472 1578558757.70 151.4617 59.9958 32.0000 1.9992 2.0005 418.2715 418.6000 0.0493 -1.0000 -1.0000 3248581 1578558757.80 151.4617 59.9958 32.0000 1.9993 2.0006 418.3061 418.6370 0.0496 -1.0000 -1.0000 3248644 1578558757.90 151.4617 59.9958 32.0000 1.9998 2.0011 418.2495 418.5785 0.0493 -1.0000 -1.0000 3248706 1578558758.00 151.4628 59.9958 32.0000 1.9992 2.0005 418.2681 418.5964 0.0493 -1.0000 -1.0000 3248784 1578558758.10 151.5034 59.9958 32.0000 1.9994 2.0007 418.2627 418.5926 0.0495 -1.0000 -1.0000 3248847 1578558758.20 151.5034 59.9958 32.0000 1.9982 1.9995 418.2967 418.6268 0.0494 -1.0000 -1.0000 3248909 1578558758.30 151.5034 59.9958 32.0000 1.9997 2.0010 418.2743 418.6035 0.0494 -1.0000 -1.0000 3249613 1578558758.40 151.5034 59.9958 32.0000 2.0001 2.0014 418.2709 418.6011 0.0496 -1.0000 -1.0000 3249675 1578558758.50 151.5034 59.9958 32.0000 1.9997 2.0010 418.3178 418.6476 0.0494 -1.0000 -1.0000 3249738 1578558758.60 151.4706 59.9958 32.0000 2.0000 2.0013 418.2484 418.5775 0.0494 -1.0000 -1.0000 3249800 1578558758.70 151.4705 59.9958 32.0000 1.9995 2.0008 418.2547 418.5846 0.0495 -1.0000 -1.0000 3249863 1578558758.80 151.4705 59.9958 32.0000 1.9994 2.0007 418.2348 418.5643 0.0494 -1.0000 -1.0000 3249925 1578558758.90 151.4705 59.9958 32.0000 1.9988 2.0000 418.1979 418.5278 0.0495 -1.0000 -1.0000 3250003 1578558759.00 151.4705 59.9958 32.0000 1.9993 2.0006 418.3067 418.6362 0.0494 -1.0000 -1.0000 3250066 1578558759.10 151.4705 59.9958 32.0000 1.9990 2.0003 418.2939 418.6234 0.0494 -1.0000 -1.0000 3250144 1578558759.20 151.4786 59.9958 32.0000 1.9998 2.0011 418.2920 418.6214 0.0494 -1.0000 -1.0000 3250222 1578558759.30 151.4786 59.9958 32.0000 1.9997 2.0010 418.2265 418.5567 0.0496 -1.0000 -1.0000 3250316 1578558759.40 151.4786 59.9958 32.0000 1.9996 2.0009 418.2710 418.6004 0.0493 -1.0000 -1.0000 3250378 1578558759.50 151.4786 59.9958 32.0000 1.9998 2.0011 418.2624 418.5916 0.0494 -1.0000 -1.0000 3250441 1578558759.60 151.4786 59.9958 32.0000 1.9992 2.0005 418.2932 418.6236 0.0496 -1.0000 -1.0000 3250503 1578558759.70 151.4786 59.9958 32.0000 1.9994 2.0007 418.2055 418.5357 0.0495 -1.0000 -1.0000 3250581 1578558759.80 151.4846 59.9958 32.0000 1.9999 2.0012 418.2080 418.5367 0.0493 -1.0000 -1.0000 3250644 1578558759.90 151.4886 59.9959 32.0000 1.9997 2.0010 418.3020 418.6309 0.0494 -1.0000 -1.0000 3250706 1578558760.00 151.4886 59.9959 32.0000 1.9997 2.0010 418.2799 418.6101 0.0495 -1.0000 -1.0000 3250784 1578558760.10 151.4886 59.9959 32.0000 1.9995 2.0008 418.3159 418.6457 0.0495 -1.0000 -1.0000 3250847 1578558760.20 151.4886 59.9959 32.0000 1.9996 2.0009 418.2582 418.5879 0.0495 -1.0000 -1.0000 3250909 1578558760.30 151.4886 59.9959 32.0000 1.9999 2.0012 418.2433 418.5727 0.0494 -1.0000 -1.0000 3251113 1578558760.40 151.4945 59.9959 32.0000 1.9990 2.0003 418.1718 418.5017 0.0495 -1.0000 -1.0000 3251175 1578558760.50 151.5238 59.9959 32.0000 1.9991 2.0004 418.2553 418.5845 0.0494 -1.0000 -1.0000 3251238 1578558760.60 151.5238 59.9959 32.0000 1.9996 2.0009 418.2276 418.5572 0.0495 -1.0000 -1.0000 3251300 1578558760.70 151.5238 59.9959 32.0000 1.9997 2.0010 418.2383 418.5680 0.0494 -1.0000 -1.0000 3251363 1578558760.80 151.5238 59.9959 32.0000 2.0001 2.0014 418.2190 418.5488 0.0495 -1.0000 -1.0000 3251425 1578558760.90 151.5238 59.9959 32.0000 1.9993 2.0006 418.2522 418.5821 0.0495 -1.0000 -1.0000 3251660 1578558761.00 151.5017 59.9959 32.0000 1.9995 2.0008 418.2301 418.5594 0.0494 -1.0000 -1.0000 3251722 1578558761.10 151.5017 59.9959 32.0000 1.9996 2.0009 418.2481 418.5776 0.0495 -1.0000 -1.0000 3251800 1578558761.20 151.5017 59.9959 32.0000 1.9996 2.0009 418.3056 418.6345 0.0494 -1.0000 -1.0000 3251863 1578558761.30 151.5017 59.9959 32.0000 1.9992 2.0005 418.2099 418.5395 0.0494 -1.0000 -1.0000 3251925 1578558761.40 151.5017 59.9959 32.0000 1.9993 2.0006 418.1932 418.5222 0.0493 -1.0000 -1.0000 3252316 1578558761.50 151.4709 59.9959 32.0000 1.9994 2.0006 418.2242 418.5531 0.0494 -1.0000 -1.0000 3252378 1578558761.60 151.4614 59.9959 32.0000 1.9988 2.0001 418.2539 418.5831 0.0493 -1.0000 -1.0000 3252441 1578558761.70 151.4614 59.9959 32.0000 1.9995 2.0008 418.2917 418.6205 0.0493 -1.0000 -1.0000 3252519 1578558761.80 151.4614 59.9959 32.0000 1.9996 2.0009 418.2204 418.5488 0.0494 -1.0000 -1.0000 3252581 1578558761.90 151.4614 59.9959 32.0000 1.9991 2.0004 418.2953 418.6256 0.0495 -1.0000 -1.0000 3252800 1578558762.00 151.4620 59.9959 32.0000 2.0000 2.0013 418.3332 418.6625 0.0494 -1.0000 -1.0000 3252878 1578558762.10 151.4800 59.9959 32.0000 1.9998 2.0011 418.2059 418.5353 0.0494 -1.0000 -1.0000 3252941 1578558762.20 151.4800 59.9959 32.0000 1.9996 2.0009 418.3224 418.6525 0.0495 -1.0000 -1.0000 3253003 1578558762.30 151.4800 59.9959 32.0000 1.9996 2.0009 418.2932 418.6222 0.0493 -1.0000 -1.0000 3253081 1578558762.40 151.4800 59.9959 32.0000 1.9995 2.0008 418.2607 418.5895 0.0496 -1.0000 -1.0000 3253175 1578558762.50 151.4800 59.9959 32.0000 1.9998 2.0011 418.2074 418.5369 0.0495 -1.0000 -1.0000 3253238 1578558762.60 151.5111 59.9959 32.0000 1.9997 2.0010 418.2639 418.5939 0.0494 -1.0000 -1.0000 3253316 1578558762.70 151.5111 59.9959 32.0000 2.0004 2.0017 418.2423 418.5715 0.0494 -1.0000 -1.0000 3253378 1578558762.80 151.5111 59.9959 32.0000 1.9995 2.0008 418.2716 418.6012 0.0495 -1.0000 -1.0000 3253425 1578558762.90 151.5111 59.9959 32.0000 1.9999 2.0012 418.2756 418.6061 0.0496 -1.0000 -1.0000 3253675 1578558763.00 151.5111 59.9959 32.0000 1.9998 2.0011 418.2941 418.6237 0.0494 -1.0000 -1.0000 3253738 1578558763.10 151.5111 59.9959 32.0000 1.9995 2.0008 418.2527 418.5842 0.0496 -1.0000 -1.0000 3253800 1578558763.20 151.5027 59.9959 32.0000 1.9998 2.0011 418.2709 418.5995 0.0494 -1.0000 -1.0000 3253863 1578558763.30 151.5027 59.9959 32.0000 1.9997 2.0010 418.2827 418.6121 0.0494 -1.0000 -1.0000 3253925 1578558763.40 151.5027 59.9959 32.0000 2.0000 2.0013 418.2751 418.6040 0.0493 -1.0000 -1.0000 3254175 1578558763.50 151.5027 59.9959 32.0000 1.9997 2.0010 418.2585 418.5875 0.0494 -1.0000 -1.0000 3254238 1578558763.60 151.5027 59.9959 32.0000 1.9991 2.0004 418.2190 418.5486 0.0495 -1.0000 -1.0000 3254300 1578558763.70 151.5027 59.9959 32.0000 1.9993 2.0006 418.2778 418.6069 0.0493 -1.0000 -1.0000 3254378 1578558763.80 151.4886 59.9959 32.0000 1.9994 2.0007 418.2855 418.6139 0.0493 -1.0000 -1.0000 3254441 1578558763.90 151.4886 59.9959 32.0000 2.0002 2.0015 418.2969 418.6267 0.0494 -1.0000 -1.0000 3254503 1578558764.00 151.4886 59.9959 32.0000 1.9991 2.0004 418.2655 418.5952 0.0495 -1.0000 -1.0000 3254691 1578558764.10 151.4886 59.9959 32.0000 1.9992 2.0005 418.3581 418.6885 0.0496 -1.0000 -1.0000 3254753 1578558764.20 151.4886 59.9959 32.0000 1.9997 2.0010 418.2825 418.6123 0.0494 -1.0000 -1.0000 3254816 1578558764.30 151.5151 59.9959 32.0000 1.9996 2.0009 418.3021 418.6324 0.0496 -1.0000 -1.0000 3254894 1578558764.40 151.5296 59.9959 32.0000 2.0002 2.0015 418.3167 418.6464 0.0494 -1.0000 -1.0000 3254956 1578558764.50 151.5296 59.9959 32.0000 2.0000 2.0013 418.3147 418.6440 0.0494 -1.0000 -1.0000 3255894 1578558764.60 151.5296 59.9959 32.0000 1.9999 2.0012 418.2198 418.5497 0.0495 -1.0000 -1.0000 3255956 1578558764.70 151.5296 59.9959 32.0000 2.0001 2.0014 418.2223 418.5518 0.0493 -1.0000 -1.0000 3256019 1578558764.80 151.5296 59.9959 32.0000 1.9997 2.0010 418.2836 418.6128 0.0494 -1.0000 -1.0000 3256081 1578558764.90 151.5238 59.9966 32.0000 2.0000 2.0013 418.3304 418.6600 0.0495 -1.0000 -1.0000 3256160 1578558765.00 151.5238 59.9966 32.0000 2.0002 2.0015 418.3270 418.6568 0.0495 -1.0000 -1.0000 3256238 1578558765.10 151.5238 59.9966 32.0000 1.9992 2.0005 418.2745 418.6033 0.0494 -1.0000 -1.0000 3256316 1578558765.20 151.5238 59.9966 32.0000 1.9996 2.0009 418.2897 418.6200 0.0495 -1.0000 -1.0000 3256378 1578558765.30 151.5238 59.9966 32.0000 1.9985 1.9998 418.3229 418.6520 0.0493 -1.0000 -1.0000 3256441 1578558765.40 151.4999 59.9966 32.0000 1.9997 2.0010 418.2651 418.5943 0.0494 -1.0000 -1.0000 3256519 1578558765.50 151.4999 59.9966 32.0000 2.0001 2.0014 418.3101 418.6404 0.0495 -1.0000 -1.0000 3256581 1578558765.60 151.4999 59.9966 32.0000 1.9999 2.0012 418.3595 418.6894 0.0495 -1.0000 -1.0000 3256644 1578558765.70 151.4999 59.9966 32.0000 1.9994 2.0007 418.2998 418.6299 0.0495 -1.0000 -1.0000 3256706 1578558765.80 151.4999 59.9966 32.0000 1.9998 2.0011 418.2960 418.6253 0.0494 -1.0000 -1.0000 3256769 1578558765.90 151.5007 59.9966 32.0000 1.9995 2.0008 418.2640 418.5933 0.0495 -1.0000 -1.0000 3256831 1578558766.00 151.5258 59.9966 32.0000 1.9999 2.0012 418.2281 418.5573 0.0493 -1.0000 -1.0000 3256909 1578558766.10 151.5258 59.9966 32.0000 1.9996 2.0009 418.2241 418.5533 0.0495 -1.0000 -1.0000 3256972 1578558766.20 151.5258 59.9966 32.0000 1.9988 2.0001 418.2615 418.5920 0.0495 -1.0000 -1.0000 3257034 1578558766.30 151.5258 59.9966 32.0000 1.9994 2.0007 418.2613 418.5923 0.0497 -1.0000 -1.0000 3257113 1578558766.40 151.5258 59.9966 32.0000 1.9995 2.0008 418.2890 418.6193 0.0496 -1.0000 -1.0000 3257175 1578558766.50 151.5258 59.9966 32.0000 1.9999 2.0012 418.2944 418.6244 0.0495 -1.0000 -1.0000 3257238 1578558766.60 151.5258 59.9966 32.0000 1.9997 2.0010 418.2123 418.5419 0.0494 -1.0000 -1.0000 3257316 1578558766.70 151.5258 59.9966 32.0000 2.0001 2.0014 418.2277 418.5566 0.0493 -1.0000 -1.0000 3257378 1578558766.80 151.5258 59.9966 32.0000 2.0007 2.0020 418.2478 418.5767 0.0495 -1.0000 -1.0000 3257441 1578558766.90 151.5258 59.9966 32.0000 1.9999 2.0012 418.2854 418.6159 0.0495 -1.0000 -1.0000 3257503 1578558767.00 151.5215 59.9966 32.0000 1.9998 2.0011 418.3027 418.6327 0.0495 -1.0000 -1.0000 3257581 1578558767.10 151.5050 59.9966 32.0000 1.9995 2.0008 418.1768 418.5063 0.0494 -1.0000 -1.0000 3258316 1578558767.20 151.5050 59.9966 32.0000 2.0001 2.0014 418.2693 418.5985 0.0494 -1.0000 -1.0000 3258378 1578558767.30 151.5050 59.9966 32.0000 1.9999 2.0012 418.3854 418.7152 0.0494 -1.0000 -1.0000 3258441 1578558767.40 151.5050 59.9966 32.0000 2.0001 2.0014 418.2718 418.6010 0.0494 -1.0000 -1.0000 3258503 1578558767.50 151.5050 59.9966 32.0000 1.9998 2.0011 418.2811 418.6108 0.0495 -1.0000 -1.0000 3258581 1578558767.60 151.5189 59.9966 32.0000 1.9998 2.0011 418.2585 418.5888 0.0496 -1.0000 -1.0000 3258769 1578558767.70 151.5315 59.9966 32.0000 1.9999 2.0012 418.2518 418.5824 0.0495 -1.0000 -1.0000 3258847 1578558767.80 151.5315 59.9966 32.0000 2.0000 2.0013 418.2896 418.6194 0.0495 -1.0000 -1.0000 3258909 1578558767.90 151.5315 59.9966 32.0000 2.0002 2.0015 418.3180 418.6480 0.0495 -1.0000 -1.0000 3258972 1578558768.00 151.5315 59.9966 32.0000 1.9996 2.0009 418.2819 418.6107 0.0493 -1.0000 -1.0000 3259034 1578558768.10 151.5315 59.9966 32.0000 1.9997 2.0010 418.2518 418.5805 0.0493 -1.0000 -1.0000 3259269 1578558768.20 151.4949 59.9966 32.0000 1.9995 2.0008 418.2643 418.5939 0.0495 -1.0000 -1.0000 3259331 1578558768.30 151.4949 59.9966 32.0000 1.9995 2.0008 418.2634 418.5940 0.0496 -1.0000 -1.0000 3259394 1578558768.40 151.4949 59.9966 32.0000 1.9997 2.0010 418.2621 418.5911 0.0494 -1.0000 -1.0000 3259472 1578558768.50 151.4949 59.9966 32.0000 1.9993 2.0006 418.2854 418.6145 0.0493 -1.0000 -1.0000 3259534 1578558768.60 151.4949 59.9966 32.0000 1.9998 2.0011 418.2954 418.6245 0.0494 -1.0000 -1.0000 3259597 1578558768.70 151.4765 59.9966 32.0000 1.9999 2.0012 418.2844 418.6133 0.0493 -1.0000 -1.0000 3259660 1578558768.80 151.4739 59.9966 32.0000 1.9993 2.0006 418.3381 418.6674 0.0494 -1.0000 -1.0000 3259722 1578558768.90 151.4739 59.9966 32.0000 1.9996 2.0009 418.2871 418.6166 0.0494 -1.0000 -1.0000 3259800 1578558769.00 151.4739 59.9966 32.0000 1.9990 2.0003 418.3876 418.7172 0.0495 -1.0000 -1.0000 3259863 1578558769.10 151.4739 59.9966 32.0000 1.9998 2.0011 418.2882 418.6182 0.0495 -1.0000 -1.0000 3259941 1578558769.20 151.4739 59.9966 32.0000 1.9995 2.0008 418.3040 418.6338 0.0495 -1.0000 -1.0000 3300003 1578558769.30 151.5109 59.9966 32.0000 1.9993 2.0006 418.3234 418.6532 0.0495 -1.0000 -1.0000 3300066 1578558769.40 151.5109 59.9966 32.0000 1.9996 2.0009 418.2519 418.5819 0.0495 -1.0000 -1.0000 3300128 1578558769.50 151.5109 59.9966 32.0000 1.9993 2.0006 418.2574 418.5870 0.0495 -1.0000 -1.0000 3300191 1578558769.60 151.5109 59.9966 32.0000 1.9999 2.0012 418.4157 418.7453 0.0494 -1.0000 -1.0000 3300253 1578558769.70 151.5109 59.9966 32.0000 2.0000 2.0013 418.3687 418.6985 0.0495 -1.0000 -1.0000 3300331 1578558769.80 151.4758 59.9963 32.0000 1.9998 2.0011 418.3347 418.6645 0.0495 -1.0000 -1.0000 3300394 1578558769.90 151.4743 59.9963 32.0000 1.9997 2.0010 418.2788 418.6082 0.0494 -1.0000 -1.0000 3300456 1578558770.00 151.4743 59.9963 32.0000 1.9993 2.0006 418.2819 418.6113 0.0495 -1.0000 -1.0000 3300534 1578558770.10 151.4743 59.9963 32.0000 1.9992 2.0005 418.2452 418.5749 0.0494 -1.0000 -1.0000 3300597 1578558770.20 151.4743 59.9963 32.0000 1.9995 2.0008 418.2488 418.5797 0.0497 -1.0000 -1.0000 3301066 1578558770.30 151.4743 59.9963 32.0000 1.9991 2.0004 418.2586 418.5879 0.0494 -1.0000 -1.0000 3301144 1578558770.40 151.4800 59.9963 32.0000 1.9996 2.0009 418.3175 418.6470 0.0494 -1.0000 -1.0000 3301206 1578558770.50 151.4800 59.9963 32.0000 1.9998 2.0011 418.3000 418.6306 0.0497 -1.0000 -1.0000 3301269 1578558770.60 151.4800 59.9963 32.0000 1.9993 2.0006 418.1875 418.5181 0.0496 -1.0000 -1.0000 3301347 1578558770.70 151.4800 59.9963 32.0000 1.9996 2.0009 418.2676 418.5971 0.0494 -1.0000 -1.0000 3301409 1578558770.80 151.4800 59.9963 32.0000 2.0001 2.0014 418.2939 418.6230 0.0494 -1.0000 -1.0000 3301472 1578558770.90 151.4755 59.9963 32.0000 2.0007 2.0020 418.3387 418.6681 0.0494 -1.0000 -1.0000 3301550 1578558771.00 151.4669 59.9963 32.0000 2.0009 2.0021 418.3471 418.6770 0.0495 -1.0000 -1.0000 3301613 1578558771.10 151.4669 59.9963 32.0000 1.9999 2.0012 418.2997 418.6291 0.0494 -1.0000 -1.0000 3301675 1578558771.20 151.4669 59.9963 32.0000 1.9994 2.0007 418.2258 418.5557 0.0495 -1.0000 -1.0000 3302160 1578558771.30 151.4669 59.9963 32.0000 1.9991 2.0003 418.2549 418.5845 0.0495 -1.0000 -1.0000 3302222 1578558771.40 151.4669 59.9963 32.0000 1.9992 2.0005 418.3415 418.6715 0.0495 -1.0000 -1.0000 3302300 1578558771.50 151.5182 59.9963 32.0000 1.9992 2.0005 418.2590 418.5884 0.0494 -1.0000 -1.0000 3302363 1578558771.60 151.5182 59.9963 32.0000 1.9995 2.0008 418.3135 418.6435 0.0495 -1.0000 -1.0000 3302425 1578558771.70 151.5182 59.9963 32.0000 1.9997 2.0010 418.2936 418.6239 0.0495 -1.0000 -1.0000 3302581 1578558771.80 151.5182 59.9963 32.0000 1.9994 2.0007 418.2356 418.5652 0.0494 -1.0000 -1.0000 3302644 1578558771.90 151.5182 59.9963 32.0000 1.9992 2.0005 418.2832 418.6137 0.0495 -1.0000 -1.0000 3302706 1578558772.00 151.5079 59.9963 32.0000 1.9982 1.9995 418.2507 418.5802 0.0495 -1.0000 -1.0000 3302784 1578558772.10 151.4981 59.9963 32.0000 1.9998 2.0011 418.2551 418.5846 0.0494 -1.0000 -1.0000 3302847 1578558772.20 151.4981 59.9963 32.0000 1.9994 2.0007 418.2550 418.5854 0.0496 -1.0000 -1.0000 3303613 1578558772.30 151.4981 59.9963 32.0000 1.9993 2.0007 418.2421 418.5725 0.0495 -1.0000 -1.0000 3303691 1578558772.40 151.4981 59.9963 32.0000 1.9996 2.0008 418.2564 418.5853 0.0493 -1.0000 -1.0000 3303753 1578558772.50 151.4981 59.9963 32.0000 1.9999 2.0012 418.2275 418.5572 0.0495 -1.0000 -1.0000 3303816 1578558772.60 151.4829 59.9963 32.0000 1.9993 2.0006 418.2836 418.6129 0.0494 -1.0000 -1.0000 3303894 1578558772.70 151.4829 59.9963 32.0000 1.9995 2.0008 418.2689 418.5986 0.0495 -1.0000 -1.0000 3303956 1578558772.80 151.4829 59.9963 32.0000 1.9996 2.0009 418.2581 418.5877 0.0494 -1.0000 -1.0000 3304019 1578558772.90 151.4829 59.9963 32.0000 1.9996 2.0009 418.2918 418.6212 0.0494 -1.0000 -1.0000 3304081 1578558773.00 151.4829 59.9963 32.0000 1.9991 2.0004 418.2268 418.5565 0.0494 -1.0000 -1.0000 3304160 1578558773.10 151.5431 59.9963 32.0000 1.9990 2.0002 418.2606 418.5902 0.0494 -1.0000 -1.0000 3304222 1578558773.20 151.5431 59.9963 32.0000 1.9993 2.0006 418.2183 418.5480 0.0495 -1.0000 -1.0000 3304284 1578558773.30 151.5431 59.9963 32.0000 1.9997 2.0010 418.2531 418.5829 0.0495 -1.0000 -1.0000 3304347 1578558773.40 151.5431 59.9963 32.0000 1.9996 2.0009 418.2188 418.5483 0.0494 -1.0000 -1.0000 3304425 1578558773.50 151.5431 59.9963 32.0000 1.9992 2.0005 418.2268 418.5570 0.0495 -1.0000 -1.0000 3304488 1578558773.60 151.5252 59.9963 32.0000 1.9985 1.9998 418.2069 418.5364 0.0494 -1.0000 -1.0000 3304550 1578558773.70 151.4966 59.9963 32.0000 1.9991 2.0004 418.2186 418.5476 0.0494 -1.0000 -1.0000 3304613 1578558773.80 151.4966 59.9963 32.0000 1.9995 2.0008 418.2969 418.6264 0.0494 -1.0000 -1.0000 3304800 1578558773.90 151.4966 59.9963 32.0000 1.9992 2.0005 418.3040 418.6321 0.0493 -1.0000 -1.0000 3304863 1578558774.00 151.4966 59.9963 32.0000 2.0000 2.0013 418.2451 418.5746 0.0494 -1.0000 -1.0000 3304941 1578558774.10 151.4966 59.9963 32.0000 1.9989 2.0002 418.1625 418.4920 0.0494 -1.0000 -1.0000 3305003 1578558774.20 151.4966 59.9963 32.0000 1.9996 2.0009 418.2329 418.5625 0.0495 -1.0000 -1.0000 3305066 1578558774.30 151.4910 59.9963 32.0000 1.9993 2.0006 418.2405 418.5705 0.0495 -1.0000 -1.0000 3305128 1578558774.40 151.4910 59.9963 32.0000 2.0003 2.0016 418.2891 418.6191 0.0495 -1.0000 -1.0000 3305191 1578558774.50 151.4910 59.9963 32.0000 2.0000 2.0013 418.2321 418.5615 0.0494 -1.0000 -1.0000 3305253 1578558774.60 151.4910 59.9963 32.0000 1.9994 2.0007 418.2037 418.5328 0.0494 -1.0000 -1.0000 3305331 1578558774.70 151.4910 59.9963 32.0000 1.9998 2.0011 418.2727 418.6027 0.0496 -1.0000 -1.0000 3305394 1578558774.80 151.5038 59.9961 32.0000 1.9998 2.0011 418.2558 418.5857 0.0495 -1.0000 -1.0000 3305581 1578558774.90 151.5305 59.9958 32.0000 1.9998 2.0011 418.2020 418.5319 0.0495 -1.0000 -1.0000 3305644 1578558775.00 151.5305 59.9958 32.0000 1.9993 2.0006 418.2192 418.5490 0.0495 -1.0000 -1.0000 3305706 1578558775.10 151.5305 59.9958 32.0000 1.9996 2.0009 418.2700 418.6001 0.0495 -1.0000 -1.0000 3305784 1578558775.20 151.5305 59.9958 32.0000 1.9997 2.0010 418.2981 418.6284 0.0495 -1.0000 -1.0000 3305847 1578558775.30 151.5305 59.9958 32.0000 1.9995 2.0008 418.2396 418.5688 0.0494 -1.0000 -1.0000 3306160 1578558775.40 151.5287 59.9958 32.0000 1.9997 2.0010 418.2796 418.6092 0.0495 -1.0000 -1.0000 3306238 1578558775.50 151.4836 59.9958 32.0000 1.9998 2.0011 418.2759 418.6057 0.0495 -1.0000 -1.0000 3306300 1578558775.60 151.4836 59.9958 32.0000 1.9999 2.0012 418.2923 418.6218 0.0494 -1.0000 -1.0000 3306363 1578558775.70 151.4836 59.9958 32.0000 1.9996 2.0009 418.2037 418.5326 0.0493 -1.0000 -1.0000 3306425 1578558775.80 151.4836 59.9958 32.0000 1.9990 2.0003 418.2787 418.6079 0.0494 -1.0000 -1.0000 3306659 1578558775.90 151.4836 59.9958 32.0000 1.9988 2.0001 418.2594 418.5889 0.0495 -1.0000 -1.0000 3306722 1578558776.00 151.4378 59.9958 32.0000 1.9995 2.0008 418.2360 418.5658 0.0494 -1.0000 -1.0000 3306800 1578558776.10 151.4378 59.9958 32.0000 1.9995 2.0008 418.1898 418.5190 0.0494 -1.0000 -1.0000 3306863 1578558776.20 151.4378 59.9958 32.0000 1.9994 2.0007 418.1544 418.4844 0.0495 -1.0000 -1.0000 3306925 1578558776.30 151.4378 59.9958 32.0000 1.9994 2.0007 418.2074 418.5378 0.0496 -1.0000 -1.0000 3307113 1578558776.40 151.4378 59.9958 32.0000 1.9992 2.0005 418.2189 418.5486 0.0494 -1.0000 -1.0000 3307175 1578558776.50 151.4175 59.9958 32.0000 1.9989 2.0002 418.2220 418.5525 0.0496 -1.0000 -1.0000 3307238 1578558776.60 151.4113 59.9958 32.0000 1.9997 2.0010 418.1673 418.4972 0.0495 -1.0000 -1.0000 3307316 1578558776.70 151.4113 59.9958 32.0000 1.9989 2.0002 418.2011 418.5294 0.0492 -1.0000 -1.0000 3307378 1578558776.80 151.4113 59.9958 32.0000 1.9988 2.0001 418.1917 418.5214 0.0494 -1.0000 -1.0000 3307659 1578558776.90 151.4113 59.9958 32.0000 1.9986 1.9999 418.2363 418.5657 0.0494 -1.0000 -1.0000 3307722 1578558777.00 151.4113 59.9958 32.0000 1.9995 2.0008 418.1682 418.4981 0.0495 -1.0000 -1.0000 3307784 1578558777.10 151.4084 59.9958 32.0000 1.9992 2.0005 418.1495 418.4803 0.0497 -1.0000 -1.0000 3307863 1578558777.20 151.4084 59.9958 32.0000 1.9992 2.0005 418.2050 418.5349 0.0495 -1.0000 -1.0000 3307925 1578558777.30 151.4084 59.9958 32.0000 1.9994 2.0007 418.1858 418.5148 0.0493 -1.0000 -1.0000 3307988 1578558777.40 151.4084 59.9958 32.0000 1.9998 2.0011 418.1864 418.5148 0.0493 -1.0000 -1.0000 3308097 1578558777.50 151.4084 59.9958 32.0000 1.9995 2.0008 418.1824 418.5122 0.0495 -1.0000 -1.0000 3308160 1578558777.60 151.4084 59.9958 32.0000 1.9990 2.0003 418.1953 418.5251 0.0495 -1.0000 -1.0000 3308222 1578558777.70 151.4244 59.9958 32.0000 1.9988 2.0001 418.1836 418.5133 0.0495 -1.0000 -1.0000 3308284 1578558777.80 151.4244 59.9958 32.0000 2.0002 2.0015 418.2346 418.5644 0.0495 -1.0000 -1.0000 3308347 1578558777.90 151.4244 59.9958 32.0000 1.9997 2.0010 418.2494 418.5792 0.0494 -1.0000 -1.0000 3308769 1578558778.00 151.4244 59.9958 32.0000 1.9993 2.0006 418.1777 418.5076 0.0496 -1.0000 -1.0000 3308847 1578558778.10 151.4244 59.9958 32.0000 1.9992 2.0005 418.1894 418.5188 0.0494 -1.0000 -1.0000 3308909 1578558778.20 151.4574 59.9958 32.0000 1.9988 2.0001 418.2041 418.5338 0.0494 -1.0000 -1.0000 3308972 1578558778.30 151.4574 59.9958 32.0000 1.9991 2.0004 418.1883 418.5161 0.0491 -1.0000 -1.0000 3309050 1578558778.40 151.4574 59.9958 32.0000 1.9993 2.0006 418.2056 418.5346 0.0494 -1.0000 -1.0000 3309816 1578558778.50 151.4574 59.9958 32.0000 1.9991 2.0004 418.1812 418.5102 0.0494 -1.0000 -1.0000 3309878 1578558778.60 151.4574 59.9958 32.0000 1.9989 2.0002 418.1973 418.5261 0.0493 -1.0000 -1.0000 3309956 1578558778.70 151.4364 59.9958 32.0000 1.9993 2.0006 418.1805 418.5100 0.0495 -1.0000 -1.0000 3310019 1578558778.80 151.4084 59.9958 32.0000 1.9991 2.0004 418.2135 418.5432 0.0495 -1.0000 -1.0000 3310081 1578558778.90 151.4084 59.9958 32.0000 1.9980 1.9993 418.1591 418.4890 0.0495 -1.0000 -1.0000 3310160 1578558779.00 151.4084 59.9958 32.0000 1.9991 2.0004 418.1354 418.4644 0.0493 -1.0000 -1.0000 3310222 1578558779.10 151.4084 59.9958 32.0000 1.9993 2.0006 418.2071 418.5372 0.0495 -1.0000 -1.0000 3310300 1578558779.20 151.4084 59.9958 32.0000 1.9990 2.0003 418.2524 418.5821 0.0495 -1.0000 -1.0000 3310363 1578558779.30 151.4056 59.9958 32.0000 1.9990 2.0003 418.2396 418.5696 0.0495 -1.0000 -1.0000 3310425 1578558779.40 151.4056 59.9958 32.0000 1.9990 2.0003 418.1702 418.4992 0.0493 -1.0000 -1.0000 3310488 1578558779.50 151.4056 59.9958 32.0000 1.9987 2.0000 418.2514 418.5807 0.0494 -1.0000 -1.0000 3310550 1578558779.60 151.4056 59.9958 32.0000 1.9992 2.0004 418.1643 418.4936 0.0494 -1.0000 -1.0000 3310613 1578558779.70 151.4056 59.9958 32.0000 1.9997 2.0010 418.2245 418.5531 0.0493 -1.0000 -1.0000 3310691 1578558779.80 151.4310 59.9965 32.0000 1.9993 2.0006 418.1522 418.4811 0.0494 -1.0000 -1.0000 3310753 1578558779.90 151.4310 59.9965 32.0000 1.9998 2.0011 418.2470 418.5773 0.0496 -1.0000 -1.0000 3311347 1578558780.00 151.4310 59.9965 32.0000 1.9996 2.0009 418.2056 418.5348 0.0493 -1.0000 -1.0000 3311409 1578558780.10 151.4310 59.9965 32.0000 1.9996 2.0009 418.2441 418.5734 0.0494 -1.0000 -1.0000 3311472 1578558780.20 151.4310 59.9965 32.0000 1.9997 2.0010 418.2411 418.5709 0.0495 -1.0000 -1.0000 3311534 1578558780.30 151.4325 59.9965 32.0000 1.9997 2.0010 418.1631 418.4931 0.0495 -1.0000 -1.0000 3311613 1578558780.40 151.4681 59.9965 32.0000 1.9994 2.0007 418.2336 418.5639 0.0495 -1.0000 -1.0000 3311675 1578558780.50 151.4681 59.9965 32.0000 1.9992 2.0005 418.1733 418.5022 0.0494 -1.0000 -1.0000 3311738 1578558780.60 151.4681 59.9965 32.0000 1.9994 2.0007 418.2407 418.5699 0.0494 -1.0000 -1.0000 3311816 1578558780.70 151.4681 59.9965 32.0000 2.0000 2.0013 418.2253 418.5541 0.0493 -1.0000 -1.0000 3311878 1578558780.80 151.4681 59.9965 32.0000 1.9997 2.0010 418.1615 418.4902 0.0493 -1.0000 -1.0000 3311941 1578558780.90 151.4686 59.9965 32.0000 2.0000 2.0013 418.1531 418.4812 0.0493 -1.0000 -1.0000 3312019 1578558781.00 151.4996 59.9965 32.0000 1.9997 2.0010 418.2179 418.5481 0.0496 -1.0000 -1.0000 3312081 1578558781.10 151.4996 59.9965 32.0000 1.9989 2.0002 418.2040 418.5340 0.0495 -1.0000 -1.0000 3312160 1578558781.20 151.4996 59.9965 32.0000 1.9986 1.9999 418.1992 418.5282 0.0493 -1.0000 -1.0000 3312269 1578558781.30 151.4996 59.9965 32.0000 1.9997 2.0010 418.2758 418.6046 0.0493 -1.0000 -1.0000 3312331 1578558781.40 151.4996 59.9965 32.0000 1.9993 2.0006 418.2508 418.5802 0.0494 -1.0000 -1.0000 3312409 1578558781.50 151.5011 59.9965 32.0000 1.9997 2.0010 418.2366 418.5663 0.0495 -1.0000 -1.0000 3312472 1578558781.60 151.5175 59.9965 32.0000 1.9997 2.0010 418.2662 418.5958 0.0494 -1.0000 -1.0000 3312534 1578558781.70 151.5175 59.9965 32.0000 1.9992 2.0005 418.2750 418.6049 0.0494 -1.0000 -1.0000 3312597 1578558781.80 151.5175 59.9965 32.0000 1.9999 2.0012 418.1769 418.5054 0.0493 -1.0000 -1.0000 3312659 1578558781.90 151.5175 59.9965 32.0000 1.9995 2.0008 418.2025 418.5319 0.0494 -1.0000 -1.0000 3312722 1578558782.00 151.5175 59.9965 32.0000 1.9996 2.0009 418.2123 418.5415 0.0494 -1.0000 -1.0000 3313472 1578558782.10 151.5175 59.9965 32.0000 1.9997 2.0010 418.2419 418.5705 0.0493 -1.0000 -1.0000 3313534 1578558782.20 151.4978 59.9965 32.0000 1.9997 2.0010 418.1952 418.5243 0.0494 -1.0000 -1.0000 3313628 1578558782.30 151.4970 59.9965 32.0000 1.9993 2.0006 418.2796 418.6098 0.0495 -1.0000 -1.0000 3313706 1578558782.40 151.4970 59.9965 32.0000 1.9987 2.0000 418.2249 418.5535 0.0493 -1.0000 -1.0000 3313769 1578558782.50 151.4970 59.9965 32.0000 1.9997 2.0010 418.1781 418.5072 0.0494 -1.0000 -1.0000 3313831 1578558782.60 151.4970 59.9965 32.0000 2.0001 2.0013 418.2085 418.5370 0.0493 -1.0000 -1.0000 3313894 1578558782.70 151.4941 59.9965 32.0000 1.9992 2.0005 418.2531 418.5820 0.0494 -1.0000 -1.0000 3313956 1578558782.80 151.4852 59.9965 32.0000 2.0000 2.0013 418.2723 418.6016 0.0494 -1.0000 -1.0000 3314019 1578558782.90 151.4852 59.9965 32.0000 2.0002 2.0015 418.2660 418.5949 0.0493 -1.0000 -1.0000 3314097 1578558783.00 151.4852 59.9965 32.0000 1.9996 2.0009 418.2492 418.5776 0.0493 -1.0000 -1.0000 3314160 1578558783.10 151.4852 59.9965 32.0000 2.0001 2.0014 418.2822 418.6109 0.0493 -1.0000 -1.0000 3314238 1578558783.20 151.4852 59.9965 32.0000 1.9993 2.0006 418.2809 418.6096 0.0493 -1.0000 -1.0000 3314300 1578558783.30 151.4665 59.9965 32.0000 1.9996 2.0009 418.2753 418.6036 0.0492 -1.0000 -1.0000 3314363 1578558783.40 151.4627 59.9965 32.0000 1.9995 2.0008 418.2560 418.5844 0.0493 -1.0000 -1.0000 3314425 1578558783.50 151.4627 59.9965 32.0000 1.9992 2.0005 418.1997 418.5292 0.0494 -1.0000 -1.0000 3314503 1578558783.60 151.4627 59.9965 32.0000 1.9994 2.0007 418.2370 418.5668 0.0495 -1.0000 -1.0000 3314566 1578558783.70 151.4741 59.9965 32.0000 1.9992 2.0005 418.1322 418.4608 0.0493 -1.0000 -1.0000 3314628 1578558783.80 151.4741 59.9965 32.0000 2.0001 2.0014 418.1696 418.4987 0.0494 -1.0000 -1.0000 3314691 1578558783.90 151.4741 59.9965 32.0000 1.9989 2.0002 418.1855 418.5149 0.0494 -1.0000 -1.0000 3314753 1578558784.00 151.4741 59.9965 32.0000 1.9994 2.0007 418.1956 418.5244 0.0493 -1.0000 -1.0000 3315894 1578558784.10 151.4741 59.9965 32.0000 2.0000 2.0013 418.1998 418.5288 0.0493 -1.0000 -1.0000 3315957 1578558784.20 151.4741 59.9965 32.0000 1.9995 2.0008 418.2492 418.5777 0.0493 -1.0000 -1.0000 3316019 1578558784.30 151.4741 59.9965 32.0000 1.9993 2.0006 418.2553 418.5838 0.0493 -1.0000 -1.0000 3316097 1578558784.40 151.4701 59.9965 32.0000 1.9994 2.0007 418.2478 418.5767 0.0494 -1.0000 -1.0000 3316160 1578558784.50 151.4599 59.9965 32.0000 1.9995 2.0008 418.1883 418.5175 0.0494 -1.0000 -1.0000 3316222 1578558784.60 151.4599 59.9965 32.0000 1.9992 2.0005 418.2134 418.5435 0.0495 -1.0000 -1.0000 3316284 1578558784.70 151.4599 59.9965 32.0000 1.9992 2.0005 418.2515 418.5802 0.0494 -1.0000 -1.0000 3316347 1578558784.80 151.4599 59.9965 32.0000 1.9998 2.0011 418.2626 418.5923 0.0495 -1.0000 -1.0000 3316409 1578558784.90 151.4599 59.9965 32.0000 1.9997 2.0010 418.2099 418.5383 0.0493 -1.0000 -1.0000 3316488 1578558785.00 151.4655 59.9963 32.0000 1.9996 2.0009 418.2529 418.5817 0.0494 -1.0000 -1.0000 3316550 1578558785.10 151.4800 59.9960 32.0000 2.0001 2.0014 418.2991 418.6282 0.0493 -1.0000 -1.0000 3316847 1578558785.20 151.4800 59.9960 32.0000 1.9996 2.0009 418.2781 418.6068 0.0493 -1.0000 -1.0000 3316925 1578558785.30 151.4800 59.9960 32.0000 1.9995 2.0008 418.3054 418.6345 0.0494 -1.0000 -1.0000 3316988 1578558785.40 151.4800 59.9960 32.0000 1.9999 2.0012 418.2786 418.6084 0.0494 -1.0000 -1.0000 3317050 1578558785.50 151.4800 59.9960 32.0000 1.9995 2.0008 418.3131 418.6427 0.0495 -1.0000 -1.0000 3317113 1578558785.60 151.4843 59.9960 32.0000 1.9993 2.0006 418.2037 418.5317 0.0492 -1.0000 -1.0000 3317175 1578558785.70 151.4843 59.9960 32.0000 1.9995 2.0008 418.2509 418.5790 0.0492 -1.0000 -1.0000 3317253 1578558785.80 151.4843 59.9960 32.0000 1.9997 2.0010 418.2916 418.6198 0.0493 -1.0000 -1.0000 3317316 1578558785.90 151.4843 59.9960 32.0000 1.9999 2.0012 418.1881 418.5170 0.0494 -1.0000 -1.0000 3317378 1578558786.00 151.4843 59.9960 32.0000 1.9992 2.0005 418.2624 418.5918 0.0494 -1.0000 -1.0000 3317457 1578558786.10 151.4843 59.9960 32.0000 1.9997 2.0010 418.2341 418.5639 0.0495 -1.0000 -1.0000 3317519 1578558786.20 151.4454 59.9960 32.0000 1.9994 2.0007 418.2673 418.5957 0.0492 -1.0000 -1.0000 3317581 1578558786.30 151.4454 59.9960 32.0000 1.9992 2.0005 418.2363 418.5650 0.0493 -1.0000 -1.0000 3317644 1578558786.40 151.4454 59.9960 32.0000 1.9995 2.0008 418.2424 418.5714 0.0494 -1.0000 -1.0000 3317707 1578558786.50 151.4454 59.9960 32.0000 1.9994 2.0007 418.2216 418.5507 0.0493 -1.0000 -1.0000 3317769 1578558786.60 151.4454 59.9960 32.0000 1.9990 2.0003 418.2082 418.5362 0.0493 -1.0000 -1.0000 3317847 1578558786.70 151.5168 59.9960 32.0000 2.0002 2.0015 418.2373 418.5667 0.0494 -1.0000 -1.0000 3317909 1578558786.80 151.5168 59.9960 32.0000 2.0002 2.0014 418.1766 418.5050 0.0493 -1.0000 -1.0000 3317972 1578558786.90 151.5168 59.9960 32.0000 1.9999 2.0012 418.1829 418.5117 0.0493 -1.0000 -1.0000 3318050 1578558787.00 151.5168 59.9960 32.0000 1.9994 2.0007 418.1912 418.5193 0.0493 -1.0000 -1.0000 3318113 1578558787.10 151.5168 59.9960 32.0000 1.9992 2.0005 418.1646 418.4938 0.0494 -1.0000 -1.0000 3318175 1578558787.20 151.5168 59.9960 32.0000 1.9996 2.0009 418.2575 418.5871 0.0494 -1.0000 -1.0000 3318238 1578558787.30 151.5168 59.9960 32.0000 1.9993 2.0006 418.2475 418.5771 0.0495 -1.0000 -1.0000 3318300 1578558787.40 151.4516 59.9960 32.0000 1.9990 2.0003 418.2712 418.5997 0.0492 -1.0000 -1.0000 3318378 1578558787.50 151.4516 59.9960 32.0000 1.9995 2.0008 418.2498 418.5791 0.0494 -1.0000 -1.0000 3318441 1578558787.60 151.4516 59.9960 32.0000 1.9986 1.9999 418.2460 418.5754 0.0493 -1.0000 -1.0000 3318503 1578558787.70 151.4516 59.9960 32.0000 1.9999 2.0011 418.2465 418.5753 0.0493 -1.0000 -1.0000 3319191 1578558787.80 151.4516 59.9960 32.0000 1.9991 2.0004 418.1511 418.4795 0.0492 -1.0000 -1.0000 3319253 1578558787.90 151.4516 59.9960 32.0000 2.0000 2.0013 418.2453 418.5737 0.0494 -1.0000 -1.0000 3319316 1578558788.00 151.5114 59.9960 32.0000 1.9997 2.0010 418.1294 418.4595 0.0495 -1.0000 -1.0000 3319441 1578558788.10 151.5114 59.9960 32.0000 1.9993 2.0006 418.2031 418.5324 0.0494 -1.0000 -1.0000 3319503 1578558788.20 151.5114 59.9960 32.0000 1.9996 2.0009 418.1388 418.4676 0.0493 -1.0000 -1.0000 3319566 1578558788.30 151.5114 59.9960 32.0000 1.9999 2.0012 418.2112 418.5401 0.0494 -1.0000 -1.0000 3319644 1578558788.40 151.5114 59.9960 32.0000 2.0002 2.0015 418.2964 418.6257 0.0494 -1.0000 -1.0000 3319707 1578558788.50 151.5114 59.9960 32.0000 1.9995 2.0008 418.2599 418.5886 0.0494 -1.0000 -1.0000 3319753 1578558788.60 151.5331 59.9960 32.0000 1.9998 2.0011 418.2319 418.5613 0.0494 -1.0000 -1.0000 3319831 1578558788.70 151.5331 59.9960 32.0000 1.9995 2.0008 418.2849 418.6120 0.0490 -1.0000 -1.0000 3319894 1578558788.80 151.5331 59.9960 32.0000 1.9997 2.0010 418.1778 418.5071 0.0494 -1.0000 -1.0000 3319957 1578558788.90 151.5331 59.9960 32.0000 1.9992 2.0005 418.2627 418.5914 0.0493 -1.0000 -1.0000 3320034 1578558789.00 151.5331 59.9960 32.0000 1.9995 2.0008 418.2200 418.5492 0.0494 -1.0000 -1.0000 3320097 1578558789.10 151.5381 59.9960 32.0000 1.9999 2.0012 418.1719 418.5018 0.0495 -1.0000 -1.0000 3320175 1578558789.20 151.5415 59.9960 32.0000 1.9991 2.0004 418.2095 418.5390 0.0494 -1.0000 -1.0000 3320566 1578558789.30 151.5415 59.9960 32.0000 1.9998 2.0011 418.2539 418.5827 0.0493 -1.0000 -1.0000 3320628 1578558789.40 151.5415 59.9960 32.0000 1.9997 2.0010 418.2383 418.5674 0.0494 -1.0000 -1.0000 3320706 1578558789.50 151.5094 59.9960 32.0000 2.0001 2.0014 418.1841 418.5127 0.0493 -1.0000 -1.0000 3320769 1578558789.60 151.5094 59.9960 32.0000 1.9996 2.0009 418.2406 418.5692 0.0493 -1.0000 -1.0000 3320831 1578558789.70 151.5094 59.9960 32.0000 1.9997 2.0010 418.1979 418.5266 0.0493 -1.0000 -1.0000 3320909 1578558789.80 151.5094 59.9960 32.0000 1.9993 2.0006 418.2612 418.5911 0.0495 -1.0000 -1.0000 3320972 1578558789.90 151.5094 59.9960 32.0000 1.9995 2.0008 418.2420 418.5719 0.0496 -1.0000 -1.0000 3321034 1578558790.00 151.5094 59.9960 32.0000 1.9999 2.0012 418.2845 418.6144 0.0494 -1.0000 -1.0000 3321097 1578558790.10 151.5094 59.9960 32.0000 1.9998 2.0011 418.2158 418.5445 0.0494 -1.0000 -1.0000 3321159 1578558790.20 151.5094 59.9960 32.0000 2.0000 2.0013 418.2471 418.5768 0.0494 -1.0000 -1.0000 3321222 1578558790.30 151.5094 59.9960 32.0000 2.0002 2.0015 418.2513 418.5810 0.0495 -1.0000 -1.0000 3321300 1578558790.40 151.5139 59.9960 32.0000 2.0003 2.0016 418.2209 418.5493 0.0492 -1.0000 -1.0000 3321363 1578558790.50 151.5139 59.9960 32.0000 1.9997 2.0010 418.2636 418.5924 0.0494 -1.0000 -1.0000 3321425 1578558790.60 151.5139 59.9960 32.0000 2.0000 2.0013 418.2166 418.5453 0.0493 -1.0000 -1.0000 3321503 1578558790.70 151.5139 59.9960 32.0000 1.9994 2.0007 418.2212 418.5500 0.0494 -1.0000 -1.0000 3321722 1578558790.80 151.5139 59.9960 32.0000 1.9997 2.0010 418.1344 418.4638 0.0495 -1.0000 -1.0000 3321784 1578558790.90 151.5139 59.9960 32.0000 2.0002 2.0015 418.2945 418.6256 0.0496 -1.0000 -1.0000 3321863 1578558791.00 151.5139 59.9960 32.0000 1.9999 2.0012 418.2837 418.6133 0.0494 -1.0000 -1.0000 3321925 1578558791.10 151.5139 59.9960 32.0000 1.9996 2.0009 418.1817 418.5113 0.0494 -1.0000 -1.0000 3322003 1578558791.20 151.5139 59.9960 32.0000 2.0005 2.0018 418.2298 418.5585 0.0494 -1.0000 -1.0000 3322316 1578558791.30 151.5139 59.9960 32.0000 1.9994 2.0007 418.2552 418.5846 0.0494 -1.0000 -1.0000 3322378 1578558791.40 151.5139 59.9960 32.0000 2.0000 2.0013 418.2905 418.6198 0.0494 -1.0000 -1.0000 3322456 1578558791.50 151.5059 59.9960 32.0000 1.9994 2.0007 418.3196 418.6490 0.0494 -1.0000 -1.0000 3322519 1578558791.60 151.5011 59.9960 32.0000 1.9991 2.0004 418.2726 418.6011 0.0492 -1.0000 -1.0000 3322581 1578558791.70 151.5011 59.9960 32.0000 1.9994 2.0007 418.2650 418.5919 0.0491 -1.0000 -1.0000 3322956 1578558791.80 151.5011 59.9960 32.0000 1.9995 2.0008 418.2484 418.5776 0.0493 -1.0000 -1.0000 3323003 1578558791.90 151.5011 59.9960 32.0000 2.0003 2.0016 418.2301 418.5590 0.0494 -1.0000 -1.0000 3323066 1578558792.00 151.5011 59.9960 32.0000 1.9995 2.0008 418.2323 418.5614 0.0493 -1.0000 -1.0000 3323144 1578558792.10 151.5183 59.9960 32.0000 1.9995 2.0008 418.2670 418.5966 0.0494 -1.0000 -1.0000 3323206 1578558792.20 151.5183 59.9960 32.0000 1.9989 2.0001 418.2555 418.5847 0.0494 -1.0000 -1.0000 3323269 1578558792.30 151.5183 59.9960 32.0000 1.9994 2.0007 418.2499 418.5798 0.0495 -1.0000 -1.0000 3323378 1578558792.40 151.5183 59.9960 32.0000 1.9999 2.0012 418.2947 418.6242 0.0494 -1.0000 -1.0000 3323441 1578558792.50 151.5183 59.9960 32.0000 2.0001 2.0014 418.3157 418.6439 0.0492 -1.0000 -1.0000 3323503 1578558792.60 151.5048 59.9960 32.0000 2.0003 2.0016 418.2816 418.6110 0.0495 -1.0000 -1.0000 3323566 1578558792.70 151.5026 59.9960 32.0000 1.9991 2.0004 418.2555 418.5845 0.0494 -1.0000 -1.0000 3323628 1578558792.80 151.5026 59.9960 32.0000 1.9998 2.0011 418.2748 418.6044 0.0494 -1.0000 -1.0000 3323863 1578558792.90 151.5026 59.9960 32.0000 1.9999 2.0012 418.2581 418.5873 0.0494 -1.0000 -1.0000 3323941 1578558793.00 151.5026 59.9960 32.0000 1.9995 2.0008 418.3418 418.6715 0.0494 -1.0000 -1.0000 3324003 1578558793.10 151.5026 59.9960 32.0000 1.9999 2.0012 418.3167 418.6462 0.0494 -1.0000 -1.0000 3324066 1578558793.20 151.4966 59.9960 32.0000 2.0001 2.0014 418.3036 418.6320 0.0492 -1.0000 -1.0000 3324128 1578558793.30 151.4950 59.9960 32.0000 2.0000 2.0013 418.2495 418.5782 0.0494 -1.0000 -1.0000 3324363 1578558793.40 151.4950 59.9960 32.0000 1.9999 2.0012 418.2038 418.5340 0.0496 -1.0000 -1.0000 3324441 1578558793.50 151.4950 59.9960 32.0000 2.0003 2.0016 418.2840 418.6135 0.0493 -1.0000 -1.0000 3324503 1578558793.60 151.4950 59.9960 32.0000 1.9989 2.0002 418.2600 418.5890 0.0494 -1.0000 -1.0000 3324566 1578558793.70 151.4973 59.9960 32.0000 1.9997 2.0010 418.3119 418.6405 0.0493 -1.0000 -1.0000 3324644 1578558793.80 151.5110 59.9960 32.0000 2.0007 2.0020 418.2740 418.6038 0.0495 -1.0000 -1.0000 3324831 1578558793.90 151.5110 59.9960 32.0000 1.9999 2.0012 418.3004 418.6303 0.0495 -1.0000 -1.0000 3324894 1578558794.00 151.5110 59.9960 32.0000 1.9997 2.0010 418.2679 418.5970 0.0494 -1.0000 -1.0000 3324972 1578558794.10 151.5110 59.9960 32.0000 1.9994 2.0007 418.2291 418.5581 0.0494 -1.0000 -1.0000 3325034 1578558794.20 151.5110 59.9960 32.0000 1.9997 2.0010 418.2522 418.5819 0.0495 -1.0000 -1.0000 3325097 1578558794.30 151.5051 59.9960 32.0000 1.9996 2.0009 418.1827 418.5118 0.0494 -1.0000 -1.0000 3325597 1578558794.40 151.5051 59.9960 32.0000 1.9998 2.0011 418.2400 418.5701 0.0495 -1.0000 -1.0000 3325660 1578558794.50 151.5051 59.9960 32.0000 1.9996 2.0009 418.2489 418.5780 0.0494 -1.0000 -1.0000 3325722 1578558794.60 151.5051 59.9960 32.0000 1.9991 2.0004 418.2272 418.5561 0.0493 -1.0000 -1.0000 3325800 1578558794.70 151.5051 59.9960 32.0000 1.9997 2.0010 418.2473 418.5777 0.0495 -1.0000 -1.0000 3325863 1578558794.80 151.5243 59.9959 32.0000 2.0004 2.0017 418.2552 418.5843 0.0494 -1.0000 -1.0000 3326191 1578558794.90 151.5419 59.9958 32.0000 1.9996 2.0009 418.2367 418.5650 0.0493 -1.0000 -1.0000 3326253 1578558795.00 151.5419 59.9958 32.0000 1.9997 2.0010 418.2778 418.6094 0.0496 -1.0000 -1.0000 3326316 1578558795.10 151.5419 59.9958 32.0000 1.9994 2.0007 418.2172 418.5460 0.0493 -1.0000 -1.0000 3326394 1578558795.20 151.5419 59.9958 32.0000 1.9997 2.0010 418.2184 418.5481 0.0495 -1.0000 -1.0000 3326456 1578558795.30 151.5419 59.9958 32.0000 2.0001 2.0014 418.2690 418.5984 0.0494 -1.0000 -1.0000 3326597 1578558795.40 151.5312 59.9958 32.0000 2.0001 2.0014 418.2839 418.6125 0.0494 -1.0000 -1.0000 3326675 1578558795.50 151.5312 59.9958 32.0000 2.0003 2.0016 418.2333 418.5629 0.0494 -1.0000 -1.0000 3326738 1578558795.60 151.5312 59.9958 32.0000 1.9998 2.0011 418.2722 418.6017 0.0495 -1.0000 -1.0000 3326800 1578558795.70 151.5312 59.9958 32.0000 2.0004 2.0017 418.2366 418.5678 0.0496 -1.0000 -1.0000 3326863 1578558795.80 151.5312 59.9958 32.0000 1.9998 2.0011 418.2092 418.5386 0.0493 -1.0000 -1.0000 3326925 1578558795.90 151.5312 59.9958 32.0000 1.9996 2.0009 418.1977 418.5273 0.0495 -1.0000 -1.0000 3327003 1578558796.00 151.4823 59.9958 32.0000 1.9999 2.0012 418.2718 418.6016 0.0495 -1.0000 -1.0000 3327081 1578558796.10 151.4823 59.9958 32.0000 2.0000 2.0013 418.2778 418.6073 0.0494 -1.0000 -1.0000 3327144 1578558796.20 151.4823 59.9958 32.0000 1.9997 2.0010 418.2394 418.5684 0.0494 -1.0000 -1.0000 3327206 1578558796.30 151.4823 59.9958 32.0000 1.9999 2.0012 418.3043 418.6342 0.0494 -1.0000 -1.0000 3327284 1578558796.40 151.4823 59.9958 32.0000 1.9995 2.0008 418.2462 418.5753 0.0494 -1.0000 -1.0000 3327347 1578558796.50 151.5075 59.9958 32.0000 2.0001 2.0014 418.2714 418.6018 0.0496 -1.0000 -1.0000 3327409 1578558796.60 151.5075 59.9958 32.0000 1.9995 2.0008 418.1802 418.5091 0.0493 -1.0000 -1.0000 3327488 1578558796.70 151.5075 59.9958 32.0000 1.9993 2.0006 418.2028 418.5314 0.0493 -1.0000 -1.0000 3327550 1578558796.80 151.5075 59.9958 32.0000 2.0001 2.0014 418.2523 418.5816 0.0495 -1.0000 -1.0000 3327613 1578558796.90 151.5075 59.9958 32.0000 2.0001 2.0014 418.2391 418.5677 0.0493 -1.0000 -1.0000 3327941 1578558797.00 151.5075 59.9958 32.0000 1.9997 2.0010 418.2633 418.5934 0.0495 -1.0000 -1.0000 3328003 1578558797.10 151.5345 59.9958 32.0000 2.0010 2.0023 418.2173 418.5474 0.0496 -1.0000 -1.0000 3328081 1578558797.20 151.5345 59.9958 32.0000 2.0001 2.0014 418.2617 418.5912 0.0494 -1.0000 -1.0000 3328144 1578558797.30 151.5345 59.9958 32.0000 2.0000 2.0013 418.1960 418.5250 0.0494 -1.0000 -1.0000 3328206 1578558797.40 151.5345 59.9958 32.0000 2.0000 2.0013 418.2664 418.5951 0.0492 -1.0000 -1.0000 3328456 1578558797.50 151.5345 59.9958 32.0000 2.0004 2.0017 418.2982 418.6284 0.0495 -1.0000 -1.0000 3328519 1578558797.60 151.5130 59.9958 32.0000 1.9996 2.0009 418.2798 418.6090 0.0494 -1.0000 -1.0000 3328581 1578558797.70 151.5130 59.9958 32.0000 1.9999 2.0012 418.3001 418.6297 0.0495 -1.0000 -1.0000 3328644 1578558797.80 151.5130 59.9958 32.0000 1.9999 2.0012 418.2308 418.5599 0.0494 -1.0000 -1.0000 3328722 1578558797.90 151.5130 59.9958 32.0000 1.9995 2.0008 418.2327 418.5630 0.0495 -1.0000 -1.0000 3328909 1578558798.00 151.5130 59.9958 32.0000 1.9992 2.0005 418.2240 418.5540 0.0495 -1.0000 -1.0000 3328972 1578558798.10 151.5130 59.9958 32.0000 2.0003 2.0016 418.2707 418.6000 0.0494 -1.0000 -1.0000 3329034 1578558798.20 151.5223 59.9958 32.0000 2.0003 2.0016 418.2719 418.6009 0.0494 -1.0000 -1.0000 3329097 1578558798.30 151.5223 59.9958 32.0000 2.0003 2.0016 418.2103 418.5397 0.0494 -1.0000 -1.0000 3329175 1578558798.40 151.5223 59.9958 32.0000 1.9988 2.0001 418.2517 418.5810 0.0494 -1.0000 -1.0000 3329753 1578558798.50 151.5223 59.9958 32.0000 1.9996 2.0009 418.2445 418.5733 0.0493 -1.0000 -1.0000 3329816 1578558798.60 151.5223 59.9958 32.0000 2.0000 2.0013 418.1510 418.4801 0.0494 -1.0000 -1.0000 3329894 1578558798.70 151.5223 59.9958 32.0000 2.0004 2.0017 418.2365 418.5658 0.0494 -1.0000 -1.0000 3329956 1578558798.80 151.4992 59.9958 32.0000 2.0002 2.0015 418.2982 418.6272 0.0494 -1.0000 -1.0000 3330019 1578558798.90 151.4992 59.9958 32.0000 2.0000 2.0013 418.2739 418.6041 0.0495 -1.0000 -1.0000 3330097 1578558799.00 151.4992 59.9958 32.0000 1.9998 2.0011 418.3147 418.6444 0.0494 -1.0000 -1.0000 3330160 1578558799.10 151.4992 59.9958 32.0000 2.0000 2.0013 418.1624 418.4923 0.0495 -1.0000 -1.0000 3330222 1578558799.20 151.4992 59.9958 32.0000 1.9993 2.0006 418.2874 418.6161 0.0493 -1.0000 -1.0000 3330284 1578558799.30 151.5602 59.9958 32.0000 1.9998 2.0011 418.2452 418.5748 0.0495 -1.0000 -1.0000 3330347 1578558799.40 151.5602 59.9958 32.0000 2.0002 2.0015 418.3340 418.6631 0.0494 -1.0000 -1.0000 3330425 1578558799.50 151.5602 59.9958 32.0000 1.9997 2.0010 418.2919 418.6217 0.0495 -1.0000 -1.0000 3330613 1578558799.60 151.5602 59.9958 32.0000 2.0006 2.0019 418.2871 418.6166 0.0494 -1.0000 -1.0000 3330675 1578558799.70 151.5602 59.9958 32.0000 2.0003 2.0016 418.2434 418.5729 0.0494 -1.0000 -1.0000 3330753 1578558799.80 151.5393 59.9957 32.0000 1.9996 2.0009 418.3396 418.6682 0.0493 -1.0000 -1.0000 3330816 1578558799.90 151.4736 59.9957 32.0000 1.9997 2.0010 418.2430 418.5720 0.0493 -1.0000 -1.0000 3330878 1578558800.00 151.4736 59.9957 32.0000 1.9993 2.0006 418.2941 418.6235 0.0495 -1.0000 -1.0000 3331066 1578558800.10 151.4736 59.9957 32.0000 2.0000 2.0013 418.2608 418.5901 0.0494 -1.0000 -1.0000 3331128 1578558800.20 151.4736 59.9957 32.0000 1.9994 2.0006 418.2357 418.5654 0.0494 -1.0000 -1.0000 3331191 1578558800.30 151.4736 59.9957 32.0000 1.9986 1.9999 418.2462 418.5756 0.0494 -1.0000 -1.0000 3331269 1578558800.40 151.4736 59.9957 32.0000 1.9998 2.0011 418.1699 418.5001 0.0496 -1.0000 -1.0000 3331331 1578558800.50 151.4864 59.9957 32.0000 2.0001 2.0014 418.2256 418.5553 0.0494 -1.0000 -1.0000 3331409 1578558800.60 151.5038 59.9957 32.0000 2.0008 2.0021 418.2724 418.6011 0.0494 -1.0000 -1.0000 3331488 1578558800.70 151.5038 59.9957 32.0000 1.9986 1.9999 418.2145 418.5437 0.0493 -1.0000 -1.0000 3331550 1578558800.80 151.5038 59.9957 32.0000 1.9994 2.0007 418.1799 418.5090 0.0494 -1.0000 -1.0000 3331613 1578558800.90 151.5038 59.9957 32.0000 1.9994 2.0007 418.3109 418.6404 0.0494 -1.0000 -1.0000 3331691 1578558801.00 151.5040 59.9957 32.0000 1.9995 2.0008 418.2543 418.5843 0.0496 -1.0000 -1.0000 3331925 1578558801.10 151.5183 59.9957 32.0000 2.0001 2.0014 418.2561 418.5855 0.0494 -1.0000 -1.0000 3332003 1578558801.20 151.5183 59.9957 32.0000 1.9993 2.0006 418.2870 418.6165 0.0494 -1.0000 -1.0000 3332066 1578558801.30 151.5183 59.9957 32.0000 1.9998 2.0011 418.2473 418.5763 0.0494 -1.0000 -1.0000 3332128 1578558801.40 151.5183 59.9957 32.0000 1.9991 2.0004 418.2744 418.6043 0.0495 -1.0000 -1.0000 3332191 1578558801.50 151.5183 59.9957 32.0000 2.0001 2.0014 418.3399 418.6683 0.0493 -1.0000 -1.0000 3332644 1578558801.60 151.5240 59.9957 32.0000 1.9993 2.0006 418.3017 418.6314 0.0496 -1.0000 -1.0000 3332706 1578558801.70 151.5261 59.9957 32.0000 1.9995 2.0008 418.2539 418.5828 0.0493 -1.0000 -1.0000 3332769 1578558801.80 151.5261 59.9957 32.0000 1.9992 2.0005 418.2867 418.6155 0.0494 -1.0000 -1.0000 3332831 1578558801.90 151.5261 59.9957 32.0000 2.0003 2.0016 418.2889 418.6192 0.0496 -1.0000 -1.0000 3332894 1578558802.00 151.5261 59.9957 32.0000 1.9994 2.0007 418.3352 418.6651 0.0495 -1.0000 -1.0000 3333238 1578558802.10 151.5261 59.9957 32.0000 1.9992 2.0005 418.2863 418.6161 0.0495 -1.0000 -1.0000 3333300 1578558802.20 151.5158 59.9957 32.0000 1.9995 2.0008 418.2614 418.5908 0.0494 -1.0000 -1.0000 3333363 1578558802.30 151.5158 59.9957 32.0000 2.0002 2.0015 418.2556 418.5844 0.0493 -1.0000 -1.0000 3333441 1578558802.40 151.5158 59.9957 32.0000 2.0000 2.0013 418.2964 418.6264 0.0494 -1.0000 -1.0000 3333503 1578558802.50 151.5158 59.9957 32.0000 1.9999 2.0012 418.2730 418.6022 0.0494 -1.0000 -1.0000 3333566 1578558802.60 151.5158 59.9957 32.0000 1.9997 2.0010 418.2588 418.5890 0.0495 -1.0000 -1.0000 3333628 1578558802.70 151.5158 59.9957 32.0000 1.9995 2.0008 418.2380 418.5672 0.0494 -1.0000 -1.0000 3333691 1578558802.80 151.5455 59.9957 32.0000 1.9996 2.0009 418.2675 418.5965 0.0493 -1.0000 -1.0000 3333753 1578558802.90 151.5455 59.9957 32.0000 1.9997 2.0010 418.2279 418.5566 0.0493 -1.0000 -1.0000 3333831 1578558803.00 151.5455 59.9957 32.0000 2.0001 2.0014 418.2689 418.5977 0.0494 -1.0000 -1.0000 3333894 1578558803.10 151.5455 59.9957 32.0000 2.0008 2.0021 418.2066 418.5362 0.0494 -1.0000 -1.0000 3334206 1578558803.20 151.5455 59.9957 32.0000 2.0001 2.0014 418.2630 418.5921 0.0493 -1.0000 -1.0000 3334269 1578558803.30 151.5352 59.9957 32.0000 2.0005 2.0018 418.2541 418.5834 0.0494 -1.0000 -1.0000 3334331 1578558803.40 151.5352 59.9957 32.0000 2.0007 2.0020 418.2375 418.5670 0.0494 -1.0000 -1.0000 3334409 1578558803.50 151.5352 59.9957 32.0000 2.0000 2.0013 418.2283 418.5576 0.0494 -1.0000 -1.0000 3334472 1578558803.60 151.5352 59.9957 32.0000 1.9992 2.0005 418.1940 418.5232 0.0494 -1.0000 -1.0000 3334534 1578558803.70 151.5352 59.9957 32.0000 1.9995 2.0007 418.2140 418.5430 0.0493 -1.0000 -1.0000 3334597 1578558803.80 151.5352 59.9957 32.0000 2.0001 2.0014 418.2409 418.5702 0.0495 -1.0000 -1.0000 3334659 1578558803.90 151.5352 59.9957 32.0000 1.9999 2.0013 418.2989 418.6288 0.0494 -1.0000 -1.0000 3334722 1578558804.00 151.5352 59.9957 32.0000 1.9999 2.0012 418.2042 418.5341 0.0495 -1.0000 -1.0000 3334800 1578558804.10 151.5352 59.9957 32.0000 2.0002 2.0015 418.2355 418.5653 0.0495 -1.0000 -1.0000 3334863 1578558804.20 151.5352 59.9957 32.0000 2.0006 2.0019 418.2952 418.6251 0.0495 -1.0000 -1.0000 3334925 1578558804.30 151.5352 59.9957 32.0000 2.0001 2.0014 418.2393 418.5695 0.0495 -1.0000 -1.0000 3335003 1578558804.40 151.5650 59.9960 32.0000 1.9995 2.0008 418.2553 418.5843 0.0493 -1.0000 -1.0000 3335066 1578558804.50 151.5650 59.9960 32.0000 2.0002 2.0015 418.2208 418.5500 0.0494 -1.0000 -1.0000 3335128 1578558804.60 151.5650 59.9960 32.0000 2.0006 2.0019 418.1916 418.5211 0.0494 -1.0000 -1.0000 3335456 1578558804.70 151.5650 59.9960 32.0000 2.0003 2.0016 418.1741 418.5034 0.0493 -1.0000 -1.0000 3335519 1578558804.80 151.5650 59.9960 32.0000 1.9995 2.0008 418.2240 418.5522 0.0492 -1.0000 -1.0000 3335581 1578558804.90 151.5650 59.9960 32.0000 2.0002 2.0015 418.2166 418.5453 0.0493 -1.0000 -1.0000 3335660 1578558805.00 151.5650 59.9960 32.0000 2.0000 2.0013 418.2615 418.5908 0.0494 -1.0000 -1.0000 3335722 1578558805.10 151.5650 59.9960 32.0000 2.0006 2.0019 418.3062 418.6358 0.0494 -1.0000 -1.0000 3335800 1578558805.20 151.5650 59.9960 32.0000 1.9999 2.0012 418.3340 418.6632 0.0494 -1.0000 -1.0000 3335925 1578558805.30 151.5650 59.9960 32.0000 2.0001 2.0014 418.2634 418.5915 0.0492 -1.0000 -1.0000 3335988 1578558805.40 151.5650 59.9960 32.0000 1.9999 2.0012 418.2216 418.5503 0.0494 -1.0000 -1.0000 3336066 1578558805.50 151.5458 59.9960 32.0000 2.0001 2.0014 418.2202 418.5496 0.0494 -1.0000 -1.0000 3336113 1578558805.60 151.5458 59.9960 32.0000 2.0007 2.0020 418.2135 418.5427 0.0494 -1.0000 -1.0000 3336175 1578558805.70 151.5458 59.9960 32.0000 2.0000 2.0013 418.1756 418.5050 0.0494 -1.0000 -1.0000 3336613 1578558805.80 151.5458 59.9960 32.0000 1.9998 2.0011 418.1872 418.5162 0.0493 -1.0000 -1.0000 3336675 1578558805.90 151.5458 59.9960 32.0000 1.9997 2.0010 418.1997 418.5286 0.0494 -1.0000 -1.0000 3336738 1578558806.00 151.5072 59.9960 32.0000 1.9994 2.0007 418.1939 418.5228 0.0494 -1.0000 -1.0000 3336816 1578558806.10 151.4978 59.9960 32.0000 1.9998 2.0011 418.2212 418.5505 0.0494 -1.0000 -1.0000 3336878 1578558806.20 151.4978 59.9960 32.0000 2.0003 2.0016 418.3309 418.6608 0.0495 -1.0000 -1.0000 3336941 1578558806.30 151.4978 59.9960 32.0000 1.9996 2.0009 418.2006 418.5297 0.0493 -1.0000 -1.0000 3337019 1578558806.40 151.4978 59.9960 32.0000 1.9990 2.0003 418.1861 418.5150 0.0494 -1.0000 -1.0000 3337081 1578558806.50 151.4988 59.9960 32.0000 2.0000 2.0013 418.2300 418.5596 0.0494 -1.0000 -1.0000 3337144 1578558806.60 151.5295 59.9960 32.0000 1.9997 2.0010 418.2767 418.6050 0.0493 -1.0000 -1.0000 3337206 1578558806.70 151.5295 59.9960 32.0000 2.0001 2.0014 418.2426 418.5722 0.0495 -1.0000 -1.0000 3337347 1578558806.80 151.5295 59.9960 32.0000 2.0001 2.0014 418.1691 418.4989 0.0495 -1.0000 -1.0000 3337409 1578558806.90 151.5295 59.9960 32.0000 2.0003 2.0016 418.2296 418.5585 0.0493 -1.0000 -1.0000 3337472 1578558807.00 151.5295 59.9960 32.0000 2.0005 2.0018 418.2283 418.5575 0.0494 -1.0000 -1.0000 3337534 1578558807.10 151.5151 59.9960 32.0000 2.0001 2.0014 418.2712 418.6007 0.0494 -1.0000 -1.0000 3337613 1578558807.20 151.5151 59.9960 32.0000 1.9995 2.0008 418.2363 418.5658 0.0495 -1.0000 -1.0000 3337941 1578558807.30 151.5151 59.9960 32.0000 1.9994 2.0007 418.2045 418.5341 0.0494 -1.0000 -1.0000 3338003 1578558807.40 151.5151 59.9960 32.0000 1.9995 2.0008 418.1989 418.5281 0.0494 -1.0000 -1.0000 3338081 1578558807.50 151.5151 59.9960 32.0000 2.0003 2.0016 418.3083 418.6376 0.0494 -1.0000 -1.0000 3338144 1578558807.60 151.5187 59.9960 32.0000 1.9997 2.0010 418.2664 418.5963 0.0494 -1.0000 -1.0000 3338206 1578558807.70 151.5227 59.9960 32.0000 1.9993 2.0006 418.2375 418.5662 0.0493 -1.0000 -1.0000 3338691 1578558807.80 151.5227 59.9960 32.0000 2.0001 2.0014 418.1967 418.5269 0.0495 -1.0000 -1.0000 3338753 1578558807.90 151.5227 59.9960 32.0000 1.9999 2.0012 418.1858 418.5152 0.0495 -1.0000 -1.0000 3338816 1578558808.00 151.5227 59.9960 32.0000 2.0007 2.0020 418.3035 418.6333 0.0494 -1.0000 -1.0000 3338894 1578558808.10 151.5227 59.9960 32.0000 1.9998 2.0011 418.2719 418.6005 0.0493 -1.0000 -1.0000 3338941 1578558808.20 151.5263 59.9960 32.0000 1.9993 2.0006 418.1783 418.5087 0.0494 -1.0000 -1.0000 3339097 1578558808.30 151.5383 59.9960 32.0000 2.0001 2.0014 418.1991 418.5272 0.0493 -1.0000 -1.0000 3339175 1578558808.40 151.5383 59.9960 32.0000 1.9997 2.0010 418.1784 418.5079 0.0494 -1.0000 -1.0000 3339238 1578558808.50 151.5383 59.9960 32.0000 1.9997 2.0010 418.1976 418.5277 0.0495 -1.0000 -1.0000 3339300 1578558808.60 151.5383 59.9960 32.0000 2.0006 2.0019 418.3227 418.6517 0.0493 -1.0000 -1.0000 3339363 1578558808.70 151.5383 59.9960 32.0000 2.0002 2.0015 418.1899 418.5188 0.0494 -1.0000 -1.0000 3339425 1578558808.80 151.5273 59.9960 32.0000 2.0000 2.0013 418.2146 418.5435 0.0494 -1.0000 -1.0000 3339488 1578558808.90 151.5273 59.9960 32.0000 2.0002 2.0015 418.2433 418.5732 0.0494 -1.0000 -1.0000 3339566 1578558809.00 151.5273 59.9960 32.0000 2.0001 2.0014 418.2465 418.5759 0.0495 -1.0000 -1.0000 3339628 1578558809.10 151.5273 59.9960 32.0000 2.0002 2.0015 418.1724 418.5020 0.0495 -1.0000 -1.0000 3339706 1578558809.20 151.5273 59.9960 32.0000 1.9994 2.0007 418.2242 418.5548 0.0495 -1.0000 -1.0000 3339769 1578558809.30 151.4898 59.9960 32.0000 1.9993 2.0006 418.1793 418.5085 0.0494 -1.0000 -1.0000 3340409 1578558809.40 151.4696 59.9960 32.0000 1.9990 2.0003 418.2204 418.5500 0.0495 -1.0000 -1.0000 3340472 1578558809.50 151.4696 59.9960 32.0000 1.9993 2.0006 418.1677 418.4971 0.0494 -1.0000 -1.0000 3340534 1578558809.60 151.4696 59.9960 32.0000 1.9992 2.0005 418.1875 418.5163 0.0494 -1.0000 -1.0000 3340597 1578558809.70 151.4696 59.9960 32.0000 2.0001 2.0014 418.0871 418.4159 0.0494 -1.0000 -1.0000 3340675 1578558809.80 151.4696 59.9960 32.0000 1.9994 2.0007 418.1806 418.5097 0.0494 -1.0000 -1.0000 3340738 1578558809.90 151.5324 59.9958 32.0000 2.0003 2.0016 418.2425 418.5714 0.0493 -1.0000 -1.0000 3340800 1578558810.00 151.5324 59.9958 32.0000 2.0007 2.0020 418.3011 418.6296 0.0493 -1.0000 -1.0000 3340878 1578558810.10 151.5324 59.9958 32.0000 1.9999 2.0012 418.2326 418.5624 0.0495 -1.0000 -1.0000 3340941 1578558810.20 151.5324 59.9958 32.0000 1.9997 2.0010 418.1395 418.4691 0.0494 -1.0000 -1.0000 3341003 1578558810.30 151.5324 59.9958 32.0000 1.9996 2.0009 418.1546 418.4828 0.0492 -1.0000 -1.0000 3341081 1578558810.40 151.5324 59.9958 32.0000 2.0001 2.0013 418.2264 418.5552 0.0494 -1.0000 -1.0000 3341144 1578558810.50 151.5336 59.9958 32.0000 1.9992 2.0005 418.2490 418.5788 0.0494 -1.0000 -1.0000 3341206 1578558810.60 151.5352 59.9958 32.0000 1.9997 2.0010 418.1767 418.5061 0.0494 -1.0000 -1.0000 3341284 1578558810.70 151.5352 59.9958 32.0000 2.0002 2.0015 418.1894 418.5193 0.0494 -1.0000 -1.0000 3341347 1578558810.80 151.5352 59.9958 32.0000 1.9992 2.0004 418.1746 418.5034 0.0494 -1.0000 -1.0000 3341409 1578558810.90 151.5352 59.9958 32.0000 2.0001 2.0014 418.1560 418.4855 0.0495 -1.0000 -1.0000 3341488 1578558811.00 151.5352 59.9958 32.0000 2.0000 2.0013 418.2971 418.6258 0.0493 -1.0000 -1.0000 3341550 1578558811.10 151.5005 59.9958 32.0000 1.9998 2.0011 418.2379 418.5678 0.0495 -1.0000 -1.0000 3341628 1578558811.20 151.5005 59.9958 32.0000 1.9998 2.0011 418.2464 418.5754 0.0493 -1.0000 -1.0000 3341691 1578558811.30 151.5005 59.9958 32.0000 1.9995 2.0008 418.2073 418.5366 0.0494 -1.0000 -1.0000 3341909 1578558811.40 151.5005 59.9958 32.0000 2.0001 2.0014 418.1283 418.4574 0.0494 -1.0000 -1.0000 3341988 1578558811.50 151.5005 59.9958 32.0000 1.9996 2.0009 418.2580 418.5873 0.0494 -1.0000 -1.0000 3342050 1578558811.60 151.4851 59.9958 32.0000 2.0005 2.0018 418.2307 418.5601 0.0494 -1.0000 -1.0000 3342113 1578558811.70 151.4728 59.9958 32.0000 2.0001 2.0014 418.2702 418.5997 0.0494 -1.0000 -1.0000 3342191 1578558811.80 151.4728 59.9958 32.0000 1.9999 2.0012 418.1987 418.5274 0.0493 -1.0000 -1.0000 3342472 1578558811.90 151.4728 59.9958 32.0000 1.9999 2.0012 418.1910 418.5201 0.0494 -1.0000 -1.0000 3342519 1578558812.00 151.4728 59.9958 32.0000 1.9993 2.0006 418.2209 418.5503 0.0494 -1.0000 -1.0000 3342597 1578558812.10 151.4737 59.9958 32.0000 1.9996 2.0009 418.1422 418.4710 0.0494 -1.0000 -1.0000 3342659 1578558812.20 151.5014 59.9958 32.0000 2.0002 2.0015 418.2088 418.5384 0.0494 -1.0000 -1.0000 3342722 1578558812.30 151.5014 59.9958 32.0000 1.9997 2.0010 418.1751 418.5038 0.0493 -1.0000 -1.0000 3343128 1578558812.40 151.5014 59.9958 32.0000 1.9986 1.9999 418.1423 418.4709 0.0493 -1.0000 -1.0000 3343175 1578558812.50 151.5014 59.9958 32.0000 1.9992 2.0005 418.1766 418.5054 0.0493 -1.0000 -1.0000 3343253 1578558812.60 151.5014 59.9958 32.0000 2.0000 2.0013 418.1775 418.5063 0.0494 -1.0000 -1.0000 3343316 1578558812.70 151.4968 59.9958 32.0000 1.9995 2.0008 418.2109 418.5402 0.0494 -1.0000 -1.0000 3343394 1578558812.80 151.4967 59.9958 32.0000 1.9998 2.0011 418.1971 418.5260 0.0494 -1.0000 -1.0000 3343613 1578558812.90 151.4967 59.9958 32.0000 1.9996 2.0009 418.1861 418.5146 0.0493 -1.0000 -1.0000 3343675 1578558813.00 151.4967 59.9958 32.0000 1.9991 2.0004 418.2865 418.6166 0.0495 -1.0000 -1.0000 3343753 1578558813.10 151.4967 59.9958 32.0000 2.0003 2.0016 418.1817 418.5105 0.0493 -1.0000 -1.0000 3343816 1578558813.20 151.4967 59.9958 32.0000 2.0001 2.0014 418.1954 418.5242 0.0494 -1.0000 -1.0000 3343894 1578558813.30 151.4682 59.9958 32.0000 1.9998 2.0011 418.2083 418.5385 0.0496 -1.0000 -1.0000 3344113 1578558813.40 151.4682 59.9958 32.0000 1.9993 2.0006 418.2847 418.6152 0.0495 -1.0000 -1.0000 3344191 1578558813.50 151.4682 59.9958 32.0000 1.9996 2.0009 418.2032 418.5321 0.0494 -1.0000 -1.0000 3344253 1578558813.60 151.4682 59.9958 32.0000 2.0001 2.0014 418.1962 418.5254 0.0494 -1.0000 -1.0000 3344316 1578558813.70 151.4682 59.9958 32.0000 2.0004 2.0017 418.2289 418.5579 0.0494 -1.0000 -1.0000 3344394 1578558813.80 151.4908 59.9958 32.0000 1.9998 2.0011 418.2386 418.5679 0.0494 -1.0000 -1.0000 3344456 1578558813.90 151.4908 59.9958 32.0000 2.0005 2.0018 418.2313 418.5601 0.0493 -1.0000 -1.0000 3344878 1578558814.00 151.4908 59.9958 32.0000 1.9990 2.0003 418.2227 418.5517 0.0494 -1.0000 -1.0000 3344956 1578558814.10 151.4908 59.9958 32.0000 1.9987 2.0000 418.2158 418.5460 0.0495 -1.0000 -1.0000 3345019 1578558814.20 151.4908 59.9958 32.0000 1.9997 2.0010 418.2228 418.5513 0.0492 -1.0000 -1.0000 3345081 1578558814.30 151.5325 59.9958 32.0000 1.9995 2.0008 418.1909 418.5201 0.0494 -1.0000 -1.0000 3345144 1578558814.40 151.5325 59.9958 32.0000 1.9997 2.0010 418.2635 418.5932 0.0495 -1.0000 -1.0000 3345206 1578558814.50 151.5325 59.9958 32.0000 2.0003 2.0016 418.2849 418.6142 0.0494 -1.0000 -1.0000 3345269 1578558814.60 151.5325 59.9958 32.0000 2.0003 2.0016 418.2682 418.5981 0.0495 -1.0000 -1.0000 3345347 1578558814.70 151.5325 59.9958 32.0000 2.0000 2.0013 418.2315 418.5606 0.0493 -1.0000 -1.0000 3345409 1578558814.80 151.5206 59.9958 32.0000 2.0004 2.0017 418.1805 418.5096 0.0494 -1.0000 -1.0000 3345472 1578558814.90 151.4833 59.9961 32.0000 2.0001 2.0014 418.1853 418.5140 0.0492 -1.0000 -1.0000 3345660 1578558815.00 151.4833 59.9961 32.0000 1.9999 2.0012 418.2785 418.6091 0.0495 -1.0000 -1.0000 3345722 1578558815.10 151.4833 59.9961 32.0000 2.0001 2.0014 418.2408 418.5703 0.0495 -1.0000 -1.0000 3345800 1578558815.20 151.4833 59.9961 32.0000 2.0002 2.0014 418.2095 418.5393 0.0495 -1.0000 -1.0000 3345863 1578558815.30 151.4833 59.9961 32.0000 2.0003 2.0016 418.2364 418.5653 0.0493 -1.0000 -1.0000 3345925 1578558815.40 151.4935 59.9961 32.0000 1.9999 2.0012 418.2821 418.6111 0.0493 -1.0000 -1.0000 3346191 1578558815.50 151.4936 59.9961 32.0000 2.0003 2.0016 418.2298 418.5586 0.0493 -1.0000 -1.0000 3346253 1578558815.60 151.4936 59.9961 32.0000 1.9999 2.0012 418.1820 418.5102 0.0493 -1.0000 -1.0000 3346316 1578558815.70 151.4936 59.9961 32.0000 2.0002 2.0015 418.1930 418.5213 0.0492 -1.0000 -1.0000 3346394 1578558815.80 151.4936 59.9961 32.0000 1.9992 2.0005 418.1378 418.4657 0.0493 -1.0000 -1.0000 3346456 1578558815.90 151.4926 59.9961 32.0000 1.9999 2.0012 418.2440 418.5732 0.0494 -1.0000 -1.0000 3346941 1578558816.00 151.4882 59.9961 32.0000 2.0001 2.0014 418.1976 418.5259 0.0492 -1.0000 -1.0000 3347019 1578558816.10 151.4882 59.9961 32.0000 2.0000 2.0013 418.2276 418.5567 0.0495 -1.0000 -1.0000 3347081 1578558816.20 151.4882 59.9961 32.0000 2.0003 2.0016 418.2497 418.5791 0.0494 -1.0000 -1.0000 3347144 1578558816.30 151.4882 59.9961 32.0000 1.9998 2.0011 418.2329 418.5617 0.0494 -1.0000 -1.0000 3347222 1578558816.40 151.4882 59.9961 32.0000 1.9996 2.0009 418.1515 418.4812 0.0495 -1.0000 -1.0000 3347347 1578558816.50 151.5404 59.9961 32.0000 2.0001 2.0014 418.1372 418.4670 0.0494 -1.0000 -1.0000 3347409 1578558816.60 151.5404 59.9961 32.0000 1.9998 2.0011 418.2286 418.5571 0.0493 -1.0000 -1.0000 3347472 1578558816.70 151.5404 59.9961 32.0000 1.9997 2.0010 418.2568 418.5855 0.0493 -1.0000 -1.0000 3347534 1578558816.80 151.5404 59.9961 32.0000 2.0004 2.0017 418.2589 418.5876 0.0493 -1.0000 -1.0000 3347597 1578558816.90 151.5404 59.9961 32.0000 2.0002 2.0015 418.2519 418.5805 0.0493 -1.0000 -1.0000 3347675 1578558817.00 151.5362 59.9961 32.0000 1.9999 2.0012 418.2266 418.5559 0.0494 -1.0000 -1.0000 3347738 1578558817.10 151.5354 59.9961 32.0000 1.9997 2.0010 418.2262 418.5546 0.0493 -1.0000 -1.0000 3347816 1578558817.20 151.5354 59.9961 32.0000 2.0005 2.0018 418.1931 418.5224 0.0494 -1.0000 -1.0000 3347878 1578558817.30 151.5354 59.9961 32.0000 2.0003 2.0016 418.2766 418.6058 0.0494 -1.0000 -1.0000 3347941 1578558817.40 151.5354 59.9961 32.0000 1.9998 2.0011 418.1972 418.5270 0.0495 -1.0000 -1.0000 3348144 1578558817.50 151.5354 59.9961 32.0000 1.9993 2.0006 418.1790 418.5078 0.0493 -1.0000 -1.0000 3348206 1578558817.60 151.5152 59.9961 32.0000 1.9999 2.0012 418.2011 418.5299 0.0493 -1.0000 -1.0000 3348269 1578558817.70 151.5152 59.9961 32.0000 2.0003 2.0016 418.2429 418.5718 0.0493 -1.0000 -1.0000 3348331 1578558817.80 151.5152 59.9961 32.0000 2.0000 2.0013 418.2187 418.5478 0.0494 -1.0000 -1.0000 3348394 1578558817.90 151.5152 59.9961 32.0000 1.9995 2.0008 418.2622 418.5914 0.0493 -1.0000 -1.0000 3348456 1578558818.00 151.5152 59.9961 32.0000 1.9998 2.0011 418.3015 418.6291 0.0491 -1.0000 -1.0000 3348597 1578558818.10 151.5152 59.9961 32.0000 1.9996 2.0009 418.2926 418.6213 0.0494 -1.0000 -1.0000 3348659 1578558818.20 151.5276 59.9961 32.0000 2.0005 2.0018 418.2046 418.5344 0.0495 -1.0000 -1.0000 3348722 1578558818.30 151.5370 59.9961 32.0000 1.9996 2.0008 418.2339 418.5632 0.0493 -1.0000 -1.0000 3348784 1578558818.40 151.5370 59.9961 32.0000 2.0001 2.0014 418.2559 418.5845 0.0493 -1.0000 -1.0000 3348863 1578558818.50 151.5370 59.9961 32.0000 1.9998 2.0011 418.2159 418.5441 0.0493 -1.0000 -1.0000 3349144 1578558818.60 151.5370 59.9961 32.0000 2.0002 2.0015 418.1820 418.5110 0.0493 -1.0000 -1.0000 3349206 1578558818.70 151.5370 59.9961 32.0000 1.9999 2.0012 418.2171 418.5451 0.0492 -1.0000 -1.0000 3349269 1578558818.80 151.5073 59.9961 32.0000 1.9997 2.0010 418.2247 418.5530 0.0493 -1.0000 -1.0000 3349347 1578558818.90 151.5073 59.9961 32.0000 1.9995 2.0007 418.3343 418.6630 0.0494 -1.0000 -1.0000 3349409 1578558819.00 151.5073 59.9961 32.0000 1.9997 2.0010 418.2787 418.6078 0.0493 -1.0000 -1.0000 3349644 1578558819.10 151.5073 59.9961 32.0000 1.9997 2.0010 418.2280 418.5567 0.0493 -1.0000 -1.0000 3349706 1578558819.20 151.5073 59.9961 32.0000 1.9997 2.0010 418.2313 418.5601 0.0493 -1.0000 -1.0000 3349769 1578558819.30 151.4854 59.9961 32.0000 1.9996 2.0009 418.2459 418.5745 0.0493 -1.0000 -1.0000 3349831 1578558819.40 151.4804 59.9961 32.0000 1.9996 2.0009 418.2293 418.5575 0.0492 -1.0000 -1.0000 3349909 1578558819.50 151.4804 59.9961 32.0000 1.9993 2.0005 418.2985 418.6262 0.0492 -1.0000 -1.0000 3350894 1578558819.60 151.4804 59.9961 32.0000 1.9994 2.0007 418.2723 418.6016 0.0494 -1.0000 -1.0000 3350956 1578558819.70 151.4804 59.9961 32.0000 1.9997 2.0010 418.2252 418.5537 0.0492 -1.0000 -1.0000 3351019 1578558819.80 151.4802 59.9962 32.0000 2.0002 2.0015 418.2773 418.6053 0.0492 -1.0000 -1.0000 3351081 1578558819.90 151.4778 59.9970 32.0000 1.9993 2.0006 418.2647 418.5924 0.0492 -1.0000 -1.0000 3351144 1578558820.00 151.4778 59.9970 32.0000 1.9991 2.0004 418.2149 418.5442 0.0494 -1.0000 -1.0000 3351222 1578558820.10 151.4778 59.9970 32.0000 1.9991 2.0004 418.2942 418.6236 0.0494 -1.0000 -1.0000 3351284 1578558820.20 151.4778 59.9970 32.0000 1.9994 2.0007 418.3058 418.6341 0.0492 -1.0000 -1.0000 3351347 1578558820.30 151.4778 59.9970 32.0000 1.9996 2.0009 418.2467 418.5750 0.0492 -1.0000 -1.0000 3351425 1578558820.40 151.4870 59.9970 32.0000 1.9994 2.0007 418.2777 418.6060 0.0493 -1.0000 -1.0000 3351488 1578558820.50 151.4870 59.9970 32.0000 1.9992 2.0005 418.2542 418.5836 0.0494 -1.0000 -1.0000 3351550 1578558820.60 151.4870 59.9970 32.0000 1.9987 2.0000 418.2352 418.5644 0.0494 -1.0000 -1.0000 3351628 1578558820.70 151.4870 59.9970 32.0000 1.9996 2.0009 418.2581 418.5871 0.0493 -1.0000 -1.0000 3351691 1578558820.80 151.4870 59.9970 32.0000 2.0000 2.0013 418.2847 418.6131 0.0492 -1.0000 -1.0000 3351753 1578558820.90 151.4954 59.9970 32.0000 2.0003 2.0016 418.2552 418.5833 0.0493 -1.0000 -1.0000 3351816 1578558821.00 151.5322 59.9970 32.0000 1.9994 2.0007 418.2779 418.6067 0.0493 -1.0000 -1.0000 3351878 1578558821.10 151.5322 59.9970 32.0000 2.0000 2.0013 418.2837 418.6135 0.0495 -1.0000 -1.0000 3351956 1578558821.20 151.5322 59.9970 32.0000 1.9999 2.0012 418.1929 418.5220 0.0493 -1.0000 -1.0000 3352019 1578558821.30 151.5322 59.9970 32.0000 2.0006 2.0019 418.2183 418.5470 0.0493 -1.0000 -1.0000 3352081 1578558821.40 151.5322 59.9970 32.0000 1.9997 2.0010 418.2622 418.5913 0.0493 -1.0000 -1.0000 3352160 1578558821.50 151.5322 59.9970 32.0000 1.9999 2.0012 418.2358 418.5645 0.0493 -1.0000 -1.0000 3352644 1578558821.60 151.4930 59.9970 32.0000 1.9997 2.0010 418.2343 418.5627 0.0492 -1.0000 -1.0000 3352706 1578558821.70 151.4930 59.9970 32.0000 1.9995 2.0008 418.1663 418.4943 0.0493 -1.0000 -1.0000 3352769 1578558821.80 151.4930 59.9970 32.0000 1.9988 2.0001 418.2205 418.5496 0.0494 -1.0000 -1.0000 3352831 1578558821.90 151.4930 59.9970 32.0000 2.0003 2.0016 418.2378 418.5666 0.0493 -1.0000 -1.0000 3352894 1578558822.00 151.4930 59.9970 32.0000 2.0000 2.0013 418.3171 418.6458 0.0493 -1.0000 -1.0000 3352972 1578558822.10 151.5031 59.9970 32.0000 2.0000 2.0013 418.1884 418.5171 0.0493 -1.0000 -1.0000 3353034 1578558822.20 151.5182 59.9970 32.0000 2.0001 2.0014 418.2194 418.5477 0.0492 -1.0000 -1.0000 3353097 1578558822.30 151.5182 59.9970 32.0000 2.0007 2.0020 418.3073 418.6360 0.0493 -1.0000 -1.0000 3353175 1578558822.40 151.5182 59.9970 32.0000 1.9999 2.0012 418.1397 418.4680 0.0493 -1.0000 -1.0000 3353238 1578558822.50 151.5182 59.9970 32.0000 1.9998 2.0011 418.1973 418.5261 0.0493 -1.0000 -1.0000 3353300 1578558822.60 151.5182 59.9970 32.0000 1.9997 2.0010 418.1584 418.4862 0.0492 -1.0000 -1.0000 3353363 1578558822.70 151.5037 59.9970 32.0000 1.9998 2.0011 418.2224 418.5510 0.0493 -1.0000 -1.0000 3353425 1578558822.80 151.5037 59.9970 32.0000 1.9995 2.0007 418.1951 418.5237 0.0493 -1.0000 -1.0000 3353488 1578558822.90 151.5037 59.9970 32.0000 1.9998 2.0011 418.2293 418.5580 0.0493 -1.0000 -1.0000 3353566 1578558823.00 151.5037 59.9970 32.0000 1.9996 2.0009 418.2305 418.5600 0.0494 -1.0000 -1.0000 3353628 1578558823.10 151.5037 59.9970 32.0000 1.9995 2.0008 418.2395 418.5682 0.0493 -1.0000 -1.0000 3354191 1578558823.20 151.4776 59.9970 32.0000 1.9998 2.0011 418.1966 418.5253 0.0493 -1.0000 -1.0000 3354253 1578558823.30 151.4589 59.9970 32.0000 1.9999 2.0012 418.1686 418.4963 0.0491 -1.0000 -1.0000 3354316 1578558823.40 151.4589 59.9970 32.0000 1.9995 2.0008 418.2171 418.5450 0.0492 -1.0000 -1.0000 3354394 1578558823.50 151.4589 59.9970 32.0000 1.9990 2.0003 418.2463 418.5745 0.0492 -1.0000 -1.0000 3354456 1578558823.60 151.4589 59.9970 32.0000 2.0002 2.0015 418.1665 418.4943 0.0491 -1.0000 -1.0000 3354519 1578558823.70 151.4589 59.9970 32.0000 1.9999 2.0012 418.1834 418.5111 0.0492 -1.0000 -1.0000 3354581 1578558823.80 151.4926 59.9970 32.0000 1.9998 2.0011 418.2243 418.5523 0.0492 -1.0000 -1.0000 3354644 1578558823.90 151.4926 59.9970 32.0000 1.9993 2.0006 418.2071 418.5360 0.0493 -1.0000 -1.0000 3354706 1578558824.00 151.4926 59.9970 32.0000 1.9997 2.0010 418.1831 418.5113 0.0492 -1.0000 -1.0000 3354784 1578558824.10 151.4926 59.9970 32.0000 1.9997 2.0010 418.1920 418.5202 0.0493 -1.0000 -1.0000 3354847 1578558824.20 151.4926 59.9970 32.0000 2.0000 2.0013 418.2524 418.5813 0.0493 -1.0000 -1.0000 3354909 1578558824.30 151.5011 59.9970 32.0000 1.9997 2.0010 418.1837 418.5116 0.0491 -1.0000 -1.0000 3354988 1578558824.40 151.5041 59.9970 32.0000 2.0001 2.0013 418.2146 418.5425 0.0492 -1.0000 -1.0000 3355050 1578558824.50 151.5041 59.9970 32.0000 1.9999 2.0012 418.2101 418.5387 0.0493 -1.0000 -1.0000 3355113 1578558824.60 151.5041 59.9970 32.0000 1.9999 2.0012 418.2434 418.5714 0.0492 -1.0000 -1.0000 3355175 1578558824.70 151.5041 59.9970 32.0000 1.9999 2.0012 418.2238 418.5531 0.0494 -1.0000 -1.0000 3355363 1578558824.80 151.5041 59.9970 32.0000 1.9999 2.0012 418.2410 418.5704 0.0494 -1.0000 -1.0000 3355425 1578558824.90 151.5129 59.9964 32.0000 1.9999 2.0012 418.2611 418.5898 0.0493 -1.0000 -1.0000 3355503 1578558825.00 151.5129 59.9964 32.0000 2.0000 2.0013 418.2242 418.5526 0.0493 -1.0000 -1.0000 3355566 1578558825.10 151.5129 59.9964 32.0000 2.0000 2.0013 418.2232 418.5520 0.0493 -1.0000 -1.0000 3355628 1578558825.20 151.5129 59.9964 32.0000 1.9996 2.0009 418.2356 418.5642 0.0492 -1.0000 -1.0000 3356128 1578558825.30 151.5129 59.9964 32.0000 1.9995 2.0007 418.2567 418.5841 0.0491 -1.0000 -1.0000 3356191 1578558825.40 151.5113 59.9964 32.0000 1.9994 2.0007 418.2481 418.5770 0.0493 -1.0000 -1.0000 3356253 1578558825.50 151.5112 59.9964 32.0000 1.9998 2.0011 418.1768 418.5049 0.0493 -1.0000 -1.0000 3356316 1578558825.60 151.5112 59.9964 32.0000 2.0006 2.0019 418.1617 418.4904 0.0493 -1.0000 -1.0000 3356378 1578558825.70 151.5112 59.9964 32.0000 2.0003 2.0016 418.2318 418.5601 0.0492 -1.0000 -1.0000 3356644 1578558825.80 151.5112 59.9964 32.0000 1.9996 2.0009 418.1938 418.5221 0.0493 -1.0000 -1.0000 3356706 1578558825.90 151.5045 59.9964 32.0000 2.0000 2.0013 418.1497 418.4784 0.0494 -1.0000 -1.0000 3356769 1578558826.00 151.4757 59.9964 32.0000 2.0006 2.0019 418.2276 418.5563 0.0493 -1.0000 -1.0000 3356847 1578558826.10 151.4757 59.9964 32.0000 2.0000 2.0013 418.1677 418.4960 0.0493 -1.0000 -1.0000 3356909 1578558826.20 151.4757 59.9964 32.0000 1.9997 2.0010 418.2235 418.5513 0.0492 -1.0000 -1.0000 3357144 1578558826.30 151.4757 59.9964 32.0000 1.9997 2.0010 418.2090 418.5369 0.0493 -1.0000 -1.0000 3357206 1578558826.40 151.4757 59.9964 32.0000 1.9992 2.0005 418.2319 418.5602 0.0492 -1.0000 -1.0000 3357269 1578558826.50 151.5114 59.9964 32.0000 1.9996 2.0009 418.2586 418.5874 0.0494 -1.0000 -1.0000 3357331 1578558826.60 151.5114 59.9964 32.0000 2.0001 2.0014 418.2170 418.5461 0.0494 -1.0000 -1.0000 3357409 1578558826.70 151.5114 59.9964 32.0000 1.9993 2.0006 418.2441 418.5739 0.0495 -1.0000 -1.0000 3357878 1578558826.80 151.5114 59.9964 32.0000 2.0002 2.0015 418.2511 418.5799 0.0493 -1.0000 -1.0000 3357941 1578558826.90 151.5114 59.9964 32.0000 2.0003 2.0015 418.1167 418.4455 0.0493 -1.0000 -1.0000 3358019 1578558827.00 151.5165 59.9964 32.0000 2.0006 2.0019 418.2169 418.5458 0.0493 -1.0000 -1.0000 3358081 1578558827.10 151.5433 59.9964 32.0000 1.9996 2.0009 418.2353 418.5642 0.0494 -1.0000 -1.0000 3358160 1578558827.20 151.5433 59.9964 32.0000 1.9995 2.0008 418.2313 418.5607 0.0494 -1.0000 -1.0000 3358363 1578558827.30 151.5433 59.9964 32.0000 1.9997 2.0010 418.2276 418.5560 0.0492 -1.0000 -1.0000 3358425 1578558827.40 151.5433 59.9964 32.0000 1.9997 2.0010 418.1949 418.5236 0.0494 -1.0000 -1.0000 3358488 1578558827.50 151.5433 59.9964 32.0000 1.9995 2.0008 418.2210 418.5491 0.0492 -1.0000 -1.0000 3358550 1578558827.60 151.5093 59.9964 32.0000 1.9992 2.0005 418.1609 418.4890 0.0492 -1.0000 -1.0000 3358613 1578558827.70 151.5093 59.9964 32.0000 1.9995 2.0008 418.2257 418.5542 0.0493 -1.0000 -1.0000 3358863 1578558827.80 151.5093 59.9964 32.0000 1.9998 2.0011 418.1632 418.4915 0.0493 -1.0000 -1.0000 3358925 1578558827.90 151.5093 59.9964 32.0000 1.9994 2.0007 418.1978 418.5270 0.0494 -1.0000 -1.0000 3358988 1578558828.00 151.5093 59.9964 32.0000 1.9998 2.0011 418.1321 418.4612 0.0494 -1.0000 -1.0000 3359066 1578558828.10 151.5093 59.9964 32.0000 1.9998 2.0011 418.2140 418.5408 0.0491 -1.0000 -1.0000 3359128 1578558828.20 151.5446 59.9964 32.0000 1.9990 2.0003 418.2430 418.5717 0.0494 -1.0000 -1.0000 3359191 1578558828.30 151.5446 59.9964 32.0000 1.9996 2.0009 418.2112 418.5402 0.0493 -1.0000 -1.0000 3359269 1578558828.40 151.5446 59.9964 32.0000 1.9997 2.0010 418.2618 418.5895 0.0491 -1.0000 -1.0000 3359331 1578558828.50 151.5446 59.9964 32.0000 2.0003 2.0016 418.1985 418.5261 0.0492 -1.0000 -1.0000 3359394 1578558828.60 151.5446 59.9964 32.0000 1.9996 2.0009 418.2482 418.5763 0.0492 -1.0000 -1.0000 3359456 1578558828.70 151.5446 59.9964 32.0000 1.9995 2.0008 418.1917 418.5206 0.0494 -1.0000 -1.0000 3359519 1578558828.80 151.4885 59.9964 32.0000 1.9995 2.0008 418.1779 418.5051 0.0492 -1.0000 -1.0000 3359956 1578558828.90 151.4885 59.9964 32.0000 2.0001 2.0013 418.1527 418.4815 0.0494 -1.0000 -1.0000 3400034 1578558829.00 151.4885 59.9964 32.0000 2.0001 2.0014 418.1601 418.4890 0.0493 -1.0000 -1.0000 3400097 1578558829.10 151.4885 59.9964 32.0000 1.9997 2.0010 418.2251 418.5533 0.0493 -1.0000 -1.0000 3400159 1578558829.20 151.4885 59.9964 32.0000 1.9994 2.0006 418.1900 418.5197 0.0494 -1.0000 -1.0000 3400222 1578558829.30 151.4885 59.9964 32.0000 2.0003 2.0015 418.1619 418.4901 0.0492 -1.0000 -1.0000 3400284 1578558829.40 151.4673 59.9964 32.0000 1.9995 2.0008 418.2151 418.5429 0.0492 -1.0000 -1.0000 3400363 1578558829.50 151.4673 59.9964 32.0000 2.0000 2.0013 418.2563 418.5845 0.0493 -1.0000 -1.0000 3400425 1578558829.60 151.4673 59.9964 32.0000 2.0000 2.0013 418.2413 418.5701 0.0493 -1.0000 -1.0000 3400488 1578558829.70 151.4673 59.9964 32.0000 1.9998 2.0010 418.2484 418.5766 0.0492 -1.0000 -1.0000 3400566 1578558829.80 151.4673 59.9964 32.0000 1.9995 2.0008 418.2182 418.5464 0.0493 -1.0000 -1.0000 3401003 1578558829.90 151.4673 59.9964 32.0000 1.9995 2.0008 418.1405 418.4694 0.0494 -1.0000 -1.0000 3401066 1578558830.00 151.4841 59.9968 32.0000 2.0001 2.0014 418.1067 418.4350 0.0492 -1.0000 -1.0000 3401144 1578558830.10 151.4841 59.9968 32.0000 1.9999 2.0012 418.2419 418.5698 0.0492 -1.0000 -1.0000 3401206 1578558830.20 151.4841 59.9968 32.0000 1.9999 2.0012 418.2342 418.5624 0.0493 -1.0000 -1.0000 3401269 1578558830.30 151.4841 59.9968 32.0000 1.9999 2.0012 418.2143 418.5435 0.0494 -1.0000 -1.0000 3401347 1578558830.40 151.4841 59.9968 32.0000 1.9998 2.0011 418.1266 418.4552 0.0493 -1.0000 -1.0000 3401409 1578558830.50 151.4841 59.9968 32.0000 1.9993 2.0006 418.2112 418.5405 0.0494 -1.0000 -1.0000 3401472 1578558830.60 151.4833 59.9968 32.0000 1.9999 2.0012 418.1966 418.5261 0.0494 -1.0000 -1.0000 3401534 1578558830.70 151.4833 59.9968 32.0000 2.0001 2.0014 418.1603 418.4882 0.0492 -1.0000 -1.0000 3401597 1578558830.80 151.4833 59.9968 32.0000 2.0000 2.0013 418.0907 418.4195 0.0493 -1.0000 -1.0000 3401659 1578558830.90 151.4833 59.9968 32.0000 1.9999 2.0012 418.2507 418.5795 0.0494 -1.0000 -1.0000 3401738 1578558831.00 151.4833 59.9968 32.0000 2.0004 2.0017 418.2571 418.5865 0.0494 -1.0000 -1.0000 3401800 1578558831.10 151.4833 59.9968 32.0000 2.0002 2.0015 418.1685 418.4970 0.0493 -1.0000 -1.0000 3401878 1578558831.20 151.5249 59.9968 32.0000 1.9998 2.0011 418.2617 418.5898 0.0492 -1.0000 -1.0000 3401941 1578558831.30 151.5249 59.9968 32.0000 1.9998 2.0011 418.2175 418.5460 0.0494 -1.0000 -1.0000 3402425 1578558831.40 151.5249 59.9968 32.0000 1.9996 2.0009 418.1744 418.5022 0.0492 -1.0000 -1.0000 3402503 1578558831.50 151.5249 59.9968 32.0000 1.9997 2.0010 418.2695 418.5983 0.0493 -1.0000 -1.0000 3402566 1578558831.60 151.5249 59.9968 32.0000 1.9996 2.0009 418.2384 418.5668 0.0493 -1.0000 -1.0000 3402628 1578558831.70 151.5496 59.9968 32.0000 2.0000 2.0012 418.2646 418.5933 0.0493 -1.0000 -1.0000 3402706 1578558831.80 151.5591 59.9968 32.0000 1.9995 2.0008 418.2381 418.5666 0.0494 -1.0000 -1.0000 3402769 1578558831.90 151.5591 59.9968 32.0000 2.0003 2.0016 418.2805 418.6087 0.0490 -1.0000 -1.0000 3402831 1578558832.00 151.5591 59.9968 32.0000 2.0005 2.0018 418.2575 418.5855 0.0493 -1.0000 -1.0000 3402894 1578558832.10 151.5591 59.9968 32.0000 2.0004 2.0017 418.1714 418.5005 0.0494 -1.0000 -1.0000 3402956 1578558832.20 151.5591 59.9968 32.0000 2.0002 2.0015 418.2682 418.5971 0.0493 -1.0000 -1.0000 3403019 1578558832.30 151.6057 59.9968 32.0000 2.0011 2.0024 418.2891 418.6168 0.0491 -1.0000 -1.0000 3403097 1578558832.40 151.6057 59.9968 32.0000 2.0011 2.0024 418.1954 418.5236 0.0493 -1.0000 -1.0000 3403159 1578558832.50 151.6057 59.9968 32.0000 2.0003 2.0016 418.2498 418.5787 0.0494 -1.0000 -1.0000 3403222 1578558832.60 151.6057 59.9968 32.0000 2.0006 2.0019 418.2884 418.6175 0.0493 -1.0000 -1.0000 3403285 1578558832.70 151.6057 59.9968 32.0000 2.0003 2.0016 418.2633 418.5924 0.0493 -1.0000 -1.0000 3403363 1578558832.80 151.5776 59.9968 32.0000 1.9993 2.0006 418.2924 418.6208 0.0493 -1.0000 -1.0000 3403425 1578558832.90 151.5776 59.9968 32.0000 2.0008 2.0021 418.2711 418.5994 0.0492 -1.0000 -1.0000 3403660 1578558833.00 151.5776 59.9968 32.0000 2.0004 2.0017 418.2395 418.5684 0.0493 -1.0000 -1.0000 3403722 1578558833.10 151.5776 59.9968 32.0000 2.0001 2.0014 418.2287 418.5572 0.0492 -1.0000 -1.0000 3403800 1578558833.20 151.5776 59.9968 32.0000 2.0000 2.0013 418.2302 418.5587 0.0493 -1.0000 -1.0000 3403863 1578558833.30 151.5742 59.9968 32.0000 2.0004 2.0017 418.2140 418.5424 0.0492 -1.0000 -1.0000 3403925 1578558833.40 151.5532 59.9968 32.0000 2.0002 2.0015 418.2980 418.6270 0.0493 -1.0000 -1.0000 3404113 1578558833.50 151.5532 59.9968 32.0000 2.0008 2.0021 418.2657 418.5941 0.0493 -1.0000 -1.0000 3404175 1578558833.60 151.5532 59.9968 32.0000 2.0007 2.0020 418.2273 418.5555 0.0493 -1.0000 -1.0000 3404238 1578558833.70 151.5532 59.9968 32.0000 2.0002 2.0015 418.2810 418.6101 0.0494 -1.0000 -1.0000 3404316 1578558833.80 151.5532 59.9968 32.0000 2.0001 2.0013 418.2265 418.5546 0.0492 -1.0000 -1.0000 3404378 1578558833.90 151.5532 59.9968 32.0000 2.0001 2.0014 418.3042 418.6320 0.0492 -1.0000 -1.0000 3404597 1578558834.00 151.5532 59.9968 32.0000 2.0006 2.0019 418.1907 418.5197 0.0494 -1.0000 -1.0000 3404675 1578558834.10 151.5384 59.9968 32.0000 2.0007 2.0020 418.2162 418.5443 0.0492 -1.0000 -1.0000 3404738 1578558834.20 151.5384 59.9968 32.0000 1.9999 2.0012 418.2816 418.6092 0.0491 -1.0000 -1.0000 3404800 1578558834.30 151.5384 59.9968 32.0000 2.0003 2.0016 418.1987 418.5258 0.0491 -1.0000 -1.0000 3404878 1578558834.40 151.5384 59.9968 32.0000 2.0000 2.0013 418.2227 418.5498 0.0492 -1.0000 -1.0000 3405175 1578558834.50 151.5384 59.9968 32.0000 1.9998 2.0011 418.2868 418.6162 0.0494 -1.0000 -1.0000 3405238 1578558834.60 151.5382 59.9966 32.0000 2.0001 2.0014 418.2754 418.6035 0.0492 -1.0000 -1.0000 3405316 1578558834.70 151.5376 59.9963 32.0000 2.0005 2.0018 418.2775 418.6059 0.0493 -1.0000 -1.0000 3405378 1578558834.80 151.5376 59.9963 32.0000 2.0002 2.0015 418.1618 418.4917 0.0495 -1.0000 -1.0000 3405441 1578558834.90 151.5376 59.9963 32.0000 2.0002 2.0015 418.2101 418.5391 0.0493 -1.0000 -1.0000 3405675 1578558835.00 151.5376 59.9963 32.0000 1.9995 2.0008 418.2687 418.5966 0.0492 -1.0000 -1.0000 3405738 1578558835.10 151.5376 59.9963 32.0000 2.0002 2.0014 418.1809 418.5091 0.0493 -1.0000 -1.0000 3405816 1578558835.20 151.5546 59.9963 32.0000 2.0002 2.0015 418.2266 418.5553 0.0492 -1.0000 -1.0000 3405878 1578558835.30 151.5546 59.9963 32.0000 1.9998 2.0011 418.2045 418.5326 0.0493 -1.0000 -1.0000 3405941 1578558835.40 151.5546 59.9963 32.0000 1.9994 2.0007 418.2573 418.5867 0.0493 -1.0000 -1.0000 3406128 1578558835.50 151.5546 59.9963 32.0000 2.0002 2.0015 418.2229 418.5508 0.0492 -1.0000 -1.0000 3406191 1578558835.60 151.5546 59.9963 32.0000 2.0008 2.0021 418.2325 418.5605 0.0492 -1.0000 -1.0000 3406253 1578558835.70 151.5695 59.9963 32.0000 2.0001 2.0013 418.2760 418.6050 0.0493 -1.0000 -1.0000 3406316 1578558835.80 151.5852 59.9963 32.0000 1.9996 2.0009 418.2311 418.5584 0.0492 -1.0000 -1.0000 3406378 1578558835.90 151.5852 59.9963 32.0000 2.0002 2.0015 418.2551 418.5834 0.0492 -1.0000 -1.0000 3407113 1578558836.00 151.5852 59.9963 32.0000 2.0003 2.0016 418.2353 418.5649 0.0495 -1.0000 -1.0000 3407206 1578558836.10 151.5852 59.9963 32.0000 2.0001 2.0013 418.2312 418.5593 0.0493 -1.0000 -1.0000 3407269 1578558836.20 151.5852 59.9963 32.0000 1.9997 2.0010 418.2655 418.5946 0.0493 -1.0000 -1.0000 3407331 1578558836.30 151.5473 59.9963 32.0000 2.0006 2.0019 418.2418 418.5701 0.0493 -1.0000 -1.0000 3407409 1578558836.40 151.5473 59.9963 32.0000 2.0001 2.0014 418.2355 418.5643 0.0494 -1.0000 -1.0000 3407472 1578558836.50 151.5473 59.9963 32.0000 2.0003 2.0016 418.2363 418.5656 0.0494 -1.0000 -1.0000 3407534 1578558836.60 151.5473 59.9963 32.0000 2.0001 2.0014 418.2740 418.6020 0.0491 -1.0000 -1.0000 3407706 1578558836.70 151.5473 59.9963 32.0000 2.0000 2.0013 418.2250 418.5529 0.0492 -1.0000 -1.0000 3407769 1578558836.80 151.5457 59.9963 32.0000 1.9998 2.0011 418.2887 418.6178 0.0493 -1.0000 -1.0000 3407831 1578558836.90 151.5455 59.9963 32.0000 2.0000 2.0013 418.2029 418.5321 0.0494 -1.0000 -1.0000 3407909 1578558837.00 151.5455 59.9963 32.0000 1.9995 2.0008 418.2341 418.5634 0.0492 -1.0000 -1.0000 3407972 1578558837.10 151.5455 59.9963 32.0000 1.9997 2.0010 418.2750 418.6040 0.0493 -1.0000 -1.0000 3408035 1578558837.20 151.5455 59.9963 32.0000 1.9997 2.0010 418.2363 418.5641 0.0492 -1.0000 -1.0000 3408097 1578558837.30 151.5189 59.9963 32.0000 1.9996 2.0009 418.1970 418.5267 0.0495 -1.0000 -1.0000 3408160 1578558837.40 151.5189 59.9963 32.0000 1.9997 2.0010 418.2987 418.6272 0.0492 -1.0000 -1.0000 3408238 1578558837.50 151.5189 59.9963 32.0000 1.9994 2.0007 418.2613 418.5892 0.0492 -1.0000 -1.0000 3408363 1578558837.60 151.5189 59.9963 32.0000 2.0000 2.0013 418.2334 418.5616 0.0492 -1.0000 -1.0000 3408425 1578558837.70 151.5189 59.9963 32.0000 2.0000 2.0013 418.2650 418.5936 0.0493 -1.0000 -1.0000 3408503 1578558837.80 151.5189 59.9963 32.0000 1.9998 2.0011 418.1906 418.5189 0.0493 -1.0000 -1.0000 3408566 1578558837.90 151.5478 59.9963 32.0000 1.9991 2.0003 418.1949 418.5233 0.0492 -1.0000 -1.0000 3408628 1578558838.00 151.5490 59.9963 32.0000 1.9998 2.0011 418.2067 418.5350 0.0493 -1.0000 -1.0000 3409472 1578558838.10 151.5490 59.9963 32.0000 1.9997 2.0009 418.1438 418.4720 0.0493 -1.0000 -1.0000 3409535 1578558838.20 151.5490 59.9963 32.0000 2.0003 2.0016 418.3185 418.6472 0.0492 -1.0000 -1.0000 3409597 1578558838.30 151.5490 59.9963 32.0000 1.9998 2.0011 418.2656 418.5942 0.0493 -1.0000 -1.0000 3409675 1578558838.40 151.5490 59.9963 32.0000 1.9995 2.0008 418.2355 418.5647 0.0494 -1.0000 -1.0000 3409738 1578558838.50 151.5515 59.9963 32.0000 2.0001 2.0014 418.2784 418.6075 0.0493 -1.0000 -1.0000 3409800 1578558838.60 151.5515 59.9963 32.0000 1.9994 2.0007 418.2330 418.5608 0.0491 -1.0000 -1.0000 3409878 1578558838.70 151.5515 59.9963 32.0000 1.9998 2.0011 418.2697 418.5986 0.0494 -1.0000 -1.0000 3409941 1578558838.80 151.5515 59.9963 32.0000 1.9998 2.0011 418.2773 418.6063 0.0493 -1.0000 -1.0000 3410003 1578558838.90 151.5515 59.9963 32.0000 2.0001 2.0014 418.1898 418.5178 0.0492 -1.0000 -1.0000 3410081 1578558839.00 151.5289 59.9963 32.0000 1.9992 2.0005 418.1892 418.5172 0.0492 -1.0000 -1.0000 3410144 1578558839.10 151.5278 59.9963 32.0000 1.9997 2.0009 418.3252 418.6537 0.0493 -1.0000 -1.0000 3410206 1578558839.20 151.5278 59.9963 32.0000 2.0003 2.0016 418.3365 418.6650 0.0493 -1.0000 -1.0000 3410269 1578558839.30 151.5278 59.9963 32.0000 1.9999 2.0012 418.2531 418.5813 0.0492 -1.0000 -1.0000 3410331 1578558839.40 151.5278 59.9963 32.0000 1.9999 2.0012 418.2871 418.6162 0.0494 -1.0000 -1.0000 3410409 1578558839.50 151.5292 59.9963 32.0000 2.0002 2.0015 418.3272 418.6556 0.0492 -1.0000 -1.0000 3410472 1578558839.60 151.5447 59.9961 32.0000 2.0003 2.0016 418.3382 418.6671 0.0494 -1.0000 -1.0000 3410534 1578558839.70 151.5447 59.9961 32.0000 1.9995 2.0008 418.2230 418.5527 0.0495 -1.0000 -1.0000 3410613 1578558839.80 151.5447 59.9961 32.0000 1.9996 2.0009 418.2704 418.5997 0.0493 -1.0000 -1.0000 3410675 1578558839.90 151.5447 59.9961 32.0000 2.0005 2.0018 418.3115 418.6395 0.0492 -1.0000 -1.0000 3410738 1578558840.00 151.5447 59.9961 32.0000 2.0005 2.0018 418.3050 418.6345 0.0494 -1.0000 -1.0000 3410816 1578558840.10 151.5447 59.9961 32.0000 1.9997 2.0010 418.3206 418.6489 0.0493 -1.0000 -1.0000 3410894 1578558840.20 151.5296 59.9961 32.0000 1.9999 2.0011 418.2408 418.5693 0.0493 -1.0000 -1.0000 3410956 1578558840.30 151.5285 59.9961 32.0000 2.0000 2.0013 418.2312 418.5589 0.0491 -1.0000 -1.0000 3411034 1578558840.40 151.5285 59.9961 32.0000 1.9998 2.0010 418.1599 418.4891 0.0495 -1.0000 -1.0000 3411097 1578558840.50 151.5285 59.9961 32.0000 2.0001 2.0014 418.2695 418.5995 0.0494 -1.0000 -1.0000 3411159 1578558840.60 151.5285 59.9961 32.0000 2.0002 2.0015 418.2754 418.6044 0.0494 -1.0000 -1.0000 3411394 1578558840.70 151.5285 59.9961 32.0000 1.9999 2.0012 418.1989 418.5282 0.0494 -1.0000 -1.0000 3411457 1578558840.80 151.5357 59.9961 32.0000 2.0003 2.0016 418.3062 418.6348 0.0493 -1.0000 -1.0000 3411519 1578558840.90 151.5357 59.9961 32.0000 2.0001 2.0014 418.3053 418.6343 0.0494 -1.0000 -1.0000 3411597 1578558841.00 151.5357 59.9961 32.0000 2.0007 2.0020 418.3140 418.6436 0.0494 -1.0000 -1.0000 3411660 1578558841.10 151.5357 59.9961 32.0000 2.0011 2.0024 418.2954 418.6238 0.0493 -1.0000 -1.0000 3411894 1578558841.20 151.5357 59.9961 32.0000 1.9997 2.0010 418.2832 418.6113 0.0492 -1.0000 -1.0000 3411956 1578558841.30 151.5170 59.9961 32.0000 1.9992 2.0005 418.2827 418.6109 0.0493 -1.0000 -1.0000 3412019 1578558841.40 151.5170 59.9961 32.0000 1.9999 2.0012 418.2298 418.5586 0.0493 -1.0000 -1.0000 3412097 1578558841.50 151.5170 59.9961 32.0000 2.0002 2.0015 418.2559 418.5842 0.0493 -1.0000 -1.0000 3412160 1578558841.60 151.5170 59.9961 32.0000 1.9998 2.0011 418.2426 418.5719 0.0494 -1.0000 -1.0000 3412378 1578558841.70 151.5170 59.9961 32.0000 1.9999 2.0012 418.2884 418.6167 0.0493 -1.0000 -1.0000 3412456 1578558841.80 151.4970 59.9961 32.0000 2.0000 2.0013 418.2558 418.5846 0.0493 -1.0000 -1.0000 3412519 1578558841.90 151.4830 59.9961 32.0000 2.0001 2.0014 418.2497 418.5781 0.0492 -1.0000 -1.0000 3412581 1578558842.00 151.4830 59.9961 32.0000 1.9996 2.0009 418.2345 418.5625 0.0493 -1.0000 -1.0000 3412644 1578558842.10 151.4830 59.9961 32.0000 1.9996 2.0009 418.2774 418.6067 0.0493 -1.0000 -1.0000 3412878 1578558842.20 151.4830 59.9961 32.0000 1.9994 2.0007 418.3063 418.6351 0.0494 -1.0000 -1.0000 3412941 1578558842.30 151.4830 59.9961 32.0000 1.9997 2.0010 418.3005 418.6302 0.0495 -1.0000 -1.0000 3413003 1578558842.40 151.4854 59.9961 32.0000 2.0000 2.0013 418.2185 418.5480 0.0494 -1.0000 -1.0000 3413081 1578558842.50 151.4854 59.9961 32.0000 1.9992 2.0005 418.2992 418.6283 0.0493 -1.0000 -1.0000 3413144 1578558842.60 151.4854 59.9961 32.0000 1.9993 2.0006 418.2234 418.5516 0.0492 -1.0000 -1.0000 3413378 1578558842.70 151.4854 59.9961 32.0000 1.9994 2.0007 418.2979 418.6266 0.0493 -1.0000 -1.0000 3413441 1578558842.80 151.4854 59.9961 32.0000 1.9998 2.0011 418.3269 418.6555 0.0493 -1.0000 -1.0000 3413503 1578558842.90 151.4825 59.9961 32.0000 1.9998 2.0011 418.1960 418.5243 0.0493 -1.0000 -1.0000 3413566 1578558843.00 151.4825 59.9961 32.0000 2.0001 2.0014 418.2167 418.5461 0.0494 -1.0000 -1.0000 3413628 1578558843.10 151.4825 59.9961 32.0000 1.9993 2.0005 418.2502 418.5793 0.0493 -1.0000 -1.0000 3414300 1578558843.20 151.4825 59.9961 32.0000 1.9994 2.0007 418.2709 418.5989 0.0492 -1.0000 -1.0000 3414363 1578558843.30 151.4825 59.9961 32.0000 2.0005 2.0018 418.2885 418.6171 0.0492 -1.0000 -1.0000 3414425 1578558843.40 151.4825 59.9961 32.0000 1.9996 2.0009 418.2823 418.6105 0.0493 -1.0000 -1.0000 3414488 1578558843.50 151.4796 59.9961 32.0000 1.9996 2.0009 418.2825 418.6107 0.0492 -1.0000 -1.0000 3414550 1578558843.60 151.4796 59.9961 32.0000 1.9996 2.0009 418.2030 418.5315 0.0493 -1.0000 -1.0000 3414613 1578558843.70 151.4796 59.9961 32.0000 2.0005 2.0018 418.2592 418.5876 0.0493 -1.0000 -1.0000 3414691 1578558843.80 151.4796 59.9961 32.0000 1.9995 2.0008 418.2379 418.5666 0.0493 -1.0000 -1.0000 3414753 1578558843.90 151.4796 59.9961 32.0000 1.9998 2.0011 418.2764 418.6055 0.0493 -1.0000 -1.0000 3414816 1578558844.00 151.5254 59.9961 32.0000 2.0000 2.0013 418.1876 418.5160 0.0493 -1.0000 -1.0000 3414894 1578558844.10 151.5279 59.9961 32.0000 1.9999 2.0012 418.2260 418.5551 0.0494 -1.0000 -1.0000 3415628 1578558844.20 151.5279 59.9961 32.0000 2.0000 2.0013 418.2814 418.6087 0.0491 -1.0000 -1.0000 3415691 1578558844.30 151.5279 59.9961 32.0000 2.0003 2.0016 418.2303 418.5585 0.0492 -1.0000 -1.0000 3415769 1578558844.40 151.5279 59.9961 32.0000 2.0008 2.0021 418.2791 418.6074 0.0493 -1.0000 -1.0000 3415831 1578558844.50 151.5250 59.9960 32.0000 1.9999 2.0012 418.3077 418.6371 0.0494 -1.0000 -1.0000 3415909 1578558844.60 151.4915 59.9959 32.0000 2.0000 2.0013 418.2464 418.5749 0.0493 -1.0000 -1.0000 3415972 1578558844.70 151.4915 59.9959 32.0000 2.0000 2.0013 418.2371 418.5653 0.0492 -1.0000 -1.0000 3416035 1578558844.80 151.4915 59.9959 32.0000 1.9995 2.0007 418.2054 418.5333 0.0492 -1.0000 -1.0000 3416097 1578558844.90 151.4915 59.9959 32.0000 1.9999 2.0012 418.1391 418.4682 0.0494 -1.0000 -1.0000 3416175 1578558845.00 151.4915 59.9959 32.0000 1.9992 2.0005 418.2225 418.5509 0.0493 -1.0000 -1.0000 3416238 1578558845.10 151.5179 59.9959 32.0000 1.9999 2.0012 418.2306 418.5596 0.0494 -1.0000 -1.0000 3416316 1578558845.20 151.5179 59.9959 32.0000 1.9993 2.0006 418.2667 418.5963 0.0494 -1.0000 -1.0000 3416378 1578558845.30 151.5179 59.9959 32.0000 1.9997 2.0010 418.2670 418.5956 0.0493 -1.0000 -1.0000 3416441 1578558845.40 151.5179 59.9959 32.0000 2.0002 2.0015 418.2901 418.6182 0.0492 -1.0000 -1.0000 3416503 1578558845.50 151.5179 59.9959 32.0000 1.9993 2.0005 418.3095 418.6373 0.0492 -1.0000 -1.0000 3416581 1578558845.60 151.5179 59.9959 32.0000 1.9993 2.0006 418.2536 418.5818 0.0493 -1.0000 -1.0000 3416628 1578558845.70 151.5260 59.9959 32.0000 2.0006 2.0019 418.2695 418.5992 0.0494 -1.0000 -1.0000 3416706 1578558845.80 151.5260 59.9959 32.0000 1.9997 2.0010 418.2115 418.5425 0.0496 -1.0000 -1.0000 3416769 1578558845.90 151.5260 59.9959 32.0000 2.0001 2.0014 418.1618 418.4898 0.0493 -1.0000 -1.0000 3416831 1578558846.00 151.5260 59.9959 32.0000 1.9999 2.0012 418.2296 418.5590 0.0494 -1.0000 -1.0000 3416909 1578558846.10 151.5260 59.9959 32.0000 1.9992 2.0005 418.2445 418.5735 0.0493 -1.0000 -1.0000 3416972 1578558846.20 151.5126 59.9959 32.0000 1.9999 2.0012 418.3030 418.6308 0.0492 -1.0000 -1.0000 3417034 1578558846.30 151.4971 59.9959 32.0000 1.9999 2.0012 418.2426 418.5715 0.0493 -1.0000 -1.0000 3417113 1578558846.40 151.4971 59.9959 32.0000 2.0003 2.0016 418.2055 418.5336 0.0492 -1.0000 -1.0000 3417191 1578558846.50 151.4971 59.9959 32.0000 1.9992 2.0005 418.3027 418.6308 0.0492 -1.0000 -1.0000 3417253 1578558846.60 151.4971 59.9959 32.0000 1.9995 2.0007 418.1710 418.4994 0.0493 -1.0000 -1.0000 3417331 1578558846.70 151.4971 59.9959 32.0000 1.9996 2.0009 418.2277 418.5564 0.0493 -1.0000 -1.0000 3417957 1578558846.80 151.5173 59.9959 32.0000 1.9998 2.0011 418.2058 418.5345 0.0493 -1.0000 -1.0000 3418019 1578558846.90 151.5173 59.9959 32.0000 1.9997 2.0010 418.1952 418.5241 0.0495 -1.0000 -1.0000 3418097 1578558847.00 151.5173 59.9959 32.0000 1.9991 2.0004 418.2003 418.5299 0.0493 -1.0000 -1.0000 3418160 1578558847.10 151.5173 59.9959 32.0000 1.9998 2.0011 418.2451 418.5734 0.0492 -1.0000 -1.0000 3418222 1578558847.20 151.5173 59.9959 32.0000 2.0002 2.0015 418.2324 418.5613 0.0494 -1.0000 -1.0000 3418284 1578558847.30 151.5173 59.9959 32.0000 2.0000 2.0013 418.1943 418.5235 0.0494 -1.0000 -1.0000 3418347 1578558847.40 151.5260 59.9959 32.0000 1.9995 2.0008 418.1982 418.5277 0.0495 -1.0000 -1.0000 3418425 1578558847.50 151.5284 59.9959 32.0000 1.9993 2.0006 418.2661 418.5942 0.0492 -1.0000 -1.0000 3418488 1578558847.60 151.5284 59.9959 32.0000 1.9999 2.0012 418.2147 418.5423 0.0491 -1.0000 -1.0000 3418550 1578558847.70 151.5284 59.9959 32.0000 1.9998 2.0011 418.2361 418.5644 0.0493 -1.0000 -1.0000 3418628 1578558847.80 151.5284 59.9959 32.0000 1.9993 2.0006 418.2333 418.5612 0.0492 -1.0000 -1.0000 3418691 1578558847.90 151.5284 59.9959 32.0000 2.0005 2.0018 418.2128 418.5411 0.0493 -1.0000 -1.0000 3418753 1578558848.00 151.4797 59.9959 32.0000 1.9996 2.0009 418.2060 418.5341 0.0492 -1.0000 -1.0000 3418816 1578558848.10 151.4797 59.9959 32.0000 1.9993 2.0006 418.2385 418.5673 0.0493 -1.0000 -1.0000 3418894 1578558848.20 151.4797 59.9959 32.0000 1.9989 2.0002 418.3348 418.6632 0.0493 -1.0000 -1.0000 3418956 1578558848.30 151.4797 59.9959 32.0000 2.0004 2.0017 418.2184 418.5462 0.0491 -1.0000 -1.0000 3419378 1578558848.40 151.4797 59.9959 32.0000 1.9997 2.0010 418.2592 418.5877 0.0494 -1.0000 -1.0000 3419456 1578558848.50 151.4797 59.9959 32.0000 1.9999 2.0012 418.2406 418.5707 0.0495 -1.0000 -1.0000 3419503 1578558848.60 151.4797 59.9959 32.0000 1.9998 2.0011 418.2546 418.5834 0.0493 -1.0000 -1.0000 3419581 1578558848.70 151.4797 59.9959 32.0000 1.9997 2.0010 418.2682 418.5963 0.0492 -1.0000 -1.0000 3419644 1578558848.80 151.4797 59.9959 32.0000 2.0002 2.0015 418.2554 418.5842 0.0493 -1.0000 -1.0000 3419878 1578558848.90 151.4797 59.9959 32.0000 1.9989 2.0002 418.2525 418.5812 0.0493 -1.0000 -1.0000 3419957 1578558849.00 151.4973 59.9959 32.0000 1.9994 2.0007 418.2808 418.6078 0.0490 -1.0000 -1.0000 3420019 1578558849.10 151.5063 59.9959 32.0000 2.0000 2.0013 418.2795 418.6061 0.0490 -1.0000 -1.0000 3420081 1578558849.20 151.5063 59.9959 32.0000 2.0002 2.0015 418.3129 418.6409 0.0493 -1.0000 -1.0000 3420144 1578558849.30 151.5063 59.9959 32.0000 1.9996 2.0009 418.2441 418.5730 0.0493 -1.0000 -1.0000 3420206 1578558849.40 151.5063 59.9959 32.0000 1.9997 2.0010 418.2709 418.5998 0.0493 -1.0000 -1.0000 3420284 1578558849.50 151.5063 59.9959 32.0000 1.9996 2.0009 418.2331 418.5615 0.0492 -1.0000 -1.0000 3420347 1578558849.60 151.4737 59.9958 32.0000 1.9996 2.0008 418.2249 418.5534 0.0494 -1.0000 -1.0000 3420409 1578558849.70 151.4690 59.9958 32.0000 1.9995 2.0008 418.1926 418.5216 0.0493 -1.0000 -1.0000 3420488 1578558849.80 151.4690 59.9958 32.0000 1.9998 2.0011 418.2721 418.5998 0.0492 -1.0000 -1.0000 3421550 1578558849.90 151.4690 59.9958 32.0000 1.9998 2.0011 418.2522 418.5810 0.0494 -1.0000 -1.0000 3421613 1578558850.00 151.4690 59.9958 32.0000 1.9988 2.0001 418.1824 418.5116 0.0494 -1.0000 -1.0000 3421706 1578558850.10 151.4690 59.9958 32.0000 1.9998 2.0011 418.1980 418.5268 0.0493 -1.0000 -1.0000 3421769 1578558850.20 151.4690 59.9958 32.0000 2.0000 2.0013 418.2318 418.5606 0.0494 -1.0000 -1.0000 3421831 1578558850.30 151.5179 59.9958 32.0000 1.9999 2.0012 418.2226 418.5521 0.0494 -1.0000 -1.0000 3421909 1578558850.40 151.5179 59.9958 32.0000 1.9995 2.0008 418.2581 418.5862 0.0492 -1.0000 -1.0000 3421972 1578558850.50 151.5179 59.9958 32.0000 1.9993 2.0006 418.3097 418.6382 0.0493 -1.0000 -1.0000 3422035 1578558850.60 151.5179 59.9958 32.0000 1.9998 2.0011 418.2838 418.6129 0.0494 -1.0000 -1.0000 3422113 1578558850.70 151.5179 59.9958 32.0000 1.9997 2.0010 418.1689 418.4976 0.0493 -1.0000 -1.0000 3422175 1578558850.80 151.5015 59.9958 32.0000 1.9998 2.0011 418.1218 418.4513 0.0494 -1.0000 -1.0000 3422238 1578558850.90 151.4903 59.9958 32.0000 2.0001 2.0014 418.1530 418.4823 0.0493 -1.0000 -1.0000 3422300 1578558851.00 151.4903 59.9958 32.0000 2.0001 2.0014 418.2641 418.5920 0.0492 -1.0000 -1.0000 3422363 1578558851.10 151.4903 59.9958 32.0000 1.9995 2.0008 418.1887 418.5176 0.0493 -1.0000 -1.0000 3422441 1578558851.20 151.4903 59.9958 32.0000 1.9997 2.0010 418.2350 418.5629 0.0492 -1.0000 -1.0000 3422503 1578558851.30 151.4906 59.9958 32.0000 1.9992 2.0005 418.2626 418.5908 0.0493 -1.0000 -1.0000 3422566 1578558851.40 151.4939 59.9958 32.0000 2.0002 2.0015 418.2275 418.5558 0.0493 -1.0000 -1.0000 3422644 1578558851.50 151.4939 59.9958 32.0000 2.0002 2.0015 418.2114 418.5402 0.0493 -1.0000 -1.0000 3422706 1578558851.60 151.4939 59.9958 32.0000 1.9995 2.0008 418.2270 418.5555 0.0493 -1.0000 -1.0000 3422769 1578558851.70 151.4939 59.9958 32.0000 1.9999 2.0012 418.2564 418.5859 0.0494 -1.0000 -1.0000 3422831 1578558851.80 151.4939 59.9958 32.0000 2.0001 2.0014 418.1993 418.5271 0.0491 -1.0000 -1.0000 3422894 1578558851.90 151.4939 59.9958 32.0000 2.0003 2.0016 418.2925 418.6210 0.0493 -1.0000 -1.0000 3423597 1578558852.00 151.4939 59.9958 32.0000 2.0001 2.0014 418.2587 418.5863 0.0491 -1.0000 -1.0000 3423675 1578558852.10 151.4939 59.9958 32.0000 2.0000 2.0013 418.2386 418.5666 0.0493 -1.0000 -1.0000 3423738 1578558852.20 151.4939 59.9958 32.0000 1.9996 2.0009 418.1923 418.5214 0.0494 -1.0000 -1.0000 3423800 1578558852.30 151.4939 59.9958 32.0000 1.9993 2.0006 418.2009 418.5285 0.0492 -1.0000 -1.0000 3423863 1578558852.40 151.5098 59.9958 32.0000 1.9998 2.0011 418.2647 418.5933 0.0493 -1.0000 -1.0000 3423925 1578558852.50 151.5272 59.9958 32.0000 1.9990 2.0003 418.2117 418.5407 0.0494 -1.0000 -1.0000 3423988 1578558852.60 151.5272 59.9958 32.0000 1.9987 2.0000 418.1822 418.5111 0.0493 -1.0000 -1.0000 3424066 1578558852.70 151.5272 59.9958 32.0000 2.0000 2.0013 418.2495 418.5781 0.0493 -1.0000 -1.0000 3424128 1578558852.80 151.5272 59.9958 32.0000 2.0000 2.0013 418.2352 418.5641 0.0493 -1.0000 -1.0000 3424191 1578558852.90 151.5272 59.9958 32.0000 1.9996 2.0009 418.2387 418.5664 0.0491 -1.0000 -1.0000 3424269 1578558853.00 151.5272 59.9958 32.0000 1.9997 2.0010 418.2364 418.5634 0.0491 -1.0000 -1.0000 3424331 1578558853.10 151.5374 59.9958 32.0000 2.0001 2.0014 418.2519 418.5796 0.0492 -1.0000 -1.0000 3424394 1578558853.20 151.5374 59.9958 32.0000 2.0003 2.0016 418.2645 418.5931 0.0493 -1.0000 -1.0000 3424456 1578558853.30 151.5374 59.9958 32.0000 2.0001 2.0014 418.2452 418.5737 0.0493 -1.0000 -1.0000 3424519 1578558853.40 151.5374 59.9958 32.0000 1.9995 2.0008 418.2004 418.5284 0.0492 -1.0000 -1.0000 3424597 1578558853.50 151.5374 59.9958 32.0000 1.9999 2.0012 418.2430 418.5718 0.0494 -1.0000 -1.0000 3424909 1578558853.60 151.5153 59.9958 32.0000 1.9999 2.0012 418.3311 418.6611 0.0495 -1.0000 -1.0000 3424972 1578558853.70 151.5153 59.9958 32.0000 2.0003 2.0016 418.1807 418.5096 0.0493 -1.0000 -1.0000 3425066 1578558853.80 151.5153 59.9958 32.0000 2.0000 2.0013 418.1392 418.4675 0.0493 -1.0000 -1.0000 3425128 1578558853.90 151.5153 59.9958 32.0000 1.9997 2.0010 418.2244 418.5531 0.0493 -1.0000 -1.0000 3425191 1578558854.00 151.5153 59.9958 32.0000 1.9994 2.0006 418.2811 418.6097 0.0493 -1.0000 -1.0000 3425269 1578558854.10 151.5153 59.9958 32.0000 2.0001 2.0014 418.1754 418.5035 0.0491 -1.0000 -1.0000 3425394 1578558854.20 151.5153 59.9958 32.0000 1.9999 2.0012 418.1805 418.5084 0.0492 -1.0000 -1.0000 3425472 1578558854.30 151.5153 59.9958 32.0000 1.9999 2.0012 418.2229 418.5518 0.0493 -1.0000 -1.0000 3425535 1578558854.40 151.5153 59.9958 32.0000 1.9998 2.0011 418.2357 418.5641 0.0492 -1.0000 -1.0000 3425613 1578558854.50 151.5153 59.9958 32.0000 1.9996 2.0009 418.1397 418.4675 0.0492 -1.0000 -1.0000 3425660 1578558854.60 151.5153 59.9958 32.0000 1.9993 2.0006 418.2031 418.5315 0.0493 -1.0000 -1.0000 3425738 1578558854.70 151.5098 59.9956 32.0000 1.9996 2.0009 418.1910 418.5194 0.0493 -1.0000 -1.0000 3425800 1578558854.80 151.5098 59.9956 32.0000 2.0002 2.0015 418.2585 418.5874 0.0494 -1.0000 -1.0000 3425863 1578558854.90 151.5098 59.9956 32.0000 2.0002 2.0015 418.2388 418.5682 0.0494 -1.0000 -1.0000 3425941 1578558855.00 151.5098 59.9956 32.0000 1.9994 2.0007 418.2322 418.5606 0.0493 -1.0000 -1.0000 3426003 1578558855.10 151.5098 59.9956 32.0000 2.0000 2.0013 418.1750 418.5033 0.0492 -1.0000 -1.0000 3426066 1578558855.20 151.5098 59.9956 32.0000 1.9994 2.0007 418.1780 418.5065 0.0493 -1.0000 -1.0000 3426128 1578558855.30 151.5010 59.9956 32.0000 1.9998 2.0011 418.1556 418.4842 0.0493 -1.0000 -1.0000 3426191 1578558855.40 151.4644 59.9956 32.0000 1.9994 2.0007 418.1587 418.4874 0.0493 -1.0000 -1.0000 3426269 1578558855.50 151.4644 59.9956 32.0000 2.0002 2.0015 418.1654 418.4932 0.0492 -1.0000 -1.0000 3426394 1578558855.60 151.4644 59.9956 32.0000 1.9997 2.0010 418.2426 418.5711 0.0494 -1.0000 -1.0000 3426456 1578558855.70 151.4644 59.9956 32.0000 1.9998 2.0011 418.1911 418.5191 0.0491 -1.0000 -1.0000 3426534 1578558855.80 151.4644 59.9956 32.0000 2.0002 2.0015 418.2384 418.5670 0.0493 -1.0000 -1.0000 3426597 1578558855.90 151.5047 59.9956 32.0000 2.0002 2.0015 418.1662 418.4948 0.0494 -1.0000 -1.0000 3426659 1578558856.00 151.5047 59.9956 32.0000 2.0008 2.0021 418.2066 418.5374 0.0497 -1.0000 -1.0000 3426941 1578558856.10 151.5047 59.9956 32.0000 2.0002 2.0015 418.2513 418.5804 0.0493 -1.0000 -1.0000 3427003 1578558856.20 151.5047 59.9956 32.0000 2.0000 2.0013 418.1920 418.5210 0.0494 -1.0000 -1.0000 3427066 1578558856.30 151.5047 59.9956 32.0000 2.0005 2.0018 418.1811 418.5098 0.0493 -1.0000 -1.0000 3427144 1578558856.40 151.5047 59.9956 32.0000 1.9995 2.0008 418.1976 418.5260 0.0493 -1.0000 -1.0000 3427206 1578558856.50 151.5047 59.9956 32.0000 1.9994 2.0007 418.2207 418.5495 0.0493 -1.0000 -1.0000 3427378 1578558856.60 151.5049 59.9956 32.0000 2.0000 2.0013 418.2387 418.5662 0.0492 -1.0000 -1.0000 3427456 1578558856.70 151.5049 59.9956 32.0000 1.9995 2.0007 418.1946 418.5221 0.0491 -1.0000 -1.0000 3427519 1578558856.80 151.5049 59.9956 32.0000 1.9994 2.0007 418.1677 418.4970 0.0494 -1.0000 -1.0000 3427581 1578558856.90 151.5049 59.9956 32.0000 1.9999 2.0012 418.1772 418.5057 0.0493 -1.0000 -1.0000 3427660 1578558857.00 151.5049 59.9956 32.0000 2.0004 2.0017 418.1624 418.4917 0.0495 -1.0000 -1.0000 3427722 1578558857.10 151.5049 59.9956 32.0000 2.0003 2.0016 418.1049 418.4327 0.0491 -1.0000 -1.0000 3427785 1578558857.20 151.5329 59.9956 32.0000 2.0000 2.0013 418.2285 418.5564 0.0492 -1.0000 -1.0000 3427847 1578558857.30 151.5329 59.9956 32.0000 2.0000 2.0013 418.2744 418.6028 0.0493 -1.0000 -1.0000 3427909 1578558857.40 151.5329 59.9956 32.0000 2.0005 2.0018 418.1963 418.5250 0.0493 -1.0000 -1.0000 3427988 1578558857.50 151.5329 59.9956 32.0000 1.9998 2.0011 418.1625 418.4913 0.0493 -1.0000 -1.0000 3428050 1578558857.60 151.5329 59.9956 32.0000 1.9998 2.0011 418.2229 418.5518 0.0493 -1.0000 -1.0000 3428425 1578558857.70 151.5166 59.9956 32.0000 1.9998 2.0011 418.2066 418.5348 0.0492 -1.0000 -1.0000 3428503 1578558857.80 151.5166 59.9956 32.0000 1.9996 2.0008 418.2147 418.5424 0.0492 -1.0000 -1.0000 3428566 1578558857.90 151.5166 59.9956 32.0000 2.0001 2.0014 418.2658 418.5943 0.0492 -1.0000 -1.0000 3428628 1578558858.00 151.5166 59.9956 32.0000 1.9999 2.0012 418.2227 418.5502 0.0492 -1.0000 -1.0000 3428706 1578558858.10 151.5166 59.9956 32.0000 2.0005 2.0018 418.1913 418.5196 0.0493 -1.0000 -1.0000 3428878 1578558858.20 151.5128 59.9956 32.0000 1.9998 2.0011 418.2171 418.5460 0.0493 -1.0000 -1.0000 3428941 1578558858.30 151.5076 59.9956 32.0000 1.9998 2.0011 418.1382 418.4668 0.0493 -1.0000 -1.0000 3429019 1578558858.40 151.5076 59.9956 32.0000 2.0003 2.0015 418.2153 418.5437 0.0493 -1.0000 -1.0000 3429081 1578558858.50 151.5076 59.9956 32.0000 2.0000 2.0013 418.1923 418.5199 0.0492 -1.0000 -1.0000 3429144 1578558858.60 151.5076 59.9956 32.0000 1.9994 2.0006 418.2111 418.5396 0.0492 -1.0000 -1.0000 3429378 1578558858.70 151.5076 59.9956 32.0000 2.0001 2.0014 418.1593 418.4871 0.0492 -1.0000 -1.0000 3429441 1578558858.80 151.5153 59.9956 32.0000 1.9998 2.0011 418.1718 418.5004 0.0493 -1.0000 -1.0000 3429503 1578558858.90 151.5153 59.9956 32.0000 1.9998 2.0011 418.1972 418.5253 0.0492 -1.0000 -1.0000 3429566 1578558859.00 151.5153 59.9956 32.0000 1.9998 2.0011 418.2237 418.5521 0.0493 -1.0000 -1.0000 3429644 1578558859.10 151.5153 59.9956 32.0000 2.0003 2.0016 418.2442 418.5731 0.0493 -1.0000 -1.0000 3429878 1578558859.20 151.5153 59.9956 32.0000 2.0003 2.0016 418.2892 418.6180 0.0493 -1.0000 -1.0000 3429941 1578558859.30 151.5124 59.9956 32.0000 1.9995 2.0008 418.1904 418.5193 0.0493 -1.0000 -1.0000 3430003 1578558859.40 151.5106 59.9956 32.0000 1.9995 2.0008 418.1144 418.4421 0.0492 -1.0000 -1.0000 3430066 1578558859.50 151.5106 59.9956 32.0000 1.9995 2.0008 418.2224 418.5511 0.0493 -1.0000 -1.0000 3430128 1578558859.60 151.5106 59.9956 32.0000 1.9997 2.0010 418.1881 418.5162 0.0492 -1.0000 -1.0000 3430409 1578558859.70 151.5106 59.9956 32.0000 2.0001 2.0013 418.1820 418.5097 0.0491 -1.0000 -1.0000 3430488 1578558859.80 151.5106 59.9956 32.0000 1.9998 2.0011 418.1107 418.4386 0.0493 -1.0000 -1.0000 3430550 1578558859.90 151.5059 59.9952 32.0000 1.9995 2.0008 418.1725 418.5018 0.0494 -1.0000 -1.0000 3430613 1578558860.00 151.5059 59.9952 32.0000 1.9997 2.0010 418.1913 418.5196 0.0492 -1.0000 -1.0000 3430675 1578558860.10 151.5059 59.9952 32.0000 1.9995 2.0008 418.1216 418.4496 0.0492 -1.0000 -1.0000 3430738 1578558860.20 151.5059 59.9952 32.0000 1.9995 2.0008 418.1869 418.5153 0.0493 -1.0000 -1.0000 3430863 1578558860.30 151.5059 59.9952 32.0000 1.9997 2.0010 418.1734 418.5021 0.0493 -1.0000 -1.0000 3430941 1578558860.40 151.5042 59.9952 32.0000 1.9992 2.0005 418.1024 418.4304 0.0492 -1.0000 -1.0000 3431003 1578558860.50 151.5018 59.9952 32.0000 1.9997 2.0010 418.1958 418.5238 0.0492 -1.0000 -1.0000 3431066 1578558860.60 151.5018 59.9952 32.0000 2.0002 2.0015 418.2205 418.5486 0.0492 -1.0000 -1.0000 3431144 1578558860.70 151.5018 59.9952 32.0000 2.0000 2.0013 418.1924 418.5206 0.0493 -1.0000 -1.0000 3431441 1578558860.80 151.5018 59.9952 32.0000 2.0000 2.0013 418.1754 418.5038 0.0493 -1.0000 -1.0000 3431503 1578558860.90 151.5018 59.9952 32.0000 2.0000 2.0013 418.1887 418.5149 0.0489 -1.0000 -1.0000 3431582 1578558861.00 151.5283 59.9952 32.0000 1.9997 2.0009 418.1522 418.4791 0.0492 -1.0000 -1.0000 3431644 1578558861.10 151.5283 59.9952 32.0000 1.9991 2.0004 418.1349 418.4642 0.0495 -1.0000 -1.0000 3431706 1578558861.20 151.5283 59.9952 32.0000 1.9992 2.0005 418.2169 418.5457 0.0493 -1.0000 -1.0000 3432128 1578558861.30 151.5283 59.9952 32.0000 1.9999 2.0012 418.1893 418.5176 0.0492 -1.0000 -1.0000 3432191 1578558861.40 151.5283 59.9952 32.0000 1.9998 2.0011 418.1751 418.5032 0.0493 -1.0000 -1.0000 3432269 1578558861.50 151.4527 59.9952 32.0000 1.9997 2.0010 418.1943 418.5221 0.0493 -1.0000 -1.0000 3432331 1578558861.60 151.4527 59.9952 32.0000 2.0002 2.0015 418.1716 418.5004 0.0492 -1.0000 -1.0000 3432394 1578558861.70 151.4527 59.9952 32.0000 1.9998 2.0011 418.1910 418.5188 0.0493 -1.0000 -1.0000 3432628 1578558861.80 151.4527 59.9952 32.0000 1.9996 2.0009 418.1539 418.4829 0.0493 -1.0000 -1.0000 3432691 1578558861.90 151.4527 59.9952 32.0000 1.9997 2.0010 418.1736 418.5015 0.0493 -1.0000 -1.0000 3432753 1578558862.00 151.4527 59.9952 32.0000 1.9994 2.0007 418.1907 418.5193 0.0493 -1.0000 -1.0000 3432831 1578558862.10 151.5130 59.9952 32.0000 1.9994 2.0007 418.1247 418.4533 0.0493 -1.0000 -1.0000 3432894 1578558862.20 151.5130 59.9952 32.0000 2.0001 2.0014 418.1810 418.5084 0.0492 -1.0000 -1.0000 3433113 1578558862.30 151.5130 59.9952 32.0000 2.0000 2.0013 418.1840 418.5121 0.0491 -1.0000 -1.0000 3433191 1578558862.40 151.5130 59.9952 32.0000 1.9995 2.0008 418.1743 418.5011 0.0491 -1.0000 -1.0000 3433253 1578558862.50 151.5130 59.9952 32.0000 2.0001 2.0014 418.1791 418.5081 0.0493 -1.0000 -1.0000 3433316 1578558862.60 151.4393 59.9952 32.0000 1.9996 2.0009 418.1587 418.4872 0.0493 -1.0000 -1.0000 3433394 1578558862.70 151.4355 59.9952 32.0000 1.9991 2.0004 418.1753 418.5029 0.0491 -1.0000 -1.0000 3433613 1578558862.80 151.4355 59.9952 32.0000 1.9993 2.0006 418.0778 418.4058 0.0492 -1.0000 -1.0000 3433675 1578558862.90 151.4355 59.9952 32.0000 1.9992 2.0005 418.1527 418.4805 0.0491 -1.0000 -1.0000 3433753 1578558863.00 151.4355 59.9952 32.0000 1.9993 2.0006 418.1691 418.4973 0.0493 -1.0000 -1.0000 3433816 1578558863.10 151.4493 59.9952 32.0000 1.9998 2.0011 418.1955 418.5242 0.0493 -1.0000 -1.0000 3433894 1578558863.20 151.4825 59.9952 32.0000 2.0000 2.0013 418.2241 418.5532 0.0493 -1.0000 -1.0000 3433956 1578558863.30 151.4825 59.9952 32.0000 1.9996 2.0009 418.1060 418.4339 0.0492 -1.0000 -1.0000 3434128 1578558863.40 151.4825 59.9952 32.0000 1.9997 2.0010 418.1694 418.4981 0.0494 -1.0000 -1.0000 3434191 1578558863.50 151.4825 59.9952 32.0000 2.0000 2.0013 418.1912 418.5203 0.0494 -1.0000 -1.0000 3434253 1578558863.60 151.4825 59.9952 32.0000 1.9993 2.0006 418.1339 418.4620 0.0492 -1.0000 -1.0000 3434316 1578558863.70 151.4556 59.9952 32.0000 1.9998 2.0011 418.2223 418.5500 0.0492 -1.0000 -1.0000 3434394 1578558863.80 151.4556 59.9952 32.0000 2.0004 2.0017 418.1541 418.4828 0.0492 -1.0000 -1.0000 3434613 1578558863.90 151.4556 59.9952 32.0000 2.0002 2.0014 418.1730 418.5001 0.0492 -1.0000 -1.0000 3434675 1578558864.00 151.4556 59.9952 32.0000 1.9992 2.0005 418.1174 418.4456 0.0493 -1.0000 -1.0000 3434753 1578558864.10 151.4556 59.9952 32.0000 2.0002 2.0015 418.1327 418.4608 0.0492 -1.0000 -1.0000 3434816 1578558864.20 151.4457 59.9952 32.0000 1.9990 2.0003 418.1968 418.5248 0.0492 -1.0000 -1.0000 3434878 1578558864.30 151.4400 59.9952 32.0000 2.0000 2.0013 418.1404 418.4683 0.0492 -1.0000 -1.0000 3435175 1578558864.40 151.4400 59.9952 32.0000 1.9997 2.0010 418.1948 418.5230 0.0493 -1.0000 -1.0000 3435238 1578558864.50 151.4400 59.9952 32.0000 2.0003 2.0016 418.2040 418.5320 0.0492 -1.0000 -1.0000 3435300 1578558864.60 151.4400 59.9952 32.0000 1.9997 2.0010 418.1578 418.4862 0.0493 -1.0000 -1.0000 3435363 1578558864.70 151.4400 59.9952 32.0000 1.9994 2.0007 418.1466 418.4755 0.0494 -1.0000 -1.0000 3435441 1578558864.80 151.5238 59.9960 32.0000 1.9999 2.0012 418.1607 418.4886 0.0492 -1.0000 -1.0000 3436113 1578558864.90 151.5238 59.9960 32.0000 1.9991 2.0004 418.1950 418.5233 0.0492 -1.0000 -1.0000 3436191 1578558865.00 151.5238 59.9960 32.0000 2.0000 2.0013 418.1844 418.5125 0.0492 -1.0000 -1.0000 3436253 1578558865.10 151.5238 59.9960 32.0000 2.0001 2.0014 418.1512 418.4798 0.0493 -1.0000 -1.0000 3436331 1578558865.20 151.5238 59.9960 32.0000 1.9995 2.0008 418.1322 418.4604 0.0492 -1.0000 -1.0000 3436394 1578558865.30 151.4888 59.9960 32.0000 1.9998 2.0011 418.1925 418.5202 0.0492 -1.0000 -1.0000 3436441 1578558865.40 151.4865 59.9960 32.0000 1.9997 2.0010 418.1994 418.5279 0.0494 -1.0000 -1.0000 3436519 1578558865.50 151.4865 59.9960 32.0000 1.9996 2.0009 418.1734 418.5011 0.0492 -1.0000 -1.0000 3436581 1578558865.60 151.4865 59.9960 32.0000 1.9996 2.0009 418.1515 418.4794 0.0492 -1.0000 -1.0000 3436644 1578558865.70 151.4865 59.9960 32.0000 1.9999 2.0012 418.0987 418.4268 0.0492 -1.0000 -1.0000 3436722 1578558865.80 151.4836 59.9960 32.0000 1.9996 2.0009 418.1134 418.4420 0.0493 -1.0000 -1.0000 3436784 1578558865.90 151.4722 59.9960 32.0000 2.0001 2.0014 418.1427 418.4714 0.0493 -1.0000 -1.0000 3436847 1578558866.00 151.4722 59.9960 32.0000 2.0000 2.0013 418.1682 418.4968 0.0493 -1.0000 -1.0000 3436925 1578558866.10 151.4722 59.9960 32.0000 1.9993 2.0006 418.1301 418.4587 0.0493 -1.0000 -1.0000 3436988 1578558866.20 151.4722 59.9960 32.0000 1.9994 2.0007 418.1405 418.4691 0.0493 -1.0000 -1.0000 3437050 1578558866.30 151.4722 59.9960 32.0000 1.9989 2.0002 418.1429 418.4719 0.0492 -1.0000 -1.0000 3437128 1578558866.40 151.4712 59.9960 32.0000 1.9995 2.0008 418.0761 418.4040 0.0493 -1.0000 -1.0000 3437363 1578558866.50 151.4712 59.9960 32.0000 1.9996 2.0009 418.1230 418.4511 0.0492 -1.0000 -1.0000 3437425 1578558866.60 151.4712 59.9960 32.0000 1.9993 2.0006 418.1806 418.5084 0.0492 -1.0000 -1.0000 3437503 1578558866.70 151.4712 59.9960 32.0000 1.9996 2.0009 418.1804 418.5079 0.0491 -1.0000 -1.0000 3437566 1578558866.80 151.4712 59.9960 32.0000 2.0000 2.0013 418.2923 418.6204 0.0493 -1.0000 -1.0000 3437628 1578558866.90 151.5044 59.9960 32.0000 1.9994 2.0007 418.1513 418.4802 0.0493 -1.0000 -1.0000 3437691 1578558867.00 151.5144 59.9960 32.0000 1.9994 2.0007 418.1365 418.4645 0.0493 -1.0000 -1.0000 3437753 1578558867.10 151.5144 59.9960 32.0000 2.0002 2.0015 418.1503 418.4790 0.0493 -1.0000 -1.0000 3437832 1578558867.20 151.5144 59.9960 32.0000 2.0001 2.0014 418.1550 418.4828 0.0492 -1.0000 -1.0000 3437894 1578558867.30 151.5144 59.9960 32.0000 2.0007 2.0020 418.1956 418.5236 0.0492 -1.0000 -1.0000 3437956 1578558867.40 151.5144 59.9960 32.0000 2.0001 2.0014 418.1353 418.4635 0.0493 -1.0000 -1.0000 3438191 1578558867.50 151.5151 59.9960 32.0000 1.9999 2.0012 418.1495 418.4785 0.0493 -1.0000 -1.0000 3438253 1578558867.60 151.5151 59.9960 32.0000 2.0002 2.0015 418.1661 418.4939 0.0492 -1.0000 -1.0000 3438316 1578558867.70 151.5151 59.9960 32.0000 1.9992 2.0005 418.2349 418.5630 0.0492 -1.0000 -1.0000 3438394 1578558867.80 151.5151 59.9960 32.0000 2.0006 2.0018 418.1868 418.5150 0.0492 -1.0000 -1.0000 3438472 1578558867.90 151.5151 59.9960 32.0000 2.0001 2.0014 418.1973 418.5255 0.0492 -1.0000 -1.0000 3438691 1578558868.00 151.4948 59.9960 32.0000 1.9991 2.0004 418.2234 418.5510 0.0493 -1.0000 -1.0000 3438769 1578558868.10 151.4899 59.9960 32.0000 1.9996 2.0009 418.1150 418.4444 0.0494 -1.0000 -1.0000 3438831 1578558868.20 151.4899 59.9960 32.0000 1.9997 2.0010 418.1534 418.4820 0.0493 -1.0000 -1.0000 3438894 1578558868.30 151.4899 59.9960 32.0000 1.9996 2.0009 418.2018 418.5304 0.0493 -1.0000 -1.0000 3438956 1578558868.40 151.4899 59.9960 32.0000 1.9994 2.0007 418.1528 418.4811 0.0492 -1.0000 -1.0000 3439644 1578558868.50 151.4899 59.9960 32.0000 1.9991 2.0004 418.1428 418.4708 0.0492 -1.0000 -1.0000 3439706 1578558868.60 151.4639 59.9960 32.0000 1.9988 2.0001 418.1566 418.4848 0.0493 -1.0000 -1.0000 3439785 1578558868.70 151.4639 59.9960 32.0000 1.9991 2.0004 418.2062 418.5346 0.0492 -1.0000 -1.0000 3439847 1578558868.80 151.4639 59.9960 32.0000 1.9990 2.0003 418.1503 418.4777 0.0492 -1.0000 -1.0000 3439909 1578558868.90 151.4639 59.9960 32.0000 1.9991 2.0004 418.0962 418.4244 0.0493 -1.0000 -1.0000 3439972 1578558869.00 151.4639 59.9960 32.0000 2.0000 2.0013 418.1730 418.5014 0.0493 -1.0000 -1.0000 3440035 1578558869.10 151.4619 59.9960 32.0000 1.9991 2.0004 418.2517 418.5803 0.0493 -1.0000 -1.0000 3440113 1578558869.20 151.4619 59.9960 32.0000 1.9987 2.0000 418.1907 418.5182 0.0492 -1.0000 -1.0000 3440175 1578558869.30 151.4619 59.9960 32.0000 1.9995 2.0008 418.1157 418.4437 0.0493 -1.0000 -1.0000 3440238 1578558869.40 151.4619 59.9960 32.0000 1.9999 2.0012 418.1160 418.4446 0.0493 -1.0000 -1.0000 3440316 1578558869.50 151.4619 59.9960 32.0000 2.0000 2.0013 418.2229 418.5512 0.0492 -1.0000 -1.0000 3440363 1578558869.60 151.4847 59.9964 32.0000 1.9988 2.0001 418.1551 418.4828 0.0492 -1.0000 -1.0000 3440441 1578558869.70 151.4990 59.9966 32.0000 1.9998 2.0011 418.1447 418.4723 0.0492 -1.0000 -1.0000 3440503 1578558869.80 151.4990 59.9966 32.0000 2.0002 2.0015 418.1385 418.4666 0.0493 -1.0000 -1.0000 3440566 1578558869.90 151.4990 59.9966 32.0000 1.9994 2.0007 418.1652 418.4940 0.0493 -1.0000 -1.0000 3440628 1578558870.00 151.4990 59.9966 32.0000 1.9998 2.0011 418.1108 418.4385 0.0491 -1.0000 -1.0000 3440706 1578558870.10 151.4990 59.9966 32.0000 2.0003 2.0016 418.1981 418.5259 0.0492 -1.0000 -1.0000 3440769 1578558870.20 151.4990 59.9966 32.0000 2.0001 2.0014 418.0900 418.4185 0.0493 -1.0000 -1.0000 3440831 1578558870.30 151.4889 59.9966 32.0000 2.0000 2.0013 418.1294 418.4577 0.0492 -1.0000 -1.0000 3440894 1578558870.40 151.4868 59.9966 32.0000 1.9999 2.0012 418.2274 418.5571 0.0495 -1.0000 -1.0000 3440956 1578558870.50 151.4868 59.9966 32.0000 1.9997 2.0010 418.1396 418.4676 0.0492 -1.0000 -1.0000 3441909 1578558870.60 151.4868 59.9966 32.0000 1.9999 2.0012 418.2105 418.5385 0.0492 -1.0000 -1.0000 3441988 1578558870.70 151.4868 59.9966 32.0000 2.0000 2.0013 418.2628 418.5917 0.0493 -1.0000 -1.0000 3442050 1578558870.80 151.4868 59.9966 32.0000 1.9993 2.0006 418.2112 418.5393 0.0492 -1.0000 -1.0000 3442113 1578558870.90 151.5340 59.9966 32.0000 1.9995 2.0008 418.1908 418.5190 0.0492 -1.0000 -1.0000 3442191 1578558871.00 151.5340 59.9966 32.0000 2.0005 2.0018 418.1622 418.4905 0.0492 -1.0000 -1.0000 3442363 1578558871.10 151.5340 59.9966 32.0000 2.0005 2.0018 418.1597 418.4875 0.0492 -1.0000 -1.0000 3442441 1578558871.20 151.5340 59.9966 32.0000 1.9999 2.0012 418.1849 418.5131 0.0492 -1.0000 -1.0000 3442503 1578558871.30 151.5340 59.9966 32.0000 1.9997 2.0010 418.1299 418.4581 0.0493 -1.0000 -1.0000 3442566 1578558871.40 151.5340 59.9966 32.0000 1.9995 2.0008 418.2330 418.5626 0.0495 -1.0000 -1.0000 3442644 1578558871.50 151.5340 59.9966 32.0000 2.0005 2.0018 418.1820 418.5108 0.0493 -1.0000 -1.0000 3442706 1578558871.60 151.5340 59.9966 32.0000 2.0007 2.0020 418.1388 418.4670 0.0493 -1.0000 -1.0000 3442769 1578558871.70 151.5340 59.9966 32.0000 2.0006 2.0019 418.2785 418.6075 0.0494 -1.0000 -1.0000 3442831 1578558871.80 151.5340 59.9966 32.0000 1.9999 2.0012 418.2050 418.5334 0.0491 -1.0000 -1.0000 3442894 1578558871.90 151.5437 59.9966 32.0000 1.9997 2.0010 418.1810 418.5084 0.0492 -1.0000 -1.0000 3442972 1578558872.00 151.5710 59.9966 32.0000 1.9998 2.0011 418.2121 418.5408 0.0493 -1.0000 -1.0000 3443050 1578558872.10 151.5710 59.9966 32.0000 1.9989 2.0002 418.2249 418.5531 0.0492 -1.0000 -1.0000 3443113 1578558872.20 151.5710 59.9966 32.0000 2.0000 2.0013 418.1783 418.5068 0.0493 -1.0000 -1.0000 3443175 1578558872.30 151.5710 59.9966 32.0000 2.0000 2.0013 418.1942 418.5218 0.0491 -1.0000 -1.0000 3443238 1578558872.40 151.5710 59.9966 32.0000 2.0000 2.0013 418.2035 418.5306 0.0490 -1.0000 -1.0000 3443316 1578558872.50 151.5884 59.9966 32.0000 2.0003 2.0016 418.2468 418.5750 0.0493 -1.0000 -1.0000 3443378 1578558872.60 151.5884 59.9966 32.0000 2.0007 2.0020 418.2068 418.5346 0.0492 -1.0000 -1.0000 3443988 1578558872.70 151.5884 59.9966 32.0000 2.0010 2.0023 418.1566 418.4844 0.0491 -1.0000 -1.0000 3444050 1578558872.80 151.5884 59.9966 32.0000 2.0002 2.0015 418.1748 418.5029 0.0493 -1.0000 -1.0000 3444113 1578558872.90 151.5884 59.9966 32.0000 2.0004 2.0017 418.2134 418.5410 0.0492 -1.0000 -1.0000 3444191 1578558873.00 151.5884 59.9966 32.0000 1.9992 2.0005 418.1943 418.5226 0.0493 -1.0000 -1.0000 3444253 1578558873.10 151.5347 59.9966 32.0000 2.0005 2.0018 418.1322 418.4606 0.0493 -1.0000 -1.0000 3444316 1578558873.20 151.5347 59.9966 32.0000 2.0003 2.0016 418.0613 418.3903 0.0494 -1.0000 -1.0000 3444378 1578558873.30 151.5347 59.9966 32.0000 2.0006 2.0019 418.1420 418.4706 0.0493 -1.0000 -1.0000 3444441 1578558873.40 151.5347 59.9966 32.0000 2.0000 2.0013 418.1033 418.4319 0.0493 -1.0000 -1.0000 3444519 1578558873.50 151.5347 59.9966 32.0000 2.0005 2.0018 418.1934 418.5215 0.0492 -1.0000 -1.0000 3444581 1578558873.60 151.5347 59.9966 32.0000 2.0002 2.0015 418.2009 418.5293 0.0492 -1.0000 -1.0000 3444644 1578558873.70 151.5347 59.9966 32.0000 2.0003 2.0016 418.2577 418.5850 0.0491 -1.0000 -1.0000 3444722 1578558873.80 151.5347 59.9966 32.0000 2.0003 2.0016 418.1904 418.5179 0.0492 -1.0000 -1.0000 3444784 1578558873.90 151.5347 59.9966 32.0000 1.9995 2.0008 418.1765 418.5049 0.0494 -1.0000 -1.0000 3444847 1578558874.00 151.5347 59.9966 32.0000 2.0001 2.0014 418.1979 418.5269 0.0492 -1.0000 -1.0000 3444909 1578558874.10 151.5347 59.9966 32.0000 2.0008 2.0021 418.1202 418.4485 0.0493 -1.0000 -1.0000 3444972 1578558874.20 151.5598 59.9966 32.0000 2.0011 2.0024 418.1657 418.4935 0.0492 -1.0000 -1.0000 3445034 1578558874.30 151.5741 59.9966 32.0000 2.0004 2.0017 418.2341 418.5628 0.0493 -1.0000 -1.0000 3445113 1578558874.40 151.5741 59.9966 32.0000 2.0001 2.0014 418.2098 418.5387 0.0493 -1.0000 -1.0000 3445175 1578558874.50 151.5741 59.9966 32.0000 2.0004 2.0017 418.2780 418.6062 0.0492 -1.0000 -1.0000 3445238 1578558874.60 151.5741 59.9966 32.0000 2.0002 2.0015 418.2528 418.5814 0.0493 -1.0000 -1.0000 3445675 1578558874.70 151.5741 59.9966 32.0000 2.0000 2.0013 418.1805 418.5097 0.0494 -1.0000 -1.0000 3445738 1578558874.80 151.6016 59.9966 32.0000 2.0001 2.0014 418.2165 418.5450 0.0493 -1.0000 -1.0000 3445800 1578558874.90 151.6016 59.9966 32.0000 2.0003 2.0016 418.1916 418.5195 0.0492 -1.0000 -1.0000 3445878 1578558875.00 151.6016 59.9966 32.0000 2.0001 2.0014 418.2248 418.5529 0.0493 -1.0000 -1.0000 3445941 1578558875.10 151.6016 59.9966 32.0000 2.0005 2.0018 418.1855 418.5137 0.0493 -1.0000 -1.0000 3446128 1578558875.20 151.6016 59.9966 32.0000 2.0000 2.0013 418.2284 418.5576 0.0494 -1.0000 -1.0000 3446191 1578558875.30 151.6016 59.9966 32.0000 1.9999 2.0012 418.2453 418.5743 0.0493 -1.0000 -1.0000 3446253 1578558875.40 151.6016 59.9966 32.0000 2.0000 2.0013 418.1834 418.5117 0.0493 -1.0000 -1.0000 3446331 1578558875.50 151.6016 59.9966 32.0000 2.0000 2.0012 418.2340 418.5619 0.0492 -1.0000 -1.0000 3446394 1578558875.60 151.6016 59.9966 32.0000 1.9998 2.0011 418.1798 418.5080 0.0493 -1.0000 -1.0000 3446628 1578558875.70 151.6016 59.9966 32.0000 1.9996 2.0008 418.1924 418.5206 0.0492 -1.0000 -1.0000 3446691 1578558875.80 151.6016 59.9966 32.0000 1.9998 2.0011 418.1583 418.4871 0.0493 -1.0000 -1.0000 3446753 1578558875.90 151.6016 59.9966 32.0000 1.9999 2.0012 418.1633 418.4908 0.0492 -1.0000 -1.0000 3446816 1578558876.00 151.5116 59.9966 32.0000 2.0007 2.0020 418.2102 418.5385 0.0493 -1.0000 -1.0000 3446894 1578558876.10 151.5116 59.9966 32.0000 1.9996 2.0009 418.1193 418.4479 0.0493 -1.0000 -1.0000 3447144 1578558876.20 151.5430 59.9966 32.0000 1.9997 2.0010 418.1453 418.4738 0.0493 -1.0000 -1.0000 3447206 1578558876.30 151.5430 59.9966 32.0000 1.9991 2.0004 418.1401 418.4685 0.0493 -1.0000 -1.0000 3447285 1578558876.40 151.5430 59.9966 32.0000 1.9994 2.0007 418.2499 418.5793 0.0494 -1.0000 -1.0000 3447347 1578558876.50 151.5413 59.9966 32.0000 2.0001 2.0014 418.2373 418.5664 0.0494 -1.0000 -1.0000 3447409 1578558876.60 151.5410 59.9966 32.0000 2.0001 2.0014 418.2010 418.5306 0.0495 -1.0000 -1.0000 3447488 1578558876.70 151.5410 59.9966 32.0000 2.0000 2.0013 418.1632 418.4904 0.0491 -1.0000 -1.0000 3447675 1578558876.80 151.5410 59.9966 32.0000 2.0003 2.0016 418.2040 418.5321 0.0493 -1.0000 -1.0000 3447738 1578558876.90 151.5410 59.9966 32.0000 2.0005 2.0018 418.2664 418.5949 0.0493 -1.0000 -1.0000 3447816 1578558877.00 151.5373 59.9966 32.0000 2.0006 2.0018 418.2624 418.5904 0.0492 -1.0000 -1.0000 3447878 1578558877.10 151.5003 59.9966 32.0000 2.0004 2.0017 418.2262 418.5551 0.0493 -1.0000 -1.0000 3447956 1578558877.20 151.5003 59.9966 32.0000 2.0000 2.0013 418.2132 418.5415 0.0493 -1.0000 -1.0000 3449050 1578558877.30 151.5003 59.9966 32.0000 1.9999 2.0012 418.2063 418.5352 0.0494 -1.0000 -1.0000 3449128 1578558877.40 151.5003 59.9966 32.0000 2.0002 2.0014 418.2103 418.5402 0.0495 -1.0000 -1.0000 3449191 1578558877.50 151.5003 59.9966 32.0000 1.9995 2.0008 418.2020 418.5317 0.0494 -1.0000 -1.0000 3449253 1578558877.60 151.5003 59.9966 32.0000 1.9993 2.0006 418.1466 418.4751 0.0493 -1.0000 -1.0000 3449316 1578558877.70 151.5134 59.9966 32.0000 1.9999 2.0012 418.2859 418.6145 0.0492 -1.0000 -1.0000 3449394 1578558877.80 151.5134 59.9966 32.0000 1.9996 2.0009 418.2084 418.5366 0.0494 -1.0000 -1.0000 3449456 1578558877.90 151.5134 59.9966 32.0000 1.9997 2.0010 418.2126 418.5419 0.0494 -1.0000 -1.0000 3449519 1578558878.00 151.5134 59.9966 32.0000 1.9996 2.0009 418.1885 418.5175 0.0493 -1.0000 -1.0000 3449597 1578558878.10 151.5134 59.9966 32.0000 1.9999 2.0012 418.1838 418.5123 0.0493 -1.0000 -1.0000 3449660 1578558878.20 151.5134 59.9966 32.0000 2.0004 2.0017 418.2604 418.5885 0.0492 -1.0000 -1.0000 3449722 1578558878.30 151.5134 59.9966 32.0000 2.0004 2.0016 418.1743 418.5033 0.0494 -1.0000 -1.0000 3449785 1578558878.40 151.5134 59.9966 32.0000 2.0005 2.0018 418.3434 418.6723 0.0493 -1.0000 -1.0000 3449847 1578558878.50 151.5134 59.9966 32.0000 2.0004 2.0017 418.1826 418.5115 0.0493 -1.0000 -1.0000 3449925 1578558878.60 151.5134 59.9966 32.0000 1.9999 2.0012 418.2113 418.5397 0.0492 -1.0000 -1.0000 3449988 1578558878.70 151.5160 59.9966 32.0000 1.9999 2.0012 418.1816 418.5111 0.0494 -1.0000 -1.0000 3450050 1578558878.80 151.5607 59.9966 32.0000 2.0007 2.0020 418.2367 418.5654 0.0493 -1.0000 -1.0000 3450113 1578558878.90 151.5607 59.9966 32.0000 2.0007 2.0019 418.2554 418.5838 0.0493 -1.0000 -1.0000 3450191 1578558879.00 151.5607 59.9966 32.0000 2.0003 2.0016 418.3006 418.6300 0.0494 -1.0000 -1.0000 3450253 1578558879.10 151.5607 59.9966 32.0000 2.0001 2.0014 418.1872 418.5153 0.0493 -1.0000 -1.0000 3450331 1578558879.20 151.5607 59.9966 32.0000 2.0003 2.0016 418.2087 418.5374 0.0493 -1.0000 -1.0000 3450394 1578558879.30 151.4893 59.9966 32.0000 2.0001 2.0014 418.3085 418.6371 0.0493 -1.0000 -1.0000 3450456 1578558879.40 151.4879 59.9966 32.0000 1.9998 2.0010 418.2718 418.6002 0.0492 -1.0000 -1.0000 3450519 1578558879.50 151.4879 59.9966 32.0000 1.9994 2.0007 418.1336 418.4615 0.0492 -1.0000 -1.0000 3450581 1578558879.60 151.4879 59.9966 32.0000 2.0004 2.0016 418.2396 418.5672 0.0491 -1.0000 -1.0000 3450644 1578558879.70 151.4879 59.9966 32.0000 1.9999 2.0012 418.2860 418.6156 0.0493 -1.0000 -1.0000 3450722 1578558879.80 151.4976 59.9966 32.0000 1.9996 2.0009 418.2609 418.5885 0.0491 -1.0000 -1.0000 3450784 1578558879.90 151.5240 59.9964 32.0000 2.0006 2.0019 418.1964 418.5245 0.0493 -1.0000 -1.0000 3450847 1578558880.00 151.5240 59.9964 32.0000 1.9995 2.0008 418.1707 418.4998 0.0494 -1.0000 -1.0000 3450925 1578558880.10 151.5240 59.9964 32.0000 1.9998 2.0011 418.1668 418.4953 0.0492 -1.0000 -1.0000 3450988 1578558880.20 151.5240 59.9964 32.0000 1.9998 2.0011 418.2446 418.5732 0.0494 -1.0000 -1.0000 3451050 1578558880.30 151.5240 59.9964 32.0000 2.0002 2.0015 418.2186 418.5476 0.0493 -1.0000 -1.0000 3451378 1578558880.40 151.5240 59.9964 32.0000 1.9999 2.0012 418.1711 418.4994 0.0493 -1.0000 -1.0000 3451441 1578558880.50 151.5240 59.9964 32.0000 1.9996 2.0009 418.2502 418.5791 0.0494 -1.0000 -1.0000 3451503 1578558880.60 151.5358 59.9964 32.0000 2.0000 2.0013 418.1393 418.4674 0.0492 -1.0000 -1.0000 3451582 1578558880.70 151.5358 59.9964 32.0000 1.9996 2.0009 418.1644 418.4929 0.0493 -1.0000 -1.0000 3451644 1578558880.80 151.5358 59.9964 32.0000 1.9998 2.0011 418.1123 418.4415 0.0494 -1.0000 -1.0000 3451925 1578558880.90 151.5358 59.9964 32.0000 2.0000 2.0013 418.1337 418.4619 0.0492 -1.0000 -1.0000 3452003 1578558881.00 151.5358 59.9964 32.0000 2.0003 2.0016 418.1643 418.4928 0.0494 -1.0000 -1.0000 3452050 1578558881.10 151.5358 59.9964 32.0000 2.0003 2.0016 418.1737 418.5039 0.0495 -1.0000 -1.0000 3452128 1578558881.20 151.5358 59.9964 32.0000 1.9999 2.0012 418.1663 418.4950 0.0493 -1.0000 -1.0000 3452191 1578558881.30 151.5358 59.9964 32.0000 1.9999 2.0012 418.2662 418.5942 0.0492 -1.0000 -1.0000 3452378 1578558881.40 151.5358 59.9964 32.0000 1.9996 2.0009 418.1828 418.5112 0.0494 -1.0000 -1.0000 3452456 1578558881.50 151.5358 59.9964 32.0000 1.9996 2.0009 418.1885 418.5177 0.0493 -1.0000 -1.0000 3452519 1578558881.60 151.5350 59.9964 32.0000 2.0000 2.0013 418.2038 418.5324 0.0493 -1.0000 -1.0000 3452581 1578558881.70 151.5336 59.9964 32.0000 1.9998 2.0011 418.1951 418.5240 0.0494 -1.0000 -1.0000 3452644 1578558881.80 151.5033 59.9964 32.0000 1.9997 2.0010 418.1365 418.4656 0.0494 -1.0000 -1.0000 3452878 1578558881.90 151.4998 59.9964 32.0000 1.9997 2.0010 418.1758 418.5046 0.0493 -1.0000 -1.0000 3452941 1578558882.00 151.4998 59.9964 32.0000 1.9997 2.0009 418.1435 418.4712 0.0493 -1.0000 -1.0000 3453003 1578558882.10 151.4998 59.9964 32.0000 2.0000 2.0013 418.1651 418.4937 0.0492 -1.0000 -1.0000 3453066 1578558882.20 151.4998 59.9964 32.0000 1.9992 2.0005 418.1581 418.4859 0.0492 -1.0000 -1.0000 3453128 1578558882.30 151.4998 59.9964 32.0000 1.9991 2.0004 418.1552 418.4841 0.0493 -1.0000 -1.0000 3453206 1578558882.40 151.5415 59.9964 32.0000 1.9993 2.0006 418.0657 418.3940 0.0493 -1.0000 -1.0000 3453269 1578558882.50 151.5415 59.9964 32.0000 2.0002 2.0015 418.1158 418.4441 0.0493 -1.0000 -1.0000 3453332 1578558882.60 151.5415 59.9964 32.0000 1.9999 2.0012 418.1983 418.5273 0.0493 -1.0000 -1.0000 3453409 1578558882.70 151.5415 59.9964 32.0000 2.0002 2.0015 418.1469 418.4752 0.0493 -1.0000 -1.0000 3453472 1578558882.80 151.5415 59.9964 32.0000 1.9996 2.0009 418.1842 418.5129 0.0493 -1.0000 -1.0000 3453535 1578558882.90 151.5415 59.9964 32.0000 2.0001 2.0014 418.2156 418.5440 0.0493 -1.0000 -1.0000 3453722 1578558883.00 151.5415 59.9964 32.0000 1.9999 2.0011 418.2392 418.5674 0.0493 -1.0000 -1.0000 3453785 1578558883.10 151.5415 59.9964 32.0000 2.0000 2.0013 418.2306 418.5594 0.0493 -1.0000 -1.0000 3453847 1578558883.20 151.5415 59.9964 32.0000 2.0001 2.0014 418.1968 418.5258 0.0493 -1.0000 -1.0000 3453909 1578558883.30 151.5415 59.9964 32.0000 1.9998 2.0011 418.1794 418.5075 0.0492 -1.0000 -1.0000 3453988 1578558883.40 151.5415 59.9964 32.0000 2.0002 2.0015 418.2531 418.5814 0.0493 -1.0000 -1.0000 3454222 1578558883.50 151.5415 59.9964 32.0000 2.0004 2.0017 418.1757 418.5036 0.0492 -1.0000 -1.0000 3454284 1578558883.60 151.5012 59.9964 32.0000 2.0003 2.0016 418.2321 418.5606 0.0493 -1.0000 -1.0000 3454347 1578558883.70 151.5012 59.9964 32.0000 2.0004 2.0017 418.2076 418.5364 0.0493 -1.0000 -1.0000 3454409 1578558883.80 151.5012 59.9964 32.0000 2.0001 2.0014 418.2306 418.5596 0.0494 -1.0000 -1.0000 3454488 1578558883.90 151.5012 59.9964 32.0000 1.9992 2.0005 418.1912 418.5200 0.0493 -1.0000 -1.0000 3454706 1578558884.00 151.5012 59.9964 32.0000 1.9998 2.0011 418.2051 418.5333 0.0492 -1.0000 -1.0000 3454784 1578558884.10 151.4923 59.9964 32.0000 2.0001 2.0014 418.2106 418.5396 0.0495 -1.0000 -1.0000 3454847 1578558884.20 151.4863 59.9964 32.0000 2.0002 2.0015 418.2223 418.5505 0.0492 -1.0000 -1.0000 3454909 1578558884.30 151.4863 59.9964 32.0000 1.9999 2.0012 418.2767 418.6057 0.0494 -1.0000 -1.0000 3454988 1578558884.40 151.4863 59.9964 32.0000 2.0000 2.0013 418.2020 418.5308 0.0493 -1.0000 -1.0000 3455050 1578558884.50 151.4863 59.9964 32.0000 1.9996 2.0009 418.1455 418.4743 0.0494 -1.0000 -1.0000 3455175 1578558884.60 151.4863 59.9964 32.0000 1.9992 2.0005 418.1088 418.4380 0.0495 -1.0000 -1.0000 3455238 1578558884.70 151.5097 59.9963 32.0000 2.0003 2.0016 418.2185 418.5481 0.0493 -1.0000 -1.0000 3455300 1578558884.80 151.5097 59.9963 32.0000 2.0006 2.0019 418.1801 418.5084 0.0493 -1.0000 -1.0000 3455363 1578558884.90 151.5097 59.9963 32.0000 2.0000 2.0013 418.2607 418.5890 0.0493 -1.0000 -1.0000 3455441 1578558885.00 151.5097 59.9963 32.0000 2.0004 2.0017 418.2099 418.5386 0.0493 -1.0000 -1.0000 3455925 1578558885.10 151.5097 59.9963 32.0000 2.0000 2.0013 418.1781 418.5065 0.0492 -1.0000 -1.0000 3455988 1578558885.20 151.5068 59.9963 32.0000 1.9997 2.0010 418.1416 418.4695 0.0492 -1.0000 -1.0000 3456050 1578558885.30 151.5019 59.9963 32.0000 2.0004 2.0017 418.1968 418.5261 0.0494 -1.0000 -1.0000 3456113 1578558885.40 151.5019 59.9963 32.0000 2.0012 2.0025 418.2957 418.6249 0.0493 -1.0000 -1.0000 3456191 1578558885.50 151.5019 59.9963 32.0000 1.9999 2.0012 418.1626 418.4909 0.0493 -1.0000 -1.0000 3456425 1578558885.60 151.5019 59.9963 32.0000 2.0005 2.0018 418.2269 418.5555 0.0493 -1.0000 -1.0000 3456488 1578558885.70 151.5019 59.9963 32.0000 2.0001 2.0014 418.1966 418.5250 0.0492 -1.0000 -1.0000 3456550 1578558885.80 151.5019 59.9963 32.0000 1.9998 2.0011 418.2443 418.5728 0.0493 -1.0000 -1.0000 3456613 1578558885.90 151.5019 59.9963 32.0000 2.0001 2.0014 418.2581 418.5870 0.0493 -1.0000 -1.0000 3456675 1578558886.00 151.5019 59.9963 32.0000 1.9992 2.0005 418.1725 418.5009 0.0492 -1.0000 -1.0000 3456909 1578558886.10 151.5019 59.9963 32.0000 1.9994 2.0007 418.2034 418.5306 0.0490 -1.0000 -1.0000 3456972 1578558886.20 151.5019 59.9963 32.0000 1.9997 2.0010 418.2186 418.5470 0.0493 -1.0000 -1.0000 3457034 1578558886.30 151.4878 59.9963 32.0000 2.0002 2.0015 418.2197 418.5487 0.0494 -1.0000 -1.0000 3457113 1578558886.40 151.4885 59.9963 32.0000 1.9996 2.0009 418.2249 418.5537 0.0493 -1.0000 -1.0000 3457175 1578558886.50 151.4885 59.9963 32.0000 1.9998 2.0011 418.1969 418.5250 0.0492 -1.0000 -1.0000 3457675 1578558886.60 151.4885 59.9963 32.0000 1.9995 2.0008 418.1858 418.5138 0.0492 -1.0000 -1.0000 3457738 1578558886.70 151.4885 59.9963 32.0000 2.0002 2.0015 418.2789 418.6069 0.0492 -1.0000 -1.0000 3457800 1578558886.80 151.4885 59.9963 32.0000 2.0001 2.0014 418.2294 418.5577 0.0493 -1.0000 -1.0000 3457863 1578558886.90 151.5120 59.9963 32.0000 2.0005 2.0018 418.1910 418.5198 0.0493 -1.0000 -1.0000 3457941 1578558887.00 151.5120 59.9963 32.0000 1.9997 2.0009 418.3295 418.6582 0.0493 -1.0000 -1.0000 3458113 1578558887.10 151.5120 59.9963 32.0000 2.0003 2.0016 418.2956 418.6244 0.0493 -1.0000 -1.0000 3458191 1578558887.20 151.5120 59.9963 32.0000 2.0002 2.0015 418.2696 418.5979 0.0492 -1.0000 -1.0000 3458253 1578558887.30 151.5120 59.9963 32.0000 2.0002 2.0015 418.2835 418.6115 0.0492 -1.0000 -1.0000 3458316 1578558887.40 151.5120 59.9963 32.0000 1.9999 2.0012 418.2348 418.5634 0.0494 -1.0000 -1.0000 3458394 1578558887.50 151.5120 59.9963 32.0000 1.9997 2.0010 418.3273 418.6561 0.0493 -1.0000 -1.0000 3458628 1578558887.60 151.5120 59.9963 32.0000 1.9998 2.0011 418.2512 418.5800 0.0493 -1.0000 -1.0000 3458691 1578558887.70 151.5120 59.9963 32.0000 2.0007 2.0020 418.3222 418.6503 0.0492 -1.0000 -1.0000 3458769 1578558887.80 151.5120 59.9963 32.0000 2.0004 2.0017 418.2679 418.5959 0.0492 -1.0000 -1.0000 3458831 1578558887.90 151.5120 59.9963 32.0000 2.0004 2.0017 418.2563 418.5844 0.0493 -1.0000 -1.0000 3458894 1578558888.00 151.5120 59.9963 32.0000 2.0003 2.0016 418.3789 418.7074 0.0492 -1.0000 -1.0000 3458956 1578558888.10 151.5510 59.9963 32.0000 1.9998 2.0011 418.2967 418.6260 0.0493 -1.0000 -1.0000 3459159 1578558888.20 151.5510 59.9963 32.0000 1.9996 2.0008 418.2784 418.6064 0.0493 -1.0000 -1.0000 3459222 1578558888.30 151.5510 59.9963 32.0000 2.0006 2.0019 418.2684 418.5975 0.0494 -1.0000 -1.0000 3459285 1578558888.40 151.5510 59.9963 32.0000 2.0003 2.0016 418.1819 418.5102 0.0492 -1.0000 -1.0000 3459347 1578558888.50 151.5510 59.9963 32.0000 1.9998 2.0011 418.2339 418.5625 0.0493 -1.0000 -1.0000 3459409 1578558888.60 151.5194 59.9963 32.0000 2.0005 2.0018 418.2691 418.5982 0.0494 -1.0000 -1.0000 3459488 1578558888.70 151.4893 59.9963 32.0000 2.0008 2.0021 418.3024 418.6322 0.0495 -1.0000 -1.0000 3459550 1578558888.80 151.4893 59.9963 32.0000 2.0003 2.0016 418.2644 418.5931 0.0493 -1.0000 -1.0000 3459613 1578558888.90 151.4893 59.9963 32.0000 1.9997 2.0010 418.2809 418.6090 0.0492 -1.0000 -1.0000 3459675 1578558889.00 151.4893 59.9963 32.0000 1.9999 2.0012 418.3919 418.7208 0.0493 -1.0000 -1.0000 3459753 1578558889.10 151.4893 59.9963 32.0000 2.0002 2.0014 418.2300 418.5578 0.0492 -1.0000 -1.0000 3459925 1578558889.20 151.5428 59.9963 32.0000 2.0008 2.0021 418.2256 418.5540 0.0493 -1.0000 -1.0000 3459988 1578558889.30 151.5428 59.9963 32.0000 2.0001 2.0014 418.1984 418.5275 0.0494 -1.0000 -1.0000 3500050 1578558889.40 151.5428 59.9963 32.0000 2.0002 2.0015 418.2829 418.6113 0.0493 -1.0000 -1.0000 3500128 1578558889.50 151.5428 59.9963 32.0000 2.0003 2.0016 418.1753 418.5037 0.0493 -1.0000 -1.0000 3500191 1578558889.60 151.5428 59.9963 32.0000 2.0013 2.0026 418.1786 418.5074 0.0493 -1.0000 -1.0000 3500425 1578558889.70 151.5428 59.9963 32.0000 1.9999 2.0012 418.2403 418.5690 0.0493 -1.0000 -1.0000 3500503 1578558889.80 151.4933 59.9959 32.0000 2.0001 2.0014 418.2268 418.5554 0.0493 -1.0000 -1.0000 3500566 1578558889.90 151.4933 59.9959 32.0000 2.0000 2.0013 418.2326 418.5612 0.0493 -1.0000 -1.0000 3500628 1578558890.00 151.4933 59.9959 32.0000 2.0003 2.0016 418.2150 418.5438 0.0493 -1.0000 -1.0000 3500691 1578558890.10 151.4933 59.9959 32.0000 1.9997 2.0010 418.1827 418.5105 0.0492 -1.0000 -1.0000 3500925 1578558890.20 151.4933 59.9959 32.0000 1.9990 2.0003 418.2307 418.5588 0.0493 -1.0000 -1.0000 3500988 1578558890.30 151.4933 59.9959 32.0000 2.0006 2.0019 418.1855 418.5147 0.0494 -1.0000 -1.0000 3501066 1578558890.40 151.4739 59.9959 32.0000 2.0004 2.0016 418.1349 418.4619 0.0491 -1.0000 -1.0000 3501128 1578558890.50 151.4739 59.9959 32.0000 2.0000 2.0013 418.2506 418.5791 0.0493 -1.0000 -1.0000 3501191 1578558890.60 151.4739 59.9959 32.0000 2.0001 2.0014 418.3244 418.6532 0.0493 -1.0000 -1.0000 3501628 1578558890.70 151.4739 59.9959 32.0000 2.0000 2.0013 418.3163 418.6446 0.0492 -1.0000 -1.0000 3501691 1578558890.80 151.4739 59.9959 32.0000 2.0000 2.0013 418.2940 418.6235 0.0494 -1.0000 -1.0000 3501753 1578558890.90 151.4739 59.9959 32.0000 1.9999 2.0012 418.2930 418.6218 0.0493 -1.0000 -1.0000 3501832 1578558891.00 151.4317 59.9959 32.0000 1.9998 2.0011 418.2308 418.5594 0.0493 -1.0000 -1.0000 3501894 1578558891.10 151.4317 59.9959 32.0000 1.9999 2.0011 418.1790 418.5061 0.0491 -1.0000 -1.0000 3502144 1578558891.20 151.4317 59.9959 32.0000 1.9998 2.0011 418.2716 418.6003 0.0493 -1.0000 -1.0000 3502206 1578558891.30 151.4317 59.9959 32.0000 1.9998 2.0011 418.2370 418.5663 0.0494 -1.0000 -1.0000 3502253 1578558891.40 151.4317 59.9959 32.0000 1.9996 2.0009 418.2961 418.6242 0.0491 -1.0000 -1.0000 3502331 1578558891.50 151.4427 59.9959 32.0000 2.0000 2.0013 418.3678 418.6952 0.0492 -1.0000 -1.0000 3502394 1578558891.60 151.4624 59.9959 32.0000 1.9991 2.0003 418.3572 418.6860 0.0493 -1.0000 -1.0000 3502456 1578558891.70 151.4624 59.9959 32.0000 2.0001 2.0014 418.4621 418.7907 0.0493 -1.0000 -1.0000 3502691 1578558891.80 151.4624 59.9959 32.0000 2.0000 2.0013 418.3343 418.6624 0.0492 -1.0000 -1.0000 3502753 1578558891.90 151.4624 59.9959 32.0000 2.0002 2.0015 418.3302 418.6577 0.0491 -1.0000 -1.0000 3502816 1578558892.00 151.4624 59.9959 32.0000 1.9998 2.0011 418.3562 418.6856 0.0495 -1.0000 -1.0000 3502894 1578558892.10 151.4624 59.9959 32.0000 1.9999 2.0012 418.2812 418.6101 0.0491 -1.0000 -1.0000 3502956 1578558892.20 151.4765 59.9959 32.0000 1.9996 2.0009 418.2139 418.5416 0.0491 -1.0000 -1.0000 3503144 1578558892.30 151.5014 59.9959 32.0000 2.0000 2.0013 418.2589 418.5871 0.0493 -1.0000 -1.0000 3503206 1578558892.40 151.5014 59.9959 32.0000 1.9993 2.0006 418.2558 418.5845 0.0493 -1.0000 -1.0000 3503269 1578558892.50 151.5014 59.9959 32.0000 2.0004 2.0017 418.2952 418.6238 0.0493 -1.0000 -1.0000 3503332 1578558892.60 151.5140 59.9959 32.0000 1.9995 2.0008 418.3262 418.6550 0.0493 -1.0000 -1.0000 3503409 1578558892.70 151.5557 59.9959 32.0000 1.9999 2.0012 418.3274 418.6568 0.0494 -1.0000 -1.0000 3503644 1578558892.80 151.5557 59.9959 32.0000 2.0002 2.0015 418.3472 418.6757 0.0493 -1.0000 -1.0000 3503706 1578558892.90 151.5557 59.9959 32.0000 1.9999 2.0012 418.3721 418.7006 0.0493 -1.0000 -1.0000 3503784 1578558893.00 151.5557 59.9959 32.0000 1.9997 2.0010 418.4847 418.8131 0.0492 -1.0000 -1.0000 3503847 1578558893.10 151.5557 59.9959 32.0000 2.0001 2.0014 418.5495 418.8785 0.0493 -1.0000 -1.0000 3503925 1578558893.20 151.5431 59.9959 32.0000 1.9997 2.0010 418.3689 418.6976 0.0493 -1.0000 -1.0000 3503988 1578558893.30 151.5415 59.9959 32.0000 1.9996 2.0009 418.3318 418.6608 0.0494 -1.0000 -1.0000 3504035 1578558893.40 151.5415 59.9959 32.0000 2.0000 2.0013 418.4124 418.7402 0.0493 -1.0000 -1.0000 3504113 1578558893.50 151.5415 59.9959 32.0000 2.0004 2.0017 418.4149 418.7438 0.0493 -1.0000 -1.0000 3504175 1578558893.60 151.5415 59.9959 32.0000 1.9999 2.0012 418.3375 418.6652 0.0491 -1.0000 -1.0000 3504238 1578558893.70 151.5407 59.9959 32.0000 2.0002 2.0015 418.4016 418.7297 0.0493 -1.0000 -1.0000 3504472 1578558893.80 151.5052 59.9959 32.0000 2.0005 2.0018 418.3467 418.6755 0.0492 -1.0000 -1.0000 3504534 1578558893.90 151.5052 59.9959 32.0000 2.0005 2.0018 418.4469 418.7754 0.0493 -1.0000 -1.0000 3504597 1578558894.00 151.5052 59.9959 32.0000 1.9998 2.0011 418.4102 418.7389 0.0493 -1.0000 -1.0000 3504675 1578558894.10 151.5052 59.9959 32.0000 2.0002 2.0015 418.3326 418.6615 0.0494 -1.0000 -1.0000 3504738 1578558894.20 151.5052 59.9959 32.0000 2.0000 2.0013 418.2342 418.5632 0.0493 -1.0000 -1.0000 3504956 1578558894.30 151.5052 59.9959 32.0000 2.0002 2.0015 418.3533 418.6822 0.0493 -1.0000 -1.0000 3505034 1578558894.40 151.5052 59.9959 32.0000 2.0003 2.0016 418.3054 418.6333 0.0492 -1.0000 -1.0000 3505097 1578558894.50 151.5052 59.9959 32.0000 2.0002 2.0015 418.3392 418.6674 0.0492 -1.0000 -1.0000 3505159 1578558894.60 151.5052 59.9959 32.0000 2.0012 2.0025 418.3306 418.6594 0.0493 -1.0000 -1.0000 3505238 1578558894.70 151.5052 59.9959 32.0000 1.9998 2.0011 418.3448 418.6733 0.0492 -1.0000 -1.0000 3505456 1578558894.80 151.4754 59.9959 32.0000 2.0002 2.0014 418.3038 418.6317 0.0492 -1.0000 -1.0000 3505519 1578558894.90 151.4888 59.9961 32.0000 2.0001 2.0014 418.3270 418.6536 0.0490 -1.0000 -1.0000 3505597 1578558895.00 151.4888 59.9961 32.0000 2.0003 2.0016 418.3069 418.6354 0.0493 -1.0000 -1.0000 3505659 1578558895.10 151.4888 59.9961 32.0000 2.0000 2.0013 418.2563 418.5854 0.0494 -1.0000 -1.0000 3505722 1578558895.20 151.4888 59.9961 32.0000 1.9999 2.0012 418.2427 418.5707 0.0492 -1.0000 -1.0000 3506191 1578558895.30 151.4888 59.9961 32.0000 1.9997 2.0010 418.2914 418.6197 0.0493 -1.0000 -1.0000 3506253 1578558895.40 151.4933 59.9961 32.0000 2.0003 2.0016 418.3063 418.6346 0.0492 -1.0000 -1.0000 3506331 1578558895.50 151.5084 59.9961 32.0000 2.0001 2.0014 418.3741 418.7031 0.0493 -1.0000 -1.0000 3506378 1578558895.60 151.5084 59.9961 32.0000 2.0010 2.0023 418.3968 418.7253 0.0493 -1.0000 -1.0000 3506456 1578558895.70 151.5084 59.9961 32.0000 2.0008 2.0021 418.5111 418.8404 0.0493 -1.0000 -1.0000 3506519 1578558895.80 151.5084 59.9961 32.0000 2.0008 2.0021 418.7601 419.0890 0.0493 -1.0000 -1.0000 3506628 1578558895.90 151.5084 59.9961 32.0000 2.0008 2.0021 418.8727 419.2019 0.0493 -1.0000 -1.0000 3506675 1578558896.00 151.4952 59.9961 32.0000 2.0018 2.0031 419.0663 419.3944 0.0491 -1.0000 -1.0000 3506753 1578558896.10 151.4952 59.9961 32.0000 2.0011 2.0024 419.1710 419.4996 0.0493 -1.0000 -1.0000 3506816 1578558896.20 151.4952 59.9961 32.0000 2.0011 2.0024 419.2609 419.5914 0.0494 -1.0000 -1.0000 3506878 1578558896.30 151.4952 59.9961 32.0000 2.0009 2.0022 419.1137 419.4436 0.0494 -1.0000 -1.0000 3507175 1578558896.40 151.4952 59.9961 32.0000 2.0017 2.0030 419.1013 419.4304 0.0492 -1.0000 -1.0000 3507238 1578558896.50 151.5000 59.9961 32.0000 2.0012 2.0025 419.0489 419.3768 0.0491 -1.0000 -1.0000 3507300 1578558896.60 151.5121 59.9961 32.0000 2.0010 2.0022 418.8896 419.2186 0.0492 -1.0000 -1.0000 3507378 1578558896.70 151.5121 59.9961 32.0000 2.0011 2.0023 419.0347 419.3632 0.0492 -1.0000 -1.0000 3507441 1578558896.80 151.5121 59.9961 32.0000 2.0014 2.0027 419.1031 419.4325 0.0494 -1.0000 -1.0000 3507659 1578558896.90 151.5121 59.9961 32.0000 2.0018 2.0031 419.1635 419.4928 0.0493 -1.0000 -1.0000 3507738 1578558897.00 151.5121 59.9961 32.0000 2.0020 2.0033 419.1926 419.5217 0.0493 -1.0000 -1.0000 3507800 1578558897.10 151.4798 59.9961 32.0000 2.0017 2.0030 419.1367 419.4656 0.0492 -1.0000 -1.0000 3507878 1578558897.20 151.4798 59.9961 32.0000 2.0010 2.0023 419.0145 419.3425 0.0491 -1.0000 -1.0000 3507941 1578558897.30 151.4798 59.9961 32.0000 2.0009 2.0022 418.9252 419.2541 0.0493 -1.0000 -1.0000 3508206 1578558897.40 151.4798 59.9961 32.0000 2.0006 2.0019 418.9011 419.2291 0.0491 -1.0000 -1.0000 3508284 1578558897.50 151.4798 59.9961 32.0000 2.0009 2.0022 418.8323 419.1601 0.0491 -1.0000 -1.0000 3508347 1578558897.60 151.4798 59.9961 32.0000 2.0009 2.0022 418.9597 419.2886 0.0493 -1.0000 -1.0000 3508409 1578558897.70 151.5121 59.9961 32.0000 2.0009 2.0022 418.8825 419.2118 0.0494 -1.0000 -1.0000 3508488 1578558897.80 151.5130 59.9961 32.0000 2.0010 2.0023 418.9612 419.2901 0.0492 -1.0000 -1.0000 3508878 1578558897.90 151.5130 59.9961 32.0000 2.0012 2.0025 418.9957 419.3250 0.0493 -1.0000 -1.0000 3508941 1578558898.00 151.5130 59.9961 32.0000 2.0007 2.0020 419.0245 419.3533 0.0492 -1.0000 -1.0000 3509019 1578558898.10 151.5130 59.9961 32.0000 2.0015 2.0027 418.8730 419.2021 0.0493 -1.0000 -1.0000 3509081 1578558898.20 151.5100 59.9961 32.0000 2.0006 2.0019 418.8022 419.1321 0.0494 -1.0000 -1.0000 3509144 1578558898.30 151.4994 59.9961 32.0000 2.0007 2.0020 418.6241 418.9532 0.0493 -1.0000 -1.0000 3509488 1578558898.40 151.4994 59.9961 32.0000 2.0008 2.0021 418.8320 419.1613 0.0493 -1.0000 -1.0000 3509550 1578558898.50 151.4994 59.9961 32.0000 2.0009 2.0022 418.9575 419.2866 0.0493 -1.0000 -1.0000 3509691 1578558898.60 151.4994 59.9961 32.0000 2.0011 2.0024 419.0081 419.3370 0.0493 -1.0000 -1.0000 3509769 1578558898.70 151.4994 59.9961 32.0000 2.0019 2.0032 419.1579 419.4879 0.0494 -1.0000 -1.0000 3509832 1578558898.80 151.5155 59.9961 32.0000 2.0016 2.0029 419.3506 419.6802 0.0492 -1.0000 -1.0000 3509894 1578558898.90 151.5155 59.9961 32.0000 2.0012 2.0025 419.5248 419.8545 0.0493 -1.0000 -1.0000 3509972 1578558899.00 151.5155 59.9961 32.0000 2.0013 2.0026 419.4230 419.7519 0.0492 -1.0000 -1.0000 3510035 1578558899.10 151.5155 59.9961 32.0000 2.0019 2.0032 419.3964 419.7254 0.0493 -1.0000 -1.0000 3510113 1578558899.20 151.5155 59.9961 32.0000 2.0010 2.0023 419.1642 419.4945 0.0494 -1.0000 -1.0000 3510175 1578558899.30 151.5134 59.9961 32.0000 2.0008 2.0021 418.7584 419.0866 0.0492 -1.0000 -1.0000 3510238 1578558899.40 151.5121 59.9961 32.0000 2.0006 2.0019 418.5275 418.8567 0.0494 -1.0000 -1.0000 3510316 1578558899.50 151.5121 59.9961 32.0000 2.0005 2.0018 418.3455 418.6729 0.0491 -1.0000 -1.0000 3510378 1578558899.60 151.5121 59.9961 32.0000 1.9998 2.0011 418.3191 418.6475 0.0493 -1.0000 -1.0000 3510441 1578558899.70 151.5121 59.9961 32.0000 2.0007 2.0020 418.3005 418.6283 0.0491 -1.0000 -1.0000 3510503 1578558899.80 151.5121 59.9961 32.0000 2.0006 2.0019 418.2805 418.6088 0.0493 -1.0000 -1.0000 3510581 1578558899.90 151.5460 59.9958 32.0000 2.0007 2.0020 418.2569 418.5852 0.0492 -1.0000 -1.0000 3510644 1578558900.00 151.5460 59.9958 32.0000 2.0009 2.0022 418.2381 418.5668 0.0493 -1.0000 -1.0000 3510706 1578558900.10 151.5460 59.9958 32.0000 2.0002 2.0015 418.1327 418.4618 0.0494 -1.0000 -1.0000 3510769 1578558900.20 151.5460 59.9958 32.0000 2.0001 2.0014 418.1782 418.5070 0.0494 -1.0000 -1.0000 3510831 1578558900.30 151.5460 59.9958 32.0000 2.0003 2.0016 418.2205 418.5495 0.0493 -1.0000 -1.0000 3510909 1578558900.40 151.5460 59.9958 32.0000 2.0006 2.0019 418.2447 418.5731 0.0493 -1.0000 -1.0000 3511128 1578558900.50 151.5416 59.9958 32.0000 1.9998 2.0011 418.1107 418.4398 0.0494 -1.0000 -1.0000 3511191 1578558900.60 151.5241 59.9958 32.0000 2.0004 2.0017 418.1978 418.5263 0.0493 -1.0000 -1.0000 3511269 1578558900.70 151.5241 59.9958 32.0000 2.0003 2.0016 418.2323 418.5611 0.0494 -1.0000 -1.0000 3511331 1578558900.80 151.5241 59.9958 32.0000 2.0006 2.0019 418.1994 418.5276 0.0492 -1.0000 -1.0000 3511394 1578558900.90 151.5241 59.9958 32.0000 1.9995 2.0008 418.1859 418.5142 0.0493 -1.0000 -1.0000 3512191 1578558901.00 151.5241 59.9958 32.0000 1.9995 2.0008 418.1561 418.4846 0.0493 -1.0000 -1.0000 3512253 1578558901.10 151.5485 59.9958 32.0000 1.9997 2.0010 418.1831 418.5111 0.0493 -1.0000 -1.0000 3512331 1578558901.20 151.5509 59.9958 32.0000 2.0000 2.0013 418.1483 418.4775 0.0493 -1.0000 -1.0000 3512394 1578558901.30 151.5509 59.9958 32.0000 1.9999 2.0012 418.2362 418.5647 0.0493 -1.0000 -1.0000 3512456 1578558901.40 151.5509 59.9958 32.0000 2.0002 2.0014 418.2806 418.6097 0.0494 -1.0000 -1.0000 3512534 1578558901.50 151.5509 59.9958 32.0000 2.0004 2.0017 418.2039 418.5332 0.0494 -1.0000 -1.0000 3512597 1578558901.60 151.5509 59.9958 32.0000 2.0005 2.0018 418.2310 418.5599 0.0493 -1.0000 -1.0000 3512659 1578558901.70 151.5509 59.9958 32.0000 1.9999 2.0012 418.1975 418.5257 0.0493 -1.0000 -1.0000 3512722 1578558901.80 151.5509 59.9958 32.0000 1.9997 2.0010 418.2107 418.5394 0.0493 -1.0000 -1.0000 3512784 1578558901.90 151.5509 59.9958 32.0000 2.0002 2.0015 418.1358 418.4643 0.0493 -1.0000 -1.0000 3512847 1578558902.00 151.5509 59.9958 32.0000 2.0003 2.0016 418.2203 418.5493 0.0494 -1.0000 -1.0000 3512956 1578558902.10 151.5509 59.9958 32.0000 1.9999 2.0012 418.2033 418.5321 0.0493 -1.0000 -1.0000 3513019 1578558902.20 151.5229 59.9958 32.0000 1.9993 2.0006 418.1577 418.4868 0.0494 -1.0000 -1.0000 3513081 1578558902.30 151.5229 59.9958 32.0000 1.9992 2.0005 418.1501 418.4792 0.0494 -1.0000 -1.0000 3513159 1578558902.40 151.5229 59.9958 32.0000 1.9996 2.0009 418.2532 418.5825 0.0494 -1.0000 -1.0000 3513222 1578558902.50 151.5229 59.9958 32.0000 1.9994 2.0007 418.2622 418.5908 0.0492 -1.0000 -1.0000 3513409 1578558902.60 151.5229 59.9958 32.0000 1.9999 2.0012 418.2789 418.6076 0.0493 -1.0000 -1.0000 3513488 1578558902.70 151.5229 59.9958 32.0000 1.9995 2.0008 418.2961 418.6248 0.0493 -1.0000 -1.0000 3513550 1578558902.80 151.5229 59.9958 32.0000 1.9999 2.0012 418.2876 418.6161 0.0493 -1.0000 -1.0000 3513613 1578558902.90 151.5229 59.9958 32.0000 1.9997 2.0010 418.2827 418.6116 0.0493 -1.0000 -1.0000 3513675 1578558903.00 151.5229 59.9958 32.0000 2.0000 2.0013 418.2677 418.5965 0.0493 -1.0000 -1.0000 3513957 1578558903.10 151.5229 59.9958 32.0000 1.9994 2.0007 418.2551 418.5834 0.0493 -1.0000 -1.0000 3514035 1578558903.20 151.5229 59.9958 32.0000 1.9998 2.0011 418.2063 418.5349 0.0492 -1.0000 -1.0000 3514097 1578558903.30 151.5364 59.9958 32.0000 1.9999 2.0012 418.2351 418.5627 0.0491 -1.0000 -1.0000 3514159 1578558903.40 151.5364 59.9958 32.0000 2.0002 2.0015 418.2605 418.5887 0.0493 -1.0000 -1.0000 3514222 1578558903.50 151.5364 59.9958 32.0000 2.0004 2.0017 418.3242 418.6535 0.0493 -1.0000 -1.0000 3514409 1578558903.60 151.5364 59.9958 32.0000 1.9999 2.0012 418.3487 418.6763 0.0491 -1.0000 -1.0000 3514472 1578558903.70 151.5364 59.9958 32.0000 1.9999 2.0012 418.3191 418.6485 0.0494 -1.0000 -1.0000 3514550 1578558903.80 151.5364 59.9958 32.0000 2.0001 2.0014 418.3599 418.6884 0.0492 -1.0000 -1.0000 3514613 1578558903.90 151.5223 59.9958 32.0000 2.0001 2.0014 418.3311 418.6605 0.0494 -1.0000 -1.0000 3514675 1578558904.00 151.5223 59.9958 32.0000 1.9999 2.0012 418.2714 418.6002 0.0493 -1.0000 -1.0000 3515159 1578558904.10 151.5223 59.9958 32.0000 2.0002 2.0015 418.3202 418.6487 0.0493 -1.0000 -1.0000 3515222 1578558904.20 151.5223 59.9958 32.0000 2.0001 2.0014 418.3921 418.7208 0.0493 -1.0000 -1.0000 3515285 1578558904.30 151.5223 59.9958 32.0000 1.9993 2.0006 418.3011 418.6290 0.0492 -1.0000 -1.0000 3515363 1578558904.40 151.5223 59.9958 32.0000 1.9998 2.0011 418.2932 418.6214 0.0492 -1.0000 -1.0000 3515425 1578558904.50 151.5047 59.9958 32.0000 1.9998 2.0011 418.2934 418.6215 0.0492 -1.0000 -1.0000 3515659 1578558904.60 151.5595 59.9958 32.0000 1.9998 2.0011 418.2402 418.5688 0.0493 -1.0000 -1.0000 3515738 1578558904.70 151.5595 59.9958 32.0000 2.0001 2.0014 418.2483 418.5771 0.0493 -1.0000 -1.0000 3515800 1578558904.80 151.5595 59.9958 32.0000 2.0012 2.0025 418.3102 418.6386 0.0493 -1.0000 -1.0000 3515863 1578558904.90 151.5595 59.9958 32.0000 1.9999 2.0011 418.3850 418.7138 0.0493 -1.0000 -1.0000 3515941 1578558905.00 151.4872 59.9958 32.0000 1.9999 2.0012 418.4118 418.7403 0.0492 -1.0000 -1.0000 3516003 1578558905.10 151.4872 59.9958 32.0000 1.9996 2.0009 418.4301 418.7585 0.0493 -1.0000 -1.0000 3516066 1578558905.20 151.4872 59.9958 32.0000 2.0003 2.0016 418.4210 418.7509 0.0495 -1.0000 -1.0000 3516128 1578558905.30 151.4872 59.9958 32.0000 2.0009 2.0022 418.5592 418.8885 0.0494 -1.0000 -1.0000 3516191 1578558905.40 151.4872 59.9958 32.0000 2.0010 2.0022 418.4104 418.7389 0.0492 -1.0000 -1.0000 3516269 1578558905.50 151.5023 59.9958 32.0000 1.9998 2.0011 418.3320 418.6607 0.0494 -1.0000 -1.0000 3516394 1578558905.60 151.5388 59.9958 32.0000 2.0003 2.0016 418.2833 418.6120 0.0493 -1.0000 -1.0000 3516456 1578558905.70 151.5388 59.9958 32.0000 1.9997 2.0010 418.2811 418.6091 0.0492 -1.0000 -1.0000 3516534 1578558905.80 151.5388 59.9958 32.0000 2.0005 2.0018 418.4040 418.7326 0.0493 -1.0000 -1.0000 3516581 1578558905.90 151.5388 59.9958 32.0000 2.0009 2.0022 418.4431 418.7720 0.0493 -1.0000 -1.0000 3516659 1578558906.00 151.5388 59.9958 32.0000 2.0001 2.0014 418.4124 418.7413 0.0493 -1.0000 -1.0000 3516722 1578558906.10 151.5514 59.9958 32.0000 1.9999 2.0012 418.3840 418.7136 0.0494 -1.0000 -1.0000 3517644 1578558906.20 151.5514 59.9958 32.0000 2.0001 2.0014 418.3782 418.7068 0.0493 -1.0000 -1.0000 3517706 1578558906.30 151.5514 59.9958 32.0000 1.9995 2.0008 418.2391 418.5691 0.0496 -1.0000 -1.0000 3517785 1578558906.40 151.5514 59.9958 32.0000 2.0008 2.0021 418.3586 418.6881 0.0494 -1.0000 -1.0000 3517847 1578558906.50 151.5514 59.9958 32.0000 1.9995 2.0008 418.3283 418.6570 0.0493 -1.0000 -1.0000 3517909 1578558906.60 151.5334 59.9958 32.0000 2.0002 2.0014 418.3389 418.6675 0.0493 -1.0000 -1.0000 3517988 1578558906.70 151.5222 59.9958 32.0000 1.9999 2.0012 418.3447 418.6733 0.0493 -1.0000 -1.0000 3518050 1578558906.80 151.5222 59.9958 32.0000 2.0002 2.0015 418.4018 418.7307 0.0494 -1.0000 -1.0000 3518113 1578558906.90 151.5222 59.9958 32.0000 2.0005 2.0018 418.4292 418.7581 0.0493 -1.0000 -1.0000 3518191 1578558907.00 151.5222 59.9958 32.0000 2.0007 2.0020 418.4181 418.7465 0.0493 -1.0000 -1.0000 3518253 1578558907.10 151.5222 59.9958 32.0000 2.0005 2.0018 418.3303 418.6589 0.0493 -1.0000 -1.0000 3518316 1578558907.20 151.5654 59.9958 32.0000 2.0003 2.0016 418.2814 418.6102 0.0493 -1.0000 -1.0000 3518378 1578558907.30 151.5654 59.9958 32.0000 1.9997 2.0010 418.2754 418.6042 0.0494 -1.0000 -1.0000 3518441 1578558907.40 151.5654 59.9958 32.0000 1.9986 1.9998 418.2296 418.5590 0.0494 -1.0000 -1.0000 3518519 1578558907.50 151.5654 59.9958 32.0000 2.0000 2.0013 418.2205 418.5490 0.0492 -1.0000 -1.0000 3518581 1578558907.60 151.5654 59.9958 32.0000 2.0000 2.0013 418.1592 418.4876 0.0493 -1.0000 -1.0000 3518644 1578558907.70 151.5318 59.9958 32.0000 1.9998 2.0011 418.2077 418.5363 0.0493 -1.0000 -1.0000 3518722 1578558907.80 151.4863 59.9958 32.0000 2.0007 2.0020 418.2445 418.5732 0.0493 -1.0000 -1.0000 3518784 1578558907.90 151.4863 59.9958 32.0000 2.0003 2.0016 418.2389 418.5680 0.0494 -1.0000 -1.0000 3518847 1578558908.00 151.4863 59.9958 32.0000 2.0003 2.0016 418.1395 418.4683 0.0493 -1.0000 -1.0000 3518941 1578558908.10 151.4863 59.9958 32.0000 2.0003 2.0016 418.1886 418.5171 0.0493 -1.0000 -1.0000 3519159 1578558908.20 151.4863 59.9958 32.0000 1.9996 2.0009 418.2602 418.5888 0.0493 -1.0000 -1.0000 3519222 1578558908.30 151.4863 59.9958 32.0000 1.9996 2.0009 418.2589 418.5875 0.0493 -1.0000 -1.0000 3519300 1578558908.40 151.4863 59.9958 32.0000 1.9995 2.0008 418.2556 418.5847 0.0494 -1.0000 -1.0000 3519363 1578558908.50 151.4863 59.9958 32.0000 1.9997 2.0010 418.2439 418.5721 0.0493 -1.0000 -1.0000 3519425 1578558908.60 151.4863 59.9958 32.0000 2.0000 2.0013 418.3517 418.6811 0.0494 -1.0000 -1.0000 3519488 1578558908.70 151.4863 59.9958 32.0000 2.0006 2.0019 418.2496 418.5780 0.0492 -1.0000 -1.0000 3519722 1578558908.80 151.4883 59.9958 32.0000 2.0004 2.0017 418.2653 418.5942 0.0494 -1.0000 -1.0000 3519785 1578558908.90 151.5064 59.9958 32.0000 2.0000 2.0013 418.2407 418.5691 0.0492 -1.0000 -1.0000 3519863 1578558909.00 151.5064 59.9958 32.0000 1.9999 2.0012 418.2867 418.6146 0.0492 -1.0000 -1.0000 3519925 1578558909.10 151.5064 59.9958 32.0000 2.0000 2.0013 418.2290 418.5578 0.0494 -1.0000 -1.0000 3519988 1578558909.20 151.5064 59.9958 32.0000 1.9999 2.0012 418.3536 418.6823 0.0493 -1.0000 -1.0000 3520191 1578558909.30 151.5064 59.9958 32.0000 1.9999 2.0011 418.3840 418.7122 0.0493 -1.0000 -1.0000 3520253 1578558909.40 151.5460 59.9958 32.0000 1.9999 2.0012 418.2736 418.6031 0.0494 -1.0000 -1.0000 3520331 1578558909.50 151.5460 59.9958 32.0000 2.0004 2.0017 418.2424 418.5724 0.0495 -1.0000 -1.0000 3520394 1578558909.60 151.5460 59.9958 32.0000 1.9996 2.0009 418.3040 418.6337 0.0494 -1.0000 -1.0000 3520456 1578558909.70 151.5460 59.9958 32.0000 2.0005 2.0018 418.3256 418.6549 0.0494 -1.0000 -1.0000 3521206 1578558909.80 151.5460 59.9958 32.0000 2.0002 2.0015 418.3599 418.6893 0.0494 -1.0000 -1.0000 3521269 1578558909.90 151.5460 59.9958 32.0000 2.0006 2.0019 418.3842 418.7117 0.0492 -1.0000 -1.0000 3521332 1578558910.00 151.4564 59.9965 32.0000 1.9996 2.0009 418.2422 418.5715 0.0494 -1.0000 -1.0000 3521409 1578558910.10 151.4564 59.9965 32.0000 1.9999 2.0012 418.2574 418.5860 0.0493 -1.0000 -1.0000 3521472 1578558910.20 151.4564 59.9965 32.0000 1.9999 2.0012 418.1900 418.5189 0.0493 -1.0000 -1.0000 3521535 1578558910.30 151.4564 59.9965 32.0000 1.9994 2.0007 418.1537 418.4815 0.0492 -1.0000 -1.0000 3521613 1578558910.40 151.4564 59.9965 32.0000 1.9996 2.0009 418.1608 418.4885 0.0492 -1.0000 -1.0000 3521675 1578558910.50 151.4564 59.9965 32.0000 1.9991 2.0004 418.1845 418.5134 0.0494 -1.0000 -1.0000 3521738 1578558910.60 151.3750 59.9965 32.0000 1.9995 2.0008 418.1469 418.4749 0.0493 -1.0000 -1.0000 3521816 1578558910.70 151.3750 59.9965 32.0000 1.9994 2.0006 418.2032 418.5319 0.0493 -1.0000 -1.0000 3521909 1578558910.80 151.3750 59.9965 32.0000 1.9994 2.0007 418.1990 418.5272 0.0492 -1.0000 -1.0000 3521972 1578558910.90 151.3750 59.9965 32.0000 1.9993 2.0006 418.1223 418.4498 0.0492 -1.0000 -1.0000 3522050 1578558911.00 151.3750 59.9965 32.0000 1.9990 2.0003 418.0778 418.4068 0.0494 -1.0000 -1.0000 3522113 1578558911.10 151.3768 59.9965 32.0000 1.9987 2.0000 418.1456 418.4757 0.0495 -1.0000 -1.0000 3522191 1578558911.20 151.3826 59.9965 32.0000 1.9989 2.0002 418.2190 418.5470 0.0492 -1.0000 -1.0000 3522253 1578558911.30 151.3826 59.9965 32.0000 1.9997 2.0010 418.1363 418.4635 0.0491 -1.0000 -1.0000 3522409 1578558911.40 151.3826 59.9965 32.0000 1.9989 2.0002 418.1124 418.4405 0.0493 -1.0000 -1.0000 3522488 1578558911.50 151.3826 59.9965 32.0000 1.9992 2.0005 418.1730 418.5017 0.0493 -1.0000 -1.0000 3522550 1578558911.60 151.3826 59.9965 32.0000 1.9992 2.0005 418.1816 418.5102 0.0493 -1.0000 -1.0000 3522613 1578558911.70 151.3826 59.9965 32.0000 1.9989 2.0002 418.1876 418.5159 0.0493 -1.0000 -1.0000 3522691 1578558911.80 151.3826 59.9965 32.0000 1.9992 2.0005 418.1879 418.5164 0.0493 -1.0000 -1.0000 3522753 1578558911.90 151.3826 59.9965 32.0000 1.9986 1.9999 418.1432 418.4720 0.0494 -1.0000 -1.0000 3522816 1578558912.00 151.3826 59.9965 32.0000 1.9980 1.9993 418.1036 418.4329 0.0494 -1.0000 -1.0000 3522878 1578558912.10 151.3826 59.9965 32.0000 1.9990 2.0003 418.1456 418.4744 0.0493 -1.0000 -1.0000 3522941 1578558912.20 151.3826 59.9965 32.0000 1.9995 2.0008 418.1618 418.4902 0.0493 -1.0000 -1.0000 3523003 1578558912.30 151.3826 59.9965 32.0000 1.9995 2.0008 418.1333 418.4622 0.0494 -1.0000 -1.0000 3523394 1578558912.40 151.4173 59.9965 32.0000 1.9992 2.0005 418.1436 418.4722 0.0492 -1.0000 -1.0000 3523457 1578558912.50 151.4173 59.9965 32.0000 1.9998 2.0011 418.1551 418.4834 0.0493 -1.0000 -1.0000 3523519 1578558912.60 151.4173 59.9965 32.0000 1.9996 2.0009 418.1804 418.5091 0.0493 -1.0000 -1.0000 3523597 1578558912.70 151.4173 59.9965 32.0000 1.9993 2.0006 418.1438 418.4724 0.0494 -1.0000 -1.0000 3523659 1578558912.80 151.4173 59.9965 32.0000 1.9990 2.0003 418.1393 418.4676 0.0493 -1.0000 -1.0000 3523722 1578558912.90 151.4213 59.9965 32.0000 1.9996 2.0009 418.1797 418.5082 0.0492 -1.0000 -1.0000 3523800 1578558913.00 151.4386 59.9965 32.0000 1.9996 2.0009 418.2706 418.5994 0.0495 -1.0000 -1.0000 3523863 1578558913.10 151.4386 59.9965 32.0000 1.9992 2.0005 418.2003 418.5294 0.0493 -1.0000 -1.0000 3523941 1578558913.20 151.4386 59.9965 32.0000 1.9992 2.0005 418.1399 418.4680 0.0493 -1.0000 -1.0000 3524003 1578558913.30 151.4386 59.9965 32.0000 1.9994 2.0007 418.1999 418.5283 0.0492 -1.0000 -1.0000 3524253 1578558913.40 151.4386 59.9965 32.0000 1.9994 2.0007 418.1511 418.4796 0.0493 -1.0000 -1.0000 3524316 1578558913.50 151.4386 59.9965 32.0000 1.9989 2.0002 418.1032 418.4324 0.0494 -1.0000 -1.0000 3524378 1578558913.60 151.4439 59.9965 32.0000 1.9990 2.0003 418.1859 418.5144 0.0493 -1.0000 -1.0000 3524441 1578558913.70 151.4439 59.9965 32.0000 1.9996 2.0009 418.2025 418.5311 0.0493 -1.0000 -1.0000 3524519 1578558913.80 151.4439 59.9965 32.0000 1.9993 2.0006 418.1135 418.4417 0.0493 -1.0000 -1.0000 3524581 1578558913.90 151.4439 59.9965 32.0000 1.9996 2.0009 418.2621 418.5923 0.0494 -1.0000 -1.0000 3524909 1578558914.00 151.4439 59.9965 32.0000 1.9997 2.0010 418.1447 418.4730 0.0493 -1.0000 -1.0000 3524972 1578558914.10 151.4635 59.9965 32.0000 1.9986 1.9999 418.0994 418.4273 0.0492 -1.0000 -1.0000 3525034 1578558914.20 151.4652 59.9965 32.0000 1.9986 1.9999 418.1571 418.4853 0.0492 -1.0000 -1.0000 3525097 1578558914.30 151.4652 59.9965 32.0000 1.9981 1.9993 418.1337 418.4613 0.0492 -1.0000 -1.0000 3525175 1578558914.40 151.4652 59.9965 32.0000 1.9997 2.0010 418.1036 418.4316 0.0493 -1.0000 -1.0000 3525472 1578558914.50 151.4652 59.9965 32.0000 1.9998 2.0011 418.1493 418.4769 0.0491 -1.0000 -1.0000 3525535 1578558914.60 151.4652 59.9965 32.0000 1.9990 2.0003 418.2127 418.5407 0.0493 -1.0000 -1.0000 3525597 1578558914.70 151.4282 59.9963 32.0000 1.9992 2.0005 418.1529 418.4819 0.0494 -1.0000 -1.0000 3525659 1578558914.80 151.4282 59.9963 32.0000 1.9990 2.0003 418.1761 418.5047 0.0493 -1.0000 -1.0000 3525722 1578558914.90 151.4282 59.9963 32.0000 1.9991 2.0004 418.1471 418.4750 0.0492 -1.0000 -1.0000 3525925 1578558915.00 151.4282 59.9963 32.0000 2.0001 2.0014 418.0995 418.4274 0.0492 -1.0000 -1.0000 3525988 1578558915.10 151.4282 59.9963 32.0000 1.9997 2.0010 418.2213 418.5490 0.0492 -1.0000 -1.0000 3526050 1578558915.20 151.4389 59.9963 32.0000 1.9995 2.0008 418.1362 418.4642 0.0492 -1.0000 -1.0000 3526113 1578558915.30 151.4696 59.9963 32.0000 1.9994 2.0006 418.1400 418.4683 0.0493 -1.0000 -1.0000 3526175 1578558915.40 151.4696 59.9963 32.0000 1.9997 2.0010 418.1180 418.4468 0.0493 -1.0000 -1.0000 3526644 1578558915.50 151.4696 59.9963 32.0000 1.9998 2.0011 418.2052 418.5344 0.0494 -1.0000 -1.0000 3526706 1578558915.60 151.4696 59.9963 32.0000 1.9999 2.0012 418.1712 418.5006 0.0494 -1.0000 -1.0000 3526769 1578558915.70 151.4696 59.9963 32.0000 1.9998 2.0011 418.2316 418.5601 0.0493 -1.0000 -1.0000 3526847 1578558915.80 151.4725 59.9963 32.0000 1.9997 2.0010 418.2244 418.5521 0.0492 -1.0000 -1.0000 3526894 1578558915.90 151.4861 59.9963 32.0000 1.9999 2.0012 418.1570 418.4858 0.0493 -1.0000 -1.0000 3527425 1578558916.00 151.4861 59.9963 32.0000 1.9993 2.0006 418.1540 418.4829 0.0494 -1.0000 -1.0000 3527503 1578558916.10 151.4861 59.9963 32.0000 2.0000 2.0013 418.2161 418.5441 0.0492 -1.0000 -1.0000 3527566 1578558916.20 151.4861 59.9963 32.0000 1.9993 2.0006 418.2692 418.5979 0.0494 -1.0000 -1.0000 3527628 1578558916.30 151.4861 59.9963 32.0000 1.9991 2.0004 418.2963 418.6260 0.0495 -1.0000 -1.0000 3527706 1578558916.40 151.4923 59.9963 32.0000 2.0000 2.0013 418.2483 418.5757 0.0490 -1.0000 -1.0000 3527769 1578558916.50 151.4923 59.9963 32.0000 1.9997 2.0010 418.1735 418.5028 0.0494 -1.0000 -1.0000 3527832 1578558916.60 151.4923 59.9963 32.0000 1.9998 2.0011 418.1837 418.5123 0.0493 -1.0000 -1.0000 3527894 1578558916.70 151.4923 59.9963 32.0000 1.9999 2.0012 418.2207 418.5492 0.0493 -1.0000 -1.0000 3527956 1578558916.80 151.4923 59.9963 32.0000 1.9994 2.0007 418.2370 418.5652 0.0492 -1.0000 -1.0000 3528019 1578558916.90 151.5218 59.9963 32.0000 1.9997 2.0009 418.1712 418.4994 0.0493 -1.0000 -1.0000 3528097 1578558917.00 151.5291 59.9963 32.0000 1.9998 2.0011 418.1916 418.5205 0.0494 -1.0000 -1.0000 3528159 1578558917.10 151.5291 59.9963 32.0000 2.0005 2.0018 418.1902 418.5188 0.0493 -1.0000 -1.0000 3528238 1578558917.20 151.5291 59.9963 32.0000 1.9998 2.0011 418.1948 418.5238 0.0493 -1.0000 -1.0000 3528300 1578558917.30 151.5291 59.9963 32.0000 1.9992 2.0005 418.1466 418.4746 0.0493 -1.0000 -1.0000 3528363 1578558917.40 151.5291 59.9963 32.0000 1.9989 2.0002 418.1712 418.5003 0.0494 -1.0000 -1.0000 3528441 1578558917.50 151.5269 59.9963 32.0000 1.9998 2.0011 418.1406 418.4678 0.0492 -1.0000 -1.0000 3528503 1578558917.60 151.4959 59.9963 32.0000 2.0002 2.0015 418.1884 418.5177 0.0494 -1.0000 -1.0000 3528566 1578558917.70 151.4959 59.9963 32.0000 1.9990 2.0003 418.2325 418.5619 0.0495 -1.0000 -1.0000 3528628 1578558917.80 151.4959 59.9963 32.0000 2.0000 2.0013 418.2172 418.5456 0.0493 -1.0000 -1.0000 3528691 1578558917.90 151.4959 59.9963 32.0000 2.0002 2.0015 418.1962 418.5249 0.0493 -1.0000 -1.0000 3528753 1578558918.00 151.4959 59.9963 32.0000 1.9996 2.0008 418.1681 418.4962 0.0493 -1.0000 -1.0000 3529159 1578558918.10 151.4959 59.9963 32.0000 1.9992 2.0005 418.1564 418.4842 0.0492 -1.0000 -1.0000 3529222 1578558918.20 151.4959 59.9963 32.0000 2.0003 2.0016 418.2367 418.5642 0.0492 -1.0000 -1.0000 3529284 1578558918.30 151.4959 59.9963 32.0000 1.9994 2.0007 418.1260 418.4545 0.0493 -1.0000 -1.0000 3529363 1578558918.40 151.4959 59.9963 32.0000 2.0000 2.0013 418.2336 418.5614 0.0492 -1.0000 -1.0000 3529425 1578558918.50 151.4959 59.9963 32.0000 1.9997 2.0009 418.2425 418.5712 0.0493 -1.0000 -1.0000 3529675 1578558918.60 151.4959 59.9963 32.0000 1.9998 2.0011 418.1816 418.5096 0.0492 -1.0000 -1.0000 3529753 1578558918.70 151.4959 59.9963 32.0000 2.0005 2.0018 418.1885 418.5175 0.0494 -1.0000 -1.0000 3529800 1578558918.80 151.5000 59.9963 32.0000 2.0001 2.0014 418.1828 418.5116 0.0493 -1.0000 -1.0000 3529878 1578558918.90 151.5000 59.9963 32.0000 2.0007 2.0020 418.1866 418.5154 0.0493 -1.0000 -1.0000 3529941 1578558919.00 151.5000 59.9963 32.0000 1.9998 2.0011 418.2233 418.5517 0.0493 -1.0000 -1.0000 3530472 1578558919.10 151.5000 59.9963 32.0000 2.0002 2.0015 418.1796 418.5087 0.0494 -1.0000 -1.0000 3530550 1578558919.20 151.5000 59.9963 32.0000 1.9997 2.0010 418.2456 418.5743 0.0493 -1.0000 -1.0000 3530613 1578558919.30 151.5275 59.9963 32.0000 2.0000 2.0013 418.2426 418.5710 0.0492 -1.0000 -1.0000 3530675 1578558919.40 151.5275 59.9963 32.0000 1.9996 2.0008 418.2113 418.5388 0.0491 -1.0000 -1.0000 3530753 1578558919.50 151.5275 59.9963 32.0000 2.0001 2.0014 418.2108 418.5392 0.0493 -1.0000 -1.0000 3530925 1578558919.60 151.5275 59.9963 32.0000 2.0000 2.0013 418.1902 418.5189 0.0492 -1.0000 -1.0000 3530988 1578558919.70 151.5275 59.9963 32.0000 2.0002 2.0015 418.2073 418.5359 0.0493 -1.0000 -1.0000 3531066 1578558919.80 151.5275 59.9963 32.0000 1.9993 2.0006 418.1963 418.5247 0.0492 -1.0000 -1.0000 3531128 1578558919.90 151.4899 59.9956 32.0000 1.9998 2.0010 418.1431 418.4712 0.0493 -1.0000 -1.0000 3531191 1578558920.00 151.4868 59.9955 32.0000 1.9998 2.0011 418.1910 418.5196 0.0493 -1.0000 -1.0000 3531269 1578558920.10 151.4868 59.9955 32.0000 2.0001 2.0014 418.1104 418.4387 0.0493 -1.0000 -1.0000 3531644 1578558920.20 151.4868 59.9955 32.0000 1.9990 2.0003 418.1472 418.4751 0.0492 -1.0000 -1.0000 3531706 1578558920.30 151.4868 59.9955 32.0000 1.9996 2.0009 418.1568 418.4845 0.0492 -1.0000 -1.0000 3531785 1578558920.40 151.4868 59.9955 32.0000 1.9999 2.0012 418.2270 418.5553 0.0493 -1.0000 -1.0000 3531847 1578558920.50 151.4868 59.9955 32.0000 1.9998 2.0011 418.1816 418.5106 0.0495 -1.0000 -1.0000 3531909 1578558920.60 151.4477 59.9955 32.0000 1.9998 2.0011 418.2346 418.5634 0.0492 -1.0000 -1.0000 3531972 1578558920.70 151.4477 59.9955 32.0000 1.9995 2.0008 418.2573 418.5860 0.0493 -1.0000 -1.0000 3532035 1578558920.80 151.4477 59.9955 32.0000 1.9990 2.0003 418.1846 418.5122 0.0492 -1.0000 -1.0000 3532097 1578558920.90 151.4477 59.9955 32.0000 1.9993 2.0006 418.1652 418.4932 0.0493 -1.0000 -1.0000 3532175 1578558921.00 151.4477 59.9955 32.0000 1.9998 2.0011 418.2826 418.6108 0.0493 -1.0000 -1.0000 3532238 1578558921.10 151.4477 59.9955 32.0000 1.9994 2.0007 418.2290 418.5576 0.0493 -1.0000 -1.0000 3532316 1578558921.20 151.4477 59.9955 32.0000 1.9997 2.0010 418.1982 418.5262 0.0492 -1.0000 -1.0000 3532378 1578558921.30 151.4477 59.9955 32.0000 2.0005 2.0018 418.2209 418.5490 0.0492 -1.0000 -1.0000 3532441 1578558921.40 151.4477 59.9955 32.0000 2.0005 2.0017 418.1537 418.4818 0.0493 -1.0000 -1.0000 3532503 1578558921.50 151.4477 59.9955 32.0000 1.9992 2.0005 418.1696 418.4984 0.0493 -1.0000 -1.0000 3532566 1578558921.60 151.4477 59.9955 32.0000 1.9995 2.0008 418.1131 418.4423 0.0494 -1.0000 -1.0000 3532644 1578558921.70 151.5008 59.9955 32.0000 1.9997 2.0010 418.1701 418.4991 0.0494 -1.0000 -1.0000 3532722 1578558921.80 151.5035 59.9955 32.0000 2.0008 2.0021 418.2446 418.5741 0.0494 -1.0000 -1.0000 3532784 1578558921.90 151.5035 59.9955 32.0000 1.9993 2.0006 418.2093 418.5386 0.0493 -1.0000 -1.0000 3532847 1578558922.00 151.5035 59.9955 32.0000 2.0000 2.0012 418.1747 418.5029 0.0492 -1.0000 -1.0000 3532909 1578558922.10 151.5035 59.9955 32.0000 2.0001 2.0013 418.2606 418.5881 0.0492 -1.0000 -1.0000 3532972 1578558922.20 151.5035 59.9955 32.0000 2.0003 2.0016 418.2338 418.5623 0.0493 -1.0000 -1.0000 3533206 1578558922.30 151.5035 59.9955 32.0000 2.0000 2.0013 418.1263 418.4552 0.0493 -1.0000 -1.0000 3533269 1578558922.40 151.5035 59.9955 32.0000 1.9994 2.0006 418.1683 418.4963 0.0492 -1.0000 -1.0000 3533332 1578558922.50 151.5035 59.9955 32.0000 2.0001 2.0014 418.2066 418.5346 0.0492 -1.0000 -1.0000 3533394 1578558922.60 151.5035 59.9955 32.0000 1.9997 2.0010 418.1379 418.4672 0.0495 -1.0000 -1.0000 3533472 1578558922.70 151.5035 59.9955 32.0000 2.0005 2.0018 418.1538 418.4833 0.0494 -1.0000 -1.0000 3534472 1578558922.80 151.5035 59.9955 32.0000 1.9999 2.0012 418.2529 418.5815 0.0492 -1.0000 -1.0000 3534534 1578558922.90 151.5035 59.9955 32.0000 1.9999 2.0012 418.2413 418.5693 0.0492 -1.0000 -1.0000 3534597 1578558923.00 151.4869 59.9955 32.0000 1.9999 2.0012 418.2276 418.5560 0.0494 -1.0000 -1.0000 3534659 1578558923.10 151.4869 59.9955 32.0000 1.9995 2.0008 418.2165 418.5469 0.0495 -1.0000 -1.0000 3534738 1578558923.20 151.4869 59.9955 32.0000 1.9994 2.0007 418.1966 418.5254 0.0493 -1.0000 -1.0000 3534800 1578558923.30 151.4869 59.9955 32.0000 2.0000 2.0013 418.1660 418.4949 0.0494 -1.0000 -1.0000 3534863 1578558923.40 151.4869 59.9955 32.0000 1.9998 2.0011 418.1919 418.5202 0.0493 -1.0000 -1.0000 3534941 1578558923.50 151.5232 59.9955 32.0000 1.9999 2.0012 418.1673 418.4962 0.0493 -1.0000 -1.0000 3535003 1578558923.60 151.5329 59.9955 32.0000 1.9999 2.0012 418.3162 418.6452 0.0493 -1.0000 -1.0000 3535066 1578558923.70 151.5329 59.9955 32.0000 2.0001 2.0014 418.1630 418.4923 0.0495 -1.0000 -1.0000 3535128 1578558923.80 151.5329 59.9955 32.0000 2.0004 2.0017 418.2653 418.5951 0.0494 -1.0000 -1.0000 3535191 1578558923.90 151.5329 59.9955 32.0000 2.0002 2.0015 418.1917 418.5210 0.0494 -1.0000 -1.0000 3535253 1578558924.00 151.5329 59.9955 32.0000 1.9997 2.0010 418.2021 418.5305 0.0493 -1.0000 -1.0000 3535347 1578558924.10 151.5022 59.9954 32.0000 2.0000 2.0013 418.2371 418.5662 0.0493 -1.0000 -1.0000 3535409 1578558924.20 151.4942 59.9954 32.0000 2.0000 2.0013 418.2197 418.5484 0.0493 -1.0000 -1.0000 3535472 1578558924.30 151.4942 59.9954 32.0000 1.9999 2.0012 418.1769 418.5058 0.0493 -1.0000 -1.0000 3535550 1578558924.40 151.4942 59.9954 32.0000 1.9996 2.0009 418.2476 418.5762 0.0493 -1.0000 -1.0000 3535613 1578558924.50 151.4942 59.9954 32.0000 1.9994 2.0007 418.1998 418.5287 0.0493 -1.0000 -1.0000 3535675 1578558924.60 151.4942 59.9954 32.0000 1.9992 2.0005 418.2416 418.5698 0.0493 -1.0000 -1.0000 3535738 1578558924.70 151.4942 59.9954 32.0000 1.9990 2.0003 418.2558 418.5847 0.0494 -1.0000 -1.0000 3535800 1578558924.80 151.4942 59.9954 32.0000 1.9998 2.0011 418.1660 418.4951 0.0494 -1.0000 -1.0000 3535863 1578558924.90 151.4942 59.9954 32.0000 2.0002 2.0015 418.1987 418.5275 0.0493 -1.0000 -1.0000 3535941 1578558925.00 151.4942 59.9954 32.0000 2.0000 2.0013 418.1461 418.4744 0.0493 -1.0000 -1.0000 3536003 1578558925.10 151.4942 59.9954 32.0000 1.9998 2.0011 418.1354 418.4640 0.0493 -1.0000 -1.0000 3536082 1578558925.20 151.4767 59.9954 32.0000 2.0000 2.0013 418.2744 418.6031 0.0493 -1.0000 -1.0000 3536175 1578558925.30 151.4528 59.9954 32.0000 1.9995 2.0008 418.2431 418.5716 0.0492 -1.0000 -1.0000 3536238 1578558925.40 151.4528 59.9954 32.0000 2.0003 2.0016 418.2595 418.5883 0.0494 -1.0000 -1.0000 3536300 1578558925.50 151.4528 59.9954 32.0000 2.0000 2.0012 418.2031 418.5322 0.0494 -1.0000 -1.0000 3536363 1578558925.60 151.4528 59.9954 32.0000 1.9996 2.0009 418.1696 418.4984 0.0493 -1.0000 -1.0000 3536425 1578558925.70 151.4528 59.9954 32.0000 1.9996 2.0009 418.2219 418.5506 0.0493 -1.0000 -1.0000 3536659 1578558925.80 151.4528 59.9954 32.0000 1.9996 2.0009 418.2335 418.5625 0.0494 -1.0000 -1.0000 3536722 1578558925.90 151.4528 59.9954 32.0000 2.0000 2.0013 418.2251 418.5542 0.0494 -1.0000 -1.0000 3536784 1578558926.00 151.4806 59.9954 32.0000 1.9998 2.0011 418.2132 418.5416 0.0492 -1.0000 -1.0000 3536863 1578558926.10 151.4806 59.9954 32.0000 1.9998 2.0011 418.1216 418.4511 0.0494 -1.0000 -1.0000 3536925 1578558926.20 151.4806 59.9954 32.0000 2.0000 2.0013 418.1688 418.4973 0.0493 -1.0000 -1.0000 3536988 1578558926.30 151.4806 59.9954 32.0000 1.9997 2.0010 418.2212 418.5499 0.0493 -1.0000 -1.0000 3537441 1578558926.40 151.4806 59.9954 32.0000 1.9998 2.0011 418.1094 418.4379 0.0493 -1.0000 -1.0000 3537503 1578558926.50 151.4956 59.9954 32.0000 1.9992 2.0005 418.3290 418.6580 0.0493 -1.0000 -1.0000 3537566 1578558926.60 151.4999 59.9954 32.0000 1.9995 2.0007 418.1341 418.4627 0.0493 -1.0000 -1.0000 3537644 1578558926.70 151.4999 59.9954 32.0000 1.9997 2.0010 418.1545 418.4824 0.0492 -1.0000 -1.0000 3537706 1578558926.80 151.4999 59.9954 32.0000 2.0004 2.0017 418.2061 418.5355 0.0495 -1.0000 -1.0000 3537769 1578558926.90 151.4999 59.9954 32.0000 1.9992 2.0005 418.1408 418.4701 0.0493 -1.0000 -1.0000 3537832 1578558927.00 151.4999 59.9954 32.0000 1.9998 2.0010 418.1956 418.5231 0.0491 -1.0000 -1.0000 3537894 1578558927.10 151.4948 59.9954 32.0000 1.9997 2.0010 418.1312 418.4592 0.0492 -1.0000 -1.0000 3537972 1578558927.20 151.4948 59.9954 32.0000 1.9993 2.0006 418.1345 418.4627 0.0493 -1.0000 -1.0000 3538035 1578558927.30 151.4948 59.9954 32.0000 1.9999 2.0012 418.1550 418.4844 0.0495 -1.0000 -1.0000 3538222 1578558927.40 151.4948 59.9954 32.0000 1.9997 2.0010 418.1992 418.5278 0.0493 -1.0000 -1.0000 3538300 1578558927.50 151.4948 59.9954 32.0000 1.9995 2.0008 418.1248 418.4540 0.0494 -1.0000 -1.0000 3538363 1578558927.60 151.4948 59.9954 32.0000 2.0001 2.0014 418.1908 418.5196 0.0493 -1.0000 -1.0000 3538425 1578558927.70 151.5082 59.9954 32.0000 1.9996 2.0009 418.2009 418.5291 0.0492 -1.0000 -1.0000 3538503 1578558927.80 151.5082 59.9954 32.0000 1.9991 2.0004 418.1664 418.4952 0.0493 -1.0000 -1.0000 3538566 1578558927.90 151.5082 59.9954 32.0000 1.9988 2.0001 418.2115 418.5401 0.0492 -1.0000 -1.0000 3538628 1578558928.00 151.5082 59.9954 32.0000 2.0000 2.0013 418.2262 418.5539 0.0492 -1.0000 -1.0000 3538691 1578558928.10 151.5082 59.9954 32.0000 1.9996 2.0009 418.1872 418.5165 0.0494 -1.0000 -1.0000 3538753 1578558928.20 151.4782 59.9954 32.0000 2.0003 2.0016 418.1388 418.4679 0.0493 -1.0000 -1.0000 3538816 1578558928.30 151.4782 59.9954 32.0000 2.0000 2.0013 418.1586 418.4877 0.0494 -1.0000 -1.0000 3539456 1578558928.40 151.4782 59.9954 32.0000 1.9993 2.0006 418.1786 418.5067 0.0493 -1.0000 -1.0000 3539519 1578558928.50 151.4782 59.9954 32.0000 1.9993 2.0006 418.1447 418.4734 0.0493 -1.0000 -1.0000 3539581 1578558928.60 151.4782 59.9954 32.0000 1.9996 2.0009 418.1526 418.4811 0.0493 -1.0000 -1.0000 3539659 1578558928.70 151.4909 59.9954 32.0000 1.9996 2.0008 418.1792 418.5078 0.0493 -1.0000 -1.0000 3539722 1578558928.80 151.4909 59.9954 32.0000 1.9994 2.0007 418.1509 418.4803 0.0494 -1.0000 -1.0000 3540113 1578558928.90 151.4909 59.9954 32.0000 2.0001 2.0014 418.1544 418.4843 0.0495 -1.0000 -1.0000 3540175 1578558929.00 151.4909 59.9954 32.0000 1.9994 2.0007 418.2223 418.5512 0.0494 -1.0000 -1.0000 3540238 1578558929.10 151.4909 59.9954 32.0000 2.0001 2.0014 418.2228 418.5527 0.0495 -1.0000 -1.0000 3540316 1578558929.20 151.4937 59.9954 32.0000 1.9996 2.0009 418.1751 418.5030 0.0491 -1.0000 -1.0000 3540378 1578558929.30 151.5236 59.9954 32.0000 2.0001 2.0014 418.1985 418.5269 0.0492 -1.0000 -1.0000 3540441 1578558929.40 151.5236 59.9954 32.0000 1.9993 2.0006 418.2278 418.5555 0.0492 -1.0000 -1.0000 3540503 1578558929.50 151.5236 59.9954 32.0000 1.9997 2.0010 418.1922 418.5209 0.0494 -1.0000 -1.0000 3540581 1578558929.60 151.5236 59.9954 32.0000 2.0000 2.0013 418.2388 418.5688 0.0495 -1.0000 -1.0000 3540644 1578558929.70 151.5236 59.9954 32.0000 1.9999 2.0012 418.2079 418.5370 0.0493 -1.0000 -1.0000 3540706 1578558929.80 151.5236 59.9954 32.0000 1.9992 2.0005 418.1930 418.5215 0.0493 -1.0000 -1.0000 3540769 1578558929.90 151.4885 59.9958 32.0000 2.0001 2.0014 418.2026 418.5314 0.0493 -1.0000 -1.0000 3540831 1578558930.00 151.4885 59.9958 32.0000 1.9997 2.0010 418.1545 418.4832 0.0493 -1.0000 -1.0000 3540909 1578558930.10 151.4885 59.9958 32.0000 1.9996 2.0008 418.2122 418.5412 0.0494 -1.0000 -1.0000 3540972 1578558930.20 151.4885 59.9958 32.0000 1.9998 2.0011 418.1684 418.4985 0.0495 -1.0000 -1.0000 3541034 1578558930.30 151.4885 59.9958 32.0000 1.9979 1.9992 418.2018 418.5310 0.0494 -1.0000 -1.0000 3541425 1578558930.40 151.4885 59.9958 32.0000 1.9997 2.0010 418.1838 418.5122 0.0492 -1.0000 -1.0000 3541488 1578558930.50 151.4719 59.9958 32.0000 1.9999 2.0012 418.1642 418.4941 0.0495 -1.0000 -1.0000 3541550 1578558930.60 151.4701 59.9958 32.0000 1.9999 2.0012 418.1601 418.4893 0.0494 -1.0000 -1.0000 3541628 1578558930.70 151.4701 59.9958 32.0000 2.0002 2.0015 418.1794 418.5084 0.0494 -1.0000 -1.0000 3541691 1578558930.80 151.4701 59.9958 32.0000 1.9998 2.0011 418.2510 418.5798 0.0493 -1.0000 -1.0000 3541753 1578558930.90 151.4701 59.9958 32.0000 1.9997 2.0010 418.2099 418.5390 0.0494 -1.0000 -1.0000 3541832 1578558931.00 151.4701 59.9958 32.0000 1.9989 2.0002 418.1447 418.4734 0.0493 -1.0000 -1.0000 3541894 1578558931.10 151.4701 59.9958 32.0000 2.0004 2.0017 418.2053 418.5342 0.0494 -1.0000 -1.0000 3541956 1578558931.20 151.4701 59.9958 32.0000 2.0001 2.0014 418.2946 418.6229 0.0493 -1.0000 -1.0000 3542019 1578558931.30 151.4701 59.9958 32.0000 2.0001 2.0014 418.2462 418.5750 0.0493 -1.0000 -1.0000 3542082 1578558931.40 151.4701 59.9958 32.0000 2.0004 2.0017 418.2192 418.5473 0.0492 -1.0000 -1.0000 3542222 1578558931.50 151.4701 59.9958 32.0000 2.0009 2.0022 418.1828 418.5122 0.0493 -1.0000 -1.0000 3542284 1578558931.60 151.5285 59.9958 32.0000 2.0005 2.0017 418.2724 418.6003 0.0492 -1.0000 -1.0000 3542347 1578558931.70 151.5185 59.9958 32.0000 2.0002 2.0015 418.2004 418.5292 0.0494 -1.0000 -1.0000 3542425 1578558931.80 151.5005 59.9958 32.0000 2.0002 2.0015 418.1644 418.4930 0.0493 -1.0000 -1.0000 3542488 1578558931.90 151.5005 59.9958 32.0000 2.0008 2.0021 418.1505 418.4794 0.0492 -1.0000 -1.0000 3542909 1578558932.00 151.5005 59.9958 32.0000 2.0001 2.0014 418.1337 418.4621 0.0494 -1.0000 -1.0000 3542988 1578558932.10 151.5005 59.9958 32.0000 1.9999 2.0012 418.1838 418.5125 0.0493 -1.0000 -1.0000 3543050 1578558932.20 151.5005 59.9958 32.0000 2.0000 2.0013 418.2213 418.5494 0.0493 -1.0000 -1.0000 3543113 1578558932.30 151.5439 59.9958 32.0000 2.0006 2.0019 418.1831 418.5132 0.0495 -1.0000 -1.0000 3543175 1578558932.40 151.5439 59.9958 32.0000 2.0000 2.0013 418.1367 418.4665 0.0495 -1.0000 -1.0000 3543488 1578558932.50 151.5439 59.9958 32.0000 2.0000 2.0013 418.1535 418.4814 0.0492 -1.0000 -1.0000 3543550 1578558932.60 151.5439 59.9958 32.0000 1.9991 2.0004 418.1639 418.4924 0.0492 -1.0000 -1.0000 3543613 1578558932.70 151.5439 59.9958 32.0000 2.0006 2.0019 418.1778 418.5056 0.0492 -1.0000 -1.0000 3543675 1578558932.80 151.5439 59.9958 32.0000 2.0011 2.0024 418.1932 418.5212 0.0492 -1.0000 -1.0000 3543738 1578558932.90 151.5439 59.9958 32.0000 1.9999 2.0012 418.2139 418.5428 0.0494 -1.0000 -1.0000 3543972 1578558933.00 151.5439 59.9958 32.0000 2.0003 2.0016 418.1946 418.5239 0.0494 -1.0000 -1.0000 3544035 1578558933.10 151.5439 59.9958 32.0000 1.9996 2.0009 418.1992 418.5283 0.0494 -1.0000 -1.0000 3544113 1578558933.20 151.5439 59.9958 32.0000 2.0001 2.0014 418.0595 418.3871 0.0492 -1.0000 -1.0000 3544175 1578558933.30 151.5439 59.9958 32.0000 2.0003 2.0016 418.1791 418.5081 0.0493 -1.0000 -1.0000 3544238 1578558933.40 151.5439 59.9958 32.0000 1.9997 2.0010 418.0723 418.4007 0.0493 -1.0000 -1.0000 3544316 1578558933.50 151.5149 59.9958 32.0000 2.0002 2.0015 418.1491 418.4790 0.0495 -1.0000 -1.0000 3544378 1578558933.60 151.5567 59.9958 32.0000 1.9999 2.0012 418.1398 418.4682 0.0493 -1.0000 -1.0000 3544441 1578558933.70 151.5567 59.9958 32.0000 2.0003 2.0016 418.1889 418.5168 0.0492 -1.0000 -1.0000 3544503 1578558933.80 151.5567 59.9958 32.0000 2.0003 2.0016 418.2194 418.5476 0.0492 -1.0000 -1.0000 3544566 1578558933.90 151.5567 59.9958 32.0000 1.9997 2.0010 418.1769 418.5054 0.0493 -1.0000 -1.0000 3544644 1578558934.00 151.5244 59.9958 32.0000 1.9999 2.0012 418.0921 418.4206 0.0493 -1.0000 -1.0000 3544722 1578558934.10 151.5244 59.9958 32.0000 2.0001 2.0014 418.1330 418.4613 0.0493 -1.0000 -1.0000 3544784 1578558934.20 151.5244 59.9958 32.0000 2.0001 2.0014 418.1792 418.5078 0.0493 -1.0000 -1.0000 3544847 1578558934.30 151.5244 59.9958 32.0000 2.0002 2.0015 418.1842 418.5126 0.0493 -1.0000 -1.0000 3544925 1578558934.40 151.5244 59.9958 32.0000 2.0002 2.0015 418.2124 418.5413 0.0494 -1.0000 -1.0000 3545706 1578558934.50 151.5130 59.9957 32.0000 1.9996 2.0009 418.1432 418.4714 0.0493 -1.0000 -1.0000 3545769 1578558934.60 151.4443 59.9952 32.0000 1.9992 2.0005 418.2253 418.5540 0.0493 -1.0000 -1.0000 3545847 1578558934.70 151.4443 59.9952 32.0000 1.9995 2.0008 418.1714 418.4991 0.0492 -1.0000 -1.0000 3545909 1578558934.80 151.4443 59.9952 32.0000 2.0004 2.0017 418.1794 418.5086 0.0494 -1.0000 -1.0000 3545972 1578558934.90 151.4443 59.9952 32.0000 2.0007 2.0020 418.2239 418.5533 0.0493 -1.0000 -1.0000 3546050 1578558935.00 151.4443 59.9952 32.0000 2.0003 2.0016 418.2720 418.5994 0.0491 -1.0000 -1.0000 3546113 1578558935.10 151.4443 59.9952 32.0000 2.0000 2.0013 418.2248 418.5531 0.0493 -1.0000 -1.0000 3546191 1578558935.20 151.5254 59.9952 32.0000 1.9994 2.0007 418.1508 418.4797 0.0494 -1.0000 -1.0000 3546253 1578558935.30 151.5254 59.9952 32.0000 1.9995 2.0008 418.1551 418.4840 0.0494 -1.0000 -1.0000 3546316 1578558935.40 151.5254 59.9952 32.0000 2.0000 2.0013 418.1690 418.4981 0.0494 -1.0000 -1.0000 3546441 1578558935.50 151.5254 59.9952 32.0000 1.9993 2.0006 418.2329 418.5618 0.0494 -1.0000 -1.0000 3546503 1578558935.60 151.5254 59.9952 32.0000 1.9991 2.0004 418.1624 418.4914 0.0494 -1.0000 -1.0000 3546566 1578558935.70 151.4929 59.9952 32.0000 1.9996 2.0009 418.1697 418.4987 0.0493 -1.0000 -1.0000 3546644 1578558935.80 151.4782 59.9952 32.0000 2.0000 2.0013 418.1698 418.4986 0.0493 -1.0000 -1.0000 3546706 1578558935.90 151.4782 59.9952 32.0000 1.9997 2.0010 418.1473 418.4761 0.0493 -1.0000 -1.0000 3546769 1578558936.00 151.4782 59.9952 32.0000 1.9994 2.0007 418.2370 418.5661 0.0494 -1.0000 -1.0000 3546909 1578558936.10 151.4782 59.9952 32.0000 1.9993 2.0005 418.2340 418.5626 0.0493 -1.0000 -1.0000 3546972 1578558936.20 151.4782 59.9952 32.0000 1.9992 2.0005 418.1084 418.4364 0.0492 -1.0000 -1.0000 3547034 1578558936.30 151.4816 59.9952 32.0000 2.0001 2.0014 418.1559 418.4845 0.0493 -1.0000 -1.0000 3547113 1578558936.40 151.4816 59.9952 32.0000 1.9997 2.0010 418.1676 418.4965 0.0493 -1.0000 -1.0000 3547175 1578558936.50 151.4816 59.9952 32.0000 1.9999 2.0012 418.1640 418.4918 0.0492 -1.0000 -1.0000 3547409 1578558936.60 151.4816 59.9952 32.0000 1.9999 2.0011 418.2064 418.5344 0.0493 -1.0000 -1.0000 3547472 1578558936.70 151.4816 59.9952 32.0000 2.0001 2.0014 418.1382 418.4674 0.0494 -1.0000 -1.0000 3547535 1578558936.80 151.5085 59.9952 32.0000 1.9997 2.0010 418.1142 418.4435 0.0494 -1.0000 -1.0000 3547613 1578558936.90 151.5085 59.9952 32.0000 1.9996 2.0009 418.1540 418.4839 0.0495 -1.0000 -1.0000 3547675 1578558937.00 151.5085 59.9952 32.0000 1.9998 2.0011 418.2263 418.5556 0.0493 -1.0000 -1.0000 3548269 1578558937.10 151.5085 59.9952 32.0000 2.0002 2.0015 418.1680 418.4961 0.0492 -1.0000 -1.0000 3548331 1578558937.20 151.5085 59.9952 32.0000 1.9998 2.0011 418.1909 418.5194 0.0493 -1.0000 -1.0000 3548394 1578558937.30 151.5085 59.9952 32.0000 2.0000 2.0012 418.1698 418.4989 0.0494 -1.0000 -1.0000 3548456 1578558937.40 151.5085 59.9952 32.0000 1.9998 2.0011 418.1747 418.5035 0.0493 -1.0000 -1.0000 3548534 1578558937.50 151.5085 59.9952 32.0000 1.9997 2.0010 418.1679 418.4963 0.0493 -1.0000 -1.0000 3548597 1578558937.60 151.5085 59.9952 32.0000 2.0005 2.0018 418.1481 418.4773 0.0494 -1.0000 -1.0000 3548659 1578558937.70 151.5085 59.9952 32.0000 2.0002 2.0015 418.1953 418.5242 0.0493 -1.0000 -1.0000 3548738 1578558937.80 151.5085 59.9952 32.0000 1.9994 2.0007 418.2857 418.6132 0.0491 -1.0000 -1.0000 3548784 1578558937.90 151.5085 59.9952 32.0000 1.9996 2.0009 418.1789 418.5067 0.0492 -1.0000 -1.0000 3548863 1578558938.00 151.4688 59.9952 32.0000 1.9997 2.0010 418.1652 418.4933 0.0492 -1.0000 -1.0000 3548925 1578558938.10 151.4688 59.9952 32.0000 2.0000 2.0013 418.1393 418.4663 0.0491 -1.0000 -1.0000 3548988 1578558938.20 151.4688 59.9952 32.0000 2.0001 2.0014 418.2438 418.5710 0.0491 -1.0000 -1.0000 3549050 1578558938.30 151.4688 59.9952 32.0000 1.9998 2.0011 418.2450 418.5732 0.0493 -1.0000 -1.0000 3549128 1578558938.40 151.4688 59.9952 32.0000 1.9995 2.0008 418.1698 418.4978 0.0492 -1.0000 -1.0000 3549191 1578558938.50 151.4975 59.9952 32.0000 2.0003 2.0016 418.1308 418.4595 0.0493 -1.0000 -1.0000 3549253 1578558938.60 151.4975 59.9952 32.0000 2.0000 2.0013 418.1863 418.5145 0.0493 -1.0000 -1.0000 3549332 1578558938.70 151.4975 59.9952 32.0000 1.9995 2.0008 418.2034 418.5316 0.0492 -1.0000 -1.0000 3549394 1578558938.80 151.4975 59.9952 32.0000 1.9994 2.0007 418.1581 418.4848 0.0491 -1.0000 -1.0000 3549456 1578558938.90 151.5255 59.9952 32.0000 1.9996 2.0009 418.1833 418.5110 0.0492 -1.0000 -1.0000 3549519 1578558939.00 151.5287 59.9952 32.0000 2.0001 2.0014 418.1177 418.4459 0.0493 -1.0000 -1.0000 3549582 1578558939.10 151.5287 59.9952 32.0000 2.0000 2.0013 418.2080 418.5372 0.0494 -1.0000 -1.0000 3549925 1578558939.20 151.5287 59.9952 32.0000 2.0000 2.0013 418.1647 418.4935 0.0493 -1.0000 -1.0000 3549988 1578558939.30 151.5287 59.9952 32.0000 1.9999 2.0011 418.1828 418.5118 0.0494 -1.0000 -1.0000 3550050 1578558939.40 151.5287 59.9952 32.0000 2.0005 2.0018 418.2110 418.5400 0.0493 -1.0000 -1.0000 3550128 1578558939.50 151.5287 59.9952 32.0000 1.9997 2.0010 418.2359 418.5642 0.0492 -1.0000 -1.0000 3550191 1578558939.60 151.4893 59.9957 32.0000 2.0007 2.0020 418.2113 418.5387 0.0491 -1.0000 -1.0000 3550456 1578558939.70 151.4893 59.9957 32.0000 2.0000 2.0013 418.2269 418.5561 0.0494 -1.0000 -1.0000 3550534 1578558939.80 151.4893 59.9957 32.0000 1.9995 2.0008 418.1872 418.5160 0.0493 -1.0000 -1.0000 3550597 1578558939.90 151.4893 59.9957 32.0000 1.9992 2.0004 418.1961 418.5243 0.0493 -1.0000 -1.0000 3550659 1578558940.00 151.4893 59.9957 32.0000 1.9998 2.0011 418.1996 418.5272 0.0491 -1.0000 -1.0000 3550738 1578558940.10 151.4893 59.9957 32.0000 2.0003 2.0016 418.2071 418.5347 0.0492 -1.0000 -1.0000 3551300 1578558940.20 151.4893 59.9957 32.0000 2.0001 2.0014 418.2737 418.6026 0.0493 -1.0000 -1.0000 3551363 1578558940.30 151.4893 59.9957 32.0000 1.9997 2.0010 418.2468 418.5748 0.0492 -1.0000 -1.0000 3551441 1578558940.40 151.4732 59.9957 32.0000 2.0000 2.0013 418.2184 418.5467 0.0493 -1.0000 -1.0000 3551503 1578558940.50 151.4732 59.9957 32.0000 2.0002 2.0015 418.2828 418.6119 0.0494 -1.0000 -1.0000 3551566 1578558940.60 151.4732 59.9957 32.0000 1.9996 2.0009 418.2250 418.5538 0.0493 -1.0000 -1.0000 3551644 1578558940.70 151.4732 59.9957 32.0000 1.9999 2.0012 418.1568 418.4853 0.0493 -1.0000 -1.0000 3551706 1578558940.80 151.4922 59.9957 32.0000 1.9999 2.0012 418.2316 418.5608 0.0493 -1.0000 -1.0000 3551769 1578558940.90 151.4930 59.9957 32.0000 1.9994 2.0007 418.2043 418.5312 0.0490 -1.0000 -1.0000 3551847 1578558941.00 151.4930 59.9957 32.0000 2.0001 2.0014 418.3230 418.6514 0.0493 -1.0000 -1.0000 3551894 1578558941.10 151.4930 59.9957 32.0000 1.9998 2.0011 418.2327 418.5607 0.0492 -1.0000 -1.0000 3551972 1578558941.20 151.4930 59.9957 32.0000 1.9999 2.0012 418.2131 418.5415 0.0493 -1.0000 -1.0000 3552035 1578558941.30 151.4930 59.9957 32.0000 1.9998 2.0011 418.1655 418.4942 0.0493 -1.0000 -1.0000 3552097 1578558941.40 151.4560 59.9957 32.0000 1.9999 2.0012 418.1582 418.4874 0.0493 -1.0000 -1.0000 3552175 1578558941.50 151.4560 59.9957 32.0000 2.0001 2.0014 418.1785 418.5059 0.0491 -1.0000 -1.0000 3552238 1578558941.60 151.4560 59.9957 32.0000 1.9998 2.0011 418.2298 418.5576 0.0492 -1.0000 -1.0000 3552300 1578558941.70 151.4560 59.9957 32.0000 1.9986 1.9999 418.1841 418.5137 0.0494 -1.0000 -1.0000 3552409 1578558941.80 151.4725 59.9957 32.0000 1.9995 2.0008 418.1207 418.4494 0.0493 -1.0000 -1.0000 3552472 1578558941.90 151.5080 59.9957 32.0000 1.9992 2.0005 418.1855 418.5140 0.0493 -1.0000 -1.0000 3552534 1578558942.00 151.5080 59.9957 32.0000 2.0001 2.0014 418.1312 418.4585 0.0492 -1.0000 -1.0000 3552613 1578558942.10 151.5080 59.9957 32.0000 1.9993 2.0006 418.2291 418.5577 0.0493 -1.0000 -1.0000 3552675 1578558942.20 151.5080 59.9957 32.0000 1.9997 2.0010 418.1913 418.5197 0.0493 -1.0000 -1.0000 3552894 1578558942.30 151.5080 59.9957 32.0000 1.9999 2.0012 418.2209 418.5491 0.0492 -1.0000 -1.0000 3552972 1578558942.40 151.5080 59.9957 32.0000 1.9993 2.0006 418.2269 418.5552 0.0492 -1.0000 -1.0000 3553034 1578558942.50 151.5080 59.9957 32.0000 2.0000 2.0013 418.1892 418.5165 0.0491 -1.0000 -1.0000 3553097 1578558942.60 151.5080 59.9957 32.0000 1.9998 2.0011 418.2259 418.5530 0.0491 -1.0000 -1.0000 3553159 1578558942.70 151.5080 59.9957 32.0000 1.9995 2.0007 418.2764 418.6060 0.0494 -1.0000 -1.0000 3553488 1578558942.80 151.5080 59.9957 32.0000 2.0006 2.0019 418.2685 418.5967 0.0493 -1.0000 -1.0000 3553550 1578558942.90 151.5080 59.9957 32.0000 1.9997 2.0010 418.2766 418.6056 0.0494 -1.0000 -1.0000 3553628 1578558943.00 151.4972 59.9957 32.0000 2.0000 2.0013 418.2602 418.5886 0.0492 -1.0000 -1.0000 3553691 1578558943.10 151.4972 59.9957 32.0000 2.0003 2.0016 418.2390 418.5668 0.0492 -1.0000 -1.0000 3553769 1578558943.20 151.4972 59.9957 32.0000 1.9992 2.0005 418.2156 418.5436 0.0492 -1.0000 -1.0000 3554206 1578558943.30 151.4972 59.9957 32.0000 1.9994 2.0007 418.2530 418.5807 0.0492 -1.0000 -1.0000 3554269 1578558943.40 151.4972 59.9957 32.0000 1.9993 2.0006 418.1294 418.4580 0.0493 -1.0000 -1.0000 3554347 1578558943.50 151.4786 59.9957 32.0000 1.9998 2.0011 418.1481 418.4761 0.0492 -1.0000 -1.0000 3554409 1578558943.60 151.4730 59.9957 32.0000 2.0001 2.0014 418.2191 418.5472 0.0492 -1.0000 -1.0000 3554472 1578558943.70 151.4730 59.9957 32.0000 2.0004 2.0017 418.2889 418.6177 0.0493 -1.0000 -1.0000 3554534 1578558943.80 151.4730 59.9957 32.0000 1.9999 2.0012 418.2092 418.5382 0.0494 -1.0000 -1.0000 3554597 1578558943.90 151.4930 59.9957 32.0000 2.0000 2.0012 418.1806 418.5095 0.0493 -1.0000 -1.0000 3554659 1578558944.00 151.5012 59.9957 32.0000 1.9998 2.0011 418.1699 418.4981 0.0492 -1.0000 -1.0000 3554738 1578558944.10 151.4842 59.9957 32.0000 2.0006 2.0018 418.2321 418.5600 0.0492 -1.0000 -1.0000 3554800 1578558944.20 151.4842 59.9957 32.0000 2.0000 2.0013 418.2048 418.5330 0.0492 -1.0000 -1.0000 3555003 1578558944.30 151.4842 59.9957 32.0000 2.0000 2.0013 418.2440 418.5718 0.0492 -1.0000 -1.0000 3555066 1578558944.40 151.4842 59.9957 32.0000 1.9995 2.0008 418.2791 418.6070 0.0492 -1.0000 -1.0000 3555128 1578558944.50 151.4842 59.9957 32.0000 1.9990 2.0003 418.2332 418.5615 0.0493 -1.0000 -1.0000 3555191 1578558944.60 151.4799 59.9967 32.0000 1.9995 2.0008 418.2190 418.5473 0.0493 -1.0000 -1.0000 3555269 1578558944.70 151.4799 59.9967 32.0000 2.0001 2.0014 418.2105 418.5393 0.0493 -1.0000 -1.0000 3555332 1578558944.80 151.4799 59.9967 32.0000 1.9994 2.0007 418.2070 418.5343 0.0490 -1.0000 -1.0000 3555425 1578558944.90 151.4799 59.9967 32.0000 1.9996 2.0009 418.2219 418.5490 0.0491 -1.0000 -1.0000 3555503 1578558945.00 151.4799 59.9967 32.0000 1.9997 2.0010 418.2433 418.5718 0.0492 -1.0000 -1.0000 3555566 1578558945.10 151.4799 59.9967 32.0000 1.9992 2.0005 418.2929 418.6207 0.0492 -1.0000 -1.0000 3555644 1578558945.20 151.4728 59.9967 32.0000 1.9999 2.0012 418.3070 418.6346 0.0492 -1.0000 -1.0000 3555706 1578558945.30 151.4728 59.9967 32.0000 1.9996 2.0009 418.2106 418.5393 0.0493 -1.0000 -1.0000 3556222 1578558945.40 151.4728 59.9967 32.0000 1.9993 2.0006 418.3133 418.6416 0.0492 -1.0000 -1.0000 3556300 1578558945.50 151.4728 59.9967 32.0000 1.9997 2.0010 418.2927 418.6204 0.0491 -1.0000 -1.0000 3556363 1578558945.60 151.4728 59.9967 32.0000 1.9997 2.0010 418.2442 418.5723 0.0492 -1.0000 -1.0000 3556425 1578558945.70 151.4728 59.9967 32.0000 1.9998 2.0011 418.2204 418.5488 0.0494 -1.0000 -1.0000 3556503 1578558945.80 151.4728 59.9967 32.0000 1.9996 2.0009 418.1768 418.5058 0.0493 -1.0000 -1.0000 3556691 1578558945.90 151.4728 59.9967 32.0000 1.9995 2.0008 418.2286 418.5555 0.0492 -1.0000 -1.0000 3556753 1578558946.00 151.4728 59.9967 32.0000 1.9997 2.0010 418.1905 418.5196 0.0494 -1.0000 -1.0000 3556816 1578558946.10 151.4728 59.9967 32.0000 1.9997 2.0010 418.2553 418.5840 0.0493 -1.0000 -1.0000 3556878 1578558946.20 151.4728 59.9967 32.0000 1.9999 2.0012 418.2066 418.5340 0.0492 -1.0000 -1.0000 3556941 1578558946.30 151.4836 59.9967 32.0000 1.9997 2.0010 418.2262 418.5544 0.0493 -1.0000 -1.0000 3557238 1578558946.40 151.4839 59.9967 32.0000 2.0004 2.0016 418.2206 418.5489 0.0492 -1.0000 -1.0000 3557300 1578558946.50 151.4839 59.9967 32.0000 2.0001 2.0014 418.2737 418.6025 0.0494 -1.0000 -1.0000 3557363 1578558946.60 151.4839 59.9967 32.0000 1.9998 2.0011 418.3015 418.6307 0.0493 -1.0000 -1.0000 3557425 1578558946.70 151.4839 59.9967 32.0000 1.9997 2.0010 418.2468 418.5749 0.0492 -1.0000 -1.0000 3557488 1578558946.80 151.5430 59.9967 32.0000 2.0005 2.0018 418.2204 418.5487 0.0492 -1.0000 -1.0000 3557722 1578558946.90 151.6091 59.9967 32.0000 2.0006 2.0018 418.3089 418.6365 0.0492 -1.0000 -1.0000 3557785 1578558947.00 151.6091 59.9967 32.0000 2.0008 2.0021 418.2402 418.5687 0.0493 -1.0000 -1.0000 3557847 1578558947.10 151.6091 59.9967 32.0000 2.0012 2.0025 418.2735 418.6022 0.0492 -1.0000 -1.0000 3557925 1578558947.20 151.6091 59.9967 32.0000 2.0009 2.0022 418.3420 418.6712 0.0494 -1.0000 -1.0000 3557988 1578558947.30 151.6091 59.9967 32.0000 2.0002 2.0015 418.3313 418.6599 0.0493 -1.0000 -1.0000 3558050 1578558947.40 151.5568 59.9967 32.0000 2.0005 2.0018 418.1859 418.5138 0.0492 -1.0000 -1.0000 3558128 1578558947.50 151.5568 59.9967 32.0000 2.0003 2.0016 418.2433 418.5712 0.0492 -1.0000 -1.0000 3558191 1578558947.60 151.5568 59.9967 32.0000 2.0000 2.0013 418.2040 418.5321 0.0492 -1.0000 -1.0000 3558253 1578558947.70 151.5568 59.9967 32.0000 2.0005 2.0018 418.3020 418.6295 0.0491 -1.0000 -1.0000 3558316 1578558947.80 151.5568 59.9967 32.0000 2.0003 2.0016 418.3185 418.6470 0.0493 -1.0000 -1.0000 3558456 1578558947.90 151.5105 59.9967 32.0000 1.9999 2.0012 418.1495 418.4783 0.0494 -1.0000 -1.0000 3558519 1578558948.00 151.4762 59.9967 32.0000 1.9995 2.0008 418.1484 418.4769 0.0492 -1.0000 -1.0000 3558597 1578558948.10 151.4762 59.9967 32.0000 2.0000 2.0013 418.2420 418.5709 0.0493 -1.0000 -1.0000 3558659 1578558948.20 151.4762 59.9967 32.0000 1.9994 2.0007 418.2309 418.5595 0.0493 -1.0000 -1.0000 3558722 1578558948.30 151.4762 59.9967 32.0000 1.9997 2.0010 418.2455 418.5736 0.0492 -1.0000 -1.0000 3559206 1578558948.40 151.4762 59.9967 32.0000 1.9996 2.0009 418.2470 418.5755 0.0493 -1.0000 -1.0000 3559269 1578558948.50 151.4534 59.9967 32.0000 1.9993 2.0006 418.2483 418.5768 0.0492 -1.0000 -1.0000 3559332 1578558948.60 151.4534 59.9967 32.0000 1.9996 2.0009 418.2542 418.5822 0.0492 -1.0000 -1.0000 3559409 1578558948.70 151.4534 59.9967 32.0000 1.9991 2.0004 418.3028 418.6311 0.0492 -1.0000 -1.0000 3559472 1578558948.80 151.4534 59.9967 32.0000 1.9997 2.0010 418.1928 418.5207 0.0492 -1.0000 -1.0000 3559535 1578558948.90 151.4534 59.9967 32.0000 1.9999 2.0012 418.2279 418.5557 0.0492 -1.0000 -1.0000 3559659 1578558949.00 151.4534 59.9967 32.0000 1.9997 2.0010 418.2283 418.5556 0.0491 -1.0000 -1.0000 3559722 1578558949.10 151.4534 59.9967 32.0000 1.9999 2.0011 418.1928 418.5214 0.0493 -1.0000 -1.0000 3559800 1578558949.20 151.4534 59.9967 32.0000 1.9994 2.0007 418.2450 418.5731 0.0493 -1.0000 -1.0000 3559863 1578558949.30 151.4534 59.9967 32.0000 1.9997 2.0010 418.2553 418.5836 0.0492 -1.0000 -1.0000 3559925 1578558949.40 151.4534 59.9967 32.0000 1.9995 2.0008 418.2201 418.5479 0.0492 -1.0000 -1.0000 3600159 1578558949.50 151.4596 59.9967 32.0000 1.9996 2.0009 418.2027 418.5314 0.0493 -1.0000 -1.0000 3600222 1578558949.60 151.4820 59.9963 32.0000 1.9994 2.0007 418.2088 418.5371 0.0492 -1.0000 -1.0000 3600284 1578558949.70 151.4775 59.9963 32.0000 1.9992 2.0005 418.1755 418.5035 0.0493 -1.0000 -1.0000 3600363 1578558949.80 151.4775 59.9963 32.0000 1.9987 2.0000 418.1839 418.5126 0.0492 -1.0000 -1.0000 3600425 1578558949.90 151.4775 59.9963 32.0000 1.9992 2.0004 418.2060 418.5341 0.0493 -1.0000 -1.0000 3600753 1578558950.00 151.4775 59.9963 32.0000 1.9996 2.0009 418.1724 418.5004 0.0492 -1.0000 -1.0000 3600831 1578558950.10 151.4819 59.9963 32.0000 2.0000 2.0013 418.2900 418.6186 0.0493 -1.0000 -1.0000 3600878 1578558950.20 151.5175 59.9963 32.0000 2.0000 2.0013 418.1935 418.5217 0.0492 -1.0000 -1.0000 3600941 1578558950.30 151.5175 59.9963 32.0000 1.9994 2.0007 418.2138 418.5417 0.0492 -1.0000 -1.0000 3601019 1578558950.40 151.5175 59.9963 32.0000 1.9999 2.0012 418.2307 418.5583 0.0491 -1.0000 -1.0000 3601753 1578558950.50 151.5175 59.9963 32.0000 1.9997 2.0010 418.2106 418.5378 0.0491 -1.0000 -1.0000 3601816 1578558950.60 151.5175 59.9963 32.0000 2.0001 2.0014 418.2657 418.5938 0.0492 -1.0000 -1.0000 3601894 1578558950.70 151.5035 59.9963 32.0000 2.0003 2.0015 418.2257 418.5545 0.0494 -1.0000 -1.0000 3601941 1578558950.80 151.5035 59.9963 32.0000 2.0000 2.0013 418.1942 418.5227 0.0493 -1.0000 -1.0000 3602019 1578558950.90 151.5035 59.9963 32.0000 2.0001 2.0014 418.2286 418.5571 0.0493 -1.0000 -1.0000 3602082 1578558951.00 151.5035 59.9963 32.0000 1.9996 2.0008 418.2122 418.5408 0.0493 -1.0000 -1.0000 3602144 1578558951.10 151.5035 59.9963 32.0000 2.0007 2.0020 418.2028 418.5317 0.0494 -1.0000 -1.0000 3602222 1578558951.20 151.4985 59.9963 32.0000 2.0002 2.0015 418.2748 418.6038 0.0493 -1.0000 -1.0000 3602284 1578558951.30 151.4967 59.9963 32.0000 1.9999 2.0012 418.2426 418.5705 0.0492 -1.0000 -1.0000 3602347 1578558951.40 151.4967 59.9963 32.0000 1.9999 2.0012 418.2396 418.5679 0.0493 -1.0000 -1.0000 3602425 1578558951.50 151.4967 59.9963 32.0000 2.0000 2.0013 418.2193 418.5487 0.0494 -1.0000 -1.0000 3602488 1578558951.60 151.4967 59.9963 32.0000 1.9997 2.0010 418.2032 418.5319 0.0493 -1.0000 -1.0000 3602550 1578558951.70 151.4967 59.9963 32.0000 2.0001 2.0014 418.2034 418.5325 0.0494 -1.0000 -1.0000 3602628 1578558951.80 151.5436 59.9963 32.0000 2.0003 2.0016 418.2787 418.6069 0.0493 -1.0000 -1.0000 3602691 1578558951.90 151.5436 59.9963 32.0000 2.0003 2.0016 418.2146 418.5431 0.0492 -1.0000 -1.0000 3602753 1578558952.00 151.5436 59.9963 32.0000 2.0005 2.0018 418.2357 418.5640 0.0493 -1.0000 -1.0000 3602831 1578558952.10 151.5436 59.9963 32.0000 2.0012 2.0025 418.3128 418.6408 0.0492 -1.0000 -1.0000 3602894 1578558952.20 151.5436 59.9963 32.0000 1.9995 2.0008 418.2648 418.5937 0.0494 -1.0000 -1.0000 3602956 1578558952.30 151.5436 59.9963 32.0000 1.9998 2.0011 418.2491 418.5782 0.0494 -1.0000 -1.0000 3603019 1578558952.40 151.5270 59.9963 32.0000 1.9999 2.0011 418.2339 418.5622 0.0493 -1.0000 -1.0000 3603253 1578558952.50 151.5270 59.9963 32.0000 2.0009 2.0022 418.1934 418.5220 0.0493 -1.0000 -1.0000 3603316 1578558952.60 151.5270 59.9963 32.0000 1.9990 2.0002 418.2134 418.5414 0.0492 -1.0000 -1.0000 3603394 1578558952.70 151.5270 59.9963 32.0000 2.0001 2.0014 418.2178 418.5448 0.0490 -1.0000 -1.0000 3603456 1578558952.80 151.5270 59.9963 32.0000 1.9994 2.0007 418.1867 418.5144 0.0492 -1.0000 -1.0000 3603519 1578558952.90 151.5266 59.9963 32.0000 2.0001 2.0014 418.1962 418.5250 0.0493 -1.0000 -1.0000 3603582 1578558953.00 151.5265 59.9963 32.0000 1.9994 2.0007 418.2327 418.5614 0.0493 -1.0000 -1.0000 3603722 1578558953.10 151.5265 59.9963 32.0000 2.0000 2.0013 418.2920 418.6198 0.0492 -1.0000 -1.0000 3603800 1578558953.20 151.5265 59.9963 32.0000 1.9991 2.0004 418.2737 418.6021 0.0492 -1.0000 -1.0000 3603863 1578558953.30 151.5265 59.9963 32.0000 2.0001 2.0014 418.2883 418.6165 0.0492 -1.0000 -1.0000 3603925 1578558953.40 151.5241 59.9963 32.0000 1.9997 2.0010 418.2319 418.5602 0.0492 -1.0000 -1.0000 3603988 1578558953.50 151.5017 59.9963 32.0000 1.9998 2.0011 418.3145 418.6421 0.0491 -1.0000 -1.0000 3604847 1578558953.60 151.5017 59.9963 32.0000 1.9999 2.0012 418.3143 418.6421 0.0492 -1.0000 -1.0000 3604909 1578558953.70 151.5017 59.9963 32.0000 2.0001 2.0013 418.2561 418.5837 0.0491 -1.0000 -1.0000 3604988 1578558953.80 151.5017 59.9963 32.0000 1.9997 2.0010 418.2538 418.5828 0.0494 -1.0000 -1.0000 3605050 1578558953.90 151.5017 59.9963 32.0000 1.9997 2.0010 418.1830 418.5119 0.0493 -1.0000 -1.0000 3605113 1578558954.00 151.5478 59.9963 32.0000 2.0001 2.0014 418.2387 418.5677 0.0493 -1.0000 -1.0000 3605191 1578558954.10 151.5478 59.9963 32.0000 1.9999 2.0012 418.2137 418.5427 0.0493 -1.0000 -1.0000 3605253 1578558954.20 151.5478 59.9963 32.0000 2.0000 2.0013 418.2853 418.6133 0.0492 -1.0000 -1.0000 3605316 1578558954.30 151.5478 59.9963 32.0000 2.0006 2.0019 418.2454 418.5735 0.0493 -1.0000 -1.0000 3605378 1578558954.40 151.5478 59.9963 32.0000 1.9999 2.0012 418.2315 418.5586 0.0491 -1.0000 -1.0000 3605441 1578558954.50 151.5478 59.9963 32.0000 2.0004 2.0017 418.2270 418.5558 0.0493 -1.0000 -1.0000 3605503 1578558954.60 151.5478 59.9963 32.0000 1.9998 2.0011 418.2091 418.5370 0.0492 -1.0000 -1.0000 3605582 1578558954.70 151.5478 59.9963 32.0000 1.9998 2.0011 418.2540 418.5813 0.0491 -1.0000 -1.0000 3605644 1578558954.80 151.5478 59.9963 32.0000 2.0002 2.0015 418.2683 418.5972 0.0493 -1.0000 -1.0000 3605706 1578558954.90 151.5478 59.9963 32.0000 2.0004 2.0017 418.2882 418.6165 0.0492 -1.0000 -1.0000 3605784 1578558955.00 151.5478 59.9963 32.0000 2.0000 2.0013 418.2824 418.6117 0.0495 -1.0000 -1.0000 3605847 1578558955.10 151.5314 59.9961 32.0000 2.0000 2.0013 418.1808 418.5087 0.0492 -1.0000 -1.0000 3606003 1578558955.20 151.4924 59.9961 32.0000 2.0001 2.0014 418.2633 418.5911 0.0492 -1.0000 -1.0000 3606066 1578558955.30 151.4924 59.9961 32.0000 1.9997 2.0010 418.2484 418.5768 0.0493 -1.0000 -1.0000 3606128 1578558955.40 151.4924 59.9961 32.0000 1.9999 2.0012 418.2077 418.5350 0.0492 -1.0000 -1.0000 3606206 1578558955.50 151.4924 59.9961 32.0000 2.0001 2.0014 418.2432 418.5721 0.0494 -1.0000 -1.0000 3606269 1578558955.60 151.4924 59.9961 32.0000 1.9994 2.0007 418.2828 418.6118 0.0493 -1.0000 -1.0000 3606441 1578558955.70 151.5475 59.9961 32.0000 1.9995 2.0008 418.3277 418.6557 0.0492 -1.0000 -1.0000 3606519 1578558955.80 151.5475 59.9961 32.0000 2.0002 2.0015 418.2183 418.5463 0.0492 -1.0000 -1.0000 3606581 1578558955.90 151.5475 59.9961 32.0000 2.0002 2.0014 418.2095 418.5380 0.0493 -1.0000 -1.0000 3606644 1578558956.00 151.5475 59.9961 32.0000 2.0007 2.0020 418.2573 418.5866 0.0494 -1.0000 -1.0000 3606706 1578558956.10 151.5475 59.9961 32.0000 2.0006 2.0019 418.2584 418.5869 0.0492 -1.0000 -1.0000 3606769 1578558956.20 151.5098 59.9961 32.0000 1.9998 2.0010 418.2759 418.6031 0.0490 -1.0000 -1.0000 3606831 1578558956.30 151.5098 59.9961 32.0000 1.9999 2.0012 418.2885 418.6162 0.0492 -1.0000 -1.0000 3606909 1578558956.40 151.5098 59.9961 32.0000 1.9992 2.0005 418.2890 418.6174 0.0493 -1.0000 -1.0000 3606972 1578558956.50 151.5098 59.9961 32.0000 1.9999 2.0012 418.2408 418.5688 0.0492 -1.0000 -1.0000 3607034 1578558956.60 151.5098 59.9961 32.0000 1.9993 2.0006 418.2982 418.6265 0.0493 -1.0000 -1.0000 3607222 1578558956.70 151.5074 59.9961 32.0000 2.0002 2.0015 418.2845 418.6133 0.0493 -1.0000 -1.0000 3607284 1578558956.80 151.5057 59.9961 32.0000 2.0002 2.0015 418.3049 418.6339 0.0494 -1.0000 -1.0000 3607347 1578558956.90 151.5057 59.9961 32.0000 1.9999 2.0012 418.2640 418.5933 0.0494 -1.0000 -1.0000 3607425 1578558957.00 151.5057 59.9961 32.0000 1.9997 2.0010 418.2795 418.6076 0.0492 -1.0000 -1.0000 3607488 1578558957.10 151.5057 59.9961 32.0000 2.0002 2.0015 418.2739 418.6016 0.0492 -1.0000 -1.0000 3607941 1578558957.20 151.5057 59.9961 32.0000 1.9997 2.0010 418.3008 418.6285 0.0491 -1.0000 -1.0000 3608113 1578558957.30 151.4985 59.9961 32.0000 1.9994 2.0007 418.2917 418.6202 0.0493 -1.0000 -1.0000 3608175 1578558957.40 151.4985 59.9961 32.0000 2.0005 2.0018 418.3096 418.6376 0.0492 -1.0000 -1.0000 3608253 1578558957.50 151.4985 59.9961 32.0000 1.9998 2.0011 418.2639 418.5925 0.0493 -1.0000 -1.0000 3608316 1578558957.60 151.4985 59.9961 32.0000 1.9994 2.0007 418.2812 418.6098 0.0493 -1.0000 -1.0000 3608378 1578558957.70 151.4985 59.9961 32.0000 1.9995 2.0008 418.2791 418.6069 0.0492 -1.0000 -1.0000 3608441 1578558957.80 151.4985 59.9961 32.0000 1.9996 2.0009 418.2827 418.6102 0.0491 -1.0000 -1.0000 3608503 1578558957.90 151.4985 59.9961 32.0000 1.9995 2.0008 418.3128 418.6403 0.0492 -1.0000 -1.0000 3608566 1578558958.00 151.4985 59.9961 32.0000 1.9999 2.0012 418.2829 418.6108 0.0492 -1.0000 -1.0000 3608644 1578558958.10 151.4985 59.9961 32.0000 2.0001 2.0014 418.2917 418.6207 0.0493 -1.0000 -1.0000 3608941 1578558958.20 151.4985 59.9961 32.0000 2.0004 2.0017 418.2383 418.5667 0.0493 -1.0000 -1.0000 3609003 1578558958.30 151.5028 59.9961 32.0000 2.0002 2.0015 418.3199 418.6481 0.0492 -1.0000 -1.0000 3609066 1578558958.40 151.5334 59.9961 32.0000 2.0006 2.0019 418.3063 418.6345 0.0492 -1.0000 -1.0000 3609128 1578558958.50 151.5334 59.9961 32.0000 1.9997 2.0010 418.2608 418.5890 0.0492 -1.0000 -1.0000 3609191 1578558958.60 151.5342 59.9961 32.0000 2.0002 2.0015 418.2434 418.5717 0.0493 -1.0000 -1.0000 3609441 1578558958.70 151.5409 59.9961 32.0000 1.9997 2.0010 418.2563 418.5850 0.0493 -1.0000 -1.0000 3609503 1578558958.80 151.5409 59.9961 32.0000 2.0002 2.0015 418.2581 418.5868 0.0493 -1.0000 -1.0000 3609566 1578558958.90 151.5409 59.9961 32.0000 1.9996 2.0009 418.2641 418.5921 0.0492 -1.0000 -1.0000 3609628 1578558959.00 151.5409 59.9961 32.0000 1.9993 2.0006 418.2525 418.5796 0.0491 -1.0000 -1.0000 3609691 1578558959.10 151.5409 59.9961 32.0000 1.9998 2.0011 418.1434 418.4715 0.0492 -1.0000 -1.0000 3609941 1578558959.20 151.5409 59.9961 32.0000 1.9996 2.0009 418.2302 418.5580 0.0492 -1.0000 -1.0000 3610003 1578558959.30 151.5409 59.9961 32.0000 2.0001 2.0014 418.2489 418.5779 0.0493 -1.0000 -1.0000 3610066 1578558959.40 151.5320 59.9961 32.0000 2.0002 2.0015 418.2071 418.5358 0.0493 -1.0000 -1.0000 3610128 1578558959.50 151.5069 59.9961 32.0000 1.9995 2.0008 418.2247 418.5538 0.0494 -1.0000 -1.0000 3610191 1578558959.60 151.5069 59.9961 32.0000 1.9997 2.0010 418.2161 418.5436 0.0491 -1.0000 -1.0000 3610253 1578558959.70 151.5213 59.9961 32.0000 2.0001 2.0014 418.2429 418.5712 0.0492 -1.0000 -1.0000 3610441 1578558959.80 151.5213 59.9961 32.0000 1.9999 2.0012 418.2652 418.5940 0.0494 -1.0000 -1.0000 3610503 1578558959.90 151.5213 59.9961 32.0000 1.9999 2.0012 418.1886 418.5170 0.0492 -1.0000 -1.0000 3610566 1578558960.00 151.5577 59.9959 32.0000 1.9988 2.0001 418.2420 418.5697 0.0492 -1.0000 -1.0000 3610644 1578558960.10 151.5577 59.9959 32.0000 2.0007 2.0019 418.2634 418.5913 0.0492 -1.0000 -1.0000 3610706 1578558960.20 151.5577 59.9959 32.0000 2.0000 2.0013 418.2463 418.5737 0.0491 -1.0000 -1.0000 3610972 1578558960.30 151.5577 59.9959 32.0000 2.0001 2.0014 418.2586 418.5859 0.0491 -1.0000 -1.0000 3611050 1578558960.40 151.5577 59.9959 32.0000 2.0006 2.0019 418.2335 418.5609 0.0492 -1.0000 -1.0000 3611113 1578558960.50 151.5016 59.9959 32.0000 2.0004 2.0017 418.2470 418.5748 0.0492 -1.0000 -1.0000 3611175 1578558960.60 151.5016 59.9959 32.0000 2.0003 2.0016 418.2634 418.5911 0.0492 -1.0000 -1.0000 3611253 1578558960.70 151.5016 59.9959 32.0000 1.9996 2.0009 418.1812 418.5091 0.0492 -1.0000 -1.0000 3611472 1578558960.80 151.5016 59.9959 32.0000 2.0002 2.0015 418.2508 418.5787 0.0492 -1.0000 -1.0000 3611535 1578558960.90 151.5016 59.9959 32.0000 2.0003 2.0016 418.2606 418.5885 0.0492 -1.0000 -1.0000 3611613 1578558961.00 151.5027 59.9959 32.0000 2.0006 2.0018 418.3043 418.6333 0.0493 -1.0000 -1.0000 3611675 1578558961.10 151.5103 59.9959 32.0000 1.9998 2.0011 418.2163 418.5440 0.0492 -1.0000 -1.0000 3611753 1578558961.20 151.5103 59.9959 32.0000 1.9997 2.0010 418.2066 418.5341 0.0491 -1.0000 -1.0000 3611988 1578558961.30 151.5103 59.9959 32.0000 1.9997 2.0010 418.3119 418.6410 0.0493 -1.0000 -1.0000 3612050 1578558961.40 151.5103 59.9959 32.0000 2.0004 2.0017 418.3244 418.6526 0.0492 -1.0000 -1.0000 3612128 1578558961.50 151.5103 59.9959 32.0000 1.9995 2.0008 418.2748 418.6022 0.0491 -1.0000 -1.0000 3612191 1578558961.60 151.5103 59.9959 32.0000 1.9996 2.0008 418.2146 418.5430 0.0493 -1.0000 -1.0000 3612253 1578558961.70 151.5103 59.9959 32.0000 1.9996 2.0009 418.1808 418.5090 0.0492 -1.0000 -1.0000 3612941 1578558961.80 151.5103 59.9959 32.0000 1.9998 2.0010 418.1660 418.4937 0.0492 -1.0000 -1.0000 3613003 1578558961.90 151.5103 59.9959 32.0000 2.0003 2.0016 418.2321 418.5604 0.0493 -1.0000 -1.0000 3613066 1578558962.00 151.5103 59.9959 32.0000 1.9991 2.0004 418.2089 418.5379 0.0493 -1.0000 -1.0000 3613144 1578558962.10 151.4913 59.9959 32.0000 2.0006 2.0019 418.1641 418.4926 0.0493 -1.0000 -1.0000 3613206 1578558962.20 151.4913 59.9959 32.0000 1.9998 2.0011 418.2134 418.5410 0.0491 -1.0000 -1.0000 3613269 1578558962.30 151.4913 59.9959 32.0000 2.0000 2.0013 418.2070 418.5347 0.0492 -1.0000 -1.0000 3613332 1578558962.40 151.4913 59.9959 32.0000 2.0004 2.0017 418.1875 418.5157 0.0492 -1.0000 -1.0000 3613394 1578558962.50 151.4913 59.9959 32.0000 1.9998 2.0011 418.1784 418.5070 0.0493 -1.0000 -1.0000 3613456 1578558962.60 151.4913 59.9959 32.0000 1.9995 2.0008 418.2485 418.5769 0.0493 -1.0000 -1.0000 3613535 1578558962.70 151.5177 59.9959 32.0000 1.9991 2.0004 418.2656 418.5944 0.0493 -1.0000 -1.0000 3613597 1578558962.80 151.5177 59.9959 32.0000 1.9995 2.0008 418.2475 418.5762 0.0493 -1.0000 -1.0000 3613691 1578558962.90 151.5177 59.9959 32.0000 1.9999 2.0012 418.2531 418.5807 0.0492 -1.0000 -1.0000 3613769 1578558963.00 151.5177 59.9959 32.0000 2.0001 2.0014 418.1912 418.5193 0.0492 -1.0000 -1.0000 3613832 1578558963.10 151.5177 59.9959 32.0000 2.0003 2.0016 418.2141 418.5415 0.0490 -1.0000 -1.0000 3613909 1578558963.20 151.5174 59.9959 32.0000 2.0000 2.0013 418.1620 418.4891 0.0491 -1.0000 -1.0000 3613972 1578558963.30 151.5168 59.9959 32.0000 2.0001 2.0014 418.2374 418.5655 0.0492 -1.0000 -1.0000 3614191 1578558963.40 151.5168 59.9959 32.0000 1.9993 2.0006 418.2118 418.5395 0.0492 -1.0000 -1.0000 3614269 1578558963.50 151.5158 59.9959 32.0000 1.9999 2.0012 418.2389 418.5669 0.0492 -1.0000 -1.0000 3614331 1578558963.60 151.5149 59.9959 32.0000 2.0006 2.0019 418.2267 418.5557 0.0493 -1.0000 -1.0000 3614394 1578558963.70 151.5149 59.9959 32.0000 2.0004 2.0017 418.2120 418.5402 0.0493 -1.0000 -1.0000 3614472 1578558963.80 151.5149 59.9959 32.0000 2.0006 2.0019 418.2181 418.5470 0.0493 -1.0000 -1.0000 3614691 1578558963.90 151.5149 59.9959 32.0000 2.0001 2.0014 418.2441 418.5717 0.0491 -1.0000 -1.0000 3614753 1578558964.00 151.5149 59.9959 32.0000 2.0002 2.0015 418.2069 418.5345 0.0492 -1.0000 -1.0000 3614831 1578558964.10 151.5149 59.9959 32.0000 2.0000 2.0013 418.2181 418.5460 0.0492 -1.0000 -1.0000 3614894 1578558964.20 151.5149 59.9959 32.0000 1.9998 2.0011 418.2978 418.6263 0.0493 -1.0000 -1.0000 3614956 1578558964.30 151.5169 59.9959 32.0000 2.0002 2.0015 418.2483 418.5768 0.0493 -1.0000 -1.0000 3615191 1578558964.40 151.5189 59.9959 32.0000 2.0000 2.0012 418.2857 418.6139 0.0492 -1.0000 -1.0000 3615253 1578558964.50 151.5189 59.9959 32.0000 2.0000 2.0013 418.2063 418.5352 0.0494 -1.0000 -1.0000 3615316 1578558964.60 151.5189 59.9959 32.0000 1.9999 2.0012 418.2184 418.5467 0.0493 -1.0000 -1.0000 3615394 1578558964.70 151.5189 59.9959 32.0000 1.9997 2.0010 418.1829 418.5107 0.0492 -1.0000 -1.0000 3615456 1578558964.80 151.5189 59.9959 32.0000 2.0000 2.0013 418.1788 418.5061 0.0491 -1.0000 -1.0000 3615519 1578558964.90 151.5189 59.9959 32.0000 1.9995 2.0008 418.1650 418.4932 0.0493 -1.0000 -1.0000 3615597 1578558965.00 151.5189 59.9959 32.0000 1.9997 2.0010 418.2515 418.5800 0.0492 -1.0000 -1.0000 3615659 1578558965.10 151.5189 59.9959 32.0000 1.9995 2.0008 418.2772 418.6054 0.0492 -1.0000 -1.0000 3615722 1578558965.20 151.5189 59.9959 32.0000 1.9999 2.0012 418.2207 418.5480 0.0491 -1.0000 -1.0000 3615784 1578558965.30 151.5189 59.9959 32.0000 2.0002 2.0015 418.2489 418.5762 0.0491 -1.0000 -1.0000 3616675 1578558965.40 151.4930 59.9960 32.0000 2.0000 2.0013 418.2597 418.5886 0.0494 -1.0000 -1.0000 3616753 1578558965.50 151.5091 59.9960 32.0000 1.9997 2.0010 418.1361 418.4661 0.0494 -1.0000 -1.0000 3616816 1578558965.60 151.4981 59.9960 32.0000 1.9993 2.0006 418.1552 418.4830 0.0492 -1.0000 -1.0000 3616878 1578558965.70 151.4981 59.9960 32.0000 2.0005 2.0018 418.2150 418.5427 0.0492 -1.0000 -1.0000 3616956 1578558965.80 151.4981 59.9960 32.0000 1.9999 2.0012 418.2343 418.5632 0.0493 -1.0000 -1.0000 3617019 1578558965.90 151.4981 59.9960 32.0000 1.9996 2.0009 418.1369 418.4648 0.0492 -1.0000 -1.0000 3617081 1578558966.00 151.4981 59.9960 32.0000 1.9999 2.0012 418.2362 418.5639 0.0492 -1.0000 -1.0000 3617159 1578558966.10 151.4981 59.9960 32.0000 1.9997 2.0010 418.2820 418.6102 0.0492 -1.0000 -1.0000 3617222 1578558966.20 151.4981 59.9960 32.0000 1.9997 2.0010 418.1867 418.5149 0.0492 -1.0000 -1.0000 3617284 1578558966.30 151.5357 59.9960 32.0000 2.0000 2.0012 418.2607 418.5892 0.0493 -1.0000 -1.0000 3617347 1578558966.40 151.5357 59.9960 32.0000 2.0001 2.0014 418.1758 418.5041 0.0492 -1.0000 -1.0000 3617409 1578558966.50 151.5422 59.9960 32.0000 2.0000 2.0013 418.2965 418.6250 0.0492 -1.0000 -1.0000 3617472 1578558966.60 151.5103 59.9960 32.0000 1.9993 2.0006 418.1938 418.5212 0.0491 -1.0000 -1.0000 3617550 1578558966.70 151.5103 59.9960 32.0000 2.0002 2.0014 418.1910 418.5185 0.0491 -1.0000 -1.0000 3617613 1578558966.80 151.5103 59.9960 32.0000 2.0004 2.0017 418.1941 418.5211 0.0491 -1.0000 -1.0000 3617675 1578558966.90 151.5103 59.9960 32.0000 2.0002 2.0015 418.1761 418.5032 0.0491 -1.0000 -1.0000 3617753 1578558967.00 151.5103 59.9960 32.0000 2.0000 2.0013 418.2143 418.5428 0.0493 -1.0000 -1.0000 3617816 1578558967.10 151.5103 59.9960 32.0000 1.9997 2.0010 418.1473 418.4744 0.0491 -1.0000 -1.0000 3617878 1578558967.20 151.5103 59.9960 32.0000 2.0006 2.0019 418.2188 418.5473 0.0493 -1.0000 -1.0000 3617941 1578558967.30 151.5103 59.9960 32.0000 2.0000 2.0013 418.2143 418.5420 0.0491 -1.0000 -1.0000 3618003 1578558967.40 151.5103 59.9960 32.0000 2.0002 2.0015 418.1487 418.4758 0.0491 -1.0000 -1.0000 3618769 1578558967.50 151.5103 59.9960 32.0000 2.0004 2.0017 418.1918 418.5188 0.0491 -1.0000 -1.0000 3618831 1578558967.60 151.5103 59.9960 32.0000 1.9997 2.0010 418.2090 418.5372 0.0493 -1.0000 -1.0000 3618894 1578558967.70 151.5103 59.9960 32.0000 1.9998 2.0011 418.2571 418.5848 0.0492 -1.0000 -1.0000 3618972 1578558967.80 151.5103 59.9960 32.0000 1.9998 2.0011 418.2774 418.6061 0.0492 -1.0000 -1.0000 3619034 1578558967.90 151.5048 59.9960 32.0000 2.0006 2.0018 418.2114 418.5384 0.0491 -1.0000 -1.0000 3619081 1578558968.00 151.5048 59.9960 32.0000 1.9996 2.0009 418.2858 418.6135 0.0491 -1.0000 -1.0000 3619159 1578558968.10 151.5048 59.9960 32.0000 2.0000 2.0012 418.1823 418.5099 0.0492 -1.0000 -1.0000 3619222 1578558968.20 151.5048 59.9960 32.0000 1.9994 2.0007 418.1936 418.5218 0.0492 -1.0000 -1.0000 3619316 1578558968.30 151.5048 59.9960 32.0000 1.9996 2.0009 418.1261 418.4531 0.0490 -1.0000 -1.0000 3619378 1578558968.40 151.4917 59.9960 32.0000 2.0000 2.0013 418.1482 418.4753 0.0491 -1.0000 -1.0000 3619441 1578558968.50 151.5048 59.9960 32.0000 1.9996 2.0009 418.1780 418.5058 0.0493 -1.0000 -1.0000 3619503 1578558968.60 151.5048 59.9960 32.0000 1.9999 2.0011 418.2131 418.5411 0.0491 -1.0000 -1.0000 3619582 1578558968.70 151.5043 59.9960 32.0000 1.9996 2.0009 418.2782 418.6057 0.0492 -1.0000 -1.0000 3619644 1578558968.80 151.5013 59.9960 32.0000 1.9997 2.0009 418.1387 418.4675 0.0493 -1.0000 -1.0000 3619706 1578558968.90 151.5013 59.9960 32.0000 1.9996 2.0009 418.1486 418.4760 0.0490 -1.0000 -1.0000 3620409 1578558969.00 151.5013 59.9960 32.0000 1.9998 2.0011 418.2236 418.5516 0.0492 -1.0000 -1.0000 3620472 1578558969.10 151.5013 59.9960 32.0000 2.0001 2.0014 418.2036 418.5315 0.0492 -1.0000 -1.0000 3620550 1578558969.20 151.5013 59.9960 32.0000 2.0001 2.0014 418.2414 418.5699 0.0493 -1.0000 -1.0000 3620613 1578558969.30 151.5013 59.9960 32.0000 2.0001 2.0014 418.2403 418.5688 0.0492 -1.0000 -1.0000 3620675 1578558969.40 151.5013 59.9960 32.0000 1.9993 2.0006 418.1172 418.4443 0.0490 -1.0000 -1.0000 3620753 1578558969.50 151.5013 59.9960 32.0000 1.9992 2.0004 418.1802 418.5076 0.0492 -1.0000 -1.0000 3620816 1578558969.60 151.4944 59.9960 32.0000 1.9997 2.0010 418.1848 418.5127 0.0492 -1.0000 -1.0000 3620878 1578558969.70 151.4944 59.9960 32.0000 1.9996 2.0009 418.1947 418.5229 0.0492 -1.0000 -1.0000 3620956 1578558969.80 151.4944 59.9960 32.0000 1.9994 2.0007 418.2311 418.5585 0.0491 -1.0000 -1.0000 3621019 1578558969.90 151.4807 59.9960 32.0000 1.9996 2.0009 418.1795 418.5069 0.0491 -1.0000 -1.0000 3621081 1578558970.00 151.4773 59.9961 32.0000 1.9999 2.0012 418.2143 418.5418 0.0491 -1.0000 -1.0000 3621144 1578558970.10 151.5207 59.9961 32.0000 1.9998 2.0011 418.1155 418.4430 0.0492 -1.0000 -1.0000 3621206 1578558970.20 151.5207 59.9961 32.0000 1.9994 2.0007 418.1340 418.4621 0.0492 -1.0000 -1.0000 3621269 1578558970.30 151.5207 59.9961 32.0000 1.9999 2.0012 418.2093 418.5363 0.0490 -1.0000 -1.0000 3621347 1578558970.40 151.5207 59.9961 32.0000 2.0003 2.0016 418.2022 418.5294 0.0490 -1.0000 -1.0000 3621409 1578558970.50 151.5117 59.9961 32.0000 2.0006 2.0019 418.1837 418.5104 0.0491 -1.0000 -1.0000 3621472 1578558970.60 151.4682 59.9961 32.0000 1.9999 2.0011 418.1176 418.4452 0.0492 -1.0000 -1.0000 3621550 1578558970.70 151.4682 59.9961 32.0000 2.0005 2.0018 418.3257 418.6526 0.0491 -1.0000 -1.0000 3621613 1578558970.80 151.4682 59.9961 32.0000 1.9994 2.0007 418.1747 418.5021 0.0491 -1.0000 -1.0000 3621675 1578558970.90 151.4682 59.9961 32.0000 1.9996 2.0009 418.2117 418.5388 0.0491 -1.0000 -1.0000 3621738 1578558971.00 151.4682 59.9961 32.0000 1.9997 2.0009 418.2166 418.5444 0.0492 -1.0000 -1.0000 3621800 1578558971.10 151.4682 59.9961 32.0000 2.0000 2.0013 418.2079 418.5352 0.0491 -1.0000 -1.0000 3621878 1578558971.20 151.5268 59.9961 32.0000 1.9998 2.0011 418.2529 418.5802 0.0491 -1.0000 -1.0000 3621941 1578558971.30 151.5268 59.9961 32.0000 2.0003 2.0016 418.2099 418.5378 0.0492 -1.0000 -1.0000 3622003 1578558971.40 151.5268 59.9961 32.0000 2.0002 2.0015 418.1844 418.5123 0.0492 -1.0000 -1.0000 3622753 1578558971.50 151.5268 59.9961 32.0000 2.0004 2.0017 418.2674 418.5954 0.0492 -1.0000 -1.0000 3622816 1578558971.60 151.5268 59.9961 32.0000 2.0009 2.0022 418.2578 418.5853 0.0491 -1.0000 -1.0000 3622878 1578558971.70 151.5323 59.9961 32.0000 1.9999 2.0011 418.1663 418.4940 0.0492 -1.0000 -1.0000 3622972 1578558971.80 151.5354 59.9961 32.0000 1.9995 2.0008 418.2422 418.5702 0.0492 -1.0000 -1.0000 3623034 1578558971.90 151.5354 59.9961 32.0000 1.9999 2.0011 418.2475 418.5754 0.0491 -1.0000 -1.0000 3623097 1578558972.00 151.5354 59.9961 32.0000 1.9998 2.0011 418.2535 418.5805 0.0491 -1.0000 -1.0000 3623175 1578558972.10 151.5354 59.9961 32.0000 1.9993 2.0006 418.1991 418.5270 0.0492 -1.0000 -1.0000 3623238 1578558972.20 151.5354 59.9961 32.0000 1.9997 2.0010 418.1884 418.5169 0.0493 -1.0000 -1.0000 3623316 1578558972.30 151.4466 59.9961 32.0000 1.9998 2.0011 418.2843 418.6118 0.0491 -1.0000 -1.0000 3623378 1578558972.40 151.4466 59.9961 32.0000 2.0003 2.0016 418.1962 418.5241 0.0491 -1.0000 -1.0000 3623441 1578558972.50 151.4466 59.9961 32.0000 1.9992 2.0005 418.1874 418.5144 0.0491 -1.0000 -1.0000 3623503 1578558972.60 151.4466 59.9961 32.0000 1.9994 2.0006 418.2059 418.5329 0.0490 -1.0000 -1.0000 3623581 1578558972.70 151.4466 59.9961 32.0000 1.9996 2.0009 418.1541 418.4824 0.0492 -1.0000 -1.0000 3623644 1578558972.80 151.4544 59.9961 32.0000 2.0000 2.0013 418.2527 418.5802 0.0491 -1.0000 -1.0000 3623706 1578558972.90 151.4624 59.9961 32.0000 1.9996 2.0009 418.2889 418.6172 0.0493 -1.0000 -1.0000 3623784 1578558973.00 151.4624 59.9961 32.0000 1.9997 2.0010 418.1867 418.5144 0.0492 -1.0000 -1.0000 3623956 1578558973.10 151.4624 59.9961 32.0000 1.9997 2.0010 418.1985 418.5262 0.0491 -1.0000 -1.0000 3624019 1578558973.20 151.4624 59.9961 32.0000 1.9996 2.0009 418.2276 418.5554 0.0493 -1.0000 -1.0000 3624081 1578558973.30 151.4624 59.9961 32.0000 2.0000 2.0013 418.1672 418.4960 0.0493 -1.0000 -1.0000 3624144 1578558973.40 151.4767 59.9961 32.0000 2.0001 2.0013 418.2330 418.5602 0.0491 -1.0000 -1.0000 3624238 1578558973.50 151.4819 59.9961 32.0000 1.9998 2.0011 418.2268 418.5543 0.0492 -1.0000 -1.0000 3624472 1578558973.60 151.4819 59.9961 32.0000 1.9999 2.0012 418.1171 418.4449 0.0492 -1.0000 -1.0000 3624534 1578558973.70 151.4819 59.9961 32.0000 1.9996 2.0009 418.1348 418.4632 0.0492 -1.0000 -1.0000 3624597 1578558973.80 151.4819 59.9961 32.0000 1.9992 2.0005 418.2019 418.5291 0.0491 -1.0000 -1.0000 3624659 1578558973.90 151.4821 59.9961 32.0000 1.9997 2.0010 418.2311 418.5590 0.0492 -1.0000 -1.0000 3624738 1578558974.00 151.5051 59.9961 32.0000 1.9995 2.0008 418.2568 418.5845 0.0492 -1.0000 -1.0000 3624925 1578558974.10 151.5051 59.9961 32.0000 1.9998 2.0011 418.2304 418.5588 0.0492 -1.0000 -1.0000 3624988 1578558974.20 151.5051 59.9961 32.0000 2.0001 2.0014 418.2502 418.5777 0.0491 -1.0000 -1.0000 3625050 1578558974.30 151.5051 59.9961 32.0000 1.9993 2.0006 418.2315 418.5596 0.0492 -1.0000 -1.0000 3625128 1578558974.40 151.5051 59.9961 32.0000 2.0000 2.0013 418.2334 418.5617 0.0493 -1.0000 -1.0000 3625191 1578558974.50 151.5311 59.9961 32.0000 2.0001 2.0014 418.1890 418.5174 0.0492 -1.0000 -1.0000 3625675 1578558974.60 151.5311 59.9961 32.0000 1.9999 2.0012 418.2518 418.5781 0.0489 -1.0000 -1.0000 3625753 1578558974.70 151.5311 59.9961 32.0000 2.0007 2.0020 418.2609 418.5890 0.0493 -1.0000 -1.0000 3625816 1578558974.80 151.5311 59.9961 32.0000 1.9996 2.0009 418.1983 418.5266 0.0493 -1.0000 -1.0000 3625878 1578558974.90 151.5311 59.9961 32.0000 1.9997 2.0010 418.2055 418.5338 0.0492 -1.0000 -1.0000 3625941 1578558975.00 151.5214 59.9960 32.0000 2.0000 2.0013 418.2672 418.5955 0.0492 -1.0000 -1.0000 3626019 1578558975.10 151.5125 59.9958 32.0000 2.0004 2.0017 418.1826 418.5098 0.0490 -1.0000 -1.0000 3626081 1578558975.20 151.5125 59.9958 32.0000 2.0006 2.0019 418.2512 418.5783 0.0491 -1.0000 -1.0000 3626144 1578558975.30 151.5125 59.9958 32.0000 2.0001 2.0014 418.2004 418.5285 0.0492 -1.0000 -1.0000 3626206 1578558975.40 151.5125 59.9958 32.0000 2.0002 2.0015 418.1919 418.5203 0.0493 -1.0000 -1.0000 3626284 1578558975.50 151.5104 59.9958 32.0000 1.9995 2.0008 418.1591 418.4871 0.0492 -1.0000 -1.0000 3626347 1578558975.60 151.4842 59.9958 32.0000 1.9993 2.0006 418.1434 418.4704 0.0491 -1.0000 -1.0000 3626409 1578558975.70 151.4842 59.9958 32.0000 2.0001 2.0014 418.2008 418.5288 0.0492 -1.0000 -1.0000 3626472 1578558975.80 151.4842 59.9958 32.0000 2.0002 2.0015 418.2202 418.5485 0.0492 -1.0000 -1.0000 3626534 1578558975.90 151.4842 59.9958 32.0000 1.9994 2.0007 418.2307 418.5572 0.0490 -1.0000 -1.0000 3626597 1578558976.00 151.4842 59.9958 32.0000 1.9995 2.0008 418.1875 418.5141 0.0490 -1.0000 -1.0000 3626738 1578558976.10 151.4827 59.9958 32.0000 1.9993 2.0005 418.2566 418.5850 0.0493 -1.0000 -1.0000 3626800 1578558976.20 151.4827 59.9958 32.0000 1.9997 2.0010 418.2445 418.5729 0.0492 -1.0000 -1.0000 3626863 1578558976.30 151.4827 59.9958 32.0000 1.9990 2.0003 418.2197 418.5470 0.0491 -1.0000 -1.0000 3626941 1578558976.40 151.4827 59.9958 32.0000 1.9994 2.0006 418.1470 418.4753 0.0492 -1.0000 -1.0000 3627019 1578558976.50 151.4827 59.9958 32.0000 2.0006 2.0019 418.1796 418.5073 0.0491 -1.0000 -1.0000 3627081 1578558976.60 151.4827 59.9958 32.0000 1.9985 1.9998 418.2261 418.5527 0.0490 -1.0000 -1.0000 3627269 1578558976.70 151.4853 59.9958 32.0000 1.9997 2.0010 418.2482 418.5751 0.0491 -1.0000 -1.0000 3627332 1578558976.80 151.4860 59.9958 32.0000 1.9996 2.0009 418.1729 418.5008 0.0492 -1.0000 -1.0000 3627394 1578558976.90 151.4860 59.9958 32.0000 1.9993 2.0006 418.1614 418.4887 0.0491 -1.0000 -1.0000 3627456 1578558977.00 151.4860 59.9958 32.0000 1.9996 2.0009 418.1759 418.5041 0.0493 -1.0000 -1.0000 3627519 1578558977.10 151.4860 59.9958 32.0000 1.9994 2.0007 418.1850 418.5127 0.0491 -1.0000 -1.0000 3627753 1578558977.20 151.4868 59.9958 32.0000 1.9996 2.0009 418.2550 418.5823 0.0491 -1.0000 -1.0000 3627816 1578558977.30 151.4990 59.9958 32.0000 1.9998 2.0011 418.2029 418.5304 0.0491 -1.0000 -1.0000 3627878 1578558977.40 151.4990 59.9958 32.0000 1.9984 1.9997 418.2179 418.5457 0.0492 -1.0000 -1.0000 3627956 1578558977.50 151.4990 59.9958 32.0000 1.9999 2.0012 418.2362 418.5635 0.0491 -1.0000 -1.0000 3628019 1578558977.60 151.4990 59.9958 32.0000 2.0001 2.0014 418.1662 418.4940 0.0492 -1.0000 -1.0000 3628238 1578558977.70 151.4990 59.9958 32.0000 2.0000 2.0013 418.1645 418.4916 0.0491 -1.0000 -1.0000 3628316 1578558977.80 151.5055 59.9958 32.0000 2.0002 2.0015 418.2364 418.5637 0.0491 -1.0000 -1.0000 3628378 1578558977.90 151.5055 59.9958 32.0000 1.9999 2.0012 418.2377 418.5654 0.0492 -1.0000 -1.0000 3628441 1578558978.00 151.5055 59.9958 32.0000 1.9999 2.0012 418.2504 418.5766 0.0489 -1.0000 -1.0000 3628519 1578558978.10 151.5055 59.9958 32.0000 2.0000 2.0013 418.2067 418.5341 0.0491 -1.0000 -1.0000 3629003 1578558978.20 151.5055 59.9958 32.0000 1.9998 2.0011 418.2117 418.5387 0.0490 -1.0000 -1.0000 3629066 1578558978.30 151.5034 59.9958 32.0000 1.9998 2.0011 418.1327 418.4591 0.0490 -1.0000 -1.0000 3629128 1578558978.40 151.4913 59.9958 32.0000 1.9995 2.0008 418.2059 418.5328 0.0491 -1.0000 -1.0000 3629191 1578558978.50 151.4913 59.9958 32.0000 2.0006 2.0019 418.2014 418.5294 0.0491 -1.0000 -1.0000 3629269 1578558978.60 151.4913 59.9958 32.0000 2.0000 2.0013 418.1425 418.4701 0.0492 -1.0000 -1.0000 3629456 1578558978.70 151.4913 59.9958 32.0000 1.9997 2.0010 418.1986 418.5266 0.0492 -1.0000 -1.0000 3629519 1578558978.80 151.4913 59.9958 32.0000 2.0000 2.0013 418.1632 418.4905 0.0492 -1.0000 -1.0000 3629581 1578558978.90 151.4762 59.9958 32.0000 2.0002 2.0015 418.1818 418.5096 0.0492 -1.0000 -1.0000 3629644 1578558979.00 151.4762 59.9958 32.0000 2.0004 2.0017 418.1714 418.4982 0.0491 -1.0000 -1.0000 3629706 1578558979.10 151.4762 59.9958 32.0000 2.0001 2.0014 418.2107 418.5391 0.0492 -1.0000 -1.0000 3630003 1578558979.20 151.4762 59.9958 32.0000 1.9997 2.0010 418.2065 418.5345 0.0492 -1.0000 -1.0000 3630066 1578558979.30 151.4762 59.9958 32.0000 1.9995 2.0008 418.1196 418.4473 0.0492 -1.0000 -1.0000 3630128 1578558979.40 151.5021 59.9958 32.0000 1.9994 2.0007 418.1468 418.4742 0.0491 -1.0000 -1.0000 3630191 1578558979.50 151.5021 59.9958 32.0000 1.9995 2.0008 418.1346 418.4618 0.0491 -1.0000 -1.0000 3630253 1578558979.60 151.5021 59.9958 32.0000 1.9997 2.0010 418.1801 418.5071 0.0490 -1.0000 -1.0000 3630425 1578558979.70 151.5021 59.9958 32.0000 1.9995 2.0008 418.2457 418.5723 0.0490 -1.0000 -1.0000 3630503 1578558979.80 151.5021 59.9958 32.0000 2.0004 2.0016 418.2470 418.5740 0.0490 -1.0000 -1.0000 3630566 1578558979.90 151.5020 59.9958 32.0000 2.0001 2.0014 418.1357 418.4636 0.0493 -1.0000 -1.0000 3630628 1578558980.00 151.4868 59.9958 32.0000 2.0001 2.0014 418.2614 418.5884 0.0491 -1.0000 -1.0000 3630706 1578558980.10 151.4868 59.9958 32.0000 2.0000 2.0013 418.2812 418.6095 0.0493 -1.0000 -1.0000 3630941 1578558980.20 151.4868 59.9958 32.0000 2.0007 2.0019 418.1949 418.5229 0.0492 -1.0000 -1.0000 3631003 1578558980.30 151.4868 59.9958 32.0000 2.0000 2.0013 418.1991 418.5268 0.0492 -1.0000 -1.0000 3631066 1578558980.40 151.4868 59.9958 32.0000 2.0006 2.0019 418.1674 418.4939 0.0491 -1.0000 -1.0000 3631128 1578558980.50 151.4776 59.9958 32.0000 2.0003 2.0016 418.1160 418.4439 0.0492 -1.0000 -1.0000 3631191 1578558980.60 151.4759 59.9958 32.0000 1.9996 2.0009 418.0991 418.4274 0.0493 -1.0000 -1.0000 3631269 1578558980.70 151.4759 59.9958 32.0000 1.9995 2.0008 418.1619 418.4908 0.0493 -1.0000 -1.0000 3632050 1578558980.80 151.4759 59.9958 32.0000 1.9995 2.0008 418.1679 418.4961 0.0492 -1.0000 -1.0000 3632113 1578558980.90 151.4759 59.9958 32.0000 1.9993 2.0006 418.1611 418.4884 0.0491 -1.0000 -1.0000 3632191 1578558981.00 151.4743 59.9958 32.0000 1.9996 2.0009 418.2785 418.6062 0.0491 -1.0000 -1.0000 3632253 1578558981.10 151.4447 59.9958 32.0000 1.9991 2.0004 418.1404 418.4676 0.0491 -1.0000 -1.0000 3632331 1578558981.20 151.4447 59.9958 32.0000 1.9996 2.0009 418.1690 418.4958 0.0490 -1.0000 -1.0000 3632425 1578558981.30 151.4447 59.9958 32.0000 1.9998 2.0010 418.1592 418.4871 0.0493 -1.0000 -1.0000 3632488 1578558981.40 151.4447 59.9958 32.0000 2.0000 2.0013 418.1931 418.5215 0.0492 -1.0000 -1.0000 3632566 1578558981.50 151.4447 59.9958 32.0000 1.9998 2.0011 418.1970 418.5249 0.0492 -1.0000 -1.0000 3632628 1578558981.60 151.4297 59.9958 32.0000 1.9995 2.0008 418.1483 418.4751 0.0491 -1.0000 -1.0000 3632691 1578558981.70 151.4297 59.9958 32.0000 1.9988 2.0001 418.1483 418.4780 0.0494 -1.0000 -1.0000 3632769 1578558981.80 151.4297 59.9958 32.0000 1.9994 2.0007 418.1474 418.4744 0.0490 -1.0000 -1.0000 3632831 1578558981.90 151.4297 59.9958 32.0000 1.9996 2.0008 418.0878 418.4158 0.0493 -1.0000 -1.0000 3632894 1578558982.00 151.4297 59.9958 32.0000 1.9996 2.0009 418.2210 418.5495 0.0492 -1.0000 -1.0000 3632956 1578558982.10 151.4297 59.9958 32.0000 1.9993 2.0006 418.2463 418.5742 0.0492 -1.0000 -1.0000 3633019 1578558982.20 151.4625 59.9958 32.0000 1.9994 2.0007 418.1759 418.5035 0.0491 -1.0000 -1.0000 3633159 1578558982.30 151.4625 59.9958 32.0000 1.9992 2.0004 418.1358 418.4638 0.0492 -1.0000 -1.0000 3633238 1578558982.40 151.4625 59.9958 32.0000 1.9990 2.0003 418.1747 418.5024 0.0491 -1.0000 -1.0000 3633300 1578558982.50 151.4625 59.9958 32.0000 1.9991 2.0004 418.1910 418.5176 0.0490 -1.0000 -1.0000 3633363 1578558982.60 151.4625 59.9958 32.0000 1.9992 2.0005 418.1524 418.4790 0.0490 -1.0000 -1.0000 3633441 1578558982.70 151.4625 59.9958 32.0000 1.9990 2.0003 418.1956 418.5233 0.0491 -1.0000 -1.0000 3633503 1578558982.80 151.4737 59.9958 32.0000 1.9994 2.0006 418.1680 418.4950 0.0491 -1.0000 -1.0000 3633566 1578558982.90 151.4688 59.9958 32.0000 1.9996 2.0009 418.1558 418.4833 0.0492 -1.0000 -1.0000 3633628 1578558983.00 151.4688 59.9958 32.0000 1.9995 2.0008 418.0775 418.4051 0.0492 -1.0000 -1.0000 3633691 1578558983.10 151.4688 59.9958 32.0000 1.9993 2.0006 418.1739 418.5020 0.0492 -1.0000 -1.0000 3633769 1578558983.20 151.4688 59.9958 32.0000 1.9993 2.0006 418.1291 418.4571 0.0492 -1.0000 -1.0000 3633941 1578558983.30 151.4688 59.9958 32.0000 1.9996 2.0009 418.2200 418.5480 0.0492 -1.0000 -1.0000 3634003 1578558983.40 151.4933 59.9958 32.0000 1.9992 2.0005 418.0835 418.4110 0.0491 -1.0000 -1.0000 3634081 1578558983.50 151.4933 59.9958 32.0000 1.9996 2.0008 418.1581 418.4858 0.0492 -1.0000 -1.0000 3634144 1578558983.60 151.4933 59.9958 32.0000 1.9998 2.0010 418.1996 418.5269 0.0491 -1.0000 -1.0000 3634206 1578558983.70 151.4933 59.9958 32.0000 2.0000 2.0013 418.1063 418.4340 0.0491 -1.0000 -1.0000 3634503 1578558983.80 151.4933 59.9958 32.0000 1.9996 2.0008 418.1676 418.4950 0.0492 -1.0000 -1.0000 3634566 1578558983.90 151.4685 59.9958 32.0000 1.9992 2.0005 418.1267 418.4557 0.0494 -1.0000 -1.0000 3634628 1578558984.00 151.4685 59.9958 32.0000 2.0000 2.0013 418.0159 418.3426 0.0491 -1.0000 -1.0000 3634706 1578558984.10 151.4685 59.9958 32.0000 1.9988 2.0001 418.1145 418.4426 0.0492 -1.0000 -1.0000 3634769 1578558984.20 151.4685 59.9958 32.0000 2.0000 2.0013 418.1451 418.4724 0.0492 -1.0000 -1.0000 3634831 1578558984.30 151.4685 59.9958 32.0000 2.0000 2.0013 418.2565 418.5839 0.0491 -1.0000 -1.0000 3635019 1578558984.40 151.4659 59.9958 32.0000 1.9993 2.0006 418.1808 418.5076 0.0490 -1.0000 -1.0000 3635081 1578558984.50 151.4609 59.9958 32.0000 1.9991 2.0004 418.1942 418.5217 0.0492 -1.0000 -1.0000 3635144 1578558984.60 151.4609 59.9958 32.0000 1.9996 2.0009 418.1684 418.4964 0.0492 -1.0000 -1.0000 3635222 1578558984.70 151.4609 59.9958 32.0000 1.9987 2.0000 418.0760 418.4037 0.0492 -1.0000 -1.0000 3635284 1578558984.80 151.4609 59.9958 32.0000 1.9985 1.9998 418.0910 418.4186 0.0492 -1.0000 -1.0000 3635691 1578558984.90 151.4609 59.9958 32.0000 1.9993 2.0006 418.1637 418.4915 0.0491 -1.0000 -1.0000 3635769 1578558985.00 151.4423 59.9955 32.0000 1.9992 2.0004 418.1438 418.4708 0.0491 -1.0000 -1.0000 3635832 1578558985.10 151.4423 59.9955 32.0000 1.9999 2.0012 418.0836 418.4112 0.0492 -1.0000 -1.0000 3635909 1578558985.20 151.4423 59.9955 32.0000 1.9997 2.0010 418.1676 418.4948 0.0490 -1.0000 -1.0000 3635972 1578558985.30 151.4423 59.9955 32.0000 1.9995 2.0008 418.1240 418.4517 0.0492 -1.0000 -1.0000 3636035 1578558985.40 151.4423 59.9955 32.0000 2.0000 2.0013 418.1552 418.4830 0.0492 -1.0000 -1.0000 3636113 1578558985.50 151.4460 59.9955 32.0000 1.9996 2.0009 418.1503 418.4781 0.0492 -1.0000 -1.0000 3636175 1578558985.60 151.4464 59.9955 32.0000 1.9995 2.0008 418.2400 418.5668 0.0490 -1.0000 -1.0000 3636238 1578558985.70 151.4464 59.9955 32.0000 1.9995 2.0008 418.1342 418.4609 0.0490 -1.0000 -1.0000 3636300 1578558985.80 151.4464 59.9955 32.0000 1.9994 2.0007 418.1700 418.4967 0.0490 -1.0000 -1.0000 3636488 1578558985.90 151.4464 59.9955 32.0000 1.9992 2.0005 418.1779 418.5057 0.0492 -1.0000 -1.0000 3636550 1578558986.00 151.4512 59.9955 32.0000 1.9993 2.0006 418.2878 418.6147 0.0491 -1.0000 -1.0000 3636613 1578558986.10 151.4863 59.9955 32.0000 1.9998 2.0011 418.2800 418.6078 0.0491 -1.0000 -1.0000 3636675 1578558986.20 151.4863 59.9955 32.0000 2.0000 2.0013 418.1968 418.5237 0.0492 -1.0000 -1.0000 3636738 1578558986.30 151.4863 59.9955 32.0000 1.9992 2.0005 418.1248 418.4515 0.0490 -1.0000 -1.0000 3636988 1578558986.40 151.4863 59.9955 32.0000 1.9992 2.0005 418.1720 418.4991 0.0491 -1.0000 -1.0000 3637050 1578558986.50 151.4863 59.9955 32.0000 1.9995 2.0008 418.1755 418.5025 0.0490 -1.0000 -1.0000 3637113 1578558986.60 151.4893 59.9955 32.0000 1.9992 2.0005 418.1557 418.4841 0.0493 -1.0000 -1.0000 3637175 1578558986.70 151.4893 59.9955 32.0000 1.9996 2.0009 418.1276 418.4551 0.0491 -1.0000 -1.0000 3637238 1578558986.80 151.4893 59.9955 32.0000 1.9998 2.0011 418.1839 418.5112 0.0491 -1.0000 -1.0000 3637300 1578558986.90 151.4893 59.9955 32.0000 1.9999 2.0012 418.1985 418.5254 0.0490 -1.0000 -1.0000 3637691 1578558987.00 151.4893 59.9955 32.0000 1.9997 2.0010 418.1263 418.4529 0.0490 -1.0000 -1.0000 3637753 1578558987.10 151.4752 59.9955 32.0000 1.9995 2.0008 418.2143 418.5414 0.0491 -1.0000 -1.0000 3637832 1578558987.20 151.4551 59.9955 32.0000 2.0002 2.0015 418.1895 418.5165 0.0490 -1.0000 -1.0000 3637894 1578558987.30 151.4551 59.9955 32.0000 1.9995 2.0008 418.0418 418.3682 0.0491 -1.0000 -1.0000 3637956 1578558987.40 151.4551 59.9955 32.0000 1.9994 2.0007 418.1126 418.4398 0.0492 -1.0000 -1.0000 3638738 1578558987.50 151.4551 59.9955 32.0000 1.9993 2.0005 418.1912 418.5188 0.0491 -1.0000 -1.0000 3638800 1578558987.60 151.4551 59.9955 32.0000 1.9991 2.0003 418.1670 418.4956 0.0492 -1.0000 -1.0000 3638863 1578558987.70 151.4572 59.9955 32.0000 1.9995 2.0008 418.2086 418.5352 0.0490 -1.0000 -1.0000 3638941 1578558987.80 151.4572 59.9955 32.0000 1.9988 2.0001 418.2037 418.5312 0.0491 -1.0000 -1.0000 3639003 1578558987.90 151.4572 59.9955 32.0000 1.9993 2.0006 418.1378 418.4651 0.0491 -1.0000 -1.0000 3639066 1578558988.00 151.4572 59.9955 32.0000 1.9997 2.0010 418.2105 418.5381 0.0492 -1.0000 -1.0000 3639144 1578558988.10 151.4572 59.9955 32.0000 1.9999 2.0012 418.2230 418.5501 0.0490 -1.0000 -1.0000 3639206 1578558988.20 151.4893 59.9955 32.0000 1.9998 2.0011 418.1038 418.4307 0.0491 -1.0000 -1.0000 3639269 1578558988.30 151.4893 59.9955 32.0000 1.9994 2.0007 418.2058 418.5331 0.0491 -1.0000 -1.0000 3639347 1578558988.40 151.4893 59.9955 32.0000 2.0000 2.0013 418.2122 418.5393 0.0491 -1.0000 -1.0000 3639425 1578558988.50 151.4893 59.9955 32.0000 1.9996 2.0009 418.1597 418.4871 0.0491 -1.0000 -1.0000 3639488 1578558988.60 151.4893 59.9955 32.0000 1.9997 2.0010 418.1606 418.4883 0.0492 -1.0000 -1.0000 3639566 1578558988.70 151.4914 59.9955 32.0000 1.9993 2.0006 418.1192 418.4470 0.0492 -1.0000 -1.0000 3639628 1578558988.80 151.4956 59.9955 32.0000 1.9994 2.0007 418.1740 418.5014 0.0491 -1.0000 -1.0000 3639691 1578558988.90 151.4956 59.9955 32.0000 1.9997 2.0009 418.2182 418.5457 0.0491 -1.0000 -1.0000 3639925 1578558989.00 151.4956 59.9955 32.0000 2.0007 2.0020 418.1988 418.5251 0.0490 -1.0000 -1.0000 3639988 1578558989.10 151.4956 59.9955 32.0000 1.9996 2.0009 418.1481 418.4747 0.0490 -1.0000 -1.0000 3640066 1578558989.20 151.4956 59.9955 32.0000 2.0000 2.0013 418.1403 418.4681 0.0491 -1.0000 -1.0000 3640128 1578558989.30 151.4956 59.9955 32.0000 1.9998 2.0010 418.1773 418.5039 0.0490 -1.0000 -1.0000 3640191 1578558989.40 151.5062 59.9955 32.0000 1.9993 2.0006 418.1612 418.4883 0.0491 -1.0000 -1.0000 3640253 1578558989.50 151.5062 59.9955 32.0000 2.0001 2.0014 418.1314 418.4589 0.0491 -1.0000 -1.0000 3640316 1578558989.60 151.5062 59.9955 32.0000 2.0002 2.0015 418.2003 418.5285 0.0492 -1.0000 -1.0000 3640378 1578558989.70 151.5062 59.9955 32.0000 1.9998 2.0011 418.2055 418.5329 0.0491 -1.0000 -1.0000 3640456 1578558989.80 151.5062 59.9955 32.0000 1.9993 2.0006 418.1945 418.5216 0.0491 -1.0000 -1.0000 3640519 1578558989.90 151.5053 59.9961 32.0000 1.9992 2.0005 418.1598 418.4865 0.0491 -1.0000 -1.0000 3640581 1578558990.00 151.5044 59.9966 32.0000 1.9998 2.0011 418.1490 418.4771 0.0492 -1.0000 -1.0000 3640769 1578558990.10 151.5044 59.9966 32.0000 2.0002 2.0014 418.1491 418.4760 0.0490 -1.0000 -1.0000 3640831 1578558990.20 151.5044 59.9966 32.0000 2.0000 2.0013 418.1676 418.4937 0.0490 -1.0000 -1.0000 3640894 1578558990.30 151.5044 59.9966 32.0000 2.0001 2.0014 418.1335 418.4617 0.0493 -1.0000 -1.0000 3640972 1578558990.40 151.5044 59.9966 32.0000 1.9999 2.0012 418.1856 418.5126 0.0490 -1.0000 -1.0000 3641034 1578558990.50 151.5044 59.9966 32.0000 1.9993 2.0006 418.1548 418.4808 0.0489 -1.0000 -1.0000 3641097 1578558990.60 151.4964 59.9966 32.0000 1.9992 2.0005 418.1606 418.4880 0.0491 -1.0000 -1.0000 3641159 1578558990.70 151.4964 59.9966 32.0000 1.9998 2.0010 418.1581 418.4856 0.0492 -1.0000 -1.0000 3641222 1578558990.80 151.4964 59.9966 32.0000 1.9994 2.0007 418.1007 418.4280 0.0491 -1.0000 -1.0000 3641284 1578558990.90 151.4964 59.9966 32.0000 1.9994 2.0007 418.1189 418.4463 0.0491 -1.0000 -1.0000 3641363 1578558991.00 151.4964 59.9966 32.0000 2.0004 2.0016 418.1464 418.4731 0.0490 -1.0000 -1.0000 3641535 1578558991.10 151.4964 59.9966 32.0000 2.0001 2.0014 418.0885 418.4158 0.0491 -1.0000 -1.0000 3641613 1578558991.20 151.5063 59.9966 32.0000 1.9993 2.0006 418.1234 418.4506 0.0491 -1.0000 -1.0000 3641675 1578558991.30 151.5063 59.9966 32.0000 2.0005 2.0018 418.2252 418.5522 0.0491 -1.0000 -1.0000 3641738 1578558991.40 151.5063 59.9966 32.0000 2.0000 2.0012 418.1667 418.4940 0.0491 -1.0000 -1.0000 3641800 1578558991.50 151.5063 59.9966 32.0000 2.0003 2.0016 418.1012 418.4290 0.0492 -1.0000 -1.0000 3642425 1578558991.60 151.5063 59.9966 32.0000 1.9998 2.0011 418.1240 418.4512 0.0491 -1.0000 -1.0000 3642488 1578558991.70 151.5134 59.9966 32.0000 1.9992 2.0005 418.1328 418.4599 0.0491 -1.0000 -1.0000 3642566 1578558991.80 151.5138 59.9966 32.0000 2.0000 2.0013 418.2118 418.5380 0.0490 -1.0000 -1.0000 3642628 1578558991.90 151.5138 59.9966 32.0000 1.9999 2.0012 418.1789 418.5057 0.0491 -1.0000 -1.0000 3642691 1578558992.00 151.5138 59.9966 32.0000 1.9994 2.0006 418.1612 418.4890 0.0492 -1.0000 -1.0000 3642925 1578558992.10 151.5138 59.9966 32.0000 2.0001 2.0014 418.1561 418.4839 0.0492 -1.0000 -1.0000 3642988 1578558992.20 151.5203 59.9966 32.0000 2.0000 2.0013 418.1950 418.5222 0.0491 -1.0000 -1.0000 3643066 1578558992.30 151.5369 59.9966 32.0000 2.0001 2.0014 418.2106 418.5379 0.0491 -1.0000 -1.0000 3643144 1578558992.40 151.5369 59.9966 32.0000 2.0000 2.0013 418.1914 418.5184 0.0490 -1.0000 -1.0000 3643206 1578558992.50 151.5369 59.9966 32.0000 2.0002 2.0015 418.2012 418.5282 0.0491 -1.0000 -1.0000 3643269 1578558992.60 151.5369 59.9966 32.0000 2.0000 2.0012 418.1900 418.5172 0.0491 -1.0000 -1.0000 3643332 1578558992.70 151.5369 59.9966 32.0000 1.9997 2.0010 418.1411 418.4687 0.0492 -1.0000 -1.0000 3643394 1578558992.80 151.5677 59.9966 32.0000 1.9997 2.0010 418.1261 418.4538 0.0491 -1.0000 -1.0000 3643456 1578558992.90 151.5677 59.9966 32.0000 2.0006 2.0019 418.1939 418.5204 0.0491 -1.0000 -1.0000 3643535 1578558993.00 151.5677 59.9966 32.0000 2.0005 2.0018 418.1946 418.5228 0.0492 -1.0000 -1.0000 3643597 1578558993.10 151.5677 59.9966 32.0000 2.0004 2.0017 418.1496 418.4771 0.0491 -1.0000 -1.0000 3643784 1578558993.20 151.5677 59.9966 32.0000 2.0003 2.0015 418.1531 418.4798 0.0490 -1.0000 -1.0000 3643847 1578558993.30 151.5646 59.9966 32.0000 2.0002 2.0015 418.2083 418.5354 0.0492 -1.0000 -1.0000 3643909 1578558993.40 151.5611 59.9966 32.0000 1.9999 2.0012 418.2023 418.5295 0.0491 -1.0000 -1.0000 3643988 1578558993.50 151.5611 59.9966 32.0000 1.9995 2.0008 418.1391 418.4662 0.0491 -1.0000 -1.0000 3644050 1578558993.60 151.5611 59.9966 32.0000 2.0007 2.0020 418.2341 418.5615 0.0491 -1.0000 -1.0000 3644441 1578558993.70 151.5611 59.9966 32.0000 2.0003 2.0015 418.2120 418.5393 0.0491 -1.0000 -1.0000 3644503 1578558993.80 151.5611 59.9966 32.0000 2.0004 2.0016 418.2016 418.5286 0.0491 -1.0000 -1.0000 3644566 1578558993.90 151.5691 59.9966 32.0000 2.0003 2.0016 418.2678 418.5953 0.0491 -1.0000 -1.0000 3644628 1578558994.00 151.5691 59.9966 32.0000 1.9998 2.0011 418.2705 418.5970 0.0490 -1.0000 -1.0000 3644706 1578558994.10 151.5691 59.9966 32.0000 2.0002 2.0015 418.2018 418.5281 0.0490 -1.0000 -1.0000 3645503 1578558994.20 151.5691 59.9966 32.0000 2.0007 2.0019 418.1862 418.5143 0.0492 -1.0000 -1.0000 3645566 1578558994.30 151.5691 59.9966 32.0000 1.9999 2.0012 418.1906 418.5179 0.0491 -1.0000 -1.0000 3645628 1578558994.40 151.5347 59.9966 32.0000 2.0001 2.0014 418.2121 418.5404 0.0493 -1.0000 -1.0000 3645691 1578558994.50 151.5318 59.9966 32.0000 2.0003 2.0016 418.1190 418.4461 0.0491 -1.0000 -1.0000 3645753 1578558994.60 151.5318 59.9966 32.0000 2.0004 2.0017 418.1399 418.4672 0.0492 -1.0000 -1.0000 3645832 1578558994.70 151.5318 59.9966 32.0000 2.0001 2.0014 418.1407 418.4680 0.0491 -1.0000 -1.0000 3645894 1578558994.80 151.5318 59.9966 32.0000 2.0003 2.0016 418.2545 418.5821 0.0492 -1.0000 -1.0000 3645956 1578558994.90 151.5293 59.9966 32.0000 2.0003 2.0016 418.2114 418.5391 0.0492 -1.0000 -1.0000 3646035 1578558995.00 151.4975 59.9968 32.0000 1.9995 2.0008 418.1336 418.4605 0.0490 -1.0000 -1.0000 3646097 1578558995.10 151.4975 59.9968 32.0000 1.9997 2.0010 418.1703 418.4976 0.0491 -1.0000 -1.0000 3646160 1578558995.20 151.4975 59.9968 32.0000 2.0001 2.0014 418.1175 418.4447 0.0491 -1.0000 -1.0000 3646222 1578558995.30 151.4975 59.9968 32.0000 1.9998 2.0011 418.1515 418.4785 0.0490 -1.0000 -1.0000 3646284 1578558995.40 151.4975 59.9968 32.0000 1.9999 2.0012 418.2267 418.5538 0.0491 -1.0000 -1.0000 3646363 1578558995.50 151.5288 59.9968 32.0000 1.9996 2.0009 418.1710 418.4980 0.0491 -1.0000 -1.0000 3646425 1578558995.60 151.5288 59.9968 32.0000 2.0001 2.0014 418.1089 418.4366 0.0492 -1.0000 -1.0000 3646488 1578558995.70 151.5288 59.9968 32.0000 1.9997 2.0010 418.0729 418.3994 0.0491 -1.0000 -1.0000 3646581 1578558995.80 151.5288 59.9968 32.0000 2.0000 2.0013 418.1372 418.4649 0.0491 -1.0000 -1.0000 3646644 1578558995.90 151.5288 59.9968 32.0000 1.9993 2.0005 418.1127 418.4391 0.0490 -1.0000 -1.0000 3646706 1578558996.00 151.5288 59.9968 32.0000 1.9999 2.0012 418.1965 418.5229 0.0489 -1.0000 -1.0000 3646769 1578558996.10 151.5288 59.9968 32.0000 1.9999 2.0012 418.1226 418.4483 0.0489 -1.0000 -1.0000 3646831 1578558996.20 151.5026 59.9968 32.0000 1.9998 2.0011 418.1265 418.4534 0.0491 -1.0000 -1.0000 3647159 1578558996.30 151.5026 59.9968 32.0000 1.9999 2.0012 418.1955 418.5229 0.0491 -1.0000 -1.0000 3647238 1578558996.40 151.5026 59.9968 32.0000 2.0002 2.0015 418.1372 418.4650 0.0492 -1.0000 -1.0000 3647300 1578558996.50 151.5026 59.9968 32.0000 2.0002 2.0015 418.1860 418.5131 0.0491 -1.0000 -1.0000 3647363 1578558996.60 151.5026 59.9968 32.0000 1.9986 1.9999 418.1041 418.4324 0.0493 -1.0000 -1.0000 3647441 1578558996.70 151.5406 59.9968 32.0000 1.9997 2.0010 418.1523 418.4794 0.0490 -1.0000 -1.0000 3647503 1578558996.80 151.5406 59.9968 32.0000 1.9999 2.0011 418.1675 418.4942 0.0490 -1.0000 -1.0000 3647566 1578558996.90 151.5406 59.9968 32.0000 2.0002 2.0015 418.1795 418.5062 0.0490 -1.0000 -1.0000 3647644 1578558997.00 151.5406 59.9968 32.0000 1.9999 2.0012 418.0998 418.4276 0.0493 -1.0000 -1.0000 3647706 1578558997.10 151.5406 59.9968 32.0000 1.9994 2.0007 418.1062 418.4339 0.0492 -1.0000 -1.0000 3647784 1578558997.20 151.5406 59.9968 32.0000 1.9996 2.0009 418.1309 418.4583 0.0490 -1.0000 -1.0000 3648175 1578558997.30 151.5098 59.9968 32.0000 1.9999 2.0011 418.1361 418.4621 0.0489 -1.0000 -1.0000 3648238 1578558997.40 151.5078 59.9968 32.0000 1.9993 2.0006 418.0698 418.3966 0.0491 -1.0000 -1.0000 3648316 1578558997.50 151.5078 59.9968 32.0000 1.9996 2.0009 418.1800 418.5080 0.0492 -1.0000 -1.0000 3648378 1578558997.60 151.5078 59.9968 32.0000 2.0004 2.0017 418.1478 418.4755 0.0491 -1.0000 -1.0000 3648441 1578558997.70 151.5078 59.9968 32.0000 1.9998 2.0011 418.0909 418.4191 0.0493 -1.0000 -1.0000 3648519 1578558997.80 151.5069 59.9968 32.0000 1.9997 2.0010 418.0999 418.4279 0.0492 -1.0000 -1.0000 3648581 1578558997.90 151.4913 59.9968 32.0000 2.0004 2.0017 418.1293 418.4575 0.0493 -1.0000 -1.0000 3648644 1578558998.00 151.4913 59.9968 32.0000 2.0007 2.0019 418.0831 418.4108 0.0491 -1.0000 -1.0000 3648706 1578558998.10 151.4913 59.9968 32.0000 1.9993 2.0006 418.1254 418.4523 0.0491 -1.0000 -1.0000 3648769 1578558998.20 151.4913 59.9968 32.0000 1.9998 2.0011 418.1007 418.4287 0.0492 -1.0000 -1.0000 3648831 1578558998.30 151.4913 59.9968 32.0000 1.9998 2.0011 418.1053 418.4319 0.0490 -1.0000 -1.0000 3649019 1578558998.40 151.5049 59.9968 32.0000 2.0000 2.0013 418.1206 418.4472 0.0491 -1.0000 -1.0000 3649081 1578558998.50 151.5049 59.9968 32.0000 1.9999 2.0012 418.1161 418.4438 0.0491 -1.0000 -1.0000 3649144 1578558998.60 151.5049 59.9968 32.0000 2.0005 2.0018 418.1319 418.4593 0.0492 -1.0000 -1.0000 3649222 1578558998.70 151.5049 59.9968 32.0000 2.0004 2.0017 418.1547 418.4828 0.0492 -1.0000 -1.0000 3649284 1578558998.80 151.5049 59.9968 32.0000 1.9999 2.0012 418.1301 418.4577 0.0490 -1.0000 -1.0000 3650222 1578558998.90 151.5054 59.9968 32.0000 1.9997 2.0010 418.1663 418.4923 0.0489 -1.0000 -1.0000 3650284 1578558999.00 151.5059 59.9968 32.0000 2.0003 2.0016 418.1862 418.5130 0.0491 -1.0000 -1.0000 3650347 1578558999.10 151.5059 59.9968 32.0000 1.9999 2.0012 418.2170 418.5446 0.0492 -1.0000 -1.0000 3650425 1578558999.20 151.5059 59.9968 32.0000 2.0000 2.0013 418.1619 418.4892 0.0491 -1.0000 -1.0000 3650488 1578558999.30 151.5059 59.9968 32.0000 1.9993 2.0006 418.1843 418.5122 0.0492 -1.0000 -1.0000 3650550 1578558999.40 151.5059 59.9968 32.0000 2.0001 2.0014 418.1556 418.4829 0.0491 -1.0000 -1.0000 3650628 1578558999.50 151.4657 59.9968 32.0000 2.0002 2.0015 418.1273 418.4545 0.0491 -1.0000 -1.0000 3650691 1578558999.60 151.4657 59.9968 32.0000 1.9992 2.0005 418.0893 418.4162 0.0491 -1.0000 -1.0000 3650753 1578558999.70 151.4657 59.9968 32.0000 1.9995 2.0007 418.1116 418.4388 0.0491 -1.0000 -1.0000 3650831 1578558999.80 151.4657 59.9968 32.0000 1.9994 2.0007 418.0587 418.3855 0.0491 -1.0000 -1.0000 3650894 1578558999.90 151.4657 59.9968 32.0000 1.9998 2.0010 418.1115 418.4393 0.0493 -1.0000 -1.0000 3650956 1578559000.00 151.4796 59.9967 32.0000 2.0000 2.0013 418.1436 418.4710 0.0491 -1.0000 -1.0000 3651019 1578559000.10 151.4837 59.9967 32.0000 1.9993 2.0005 418.0892 418.4154 0.0490 -1.0000 -1.0000 3651081 1578559000.20 151.4837 59.9967 32.0000 1.9999 2.0011 418.0958 418.4229 0.0491 -1.0000 -1.0000 3651144 1578559000.30 151.4837 59.9967 32.0000 1.9995 2.0008 418.1320 418.4592 0.0491 -1.0000 -1.0000 3651222 1578559000.40 151.4837 59.9967 32.0000 1.9998 2.0011 418.1198 418.4476 0.0492 -1.0000 -1.0000 3651284 1578559000.50 151.4837 59.9967 32.0000 1.9998 2.0011 418.1192 418.4468 0.0492 -1.0000 -1.0000 3651347 1578559000.60 151.4837 59.9967 32.0000 1.9994 2.0007 418.1051 418.4326 0.0491 -1.0000 -1.0000 3651425 1578559000.70 151.4842 59.9967 32.0000 2.0000 2.0013 418.0772 418.4050 0.0492 -1.0000 -1.0000 3651488 1578559000.80 151.4848 59.9967 32.0000 1.9994 2.0007 418.0774 418.4046 0.0491 -1.0000 -1.0000 3652206 1578559000.90 151.4848 59.9967 32.0000 2.0005 2.0018 418.1363 418.4631 0.0490 -1.0000 -1.0000 3652284 1578559001.00 151.4848 59.9967 32.0000 1.9998 2.0011 418.1467 418.4728 0.0489 -1.0000 -1.0000 3652347 1578559001.10 151.4848 59.9967 32.0000 1.9999 2.0012 418.1059 418.4331 0.0492 -1.0000 -1.0000 3652425 1578559001.20 151.4848 59.9967 32.0000 2.0001 2.0014 418.0904 418.4187 0.0493 -1.0000 -1.0000 3652488 1578559001.30 151.4711 59.9967 32.0000 2.0002 2.0015 418.1057 418.4340 0.0493 -1.0000 -1.0000 3652550 1578559001.40 151.4711 59.9967 32.0000 1.9999 2.0011 418.0929 418.4196 0.0491 -1.0000 -1.0000 3652613 1578559001.50 151.4711 59.9967 32.0000 1.9991 2.0004 418.1487 418.4765 0.0492 -1.0000 -1.0000 3652675 1578559001.60 151.4711 59.9967 32.0000 2.0002 2.0014 418.0946 418.4229 0.0493 -1.0000 -1.0000 3652738 1578559001.70 151.4711 59.9967 32.0000 2.0000 2.0013 418.0971 418.4239 0.0490 -1.0000 -1.0000 3652816 1578559001.80 151.4834 59.9967 32.0000 2.0003 2.0015 418.0523 418.3787 0.0490 -1.0000 -1.0000 3653206 1578559001.90 151.5207 59.9967 32.0000 1.9997 2.0010 418.1500 418.4778 0.0492 -1.0000 -1.0000 3653269 1578559002.00 151.5207 59.9967 32.0000 1.9997 2.0010 418.1135 418.4407 0.0491 -1.0000 -1.0000 3653347 1578559002.10 151.5207 59.9967 32.0000 1.9999 2.0012 418.2017 418.5295 0.0492 -1.0000 -1.0000 3653409 1578559002.20 151.5207 59.9967 32.0000 1.9995 2.0008 418.1315 418.4590 0.0491 -1.0000 -1.0000 3653472 1578559002.30 151.5207 59.9967 32.0000 2.0000 2.0013 418.1433 418.4696 0.0490 -1.0000 -1.0000 3653550 1578559002.40 151.5207 59.9967 32.0000 2.0004 2.0017 418.1321 418.4592 0.0491 -1.0000 -1.0000 3653956 1578559002.50 151.5207 59.9967 32.0000 2.0001 2.0014 418.1558 418.4826 0.0490 -1.0000 -1.0000 3654019 1578559002.60 151.5207 59.9967 32.0000 2.0000 2.0013 418.1298 418.4566 0.0491 -1.0000 -1.0000 3654081 1578559002.70 151.5207 59.9967 32.0000 1.9996 2.0009 418.1157 418.4437 0.0492 -1.0000 -1.0000 3654160 1578559002.80 151.5207 59.9967 32.0000 1.9995 2.0008 418.1309 418.4588 0.0493 -1.0000 -1.0000 3654222 1578559002.90 151.4940 59.9967 32.0000 1.9990 2.0003 418.1448 418.4730 0.0492 -1.0000 -1.0000 3654284 1578559003.00 151.4859 59.9967 32.0000 1.9997 2.0010 418.1222 418.4500 0.0492 -1.0000 -1.0000 3654347 1578559003.10 151.4859 59.9967 32.0000 2.0001 2.0013 418.1196 418.4464 0.0490 -1.0000 -1.0000 3654425 1578559003.20 151.4859 59.9967 32.0000 2.0002 2.0015 418.1484 418.4755 0.0491 -1.0000 -1.0000 3654488 1578559003.30 151.4859 59.9967 32.0000 2.0001 2.0014 418.1060 418.4332 0.0491 -1.0000 -1.0000 3654550 1578559003.40 151.4859 59.9967 32.0000 1.9995 2.0007 418.0774 418.4051 0.0492 -1.0000 -1.0000 3654628 1578559003.50 151.5161 59.9967 32.0000 1.9996 2.0009 418.1285 418.4559 0.0491 -1.0000 -1.0000 3654706 1578559003.60 151.5161 59.9967 32.0000 1.9997 2.0010 418.1849 418.5116 0.0490 -1.0000 -1.0000 3654769 1578559003.70 151.5161 59.9967 32.0000 1.9995 2.0008 418.0754 418.4025 0.0491 -1.0000 -1.0000 3654847 1578559003.80 151.5161 59.9967 32.0000 1.9998 2.0011 418.1205 418.4477 0.0491 -1.0000 -1.0000 3654909 1578559003.90 151.5161 59.9967 32.0000 2.0000 2.0013 418.1071 418.4348 0.0492 -1.0000 -1.0000 3654972 1578559004.00 151.4881 59.9967 32.0000 1.9998 2.0011 418.1035 418.4301 0.0491 -1.0000 -1.0000 3655050 1578559004.10 151.4881 59.9967 32.0000 2.0001 2.0014 418.0996 418.4278 0.0492 -1.0000 -1.0000 3655113 1578559004.20 151.4881 59.9967 32.0000 1.9997 2.0010 418.1044 418.4321 0.0492 -1.0000 -1.0000 3655175 1578559004.30 151.4881 59.9967 32.0000 1.9993 2.0006 418.1289 418.4565 0.0491 -1.0000 -1.0000 3655253 1578559004.40 151.4881 59.9967 32.0000 1.9994 2.0006 418.1083 418.4346 0.0490 -1.0000 -1.0000 3655316 1578559004.50 151.4881 59.9967 32.0000 1.9997 2.0010 418.1437 418.4705 0.0491 -1.0000 -1.0000 3655378 1578559004.60 151.4881 59.9967 32.0000 1.9995 2.0008 418.1027 418.4299 0.0491 -1.0000 -1.0000 3655441 1578559004.70 151.5406 59.9965 32.0000 1.9994 2.0007 418.1363 418.4633 0.0490 -1.0000 -1.0000 3655503 1578559004.80 151.5415 59.9965 32.0000 1.9993 2.0006 418.1436 418.4705 0.0491 -1.0000 -1.0000 3655566 1578559004.90 151.5415 59.9965 32.0000 2.0005 2.0018 418.1734 418.5011 0.0491 -1.0000 -1.0000 3656066 1578559005.00 151.5415 59.9965 32.0000 1.9999 2.0012 418.1191 418.4452 0.0490 -1.0000 -1.0000 3656128 1578559005.10 151.5415 59.9965 32.0000 1.9999 2.0012 418.1230 418.4505 0.0492 -1.0000 -1.0000 3656191 1578559005.20 151.5388 59.9965 32.0000 1.9996 2.0008 418.0929 418.4199 0.0490 -1.0000 -1.0000 3656253 1578559005.30 151.5004 59.9965 32.0000 1.9998 2.0010 418.1406 418.4683 0.0492 -1.0000 -1.0000 3656316 1578559005.40 151.5004 59.9965 32.0000 1.9998 2.0011 418.1339 418.4615 0.0492 -1.0000 -1.0000 3656456 1578559005.50 151.5004 59.9965 32.0000 1.9994 2.0007 418.1689 418.4965 0.0492 -1.0000 -1.0000 3656519 1578559005.60 151.5004 59.9965 32.0000 1.9993 2.0006 418.1573 418.4858 0.0493 -1.0000 -1.0000 3656581 1578559005.70 151.5004 59.9965 32.0000 1.9996 2.0009 418.1837 418.5110 0.0492 -1.0000 -1.0000 3656659 1578559005.80 151.5004 59.9965 32.0000 2.0004 2.0017 418.0497 418.3773 0.0491 -1.0000 -1.0000 3656722 1578559005.90 151.5402 59.9965 32.0000 2.0001 2.0014 418.1408 418.4682 0.0492 -1.0000 -1.0000 3656784 1578559006.00 151.5402 59.9965 32.0000 1.9999 2.0011 418.0654 418.3932 0.0491 -1.0000 -1.0000 3656847 1578559006.10 151.5402 59.9965 32.0000 2.0000 2.0012 418.1818 418.5091 0.0491 -1.0000 -1.0000 3656909 1578559006.20 151.5402 59.9965 32.0000 1.9998 2.0011 418.0936 418.4217 0.0493 -1.0000 -1.0000 3656972 1578559006.30 151.5402 59.9965 32.0000 2.0005 2.0018 418.1303 418.4562 0.0490 -1.0000 -1.0000 3657050 1578559006.40 151.5537 59.9965 32.0000 2.0001 2.0014 418.2166 418.5439 0.0491 -1.0000 -1.0000 3657113 1578559006.50 151.5986 59.9965 32.0000 2.0005 2.0017 418.1428 418.4698 0.0491 -1.0000 -1.0000 3657284 1578559006.60 151.5986 59.9965 32.0000 2.0000 2.0013 418.1647 418.4925 0.0492 -1.0000 -1.0000 3657363 1578559006.70 151.5986 59.9965 32.0000 2.0000 2.0013 418.1759 418.5038 0.0492 -1.0000 -1.0000 3657425 1578559006.80 151.5986 59.9965 32.0000 1.9999 2.0012 418.1743 418.5015 0.0491 -1.0000 -1.0000 3657488 1578559006.90 151.5986 59.9965 32.0000 1.9998 2.0011 418.1697 418.4969 0.0491 -1.0000 -1.0000 3657566 1578559007.00 151.5345 59.9965 32.0000 2.0000 2.0013 418.1872 418.5152 0.0492 -1.0000 -1.0000 3657691 1578559007.10 151.5345 59.9965 32.0000 2.0009 2.0022 418.1768 418.5040 0.0491 -1.0000 -1.0000 3657769 1578559007.20 151.5345 59.9965 32.0000 2.0003 2.0016 418.1109 418.4377 0.0490 -1.0000 -1.0000 3657832 1578559007.30 151.5345 59.9965 32.0000 2.0002 2.0014 418.1823 418.5089 0.0490 -1.0000 -1.0000 3657894 1578559007.40 151.5345 59.9965 32.0000 2.0002 2.0014 418.2091 418.5362 0.0491 -1.0000 -1.0000 3657956 1578559007.50 151.5345 59.9965 32.0000 2.0003 2.0016 418.1626 418.4897 0.0491 -1.0000 -1.0000 3658441 1578559007.60 151.5345 59.9965 32.0000 2.0001 2.0014 418.1990 418.5273 0.0493 -1.0000 -1.0000 3658503 1578559007.70 151.5644 59.9965 32.0000 1.9998 2.0011 418.2087 418.5366 0.0492 -1.0000 -1.0000 3658581 1578559007.80 151.5715 59.9965 32.0000 2.0007 2.0020 418.1984 418.5254 0.0491 -1.0000 -1.0000 3658644 1578559007.90 151.5715 59.9965 32.0000 2.0000 2.0013 418.2140 418.5407 0.0490 -1.0000 -1.0000 3658706 1578559008.00 151.5715 59.9965 32.0000 1.9999 2.0011 418.1836 418.5109 0.0491 -1.0000 -1.0000 3658956 1578559008.10 151.5715 59.9965 32.0000 2.0008 2.0021 418.1645 418.4924 0.0492 -1.0000 -1.0000 3659019 1578559008.20 151.5715 59.9965 32.0000 2.0003 2.0016 418.2202 418.5477 0.0492 -1.0000 -1.0000 3659081 1578559008.30 151.5715 59.9965 32.0000 2.0000 2.0013 418.2466 418.5732 0.0490 -1.0000 -1.0000 3659144 1578559008.40 151.5153 59.9965 32.0000 2.0007 2.0020 418.1969 418.5241 0.0491 -1.0000 -1.0000 3659206 1578559008.50 151.5153 59.9965 32.0000 2.0007 2.0020 418.1582 418.4849 0.0490 -1.0000 -1.0000 3659566 1578559008.60 151.5153 59.9965 32.0000 1.9998 2.0011 418.0849 418.4114 0.0490 -1.0000 -1.0000 3659628 1578559008.70 151.5153 59.9965 32.0000 2.0001 2.0014 418.1154 418.4430 0.0491 -1.0000 -1.0000 3659691 1578559008.80 151.5153 59.9965 32.0000 2.0003 2.0016 418.1052 418.4321 0.0490 -1.0000 -1.0000 3659753 1578559008.90 151.5204 59.9965 32.0000 2.0004 2.0017 418.1515 418.4781 0.0490 -1.0000 -1.0000 3659831 1578559009.00 151.5302 59.9965 32.0000 2.0004 2.0017 418.1435 418.4714 0.0492 -1.0000 -1.0000 3659956 1578559009.10 151.5302 59.9965 32.0000 1.9994 2.0007 418.1684 418.4957 0.0491 -1.0000 -1.0000 3700034 1578559009.20 151.5302 59.9965 32.0000 2.0000 2.0013 418.1559 418.4837 0.0492 -1.0000 -1.0000 3700097 1578559009.30 151.5302 59.9965 32.0000 2.0001 2.0014 418.1055 418.4328 0.0491 -1.0000 -1.0000 3700160 1578559009.40 151.5302 59.9965 32.0000 2.0002 2.0015 418.1247 418.4521 0.0492 -1.0000 -1.0000 3700238 1578559009.50 151.5195 59.9965 32.0000 2.0003 2.0016 418.1753 418.5031 0.0492 -1.0000 -1.0000 3700456 1578559009.60 151.5195 59.9965 32.0000 1.9999 2.0012 418.2271 418.5542 0.0491 -1.0000 -1.0000 3700519 1578559009.70 151.5195 59.9965 32.0000 2.0000 2.0013 418.1451 418.4720 0.0490 -1.0000 -1.0000 3700597 1578559009.80 151.5195 59.9965 32.0000 2.0001 2.0014 418.1940 418.5214 0.0492 -1.0000 -1.0000 3700659 1578559009.90 151.5195 59.9965 32.0000 1.9999 2.0012 418.1600 418.4881 0.0492 -1.0000 -1.0000 3700722 1578559010.00 151.5261 59.9966 32.0000 1.9996 2.0009 418.1355 418.4631 0.0491 -1.0000 -1.0000 3700800 1578559010.10 151.5534 59.9969 32.0000 1.9998 2.0010 418.1426 418.4701 0.0492 -1.0000 -1.0000 3701175 1578559010.20 151.5534 59.9969 32.0000 1.9993 2.0006 418.1299 418.4582 0.0492 -1.0000 -1.0000 3701253 1578559010.30 151.5534 59.9969 32.0000 1.9998 2.0011 418.1873 418.5151 0.0492 -1.0000 -1.0000 3701316 1578559010.40 151.5534 59.9969 32.0000 2.0002 2.0015 418.0843 418.4114 0.0490 -1.0000 -1.0000 3701378 1578559010.50 151.5534 59.9969 32.0000 2.0001 2.0014 418.1318 418.4583 0.0489 -1.0000 -1.0000 3701441 1578559010.60 151.5143 59.9969 32.0000 2.0001 2.0013 418.1661 418.4926 0.0491 -1.0000 -1.0000 3701519 1578559010.70 151.5136 59.9969 32.0000 2.0000 2.0013 418.1557 418.4821 0.0489 -1.0000 -1.0000 3701581 1578559010.80 151.5136 59.9969 32.0000 1.9997 2.0010 418.1573 418.4844 0.0491 -1.0000 -1.0000 3701644 1578559010.90 151.5136 59.9969 32.0000 2.0004 2.0017 418.1234 418.4511 0.0491 -1.0000 -1.0000 3701706 1578559011.00 151.5136 59.9969 32.0000 1.9994 2.0007 418.0996 418.4270 0.0492 -1.0000 -1.0000 3701769 1578559011.10 151.5136 59.9969 32.0000 1.9999 2.0012 418.1292 418.4561 0.0491 -1.0000 -1.0000 3701847 1578559011.20 151.5190 59.9969 32.0000 2.0000 2.0013 418.1224 418.4498 0.0492 -1.0000 -1.0000 3701910 1578559011.30 151.5190 59.9969 32.0000 1.9998 2.0011 418.1155 418.4428 0.0490 -1.0000 -1.0000 3701972 1578559011.40 151.5190 59.9969 32.0000 1.9995 2.0008 418.1486 418.4752 0.0490 -1.0000 -1.0000 3702050 1578559011.50 151.5190 59.9969 32.0000 1.9993 2.0006 418.2067 418.5344 0.0491 -1.0000 -1.0000 3702113 1578559011.60 151.5190 59.9969 32.0000 1.9994 2.0007 418.1290 418.4565 0.0492 -1.0000 -1.0000 3702238 1578559011.70 151.5199 59.9969 32.0000 2.0002 2.0015 418.1413 418.4690 0.0491 -1.0000 -1.0000 3702316 1578559011.80 151.5308 59.9969 32.0000 1.9999 2.0012 418.1512 418.4785 0.0491 -1.0000 -1.0000 3702378 1578559011.90 151.5308 59.9969 32.0000 1.9997 2.0010 418.1440 418.4714 0.0492 -1.0000 -1.0000 3702441 1578559012.00 151.5308 59.9969 32.0000 1.9998 2.0011 418.1129 418.4400 0.0490 -1.0000 -1.0000 3702519 1578559012.10 151.5308 59.9969 32.0000 1.9997 2.0010 418.2061 418.5342 0.0492 -1.0000 -1.0000 3702956 1578559012.20 151.5308 59.9969 32.0000 2.0005 2.0018 418.1294 418.4573 0.0492 -1.0000 -1.0000 3703019 1578559012.30 151.5320 59.9969 32.0000 2.0000 2.0013 418.1606 418.4888 0.0493 -1.0000 -1.0000 3703097 1578559012.40 151.5320 59.9969 32.0000 2.0000 2.0013 418.1874 418.5159 0.0493 -1.0000 -1.0000 3703159 1578559012.50 151.5320 59.9969 32.0000 2.0004 2.0017 418.1195 418.4467 0.0491 -1.0000 -1.0000 3703222 1578559012.60 151.5320 59.9969 32.0000 1.9994 2.0007 418.1564 418.4829 0.0490 -1.0000 -1.0000 3703284 1578559012.70 151.5320 59.9969 32.0000 1.9998 2.0010 418.2004 418.5272 0.0491 -1.0000 -1.0000 3703472 1578559012.80 151.5320 59.9969 32.0000 2.0001 2.0014 418.2192 418.5470 0.0492 -1.0000 -1.0000 3703534 1578559012.90 151.5315 59.9969 32.0000 1.9990 2.0003 418.1975 418.5246 0.0491 -1.0000 -1.0000 3703597 1578559013.00 151.5315 59.9969 32.0000 1.9994 2.0007 418.0794 418.4071 0.0492 -1.0000 -1.0000 3703659 1578559013.10 151.5315 59.9969 32.0000 2.0000 2.0013 418.1688 418.4958 0.0491 -1.0000 -1.0000 3703738 1578559013.20 151.5315 59.9969 32.0000 1.9996 2.0008 418.2125 418.5402 0.0492 -1.0000 -1.0000 3704019 1578559013.30 151.5315 59.9969 32.0000 1.9998 2.0011 418.1668 418.4941 0.0490 -1.0000 -1.0000 3704097 1578559013.40 151.5240 59.9969 32.0000 2.0005 2.0018 418.1830 418.5106 0.0491 -1.0000 -1.0000 3704175 1578559013.50 151.5240 59.9969 32.0000 2.0009 2.0022 418.0699 418.3971 0.0491 -1.0000 -1.0000 3704238 1578559013.60 151.5240 59.9969 32.0000 2.0002 2.0015 418.1291 418.4567 0.0492 -1.0000 -1.0000 3704284 1578559013.70 151.5240 59.9969 32.0000 1.9995 2.0008 418.1513 418.4789 0.0491 -1.0000 -1.0000 3704488 1578559013.80 151.5240 59.9969 32.0000 1.9998 2.0011 418.0993 418.4271 0.0492 -1.0000 -1.0000 3704550 1578559013.90 151.5254 59.9969 32.0000 2.0001 2.0014 418.1044 418.4329 0.0493 -1.0000 -1.0000 3704613 1578559014.00 151.6115 59.9969 32.0000 1.9997 2.0010 418.1285 418.4565 0.0492 -1.0000 -1.0000 3704691 1578559014.10 151.6115 59.9969 32.0000 2.0005 2.0018 418.2572 418.5837 0.0490 -1.0000 -1.0000 3704753 1578559014.20 151.6115 59.9969 32.0000 2.0003 2.0016 418.2148 418.5417 0.0491 -1.0000 -1.0000 3705019 1578559014.30 151.6115 59.9969 32.0000 2.0003 2.0016 418.2644 418.5926 0.0493 -1.0000 -1.0000 3705081 1578559014.40 151.6115 59.9969 32.0000 2.0002 2.0015 418.1701 418.4966 0.0490 -1.0000 -1.0000 3705144 1578559014.50 151.6040 59.9969 32.0000 1.9997 2.0010 418.2320 418.5593 0.0491 -1.0000 -1.0000 3705222 1578559014.60 151.5758 59.9969 32.0000 2.0002 2.0015 418.2538 418.5809 0.0490 -1.0000 -1.0000 3705284 1578559014.70 151.5758 59.9969 32.0000 2.0003 2.0016 418.1831 418.5105 0.0491 -1.0000 -1.0000 3705472 1578559014.80 151.5758 59.9969 32.0000 2.0003 2.0016 418.2001 418.5262 0.0489 -1.0000 -1.0000 3705535 1578559014.90 151.5758 59.9969 32.0000 2.0000 2.0013 418.1615 418.4879 0.0490 -1.0000 -1.0000 3705613 1578559015.00 151.5758 59.9969 32.0000 2.0001 2.0014 418.1942 418.5221 0.0493 -1.0000 -1.0000 3705675 1578559015.10 151.5937 59.9976 32.0000 2.0001 2.0014 418.1704 418.4973 0.0491 -1.0000 -1.0000 3705738 1578559015.20 151.5937 59.9976 32.0000 2.0013 2.0026 418.2084 418.5361 0.0492 -1.0000 -1.0000 3706019 1578559015.30 151.5937 59.9976 32.0000 2.0007 2.0020 418.2260 418.5535 0.0491 -1.0000 -1.0000 3706113 1578559015.40 151.5937 59.9976 32.0000 2.0003 2.0016 418.1869 418.5142 0.0491 -1.0000 -1.0000 3706191 1578559015.50 151.5937 59.9976 32.0000 2.0007 2.0019 418.1889 418.5154 0.0491 -1.0000 -1.0000 3706253 1578559015.60 151.5651 59.9976 32.0000 2.0000 2.0012 418.1586 418.4862 0.0492 -1.0000 -1.0000 3706316 1578559015.70 151.5395 59.9976 32.0000 2.0001 2.0014 418.1520 418.4802 0.0492 -1.0000 -1.0000 3707284 1578559015.80 151.5395 59.9976 32.0000 2.0006 2.0019 418.2023 418.5290 0.0491 -1.0000 -1.0000 3707347 1578559015.90 151.5395 59.9976 32.0000 2.0006 2.0018 418.2065 418.5336 0.0491 -1.0000 -1.0000 3707410 1578559016.00 151.5395 59.9976 32.0000 1.9998 2.0011 418.1176 418.4444 0.0490 -1.0000 -1.0000 3707472 1578559016.10 151.5395 59.9976 32.0000 2.0002 2.0015 418.1290 418.4558 0.0491 -1.0000 -1.0000 3707535 1578559016.20 151.4575 59.9976 32.0000 2.0002 2.0014 418.2112 418.5392 0.0492 -1.0000 -1.0000 3707597 1578559016.30 151.4575 59.9976 32.0000 2.0002 2.0015 418.1418 418.4693 0.0492 -1.0000 -1.0000 3707675 1578559016.40 151.4575 59.9976 32.0000 1.9995 2.0007 418.1813 418.5088 0.0492 -1.0000 -1.0000 3707738 1578559016.50 151.4575 59.9976 32.0000 1.9988 2.0001 418.0807 418.4079 0.0490 -1.0000 -1.0000 3707800 1578559016.60 151.4575 59.9976 32.0000 1.9990 2.0003 418.1409 418.4684 0.0492 -1.0000 -1.0000 3707878 1578559016.70 151.4759 59.9976 32.0000 1.9998 2.0011 418.1792 418.5056 0.0491 -1.0000 -1.0000 3707941 1578559016.80 151.4759 59.9976 32.0000 2.0000 2.0013 418.1648 418.4928 0.0491 -1.0000 -1.0000 3708003 1578559016.90 151.4759 59.9976 32.0000 2.0002 2.0014 418.1579 418.4853 0.0491 -1.0000 -1.0000 3708066 1578559017.00 151.4759 59.9976 32.0000 1.9999 2.0012 418.1217 418.4487 0.0491 -1.0000 -1.0000 3708144 1578559017.10 151.4759 59.9976 32.0000 1.9996 2.0009 418.1293 418.4567 0.0491 -1.0000 -1.0000 3708206 1578559017.20 151.4759 59.9976 32.0000 1.9993 2.0006 418.1055 418.4323 0.0491 -1.0000 -1.0000 3708269 1578559017.30 151.4403 59.9976 32.0000 1.9995 2.0008 418.1165 418.4435 0.0490 -1.0000 -1.0000 3708456 1578559017.40 151.4403 59.9976 32.0000 1.9993 2.0006 418.1019 418.4298 0.0492 -1.0000 -1.0000 3708534 1578559017.50 151.4403 59.9976 32.0000 1.9998 2.0011 418.1385 418.4659 0.0491 -1.0000 -1.0000 3708597 1578559017.60 151.4403 59.9976 32.0000 1.9998 2.0011 418.1349 418.4622 0.0492 -1.0000 -1.0000 3708659 1578559017.70 151.4403 59.9976 32.0000 1.9993 2.0006 418.0477 418.3752 0.0492 -1.0000 -1.0000 3708722 1578559017.80 151.4550 59.9976 32.0000 1.9997 2.0010 418.1976 418.5251 0.0491 -1.0000 -1.0000 3708784 1578559017.90 151.4660 59.9976 32.0000 1.9999 2.0011 418.0557 418.3833 0.0492 -1.0000 -1.0000 3708847 1578559018.00 151.4660 59.9976 32.0000 1.9999 2.0011 418.0649 418.3917 0.0490 -1.0000 -1.0000 3708925 1578559018.10 151.4660 59.9976 32.0000 1.9991 2.0004 418.0959 418.4221 0.0490 -1.0000 -1.0000 3708988 1578559018.20 151.4660 59.9976 32.0000 1.9993 2.0006 418.1152 418.4417 0.0490 -1.0000 -1.0000 3709050 1578559018.30 151.4660 59.9976 32.0000 1.9996 2.0009 418.1221 418.4490 0.0491 -1.0000 -1.0000 3709128 1578559018.40 151.4699 59.9976 32.0000 1.9996 2.0009 418.1588 418.4850 0.0489 -1.0000 -1.0000 3709191 1578559018.50 151.4699 59.9976 32.0000 1.9997 2.0009 418.0468 418.3721 0.0490 -1.0000 -1.0000 3709253 1578559018.60 151.4699 59.9976 32.0000 1.9998 2.0011 418.1834 418.5114 0.0492 -1.0000 -1.0000 3709316 1578559018.70 151.4699 59.9976 32.0000 1.9995 2.0008 418.1228 418.4495 0.0490 -1.0000 -1.0000 3709378 1578559018.80 151.4699 59.9976 32.0000 1.9993 2.0006 418.1781 418.5052 0.0491 -1.0000 -1.0000 3709816 1578559018.90 151.5174 59.9976 32.0000 2.0003 2.0015 418.1361 418.4635 0.0492 -1.0000 -1.0000 3709894 1578559019.00 151.5174 59.9976 32.0000 1.9998 2.0011 418.1397 418.4672 0.0491 -1.0000 -1.0000 3709956 1578559019.10 151.5174 59.9976 32.0000 2.0002 2.0015 418.1806 418.5069 0.0490 -1.0000 -1.0000 3710019 1578559019.20 151.5174 59.9976 32.0000 1.9998 2.0011 418.2288 418.5559 0.0491 -1.0000 -1.0000 3710081 1578559019.30 151.5174 59.9976 32.0000 2.0000 2.0013 418.1772 418.5045 0.0492 -1.0000 -1.0000 3710472 1578559019.40 151.5175 59.9976 32.0000 1.9999 2.0012 418.1144 418.4417 0.0491 -1.0000 -1.0000 3710534 1578559019.50 151.5177 59.9976 32.0000 1.9994 2.0007 418.1059 418.4324 0.0490 -1.0000 -1.0000 3710597 1578559019.60 151.5177 59.9976 32.0000 2.0002 2.0014 418.1853 418.5123 0.0491 -1.0000 -1.0000 3710659 1578559019.70 151.5177 59.9976 32.0000 2.0004 2.0017 418.1826 418.5109 0.0493 -1.0000 -1.0000 3710738 1578559019.80 151.5177 59.9976 32.0000 1.9998 2.0011 418.1415 418.4686 0.0490 -1.0000 -1.0000 3710800 1578559019.90 151.5177 59.9976 32.0000 1.9993 2.0006 418.1243 418.4509 0.0491 -1.0000 -1.0000 3710863 1578559020.00 151.4501 59.9974 32.0000 1.9997 2.0010 418.1356 418.4628 0.0491 -1.0000 -1.0000 3710956 1578559020.10 151.4501 59.9974 32.0000 2.0005 2.0018 418.0880 418.4149 0.0491 -1.0000 -1.0000 3711019 1578559020.20 151.4501 59.9974 32.0000 1.9993 2.0006 418.1227 418.4503 0.0492 -1.0000 -1.0000 3711081 1578559020.30 151.4501 59.9974 32.0000 1.9998 2.0011 418.0990 418.4269 0.0492 -1.0000 -1.0000 3711159 1578559020.40 151.4501 59.9974 32.0000 1.9995 2.0008 418.0694 418.3973 0.0492 -1.0000 -1.0000 3711222 1578559020.50 151.4501 59.9974 32.0000 1.9997 2.0010 418.1662 418.4940 0.0492 -1.0000 -1.0000 3711284 1578559020.60 151.4316 59.9974 32.0000 1.9999 2.0012 418.1508 418.4783 0.0491 -1.0000 -1.0000 3711347 1578559020.70 151.4316 59.9974 32.0000 1.9993 2.0006 418.0695 418.3962 0.0490 -1.0000 -1.0000 3711410 1578559020.80 151.4316 59.9974 32.0000 1.9995 2.0008 418.1276 418.4557 0.0492 -1.0000 -1.0000 3711472 1578559020.90 151.4316 59.9974 32.0000 1.9994 2.0006 418.0869 418.4140 0.0491 -1.0000 -1.0000 3711769 1578559021.00 151.4316 59.9974 32.0000 1.9994 2.0007 418.0886 418.4166 0.0493 -1.0000 -1.0000 3711831 1578559021.10 151.4459 59.9974 32.0000 2.0000 2.0013 418.1075 418.4348 0.0491 -1.0000 -1.0000 3711910 1578559021.20 151.4800 59.9974 32.0000 1.9997 2.0010 418.0987 418.4258 0.0491 -1.0000 -1.0000 3711972 1578559021.30 151.4800 59.9974 32.0000 1.9996 2.0009 418.0554 418.3822 0.0491 -1.0000 -1.0000 3712035 1578559021.40 151.4800 59.9974 32.0000 2.0000 2.0013 418.1266 418.4529 0.0490 -1.0000 -1.0000 3712222 1578559021.50 151.4800 59.9974 32.0000 1.9989 2.0002 418.0369 418.3645 0.0492 -1.0000 -1.0000 3712284 1578559021.60 151.4800 59.9974 32.0000 1.9997 2.0009 418.0821 418.4102 0.0492 -1.0000 -1.0000 3712347 1578559021.70 151.4843 59.9974 32.0000 1.9997 2.0010 418.1697 418.4968 0.0491 -1.0000 -1.0000 3712425 1578559021.80 151.4843 59.9974 32.0000 1.9997 2.0010 418.1391 418.4664 0.0491 -1.0000 -1.0000 3712488 1578559021.90 151.4843 59.9974 32.0000 1.9991 2.0004 418.0652 418.3925 0.0490 -1.0000 -1.0000 3712769 1578559022.00 151.4843 59.9974 32.0000 1.9995 2.0008 418.1683 418.4954 0.0492 -1.0000 -1.0000 3712847 1578559022.10 151.4843 59.9974 32.0000 2.0000 2.0013 418.1983 418.5245 0.0490 -1.0000 -1.0000 3712909 1578559022.20 151.4505 59.9974 32.0000 1.9997 2.0009 418.0776 418.4045 0.0491 -1.0000 -1.0000 3712972 1578559022.30 151.4167 59.9974 32.0000 1.9993 2.0006 418.1511 418.4785 0.0491 -1.0000 -1.0000 3713034 1578559022.40 151.4167 59.9974 32.0000 1.9994 2.0006 418.1232 418.4503 0.0490 -1.0000 -1.0000 3713503 1578559022.50 151.4167 59.9974 32.0000 1.9990 2.0003 418.1151 418.4409 0.0489 -1.0000 -1.0000 3713566 1578559022.60 151.4167 59.9974 32.0000 1.9992 2.0005 418.0890 418.4151 0.0489 -1.0000 -1.0000 3713644 1578559022.70 151.4167 59.9974 32.0000 1.9997 2.0010 418.1524 418.4788 0.0490 -1.0000 -1.0000 3713706 1578559022.80 151.4877 59.9974 32.0000 2.0000 2.0012 418.1381 418.4653 0.0491 -1.0000 -1.0000 3713769 1578559022.90 151.4877 59.9974 32.0000 1.9998 2.0010 418.1219 418.4490 0.0491 -1.0000 -1.0000 3713956 1578559023.00 151.4877 59.9974 32.0000 2.0000 2.0013 418.1695 418.4951 0.0488 -1.0000 -1.0000 3714019 1578559023.10 151.4877 59.9974 32.0000 1.9995 2.0008 418.0768 418.4031 0.0491 -1.0000 -1.0000 3714097 1578559023.20 151.4877 59.9974 32.0000 1.9997 2.0010 418.1409 418.4692 0.0492 -1.0000 -1.0000 3714160 1578559023.30 151.5362 59.9974 32.0000 2.0000 2.0013 418.1846 418.5111 0.0490 -1.0000 -1.0000 3714222 1578559023.40 151.5393 59.9974 32.0000 1.9999 2.0012 418.2059 418.5334 0.0491 -1.0000 -1.0000 3714456 1578559023.50 151.5393 59.9974 32.0000 2.0005 2.0018 418.1504 418.4777 0.0491 -1.0000 -1.0000 3714519 1578559023.60 151.5393 59.9974 32.0000 1.9996 2.0009 418.0982 418.4249 0.0490 -1.0000 -1.0000 3714581 1578559023.70 151.5393 59.9974 32.0000 1.9990 2.0003 418.1452 418.4732 0.0492 -1.0000 -1.0000 3714659 1578559023.80 151.5339 59.9974 32.0000 1.9996 2.0009 418.0686 418.3958 0.0491 -1.0000 -1.0000 3714722 1578559023.90 151.4678 59.9974 32.0000 1.9997 2.0010 418.1463 418.4731 0.0490 -1.0000 -1.0000 3715472 1578559024.00 151.4678 59.9974 32.0000 1.9999 2.0012 418.1465 418.4735 0.0491 -1.0000 -1.0000 3715550 1578559024.10 151.4678 59.9974 32.0000 1.9996 2.0009 418.2045 418.5311 0.0490 -1.0000 -1.0000 3715613 1578559024.20 151.4678 59.9974 32.0000 1.9994 2.0007 418.1176 418.4443 0.0490 -1.0000 -1.0000 3715675 1578559024.30 151.4678 59.9974 32.0000 1.9994 2.0007 418.1424 418.4701 0.0492 -1.0000 -1.0000 3715753 1578559024.40 151.4735 59.9974 32.0000 2.0000 2.0013 418.1897 418.5176 0.0492 -1.0000 -1.0000 3715816 1578559024.50 151.4884 59.9974 32.0000 1.9998 2.0011 418.1355 418.4627 0.0491 -1.0000 -1.0000 3715878 1578559024.60 151.4884 59.9974 32.0000 2.0001 2.0014 418.1236 418.4519 0.0493 -1.0000 -1.0000 3715941 1578559024.70 151.4884 59.9974 32.0000 1.9994 2.0007 418.1263 418.4530 0.0490 -1.0000 -1.0000 3716019 1578559024.80 151.4884 59.9974 32.0000 1.9994 2.0007 418.2045 418.5317 0.0492 -1.0000 -1.0000 3716081 1578559024.90 151.4884 59.9974 32.0000 1.9989 2.0001 418.1313 418.4587 0.0491 -1.0000 -1.0000 3716144 1578559025.00 151.4884 59.9974 32.0000 1.9997 2.0010 418.1897 418.5170 0.0491 -1.0000 -1.0000 3716206 1578559025.10 151.4856 59.9970 32.0000 1.9999 2.0012 418.2004 418.5276 0.0491 -1.0000 -1.0000 3716284 1578559025.20 151.4856 59.9970 32.0000 1.9996 2.0009 418.2256 418.5528 0.0491 -1.0000 -1.0000 3716347 1578559025.30 151.4856 59.9970 32.0000 1.9994 2.0007 418.2369 418.5647 0.0492 -1.0000 -1.0000 3716409 1578559025.40 151.4856 59.9970 32.0000 1.9995 2.0008 418.1583 418.4860 0.0491 -1.0000 -1.0000 3716488 1578559025.50 151.4856 59.9970 32.0000 1.9994 2.0007 418.1529 418.4799 0.0491 -1.0000 -1.0000 3716550 1578559025.60 151.4596 59.9970 32.0000 1.9997 2.0010 418.1629 418.4895 0.0489 -1.0000 -1.0000 3716613 1578559025.70 151.4552 59.9970 32.0000 1.9996 2.0009 418.2459 418.5730 0.0490 -1.0000 -1.0000 3716675 1578559025.80 151.4552 59.9970 32.0000 1.9996 2.0009 418.1405 418.4663 0.0490 -1.0000 -1.0000 3716738 1578559025.90 151.4552 59.9970 32.0000 1.9997 2.0010 418.1365 418.4636 0.0490 -1.0000 -1.0000 3716800 1578559026.00 151.4552 59.9970 32.0000 1.9993 2.0006 418.1339 418.4609 0.0491 -1.0000 -1.0000 3716878 1578559026.10 151.4552 59.9970 32.0000 1.9994 2.0007 418.1408 418.4668 0.0489 -1.0000 -1.0000 3716941 1578559026.20 151.4729 59.9970 32.0000 1.9991 2.0004 418.1909 418.5176 0.0491 -1.0000 -1.0000 3717003 1578559026.30 151.4729 59.9970 32.0000 1.9994 2.0007 418.2059 418.5338 0.0492 -1.0000 -1.0000 3717081 1578559026.40 151.4729 59.9970 32.0000 1.9997 2.0010 418.2033 418.5304 0.0491 -1.0000 -1.0000 3717144 1578559026.50 151.4729 59.9970 32.0000 1.9995 2.0007 418.1851 418.5126 0.0491 -1.0000 -1.0000 3717472 1578559026.60 151.4729 59.9970 32.0000 1.9992 2.0005 418.1755 418.5025 0.0491 -1.0000 -1.0000 3717535 1578559026.70 151.4754 59.9970 32.0000 2.0002 2.0015 418.1901 418.5164 0.0490 -1.0000 -1.0000 3717597 1578559026.80 151.4754 59.9970 32.0000 1.9994 2.0007 418.1253 418.4523 0.0491 -1.0000 -1.0000 3717660 1578559026.90 151.4754 59.9970 32.0000 1.9995 2.0008 418.1373 418.4651 0.0492 -1.0000 -1.0000 3717738 1578559027.00 151.4754 59.9970 32.0000 1.9995 2.0008 418.0981 418.4257 0.0491 -1.0000 -1.0000 3717972 1578559027.10 151.4754 59.9970 32.0000 2.0002 2.0015 418.1641 418.4908 0.0490 -1.0000 -1.0000 3718050 1578559027.20 151.4754 59.9970 32.0000 1.9991 2.0004 418.1498 418.4761 0.0489 -1.0000 -1.0000 3718113 1578559027.30 151.4276 59.9970 32.0000 1.9992 2.0005 418.1786 418.5047 0.0489 -1.0000 -1.0000 3718175 1578559027.40 151.4276 59.9970 32.0000 1.9999 2.0012 418.1396 418.4656 0.0490 -1.0000 -1.0000 3718238 1578559027.50 151.4276 59.9970 32.0000 1.9987 2.0000 418.1177 418.4445 0.0490 -1.0000 -1.0000 3718472 1578559027.60 151.4276 59.9970 32.0000 1.9998 2.0011 418.1204 418.4466 0.0489 -1.0000 -1.0000 3718534 1578559027.70 151.4276 59.9970 32.0000 1.9997 2.0009 418.0587 418.3858 0.0491 -1.0000 -1.0000 3718613 1578559027.80 151.4571 59.9970 32.0000 1.9986 1.9999 418.1532 418.4811 0.0492 -1.0000 -1.0000 3718675 1578559027.90 151.4765 59.9970 32.0000 1.9999 2.0012 418.1450 418.4720 0.0490 -1.0000 -1.0000 3718738 1578559028.00 151.4765 59.9970 32.0000 1.9993 2.0006 418.1049 418.4319 0.0491 -1.0000 -1.0000 3719034 1578559028.10 151.4765 59.9970 32.0000 1.9993 2.0006 418.1422 418.4691 0.0490 -1.0000 -1.0000 3719097 1578559028.20 151.4765 59.9970 32.0000 1.9997 2.0010 418.1890 418.5159 0.0491 -1.0000 -1.0000 3719159 1578559028.30 151.4765 59.9970 32.0000 2.0002 2.0015 418.0986 418.4253 0.0490 -1.0000 -1.0000 3719222 1578559028.40 151.4669 59.9970 32.0000 1.9994 2.0007 418.1064 418.4324 0.0489 -1.0000 -1.0000 3719284 1578559028.50 151.4591 59.9970 32.0000 1.9997 2.0010 418.1361 418.4630 0.0491 -1.0000 -1.0000 3719722 1578559028.60 151.4591 59.9970 32.0000 1.9990 2.0002 418.1157 418.4425 0.0490 -1.0000 -1.0000 3719784 1578559028.70 151.4591 59.9970 32.0000 1.9995 2.0008 418.0951 418.4217 0.0490 -1.0000 -1.0000 3719847 1578559028.80 151.4591 59.9970 32.0000 1.9999 2.0012 418.0959 418.4225 0.0490 -1.0000 -1.0000 3719910 1578559028.90 151.4591 59.9970 32.0000 2.0001 2.0014 418.0515 418.3788 0.0491 -1.0000 -1.0000 3719988 1578559029.00 151.4902 59.9970 32.0000 2.0000 2.0013 418.1291 418.4557 0.0490 -1.0000 -1.0000 3720050 1578559029.10 151.4913 59.9970 32.0000 2.0001 2.0014 418.1118 418.4383 0.0490 -1.0000 -1.0000 3720128 1578559029.20 151.4913 59.9970 32.0000 1.9991 2.0003 418.0595 418.3859 0.0490 -1.0000 -1.0000 3720191 1578559029.30 151.4913 59.9970 32.0000 1.9993 2.0006 418.1206 418.4475 0.0490 -1.0000 -1.0000 3720253 1578559029.40 151.4913 59.9970 32.0000 1.9995 2.0008 418.0945 418.4212 0.0490 -1.0000 -1.0000 3720331 1578559029.50 151.4913 59.9970 32.0000 1.9990 2.0002 418.0290 418.3560 0.0491 -1.0000 -1.0000 3720378 1578559029.60 151.4956 59.9973 32.0000 2.0000 2.0013 418.0949 418.4214 0.0490 -1.0000 -1.0000 3720456 1578559029.70 151.4956 59.9973 32.0000 1.9997 2.0010 418.1449 418.4711 0.0489 -1.0000 -1.0000 3720519 1578559029.80 151.4956 59.9973 32.0000 1.9998 2.0011 418.1121 418.4390 0.0491 -1.0000 -1.0000 3720581 1578559029.90 151.4956 59.9973 32.0000 2.0001 2.0014 418.0998 418.4266 0.0490 -1.0000 -1.0000 3720644 1578559030.00 151.4956 59.9973 32.0000 1.9998 2.0011 418.1158 418.4421 0.0490 -1.0000 -1.0000 3720722 1578559030.10 151.4956 59.9973 32.0000 2.0006 2.0019 418.1589 418.4851 0.0489 -1.0000 -1.0000 3720784 1578559030.20 151.4436 59.9973 32.0000 2.0000 2.0013 418.1588 418.4844 0.0489 -1.0000 -1.0000 3720847 1578559030.30 151.4436 59.9973 32.0000 2.0001 2.0014 418.1020 418.4292 0.0491 -1.0000 -1.0000 3720925 1578559030.40 151.4436 59.9973 32.0000 1.9993 2.0006 418.2075 418.5351 0.0491 -1.0000 -1.0000 3720988 1578559030.50 151.4436 59.9973 32.0000 1.9997 2.0009 418.1272 418.4539 0.0490 -1.0000 -1.0000 3721050 1578559030.60 151.4436 59.9973 32.0000 1.9992 2.0005 418.1126 418.4394 0.0490 -1.0000 -1.0000 3721284 1578559030.70 151.4436 59.9973 32.0000 2.0002 2.0015 418.1438 418.4704 0.0491 -1.0000 -1.0000 3721347 1578559030.80 151.5106 59.9973 32.0000 1.9998 2.0011 418.2469 418.5737 0.0490 -1.0000 -1.0000 3721410 1578559030.90 151.5106 59.9973 32.0000 1.9997 2.0010 418.0920 418.4183 0.0490 -1.0000 -1.0000 3721488 1578559031.00 151.5106 59.9973 32.0000 1.9992 2.0005 418.1126 418.4389 0.0490 -1.0000 -1.0000 3721550 1578559031.10 151.5106 59.9973 32.0000 1.9998 2.0011 418.1301 418.4565 0.0490 -1.0000 -1.0000 3721784 1578559031.20 151.5106 59.9973 32.0000 1.9996 2.0009 418.0965 418.4234 0.0491 -1.0000 -1.0000 3721847 1578559031.30 151.4962 59.9973 32.0000 1.9994 2.0007 418.1725 418.5003 0.0492 -1.0000 -1.0000 3721910 1578559031.40 151.4899 59.9973 32.0000 2.0000 2.0013 418.0882 418.4153 0.0491 -1.0000 -1.0000 3721988 1578559031.50 151.4899 59.9973 32.0000 1.9998 2.0011 418.1751 418.5017 0.0490 -1.0000 -1.0000 3722050 1578559031.60 151.4899 59.9973 32.0000 1.9999 2.0012 418.2317 418.5584 0.0490 -1.0000 -1.0000 3722988 1578559031.70 151.4899 59.9973 32.0000 1.9995 2.0008 418.1785 418.5063 0.0492 -1.0000 -1.0000 3723066 1578559031.80 151.4919 59.9973 32.0000 1.9996 2.0009 418.0769 418.4047 0.0492 -1.0000 -1.0000 3723128 1578559031.90 151.5145 59.9973 32.0000 1.9999 2.0012 418.0537 418.3812 0.0492 -1.0000 -1.0000 3723191 1578559032.00 151.5145 59.9973 32.0000 2.0003 2.0015 418.1495 418.4772 0.0491 -1.0000 -1.0000 3723269 1578559032.10 151.5145 59.9973 32.0000 1.9999 2.0012 418.1575 418.4845 0.0491 -1.0000 -1.0000 3723332 1578559032.20 151.5145 59.9973 32.0000 1.9997 2.0010 418.1318 418.4596 0.0492 -1.0000 -1.0000 3723394 1578559032.30 151.5145 59.9973 32.0000 2.0004 2.0017 418.1924 418.5189 0.0489 -1.0000 -1.0000 3723472 1578559032.40 151.5080 59.9973 32.0000 2.0000 2.0013 418.0957 418.4219 0.0490 -1.0000 -1.0000 3723535 1578559032.50 151.5080 59.9973 32.0000 2.0000 2.0013 418.1140 418.4402 0.0490 -1.0000 -1.0000 3723597 1578559032.60 151.5080 59.9973 32.0000 1.9978 1.9991 418.0479 418.3744 0.0490 -1.0000 -1.0000 3723675 1578559032.70 151.5080 59.9973 32.0000 1.9998 2.0011 418.0552 418.3826 0.0492 -1.0000 -1.0000 3723738 1578559032.80 151.5080 59.9973 32.0000 1.9997 2.0010 418.1563 418.4828 0.0490 -1.0000 -1.0000 3723800 1578559032.90 151.5033 59.9973 32.0000 2.0002 2.0015 418.1562 418.4837 0.0492 -1.0000 -1.0000 3723863 1578559033.00 151.4973 59.9973 32.0000 1.9998 2.0011 418.1888 418.5168 0.0492 -1.0000 -1.0000 3723941 1578559033.10 151.4973 59.9973 32.0000 1.9997 2.0010 418.1260 418.4536 0.0491 -1.0000 -1.0000 3724003 1578559033.20 151.4973 59.9973 32.0000 1.9995 2.0008 418.1828 418.5102 0.0491 -1.0000 -1.0000 3724066 1578559033.30 151.4973 59.9973 32.0000 1.9996 2.0009 418.1838 418.5109 0.0491 -1.0000 -1.0000 3724128 1578559033.40 151.4973 59.9973 32.0000 2.0001 2.0014 418.1976 418.5245 0.0491 -1.0000 -1.0000 3724206 1578559033.50 151.5035 59.9973 32.0000 2.0004 2.0017 418.1665 418.4944 0.0492 -1.0000 -1.0000 3724269 1578559033.60 151.5035 59.9973 32.0000 1.9996 2.0009 418.1945 418.5216 0.0490 -1.0000 -1.0000 3724331 1578559033.70 151.5035 59.9973 32.0000 1.9999 2.0012 418.1849 418.5123 0.0492 -1.0000 -1.0000 3724472 1578559033.80 151.5035 59.9973 32.0000 1.9999 2.0012 418.1145 418.4417 0.0491 -1.0000 -1.0000 3724534 1578559033.90 151.5035 59.9973 32.0000 1.9998 2.0011 418.1456 418.4729 0.0491 -1.0000 -1.0000 3724597 1578559034.00 151.5215 59.9973 32.0000 1.9998 2.0011 418.0960 418.4230 0.0491 -1.0000 -1.0000 3724659 1578559034.10 151.5305 59.9973 32.0000 1.9998 2.0011 418.1883 418.5149 0.0490 -1.0000 -1.0000 3724722 1578559034.20 151.5305 59.9973 32.0000 2.0003 2.0016 418.1567 418.4834 0.0490 -1.0000 -1.0000 3725222 1578559034.30 151.5305 59.9973 32.0000 2.0005 2.0018 418.1593 418.4862 0.0490 -1.0000 -1.0000 3725284 1578559034.40 151.5305 59.9973 32.0000 2.0003 2.0015 418.1506 418.4772 0.0490 -1.0000 -1.0000 3725347 1578559034.50 151.5305 59.9973 32.0000 2.0003 2.0016 418.1609 418.4879 0.0490 -1.0000 -1.0000 3725410 1578559034.60 151.5815 59.9968 32.0000 1.9997 2.0010 418.1618 418.4872 0.0488 -1.0000 -1.0000 3725488 1578559034.70 151.5815 59.9968 32.0000 2.0000 2.0013 418.1704 418.4981 0.0492 -1.0000 -1.0000 3725722 1578559034.80 151.5815 59.9968 32.0000 2.0006 2.0019 418.1315 418.4588 0.0491 -1.0000 -1.0000 3725784 1578559034.90 151.5815 59.9968 32.0000 2.0009 2.0022 418.2432 418.5704 0.0491 -1.0000 -1.0000 3725863 1578559035.00 151.5815 59.9968 32.0000 2.0002 2.0015 418.2078 418.5342 0.0490 -1.0000 -1.0000 3725925 1578559035.10 151.5815 59.9968 32.0000 1.9996 2.0009 418.1972 418.5236 0.0489 -1.0000 -1.0000 3725988 1578559035.20 151.5534 59.9968 32.0000 1.9999 2.0012 418.1890 418.5155 0.0491 -1.0000 -1.0000 3726222 1578559035.30 151.5534 59.9968 32.0000 1.9999 2.0012 418.1931 418.5199 0.0490 -1.0000 -1.0000 3726284 1578559035.40 151.5534 59.9968 32.0000 2.0002 2.0015 418.1477 418.4749 0.0490 -1.0000 -1.0000 3726363 1578559035.50 151.5534 59.9968 32.0000 2.0003 2.0016 418.2971 418.6237 0.0490 -1.0000 -1.0000 3726425 1578559035.60 151.5534 59.9968 32.0000 2.0002 2.0015 418.1627 418.4902 0.0492 -1.0000 -1.0000 3726488 1578559035.70 151.5073 59.9968 32.0000 2.0005 2.0018 418.1049 418.4316 0.0491 -1.0000 -1.0000 3726800 1578559035.80 151.5073 59.9968 32.0000 2.0002 2.0015 418.1751 418.5023 0.0491 -1.0000 -1.0000 3726863 1578559035.90 151.5073 59.9968 32.0000 2.0000 2.0013 418.2297 418.5563 0.0490 -1.0000 -1.0000 3726925 1578559036.00 151.5073 59.9968 32.0000 1.9996 2.0009 418.2517 418.5788 0.0491 -1.0000 -1.0000 3727003 1578559036.10 151.5073 59.9968 32.0000 1.9993 2.0006 418.2075 418.5343 0.0490 -1.0000 -1.0000 3727066 1578559036.20 151.5073 59.9968 32.0000 1.9997 2.0010 418.2007 418.5272 0.0490 -1.0000 -1.0000 3727128 1578559036.30 151.5434 59.9968 32.0000 1.9999 2.0012 418.1523 418.4797 0.0491 -1.0000 -1.0000 3727206 1578559036.40 151.5434 59.9968 32.0000 1.9995 2.0007 418.1449 418.4718 0.0490 -1.0000 -1.0000 3727269 1578559036.50 151.5434 59.9968 32.0000 2.0000 2.0013 418.1956 418.5220 0.0490 -1.0000 -1.0000 3727332 1578559036.60 151.5434 59.9968 32.0000 1.9998 2.0010 418.2148 418.5413 0.0490 -1.0000 -1.0000 3727394 1578559036.70 151.5434 59.9968 32.0000 2.0005 2.0018 418.1792 418.5064 0.0491 -1.0000 -1.0000 3727472 1578559036.80 151.5340 59.9968 32.0000 2.0002 2.0015 418.2161 418.5425 0.0489 -1.0000 -1.0000 3727519 1578559036.90 151.4947 59.9968 32.0000 2.0001 2.0014 418.1293 418.4565 0.0492 -1.0000 -1.0000 3727597 1578559037.00 151.4947 59.9968 32.0000 1.9997 2.0010 418.0674 418.3945 0.0491 -1.0000 -1.0000 3727659 1578559037.10 151.4947 59.9968 32.0000 1.9992 2.0005 418.1304 418.4574 0.0490 -1.0000 -1.0000 3727738 1578559037.20 151.4947 59.9968 32.0000 1.9996 2.0008 418.1965 418.5234 0.0491 -1.0000 -1.0000 3727800 1578559037.30 151.4947 59.9968 32.0000 1.9994 2.0007 418.1362 418.4627 0.0490 -1.0000 -1.0000 3727972 1578559037.40 151.5152 59.9968 32.0000 1.9999 2.0012 418.2097 418.5364 0.0491 -1.0000 -1.0000 3728050 1578559037.50 151.5152 59.9968 32.0000 1.9998 2.0010 418.1694 418.4957 0.0489 -1.0000 -1.0000 3728113 1578559037.60 151.5152 59.9968 32.0000 2.0002 2.0015 418.1858 418.5133 0.0491 -1.0000 -1.0000 3728175 1578559037.70 151.5152 59.9968 32.0000 1.9997 2.0010 418.1381 418.4643 0.0489 -1.0000 -1.0000 3728238 1578559037.80 151.5152 59.9968 32.0000 1.9994 2.0007 418.1358 418.4616 0.0489 -1.0000 -1.0000 3728988 1578559037.90 151.5143 59.9968 32.0000 1.9998 2.0011 418.1253 418.4518 0.0490 -1.0000 -1.0000 3729050 1578559038.00 151.5136 59.9968 32.0000 1.9998 2.0011 418.1369 418.4631 0.0490 -1.0000 -1.0000 3729113 1578559038.10 151.5136 59.9968 32.0000 2.0000 2.0012 418.1897 418.5163 0.0490 -1.0000 -1.0000 3729175 1578559038.20 151.5136 59.9968 32.0000 2.0001 2.0014 418.1448 418.4713 0.0490 -1.0000 -1.0000 3729238 1578559038.30 151.5136 59.9968 32.0000 2.0004 2.0017 418.2494 418.5756 0.0490 -1.0000 -1.0000 3729316 1578559038.40 151.5136 59.9968 32.0000 1.9989 2.0002 418.1752 418.5024 0.0491 -1.0000 -1.0000 3729378 1578559038.50 151.5385 59.9968 32.0000 1.9995 2.0008 418.1815 418.5095 0.0492 -1.0000 -1.0000 3729441 1578559038.60 151.5385 59.9968 32.0000 1.9990 2.0003 418.1630 418.4899 0.0490 -1.0000 -1.0000 3729519 1578559038.70 151.5385 59.9968 32.0000 2.0006 2.0019 418.2415 418.5682 0.0490 -1.0000 -1.0000 3729581 1578559038.80 151.5385 59.9968 32.0000 1.9990 2.0003 418.2057 418.5327 0.0491 -1.0000 -1.0000 3729644 1578559038.90 151.5385 59.9968 32.0000 1.9999 2.0011 418.2288 418.5551 0.0489 -1.0000 -1.0000 3729706 1578559039.00 151.5193 59.9968 32.0000 2.0004 2.0017 418.1688 418.4947 0.0489 -1.0000 -1.0000 3729769 1578559039.10 151.5193 59.9968 32.0000 2.0001 2.0014 418.2677 418.5947 0.0491 -1.0000 -1.0000 3729847 1578559039.20 151.5193 59.9968 32.0000 1.9994 2.0007 418.2248 418.5515 0.0490 -1.0000 -1.0000 3729910 1578559039.30 151.5193 59.9968 32.0000 1.9999 2.0012 418.2380 418.5646 0.0491 -1.0000 -1.0000 3730003 1578559039.40 151.5193 59.9968 32.0000 2.0001 2.0014 418.2374 418.5648 0.0490 -1.0000 -1.0000 3730066 1578559039.50 151.5185 59.9968 32.0000 1.9999 2.0012 418.1423 418.4684 0.0489 -1.0000 -1.0000 3730128 1578559039.60 151.5121 59.9968 32.0000 2.0001 2.0014 418.1494 418.4773 0.0492 -1.0000 -1.0000 3730191 1578559039.70 151.5121 59.9968 32.0000 2.0002 2.0015 418.1677 418.4950 0.0491 -1.0000 -1.0000 3730269 1578559039.80 151.5121 59.9968 32.0000 2.0001 2.0014 418.1457 418.4728 0.0491 -1.0000 -1.0000 3730956 1578559039.90 151.5121 59.9968 32.0000 2.0001 2.0014 418.2134 418.5399 0.0490 -1.0000 -1.0000 3731019 1578559040.00 151.5121 59.9968 32.0000 1.9994 2.0007 418.0657 418.3917 0.0489 -1.0000 -1.0000 3731081 1578559040.10 151.5121 59.9968 32.0000 1.9992 2.0005 418.2059 418.5326 0.0491 -1.0000 -1.0000 3731144 1578559040.20 151.4983 59.9968 32.0000 2.0001 2.0014 418.1913 418.5183 0.0490 -1.0000 -1.0000 3731206 1578559040.30 151.4983 59.9968 32.0000 1.9997 2.0010 418.1458 418.4732 0.0491 -1.0000 -1.0000 3731284 1578559040.40 151.4983 59.9968 32.0000 1.9999 2.0012 418.1901 418.5169 0.0491 -1.0000 -1.0000 3731347 1578559040.50 151.4983 59.9968 32.0000 1.9999 2.0012 418.1622 418.4887 0.0490 -1.0000 -1.0000 3731410 1578559040.60 151.4983 59.9968 32.0000 2.0001 2.0014 418.1596 418.4871 0.0491 -1.0000 -1.0000 3731472 1578559040.70 151.5051 59.9968 32.0000 1.9999 2.0012 418.1568 418.4842 0.0491 -1.0000 -1.0000 3731550 1578559040.80 151.5238 59.9968 32.0000 1.9998 2.0011 418.1977 418.5245 0.0490 -1.0000 -1.0000 3731597 1578559040.90 151.5238 59.9968 32.0000 1.9997 2.0010 418.1300 418.4564 0.0490 -1.0000 -1.0000 3731784 1578559041.00 151.5238 59.9968 32.0000 2.0000 2.0012 418.1764 418.5032 0.0491 -1.0000 -1.0000 3731863 1578559041.10 151.5238 59.9968 32.0000 2.0002 2.0015 418.1887 418.5160 0.0491 -1.0000 -1.0000 3731925 1578559041.20 151.5238 59.9968 32.0000 2.0004 2.0017 418.1247 418.4520 0.0491 -1.0000 -1.0000 3731988 1578559041.30 151.4960 59.9968 32.0000 2.0002 2.0015 418.1864 418.5135 0.0491 -1.0000 -1.0000 3732050 1578559041.40 151.4960 59.9968 32.0000 2.0001 2.0013 418.1695 418.4963 0.0490 -1.0000 -1.0000 3732456 1578559041.50 151.4960 59.9968 32.0000 1.9999 2.0012 418.1907 418.5172 0.0490 -1.0000 -1.0000 3732519 1578559041.60 151.4960 59.9968 32.0000 1.9996 2.0009 418.1932 418.5203 0.0491 -1.0000 -1.0000 3732597 1578559041.70 151.4960 59.9968 32.0000 1.9997 2.0010 418.1497 418.4774 0.0491 -1.0000 -1.0000 3732659 1578559041.80 151.5353 59.9968 32.0000 2.0001 2.0014 418.1512 418.4784 0.0491 -1.0000 -1.0000 3732722 1578559041.90 151.5401 59.9968 32.0000 2.0000 2.0013 418.1084 418.4356 0.0492 -1.0000 -1.0000 3732956 1578559042.00 151.5401 59.9968 32.0000 1.9998 2.0011 418.1096 418.4374 0.0491 -1.0000 -1.0000 3733034 1578559042.10 151.5401 59.9968 32.0000 1.9998 2.0011 418.1464 418.4727 0.0489 -1.0000 -1.0000 3733097 1578559042.20 151.5401 59.9968 32.0000 2.0003 2.0015 418.1830 418.5103 0.0491 -1.0000 -1.0000 3733159 1578559042.30 151.5401 59.9968 32.0000 1.9997 2.0010 418.1492 418.4756 0.0490 -1.0000 -1.0000 3733222 1578559042.40 151.5503 59.9968 32.0000 2.0004 2.0016 418.1714 418.4985 0.0491 -1.0000 -1.0000 3733457 1578559042.50 151.5503 59.9968 32.0000 2.0003 2.0016 418.1410 418.4680 0.0490 -1.0000 -1.0000 3733519 1578559042.60 151.5503 59.9968 32.0000 2.0000 2.0012 418.0877 418.4145 0.0491 -1.0000 -1.0000 3733597 1578559042.70 151.5503 59.9968 32.0000 2.0004 2.0017 418.1673 418.4949 0.0492 -1.0000 -1.0000 3733660 1578559042.80 151.5503 59.9968 32.0000 1.9997 2.0010 418.1861 418.5133 0.0491 -1.0000 -1.0000 3733722 1578559042.90 151.5695 59.9968 32.0000 2.0004 2.0017 418.2723 418.5987 0.0490 -1.0000 -1.0000 3734222 1578559043.00 151.6143 59.9968 32.0000 2.0003 2.0016 418.2127 418.5394 0.0490 -1.0000 -1.0000 3734284 1578559043.10 151.6143 59.9968 32.0000 2.0010 2.0023 418.1978 418.5248 0.0490 -1.0000 -1.0000 3734347 1578559043.20 151.6143 59.9968 32.0000 2.0005 2.0018 418.1504 418.4772 0.0490 -1.0000 -1.0000 3734409 1578559043.30 151.6143 59.9968 32.0000 2.0004 2.0016 418.1697 418.4966 0.0490 -1.0000 -1.0000 3734472 1578559043.40 151.6143 59.9968 32.0000 2.0005 2.0017 418.1684 418.4948 0.0490 -1.0000 -1.0000 3734550 1578559043.50 151.5961 59.9968 32.0000 2.0005 2.0018 418.2201 418.5462 0.0489 -1.0000 -1.0000 3734613 1578559043.60 151.5961 59.9968 32.0000 2.0009 2.0022 418.1781 418.5040 0.0489 -1.0000 -1.0000 3734675 1578559043.70 151.5961 59.9968 32.0000 2.0006 2.0019 418.2409 418.5673 0.0489 -1.0000 -1.0000 3734753 1578559043.80 151.5961 59.9968 32.0000 2.0005 2.0017 418.2163 418.5422 0.0489 -1.0000 -1.0000 3734816 1578559043.90 151.5961 59.9968 32.0000 2.0002 2.0015 418.2326 418.5587 0.0489 -1.0000 -1.0000 3734878 1578559044.00 151.5961 59.9968 32.0000 1.9995 2.0008 418.2233 418.5497 0.0490 -1.0000 -1.0000 3734941 1578559044.10 151.5076 59.9968 32.0000 1.9998 2.0011 418.2179 418.5444 0.0490 -1.0000 -1.0000 3735003 1578559044.20 151.5076 59.9968 32.0000 1.9995 2.0008 418.1617 418.4882 0.0490 -1.0000 -1.0000 3735066 1578559044.30 151.5076 59.9968 32.0000 1.9999 2.0012 418.1802 418.5062 0.0489 -1.0000 -1.0000 3735144 1578559044.40 151.5076 59.9968 32.0000 1.9996 2.0009 418.1474 418.4736 0.0490 -1.0000 -1.0000 3735206 1578559044.50 151.5076 59.9968 32.0000 2.0002 2.0015 418.1640 418.4906 0.0490 -1.0000 -1.0000 3735488 1578559044.60 151.5141 59.9969 32.0000 2.0000 2.0013 418.1432 418.4700 0.0490 -1.0000 -1.0000 3735566 1578559044.70 151.5333 59.9973 32.0000 1.9993 2.0006 418.1560 418.4826 0.0490 -1.0000 -1.0000 3735628 1578559044.80 151.5333 59.9973 32.0000 2.0000 2.0013 418.1549 418.4815 0.0490 -1.0000 -1.0000 3735691 1578559044.90 151.5333 59.9973 32.0000 1.9993 2.0006 418.1978 418.5258 0.0492 -1.0000 -1.0000 3735753 1578559045.00 151.5333 59.9973 32.0000 2.0004 2.0017 418.1856 418.5129 0.0491 -1.0000 -1.0000 3735988 1578559045.10 151.5333 59.9973 32.0000 1.9996 2.0008 418.1938 418.5203 0.0490 -1.0000 -1.0000 3736050 1578559045.20 151.5207 59.9973 32.0000 1.9993 2.0006 418.1759 418.5016 0.0489 -1.0000 -1.0000 3736128 1578559045.30 151.5207 59.9973 32.0000 1.9997 2.0010 418.1035 418.4300 0.0490 -1.0000 -1.0000 3736175 1578559045.40 151.5207 59.9973 32.0000 1.9997 2.0010 418.0977 418.4245 0.0491 -1.0000 -1.0000 3736253 1578559045.50 151.5207 59.9973 32.0000 1.9993 2.0006 418.1433 418.4697 0.0490 -1.0000 -1.0000 3736488 1578559045.60 151.5207 59.9973 32.0000 1.9996 2.0009 418.2370 418.5632 0.0489 -1.0000 -1.0000 3736550 1578559045.70 151.5207 59.9973 32.0000 1.9993 2.0005 418.1783 418.5045 0.0489 -1.0000 -1.0000 3736613 1578559045.80 151.4972 59.9973 32.0000 1.9996 2.0009 418.1933 418.5207 0.0491 -1.0000 -1.0000 3736675 1578559045.90 151.4782 59.9973 32.0000 1.9995 2.0008 418.2479 418.5742 0.0490 -1.0000 -1.0000 3736738 1578559046.00 151.4782 59.9973 32.0000 1.9996 2.0009 418.1650 418.4916 0.0490 -1.0000 -1.0000 3737003 1578559046.10 151.4782 59.9973 32.0000 1.9996 2.0008 418.2082 418.5353 0.0490 -1.0000 -1.0000 3737081 1578559046.20 151.4782 59.9973 32.0000 1.9989 2.0002 418.1327 418.4592 0.0490 -1.0000 -1.0000 3737144 1578559046.30 151.4782 59.9973 32.0000 1.9993 2.0006 418.2257 418.5522 0.0490 -1.0000 -1.0000 3737332 1578559046.40 151.5002 59.9973 32.0000 1.9994 2.0007 418.1275 418.4542 0.0490 -1.0000 -1.0000 3737394 1578559046.50 151.5002 59.9973 32.0000 1.9989 2.0002 418.1846 418.5104 0.0489 -1.0000 -1.0000 3737472 1578559046.60 151.5002 59.9973 32.0000 2.0003 2.0016 418.1613 418.4886 0.0492 -1.0000 -1.0000 3737550 1578559046.70 151.5002 59.9973 32.0000 1.9998 2.0011 418.1398 418.4657 0.0489 -1.0000 -1.0000 3737613 1578559046.80 151.5002 59.9973 32.0000 1.9995 2.0008 418.1525 418.4795 0.0490 -1.0000 -1.0000 3737675 1578559046.90 151.5090 59.9973 32.0000 1.9998 2.0010 418.1981 418.5243 0.0490 -1.0000 -1.0000 3737753 1578559047.00 151.5090 59.9973 32.0000 1.9996 2.0009 418.1918 418.5187 0.0491 -1.0000 -1.0000 3737972 1578559047.10 151.5090 59.9973 32.0000 2.0000 2.0013 418.1350 418.4623 0.0491 -1.0000 -1.0000 3738050 1578559047.20 151.5090 59.9973 32.0000 1.9995 2.0008 418.2436 418.5705 0.0490 -1.0000 -1.0000 3738113 1578559047.30 151.5090 59.9973 32.0000 1.9998 2.0011 418.1412 418.4674 0.0489 -1.0000 -1.0000 3738175 1578559047.40 151.5041 59.9973 32.0000 2.0000 2.0013 418.1623 418.4881 0.0489 -1.0000 -1.0000 3738238 1578559047.50 151.4813 59.9973 32.0000 2.0000 2.0013 418.1963 418.5228 0.0490 -1.0000 -1.0000 3738300 1578559047.60 151.4813 59.9973 32.0000 1.9993 2.0006 418.1764 418.5032 0.0491 -1.0000 -1.0000 3739034 1578559047.70 151.4813 59.9973 32.0000 1.9994 2.0007 418.1801 418.5070 0.0490 -1.0000 -1.0000 3739128 1578559047.80 151.4813 59.9973 32.0000 2.0003 2.0016 418.1236 418.4504 0.0490 -1.0000 -1.0000 3739191 1578559047.90 151.4813 59.9973 32.0000 1.9993 2.0005 418.1634 418.4899 0.0490 -1.0000 -1.0000 3739253 1578559048.00 151.5200 59.9973 32.0000 2.0002 2.0015 418.1476 418.4740 0.0490 -1.0000 -1.0000 3739316 1578559048.10 151.5200 59.9973 32.0000 1.9998 2.0010 418.1501 418.4772 0.0491 -1.0000 -1.0000 3739378 1578559048.20 151.5200 59.9973 32.0000 2.0002 2.0015 418.1978 418.5250 0.0491 -1.0000 -1.0000 3739457 1578559048.30 151.5200 59.9973 32.0000 1.9992 2.0005 418.1972 418.5244 0.0491 -1.0000 -1.0000 3739519 1578559048.40 151.5200 59.9973 32.0000 1.9992 2.0005 418.1480 418.4747 0.0491 -1.0000 -1.0000 3739581 1578559048.50 151.5200 59.9973 32.0000 2.0004 2.0017 418.0962 418.4234 0.0491 -1.0000 -1.0000 3739644 1578559048.60 151.5315 59.9973 32.0000 1.9987 2.0000 418.1183 418.4439 0.0488 -1.0000 -1.0000 3739722 1578559048.70 151.5315 59.9973 32.0000 1.9994 2.0007 418.1642 418.4903 0.0489 -1.0000 -1.0000 3739784 1578559048.80 151.5315 59.9973 32.0000 1.9993 2.0005 418.1211 418.4468 0.0489 -1.0000 -1.0000 3739847 1578559048.90 151.5315 59.9973 32.0000 1.9998 2.0011 418.1660 418.4918 0.0489 -1.0000 -1.0000 3739925 1578559049.00 151.5315 59.9973 32.0000 1.9996 2.0009 418.1826 418.5089 0.0490 -1.0000 -1.0000 3739988 1578559049.10 151.5028 59.9973 32.0000 1.9998 2.0011 418.1658 418.4918 0.0489 -1.0000 -1.0000 3740050 1578559049.20 151.5028 59.9973 32.0000 1.9997 2.0009 418.1819 418.5082 0.0490 -1.0000 -1.0000 3740128 1578559049.30 151.5028 59.9973 32.0000 1.9998 2.0011 418.1706 418.4966 0.0489 -1.0000 -1.0000 3740191 1578559049.40 151.5028 59.9973 32.0000 1.9995 2.0008 418.1531 418.4798 0.0491 -1.0000 -1.0000 3740253 1578559049.50 151.5028 59.9973 32.0000 1.9989 2.0002 418.2125 418.5400 0.0491 -1.0000 -1.0000 3740316 1578559049.60 151.5104 59.9973 32.0000 1.9999 2.0012 418.1432 418.4698 0.0490 -1.0000 -1.0000 3740503 1578559049.70 151.5171 59.9973 32.0000 1.9999 2.0012 418.1834 418.5097 0.0490 -1.0000 -1.0000 3740581 1578559049.80 151.5171 59.9973 32.0000 1.9997 2.0009 418.1888 418.5153 0.0490 -1.0000 -1.0000 3740644 1578559049.90 151.5171 59.9973 32.0000 1.9989 2.0001 418.2343 418.5612 0.0491 -1.0000 -1.0000 3740706 1578559050.00 151.5171 59.9973 32.0000 1.9994 2.0007 418.2521 418.5798 0.0491 -1.0000 -1.0000 3740784 1578559050.10 151.5171 59.9973 32.0000 1.9985 1.9998 418.1595 418.4866 0.0491 -1.0000 -1.0000 3741003 1578559050.20 151.5171 59.9973 32.0000 1.9992 2.0005 418.1453 418.4723 0.0491 -1.0000 -1.0000 3741066 1578559050.30 151.4888 59.9973 32.0000 1.9993 2.0006 418.1586 418.4856 0.0491 -1.0000 -1.0000 3741144 1578559050.40 151.4888 59.9973 32.0000 1.9995 2.0008 418.1745 418.5000 0.0489 -1.0000 -1.0000 3741206 1578559050.50 151.4888 59.9973 32.0000 1.9998 2.0011 418.2101 418.5375 0.0492 -1.0000 -1.0000 3741269 1578559050.60 151.4888 59.9973 32.0000 1.9995 2.0008 418.1767 418.5045 0.0492 -1.0000 -1.0000 3741347 1578559050.70 151.4888 59.9973 32.0000 1.9992 2.0005 418.1208 418.4482 0.0491 -1.0000 -1.0000 3741519 1578559050.80 151.5319 59.9973 32.0000 1.9995 2.0008 418.1982 418.5256 0.0491 -1.0000 -1.0000 3741581 1578559050.90 151.5394 59.9973 32.0000 2.0000 2.0013 418.1733 418.5006 0.0491 -1.0000 -1.0000 3741660 1578559051.00 151.5394 59.9973 32.0000 2.0000 2.0013 418.1964 418.5236 0.0491 -1.0000 -1.0000 3741722 1578559051.10 151.5394 59.9973 32.0000 1.9997 2.0010 418.2467 418.5741 0.0491 -1.0000 -1.0000 3741784 1578559051.20 151.5394 59.9973 32.0000 1.9997 2.0010 418.2183 418.5457 0.0492 -1.0000 -1.0000 3742019 1578559051.30 151.5394 59.9973 32.0000 1.9992 2.0005 418.1800 418.5073 0.0491 -1.0000 -1.0000 3742081 1578559051.40 151.4992 59.9973 32.0000 1.9991 2.0004 418.2217 418.5491 0.0490 -1.0000 -1.0000 3742144 1578559051.50 151.4990 59.9973 32.0000 1.9991 2.0004 418.1279 418.4541 0.0490 -1.0000 -1.0000 3742206 1578559051.60 151.4990 59.9973 32.0000 1.9998 2.0011 418.1657 418.4924 0.0490 -1.0000 -1.0000 3742269 1578559051.70 151.4990 59.9973 32.0000 2.0001 2.0014 418.1768 418.5039 0.0491 -1.0000 -1.0000 3742472 1578559051.80 151.4990 59.9973 32.0000 1.9994 2.0007 418.1699 418.4961 0.0489 -1.0000 -1.0000 3742534 1578559051.90 151.4990 59.9973 32.0000 1.9998 2.0010 418.1472 418.4742 0.0491 -1.0000 -1.0000 3742597 1578559052.00 151.4991 59.9973 32.0000 1.9997 2.0010 418.1373 418.4642 0.0491 -1.0000 -1.0000 3742675 1578559052.10 151.4991 59.9973 32.0000 1.9988 2.0001 418.1797 418.5076 0.0491 -1.0000 -1.0000 3742738 1578559052.20 151.4991 59.9973 32.0000 1.9992 2.0005 418.1523 418.4787 0.0490 -1.0000 -1.0000 3743519 1578559052.30 151.4991 59.9973 32.0000 1.9997 2.0010 418.2127 418.5396 0.0490 -1.0000 -1.0000 3743597 1578559052.40 151.4991 59.9973 32.0000 1.9996 2.0009 418.2057 418.5333 0.0491 -1.0000 -1.0000 3743660 1578559052.50 151.4997 59.9973 32.0000 2.0004 2.0017 418.1818 418.5088 0.0490 -1.0000 -1.0000 3743722 1578559052.60 151.5071 59.9973 32.0000 2.0003 2.0016 418.1608 418.4874 0.0490 -1.0000 -1.0000 3743784 1578559052.70 151.5071 59.9973 32.0000 1.9999 2.0012 418.1545 418.4823 0.0492 -1.0000 -1.0000 3743847 1578559052.80 151.5071 59.9973 32.0000 1.9995 2.0008 418.1773 418.5043 0.0491 -1.0000 -1.0000 3743910 1578559052.90 151.5071 59.9973 32.0000 1.9999 2.0012 418.1835 418.5108 0.0491 -1.0000 -1.0000 3743988 1578559053.00 151.5071 59.9973 32.0000 1.9998 2.0011 418.1140 418.4401 0.0489 -1.0000 -1.0000 3744160 1578559053.10 151.5322 59.9973 32.0000 1.9993 2.0006 418.1307 418.4565 0.0490 -1.0000 -1.0000 3744238 1578559053.20 151.5322 59.9973 32.0000 2.0007 2.0020 418.1347 418.4622 0.0492 -1.0000 -1.0000 3744300 1578559053.30 151.5322 59.9973 32.0000 1.9999 2.0011 418.1915 418.5181 0.0490 -1.0000 -1.0000 3744363 1578559053.40 151.5322 59.9973 32.0000 2.0002 2.0014 418.2418 418.5694 0.0491 -1.0000 -1.0000 3744441 1578559053.50 151.5322 59.9973 32.0000 2.0004 2.0016 418.1721 418.4993 0.0491 -1.0000 -1.0000 3744503 1578559053.60 151.5117 59.9973 32.0000 1.9994 2.0007 418.1818 418.5082 0.0490 -1.0000 -1.0000 3744566 1578559053.70 151.4776 59.9973 32.0000 1.9993 2.0006 418.1769 418.5036 0.0490 -1.0000 -1.0000 3745519 1578559053.80 151.4776 59.9973 32.0000 1.9993 2.0006 418.1170 418.4434 0.0489 -1.0000 -1.0000 3745581 1578559053.90 151.4776 59.9973 32.0000 1.9991 2.0004 418.2532 418.5795 0.0490 -1.0000 -1.0000 3745644 1578559054.00 151.4776 59.9973 32.0000 1.9996 2.0008 418.1994 418.5270 0.0492 -1.0000 -1.0000 3745722 1578559054.10 151.4776 59.9973 32.0000 1.9999 2.0012 418.1320 418.4598 0.0492 -1.0000 -1.0000 3745784 1578559054.20 151.4899 59.9973 32.0000 1.9997 2.0010 418.1827 418.5104 0.0492 -1.0000 -1.0000 3745847 1578559054.30 151.4899 59.9973 32.0000 1.9991 2.0004 418.1313 418.4578 0.0490 -1.0000 -1.0000 3745925 1578559054.40 151.4899 59.9973 32.0000 1.9996 2.0009 418.1460 418.4730 0.0491 -1.0000 -1.0000 3745972 1578559054.50 151.4899 59.9973 32.0000 1.9994 2.0007 418.1974 418.5249 0.0492 -1.0000 -1.0000 3746050 1578559054.60 151.4899 59.9973 32.0000 1.9990 2.0003 418.1536 418.4811 0.0491 -1.0000 -1.0000 3746113 1578559054.70 151.5441 59.9968 32.0000 1.9995 2.0008 418.1874 418.5142 0.0491 -1.0000 -1.0000 3746175 1578559054.80 151.5441 59.9968 32.0000 2.0003 2.0016 418.2115 418.5390 0.0491 -1.0000 -1.0000 3746238 1578559054.90 151.5441 59.9968 32.0000 2.0000 2.0013 418.2255 418.5528 0.0491 -1.0000 -1.0000 3746316 1578559055.00 151.5441 59.9968 32.0000 1.9995 2.0008 418.1688 418.4956 0.0491 -1.0000 -1.0000 3746378 1578559055.10 151.5441 59.9968 32.0000 1.9996 2.0009 418.2177 418.5453 0.0490 -1.0000 -1.0000 3746456 1578559055.20 151.5441 59.9968 32.0000 1.9992 2.0005 418.2229 418.5497 0.0491 -1.0000 -1.0000 3746519 1578559055.30 151.5664 59.9968 32.0000 1.9994 2.0007 418.0825 418.4100 0.0492 -1.0000 -1.0000 3746581 1578559055.40 151.5664 59.9968 32.0000 2.0003 2.0015 418.1389 418.4667 0.0491 -1.0000 -1.0000 3746644 1578559055.50 151.5664 59.9968 32.0000 1.9994 2.0007 418.1771 418.5047 0.0492 -1.0000 -1.0000 3746706 1578559055.60 151.5664 59.9968 32.0000 1.9995 2.0008 418.1525 418.4789 0.0489 -1.0000 -1.0000 3746769 1578559055.70 151.5664 59.9968 32.0000 1.9996 2.0009 418.2296 418.5561 0.0490 -1.0000 -1.0000 3746847 1578559055.80 151.5664 59.9968 32.0000 1.9999 2.0012 418.1827 418.5104 0.0492 -1.0000 -1.0000 3746909 1578559055.90 151.5664 59.9968 32.0000 1.9991 2.0004 418.1687 418.4955 0.0490 -1.0000 -1.0000 3746972 1578559056.00 151.5664 59.9968 32.0000 1.9990 2.0003 418.1643 418.4907 0.0490 -1.0000 -1.0000 3747050 1578559056.10 151.5664 59.9968 32.0000 2.0003 2.0015 418.2073 418.5340 0.0490 -1.0000 -1.0000 3747113 1578559056.20 151.5664 59.9968 32.0000 1.9993 2.0006 418.2228 418.5502 0.0492 -1.0000 -1.0000 3747175 1578559056.30 151.5664 59.9968 32.0000 2.0000 2.0012 418.2285 418.5551 0.0490 -1.0000 -1.0000 3747284 1578559056.40 151.5664 59.9968 32.0000 1.9999 2.0012 418.2598 418.5862 0.0490 -1.0000 -1.0000 3747347 1578559056.50 151.5332 59.9968 32.0000 1.9996 2.0009 418.1214 418.4487 0.0491 -1.0000 -1.0000 3747410 1578559056.60 151.5155 59.9968 32.0000 1.9994 2.0006 418.1758 418.5031 0.0491 -1.0000 -1.0000 3747472 1578559056.70 151.5155 59.9968 32.0000 1.9996 2.0009 418.0922 418.4201 0.0492 -1.0000 -1.0000 3747534 1578559056.80 151.5155 59.9968 32.0000 1.9994 2.0007 418.1811 418.5081 0.0490 -1.0000 -1.0000 3747988 1578559056.90 151.5155 59.9968 32.0000 2.0000 2.0013 418.1140 418.4418 0.0492 -1.0000 -1.0000 3748066 1578559057.00 151.5155 59.9968 32.0000 1.9999 2.0012 418.2212 418.5481 0.0490 -1.0000 -1.0000 3748128 1578559057.10 151.5156 59.9968 32.0000 1.9994 2.0007 418.1049 418.4321 0.0492 -1.0000 -1.0000 3748191 1578559057.20 151.5156 59.9968 32.0000 1.9996 2.0009 418.0986 418.4261 0.0491 -1.0000 -1.0000 3748253 1578559057.30 151.5156 59.9968 32.0000 1.9997 2.0010 418.2030 418.5297 0.0490 -1.0000 -1.0000 3749019 1578559057.40 151.5156 59.9968 32.0000 1.9994 2.0007 418.1666 418.4935 0.0490 -1.0000 -1.0000 3749081 1578559057.50 151.5156 59.9968 32.0000 2.0001 2.0014 418.2125 418.5394 0.0490 -1.0000 -1.0000 3749144 1578559057.60 151.5156 59.9968 32.0000 2.0002 2.0015 418.2262 418.5529 0.0490 -1.0000 -1.0000 3749206 1578559057.70 151.4911 59.9968 32.0000 2.0002 2.0015 418.1974 418.5242 0.0490 -1.0000 -1.0000 3749284 1578559057.80 151.4884 59.9968 32.0000 1.9999 2.0012 418.2561 418.5837 0.0492 -1.0000 -1.0000 3749347 1578559057.90 151.4884 59.9968 32.0000 1.9994 2.0007 418.1527 418.4814 0.0493 -1.0000 -1.0000 3749410 1578559058.00 151.4884 59.9968 32.0000 2.0006 2.0019 418.1454 418.4730 0.0492 -1.0000 -1.0000 3749488 1578559058.10 151.4884 59.9968 32.0000 1.9990 2.0003 418.1397 418.4674 0.0492 -1.0000 -1.0000 3749534 1578559058.20 151.4921 59.9968 32.0000 1.9998 2.0011 418.1628 418.4903 0.0491 -1.0000 -1.0000 3749613 1578559058.30 151.4921 59.9968 32.0000 2.0004 2.0017 418.1172 418.4437 0.0491 -1.0000 -1.0000 3749675 1578559058.40 151.4921 59.9968 32.0000 2.0001 2.0014 418.1932 418.5210 0.0491 -1.0000 -1.0000 3749753 1578559058.50 151.4921 59.9968 32.0000 1.9994 2.0007 418.2288 418.5575 0.0494 -1.0000 -1.0000 3749800 1578559058.60 151.4921 59.9968 32.0000 2.0001 2.0014 418.1637 418.4916 0.0492 -1.0000 -1.0000 3749878 1578559058.70 151.4921 59.9968 32.0000 1.9990 2.0003 418.1410 418.4691 0.0492 -1.0000 -1.0000 3749941 1578559058.80 151.4920 59.9968 32.0000 1.9996 2.0009 418.1973 418.5246 0.0491 -1.0000 -1.0000 3750003 1578559058.90 151.4920 59.9968 32.0000 1.9999 2.0012 418.0693 418.3953 0.0489 -1.0000 -1.0000 3750081 1578559059.00 151.4920 59.9968 32.0000 1.9993 2.0005 418.1947 418.5213 0.0490 -1.0000 -1.0000 3750144 1578559059.10 151.4920 59.9968 32.0000 2.0003 2.0016 418.1468 418.4743 0.0492 -1.0000 -1.0000 3750222 1578559059.20 151.4920 59.9968 32.0000 2.0001 2.0014 418.2025 418.5308 0.0492 -1.0000 -1.0000 3750284 1578559059.30 151.4920 59.9968 32.0000 1.9999 2.0012 418.1757 418.5027 0.0491 -1.0000 -1.0000 3750347 1578559059.40 151.4920 59.9968 32.0000 1.9998 2.0011 418.1574 418.4841 0.0490 -1.0000 -1.0000 3750409 1578559059.50 151.4920 59.9968 32.0000 1.9996 2.0009 418.1548 418.4828 0.0492 -1.0000 -1.0000 3750472 1578559059.60 151.4920 59.9968 32.0000 1.9992 2.0005 418.1590 418.4852 0.0490 -1.0000 -1.0000 3750534 1578559059.70 151.4920 59.9968 32.0000 1.9998 2.0011 418.1341 418.4611 0.0490 -1.0000 -1.0000 3750613 1578559059.80 151.4920 59.9968 32.0000 2.0003 2.0016 418.1127 418.4384 0.0489 -1.0000 -1.0000 3750738 1578559059.90 151.4920 59.9968 32.0000 1.9997 2.0010 418.1767 418.5037 0.0491 -1.0000 -1.0000 3750800 1578559060.00 151.4920 59.9968 32.0000 2.0006 2.0019 418.1900 418.5165 0.0490 -1.0000 -1.0000 3750878 1578559060.10 151.5062 59.9972 32.0000 2.0003 2.0016 418.1013 418.4279 0.0490 -1.0000 -1.0000 3750941 1578559060.20 151.5062 59.9972 32.0000 2.0001 2.0014 418.2226 418.5496 0.0491 -1.0000 -1.0000 3751003 1578559060.30 151.5062 59.9972 32.0000 1.9997 2.0010 418.1931 418.5207 0.0491 -1.0000 -1.0000 3751066 1578559060.40 151.5062 59.9972 32.0000 1.9997 2.0010 418.1244 418.4510 0.0490 -1.0000 -1.0000 3751753 1578559060.50 151.5062 59.9972 32.0000 1.9997 2.0010 418.2052 418.5329 0.0491 -1.0000 -1.0000 3751816 1578559060.60 151.5062 59.9972 32.0000 1.9997 2.0010 418.1307 418.4569 0.0490 -1.0000 -1.0000 3751894 1578559060.70 151.5062 59.9972 32.0000 2.0001 2.0014 418.1616 418.4886 0.0491 -1.0000 -1.0000 3751957 1578559060.80 151.5229 59.9972 32.0000 1.9994 2.0007 418.1270 418.4540 0.0491 -1.0000 -1.0000 3752019 1578559060.90 151.5229 59.9972 32.0000 2.0001 2.0014 418.1776 418.5045 0.0490 -1.0000 -1.0000 3752269 1578559061.00 151.5229 59.9972 32.0000 2.0001 2.0014 418.2318 418.5588 0.0491 -1.0000 -1.0000 3752331 1578559061.10 151.5229 59.9972 32.0000 2.0000 2.0013 418.1968 418.5262 0.0495 -1.0000 -1.0000 3752394 1578559061.20 151.5229 59.9972 32.0000 2.0002 2.0015 418.2325 418.5595 0.0491 -1.0000 -1.0000 3752456 1578559061.30 151.5229 59.9972 32.0000 1.9997 2.0010 418.1845 418.5124 0.0492 -1.0000 -1.0000 3752519 1578559061.40 151.4586 59.9972 32.0000 1.9991 2.0004 418.1676 418.4950 0.0491 -1.0000 -1.0000 3752597 1578559061.50 151.4586 59.9972 32.0000 1.9996 2.0009 418.2141 418.5412 0.0491 -1.0000 -1.0000 3752659 1578559061.60 151.4586 59.9972 32.0000 1.9996 2.0009 418.2009 418.5285 0.0491 -1.0000 -1.0000 3752722 1578559061.70 151.4586 59.9972 32.0000 1.9996 2.0009 418.1909 418.5179 0.0491 -1.0000 -1.0000 3752784 1578559061.80 151.4586 59.9972 32.0000 1.9994 2.0006 418.1276 418.4550 0.0491 -1.0000 -1.0000 3752847 1578559061.90 151.4637 59.9972 32.0000 1.9994 2.0007 418.2233 418.5507 0.0491 -1.0000 -1.0000 3752909 1578559062.00 151.4790 59.9972 32.0000 1.9998 2.0011 418.2043 418.5315 0.0491 -1.0000 -1.0000 3752988 1578559062.10 151.4790 59.9972 32.0000 1.9997 2.0010 418.1606 418.4880 0.0491 -1.0000 -1.0000 3753050 1578559062.20 151.4790 59.9972 32.0000 1.9991 2.0004 418.1459 418.4737 0.0491 -1.0000 -1.0000 3753113 1578559062.30 151.4790 59.9972 32.0000 1.9994 2.0007 418.1020 418.4291 0.0491 -1.0000 -1.0000 3753191 1578559062.40 151.4790 59.9972 32.0000 1.9994 2.0007 418.1183 418.4456 0.0491 -1.0000 -1.0000 3753816 1578559062.50 151.4790 59.9972 32.0000 1.9991 2.0004 418.1875 418.5159 0.0492 -1.0000 -1.0000 3753878 1578559062.60 151.4790 59.9972 32.0000 1.9982 1.9995 418.1912 418.5188 0.0491 -1.0000 -1.0000 3753957 1578559062.70 151.4790 59.9972 32.0000 1.9993 2.0006 418.2193 418.5471 0.0492 -1.0000 -1.0000 3754019 1578559062.80 151.4790 59.9972 32.0000 1.9993 2.0005 418.1836 418.5124 0.0493 -1.0000 -1.0000 3754081 1578559062.90 151.4790 59.9972 32.0000 1.9996 2.0009 418.2469 418.5756 0.0493 -1.0000 -1.0000 3754160 1578559063.00 151.4755 59.9972 32.0000 1.9993 2.0005 418.1844 418.5115 0.0490 -1.0000 -1.0000 3754222 1578559063.10 151.4727 59.9972 32.0000 1.9995 2.0007 418.1534 418.4794 0.0489 -1.0000 -1.0000 3754284 1578559063.20 151.4727 59.9972 32.0000 1.9999 2.0011 418.1861 418.5131 0.0490 -1.0000 -1.0000 3754347 1578559063.30 151.4727 59.9972 32.0000 1.9993 2.0005 418.1769 418.5043 0.0492 -1.0000 -1.0000 3754409 1578559063.40 151.4727 59.9972 32.0000 1.9995 2.0008 418.1632 418.4909 0.0492 -1.0000 -1.0000 3754488 1578559063.50 151.4727 59.9972 32.0000 1.9992 2.0005 418.1439 418.4726 0.0493 -1.0000 -1.0000 3754550 1578559063.60 151.4727 59.9972 32.0000 1.9998 2.0010 418.1217 418.4492 0.0492 -1.0000 -1.0000 3754613 1578559063.70 151.4445 59.9972 32.0000 1.9995 2.0008 418.1860 418.5141 0.0492 -1.0000 -1.0000 3754691 1578559063.80 151.4445 59.9972 32.0000 2.0002 2.0015 418.2429 418.5712 0.0493 -1.0000 -1.0000 3754753 1578559063.90 151.4445 59.9972 32.0000 2.0003 2.0015 418.2635 418.5918 0.0492 -1.0000 -1.0000 3754816 1578559064.00 151.4445 59.9972 32.0000 1.9998 2.0011 418.1578 418.4852 0.0491 -1.0000 -1.0000 3755003 1578559064.10 151.4445 59.9972 32.0000 1.9998 2.0011 418.1760 418.5038 0.0492 -1.0000 -1.0000 3755066 1578559064.20 151.4445 59.9972 32.0000 1.9992 2.0005 418.1517 418.4799 0.0493 -1.0000 -1.0000 3755128 1578559064.30 151.4445 59.9972 32.0000 1.9990 2.0003 418.2006 418.5285 0.0491 -1.0000 -1.0000 3755191 1578559064.40 151.4445 59.9972 32.0000 1.9993 2.0006 418.0414 418.3675 0.0490 -1.0000 -1.0000 3755253 1578559064.50 151.4445 59.9972 32.0000 1.9992 2.0004 418.1665 418.4942 0.0492 -1.0000 -1.0000 3756222 1578559064.60 151.4445 59.9972 32.0000 1.9994 2.0007 418.1866 418.5144 0.0492 -1.0000 -1.0000 3756284 1578559064.70 151.4445 59.9972 32.0000 1.9994 2.0007 418.0728 418.3994 0.0491 -1.0000 -1.0000 3756347 1578559064.80 151.4818 59.9978 32.0000 1.9998 2.0011 418.2504 418.5781 0.0491 -1.0000 -1.0000 3756409 1578559064.90 151.4877 59.9979 32.0000 1.9999 2.0012 418.1976 418.5252 0.0492 -1.0000 -1.0000 3756488 1578559065.00 151.4877 59.9979 32.0000 1.9998 2.0011 418.1887 418.5166 0.0492 -1.0000 -1.0000 3756550 1578559065.10 151.4877 59.9979 32.0000 1.9997 2.0010 418.1808 418.5094 0.0492 -1.0000 -1.0000 3756628 1578559065.20 151.4877 59.9979 32.0000 1.9998 2.0011 418.2045 418.5323 0.0492 -1.0000 -1.0000 3756691 1578559065.30 151.4876 59.9979 32.0000 1.9994 2.0007 418.1219 418.4490 0.0491 -1.0000 -1.0000 3756753 1578559065.40 151.4861 59.9979 32.0000 1.9994 2.0007 418.1673 418.4945 0.0491 -1.0000 -1.0000 3756816 1578559065.50 151.4861 59.9979 32.0000 1.9999 2.0012 418.1466 418.4737 0.0491 -1.0000 -1.0000 3756878 1578559065.60 151.4861 59.9979 32.0000 1.9991 2.0004 418.1204 418.4477 0.0491 -1.0000 -1.0000 3756941 1578559065.70 151.4861 59.9979 32.0000 1.9990 2.0003 418.1553 418.4834 0.0492 -1.0000 -1.0000 3757019 1578559065.80 151.4861 59.9979 32.0000 1.9993 2.0006 418.1641 418.4921 0.0492 -1.0000 -1.0000 3757081 1578559065.90 151.4861 59.9979 32.0000 1.9996 2.0009 418.1731 418.5006 0.0491 -1.0000 -1.0000 3757144 1578559066.00 151.5408 59.9979 32.0000 1.9991 2.0004 418.1564 418.4833 0.0490 -1.0000 -1.0000 3757222 1578559066.10 151.5408 59.9979 32.0000 2.0000 2.0013 418.1574 418.4842 0.0490 -1.0000 -1.0000 3757284 1578559066.20 151.5408 59.9979 32.0000 1.9992 2.0005 418.1336 418.4608 0.0491 -1.0000 -1.0000 3757347 1578559066.30 151.5408 59.9979 32.0000 2.0000 2.0013 418.1212 418.4489 0.0492 -1.0000 -1.0000 3757410 1578559066.40 151.5408 59.9979 32.0000 1.9997 2.0010 418.2435 418.5712 0.0492 -1.0000 -1.0000 3757472 1578559066.50 151.5408 59.9979 32.0000 1.9998 2.0011 418.2021 418.5299 0.0492 -1.0000 -1.0000 3757534 1578559066.60 151.5408 59.9979 32.0000 1.9995 2.0008 418.1230 418.4508 0.0492 -1.0000 -1.0000 3757769 1578559066.70 151.5408 59.9979 32.0000 1.9992 2.0005 418.2022 418.5299 0.0492 -1.0000 -1.0000 3757832 1578559066.80 151.5408 59.9979 32.0000 1.9999 2.0012 418.1547 418.4830 0.0493 -1.0000 -1.0000 3757894 1578559066.90 151.5408 59.9979 32.0000 2.0000 2.0013 418.2386 418.5674 0.0493 -1.0000 -1.0000 3757972 1578559067.00 151.5408 59.9979 32.0000 2.0003 2.0016 418.2060 418.5338 0.0492 -1.0000 -1.0000 3758050 1578559067.10 151.5050 59.9979 32.0000 1.9994 2.0007 418.1437 418.4709 0.0491 -1.0000 -1.0000 3758441 1578559067.20 151.5027 59.9979 32.0000 1.9997 2.0010 418.1309 418.4600 0.0493 -1.0000 -1.0000 3758503 1578559067.30 151.5027 59.9979 32.0000 1.9995 2.0007 418.2157 418.5429 0.0491 -1.0000 -1.0000 3758566 1578559067.40 151.5027 59.9979 32.0000 2.0005 2.0018 418.2278 418.5554 0.0492 -1.0000 -1.0000 3758644 1578559067.50 151.5027 59.9979 32.0000 2.0002 2.0014 418.1690 418.4955 0.0490 -1.0000 -1.0000 3758706 1578559067.60 151.5027 59.9979 32.0000 1.9997 2.0009 418.1656 418.4933 0.0491 -1.0000 -1.0000 3758769 1578559067.70 151.5027 59.9979 32.0000 2.0004 2.0017 418.1039 418.4317 0.0493 -1.0000 -1.0000 3758847 1578559067.80 151.5027 59.9979 32.0000 1.9997 2.0010 418.1856 418.5141 0.0493 -1.0000 -1.0000 3758909 1578559067.90 151.5027 59.9979 32.0000 1.9997 2.0010 418.1347 418.4620 0.0491 -1.0000 -1.0000 3758972 1578559068.00 151.5027 59.9979 32.0000 2.0000 2.0013 418.1952 418.5234 0.0493 -1.0000 -1.0000 3759034 1578559068.10 151.5027 59.9979 32.0000 2.0002 2.0015 418.2161 418.5439 0.0491 -1.0000 -1.0000 3759534 1578559068.20 151.4941 59.9979 32.0000 1.9999 2.0012 418.2252 418.5528 0.0491 -1.0000 -1.0000 3759597 1578559068.30 151.4829 59.9979 32.0000 2.0000 2.0013 418.1836 418.5103 0.0490 -1.0000 -1.0000 3759660 1578559068.40 151.4829 59.9979 32.0000 1.9997 2.0010 418.1680 418.4962 0.0493 -1.0000 -1.0000 3759722 1578559068.50 151.4829 59.9979 32.0000 1.9998 2.0011 418.1929 418.5196 0.0490 -1.0000 -1.0000 3759784 1578559068.60 151.4829 59.9979 32.0000 2.0000 2.0013 418.1258 418.4533 0.0492 -1.0000 -1.0000 3759863 1578559068.70 151.4829 59.9979 32.0000 2.0001 2.0014 418.2149 418.5432 0.0493 -1.0000 -1.0000 3759925 1578559068.80 151.4773 59.9979 32.0000 1.9988 2.0001 418.2078 418.5364 0.0493 -1.0000 -1.0000 3759988 1578559068.90 151.4773 59.9979 32.0000 1.9994 2.0007 418.1223 418.4496 0.0491 -1.0000 -1.0000 3800066 1578559069.00 151.4773 59.9979 32.0000 1.9999 2.0012 418.1620 418.4897 0.0492 -1.0000 -1.0000 3800128 1578559069.10 151.4773 59.9979 32.0000 1.9996 2.0009 418.1111 418.4386 0.0491 -1.0000 -1.0000 3800206 1578559069.20 151.4773 59.9979 32.0000 1.9997 2.0010 418.2006 418.5278 0.0491 -1.0000 -1.0000 3800269 1578559069.30 151.4768 59.9979 32.0000 2.0003 2.0016 418.1930 418.5199 0.0491 -1.0000 -1.0000 3800331 1578559069.40 151.4764 59.9979 32.0000 1.9998 2.0011 418.1901 418.5179 0.0492 -1.0000 -1.0000 3800394 1578559069.50 151.4764 59.9979 32.0000 1.9997 2.0010 418.1659 418.4933 0.0491 -1.0000 -1.0000 3800456 1578559069.60 151.4764 59.9979 32.0000 1.9986 1.9999 418.1151 418.4427 0.0491 -1.0000 -1.0000 3800519 1578559069.70 151.4764 59.9979 32.0000 1.9993 2.0006 418.1983 418.5252 0.0491 -1.0000 -1.0000 3800597 1578559069.80 151.4764 59.9979 32.0000 1.9996 2.0009 418.1335 418.4616 0.0493 -1.0000 -1.0000 3800659 1578559069.90 151.4764 59.9979 32.0000 1.9990 2.0003 418.2252 418.5526 0.0491 -1.0000 -1.0000 3800722 1578559070.00 151.4954 59.9976 32.0000 1.9995 2.0007 418.1374 418.4651 0.0492 -1.0000 -1.0000 3800800 1578559070.10 151.4954 59.9976 32.0000 1.9994 2.0006 418.1345 418.4624 0.0492 -1.0000 -1.0000 3801284 1578559070.20 151.4954 59.9976 32.0000 1.9997 2.0010 418.1365 418.4627 0.0490 -1.0000 -1.0000 3801347 1578559070.30 151.4954 59.9976 32.0000 1.9994 2.0007 418.1204 418.4479 0.0491 -1.0000 -1.0000 3801410 1578559070.40 151.4954 59.9976 32.0000 1.9998 2.0011 418.1788 418.5060 0.0491 -1.0000 -1.0000 3801472 1578559070.50 151.4954 59.9976 32.0000 2.0001 2.0014 418.1468 418.4743 0.0491 -1.0000 -1.0000 3801534 1578559070.60 151.4960 59.9976 32.0000 1.9995 2.0008 418.1435 418.4711 0.0492 -1.0000 -1.0000 3801613 1578559070.70 151.4973 59.9976 32.0000 1.9993 2.0006 418.1087 418.4368 0.0492 -1.0000 -1.0000 3801675 1578559070.80 151.4973 59.9976 32.0000 1.9999 2.0012 418.1640 418.4920 0.0492 -1.0000 -1.0000 3801738 1578559070.90 151.4973 59.9976 32.0000 1.9997 2.0010 418.1441 418.4712 0.0491 -1.0000 -1.0000 3801816 1578559071.00 151.4973 59.9976 32.0000 1.9983 1.9996 418.1730 418.4998 0.0491 -1.0000 -1.0000 3801878 1578559071.10 151.4973 59.9976 32.0000 1.9991 2.0004 418.1688 418.4967 0.0492 -1.0000 -1.0000 3801941 1578559071.20 151.4973 59.9976 32.0000 1.9997 2.0009 418.1678 418.4942 0.0490 -1.0000 -1.0000 3802003 1578559071.30 151.4973 59.9976 32.0000 1.9997 2.0010 418.2326 418.5605 0.0492 -1.0000 -1.0000 3802066 1578559071.40 151.4973 59.9976 32.0000 1.9996 2.0009 418.2239 418.5523 0.0492 -1.0000 -1.0000 3802144 1578559071.50 151.4996 59.9976 32.0000 1.9999 2.0012 418.2499 418.5770 0.0491 -1.0000 -1.0000 3802206 1578559071.60 151.5237 59.9976 32.0000 1.9981 1.9994 418.1627 418.4904 0.0492 -1.0000 -1.0000 3802269 1578559071.70 151.5237 59.9976 32.0000 1.9996 2.0009 418.1650 418.4918 0.0490 -1.0000 -1.0000 3802347 1578559071.80 151.4615 59.9976 32.0000 1.9995 2.0008 418.1883 418.5157 0.0491 -1.0000 -1.0000 3802409 1578559071.90 151.4615 59.9976 32.0000 1.9994 2.0007 418.1318 418.4591 0.0491 -1.0000 -1.0000 3802472 1578559072.00 151.4615 59.9976 32.0000 1.9994 2.0007 418.1569 418.4846 0.0492 -1.0000 -1.0000 3802534 1578559072.10 151.4615 59.9976 32.0000 1.9994 2.0007 418.2130 418.5410 0.0492 -1.0000 -1.0000 3802597 1578559072.20 151.4615 59.9976 32.0000 1.9998 2.0011 418.1790 418.5052 0.0490 -1.0000 -1.0000 3802784 1578559072.30 151.4615 59.9976 32.0000 2.0002 2.0015 418.2169 418.5440 0.0491 -1.0000 -1.0000 3802847 1578559072.40 151.5288 59.9976 32.0000 1.9999 2.0012 418.1907 418.5181 0.0491 -1.0000 -1.0000 3802909 1578559072.50 151.5288 59.9976 32.0000 1.9995 2.0008 418.1722 418.4992 0.0491 -1.0000 -1.0000 3802972 1578559072.60 151.5288 59.9976 32.0000 1.9993 2.0006 418.1441 418.4723 0.0492 -1.0000 -1.0000 3803050 1578559072.70 151.5288 59.9976 32.0000 1.9998 2.0011 418.1744 418.5019 0.0491 -1.0000 -1.0000 3803488 1578559072.80 151.5288 59.9976 32.0000 1.9997 2.0010 418.2081 418.5346 0.0490 -1.0000 -1.0000 3803550 1578559072.90 151.4681 59.9976 32.0000 1.9993 2.0006 418.1455 418.4724 0.0491 -1.0000 -1.0000 3803613 1578559073.00 151.4681 59.9976 32.0000 2.0002 2.0014 418.1508 418.4779 0.0491 -1.0000 -1.0000 3803675 1578559073.10 151.4681 59.9976 32.0000 1.9997 2.0010 418.2558 418.5829 0.0491 -1.0000 -1.0000 3803753 1578559073.20 151.4681 59.9976 32.0000 1.9993 2.0006 418.1890 418.5158 0.0491 -1.0000 -1.0000 3803816 1578559073.30 151.4681 59.9976 32.0000 2.0000 2.0013 418.2640 418.5920 0.0492 -1.0000 -1.0000 3804034 1578559073.40 151.4681 59.9976 32.0000 1.9997 2.0010 418.2770 418.6038 0.0490 -1.0000 -1.0000 3804113 1578559073.50 151.4681 59.9976 32.0000 1.9995 2.0008 418.2522 418.5796 0.0492 -1.0000 -1.0000 3804175 1578559073.60 151.4681 59.9976 32.0000 1.9997 2.0010 418.2427 418.5710 0.0492 -1.0000 -1.0000 3804238 1578559073.70 151.4681 59.9976 32.0000 1.9997 2.0009 418.2482 418.5756 0.0491 -1.0000 -1.0000 3804316 1578559073.80 151.4681 59.9976 32.0000 1.9998 2.0011 418.1651 418.4915 0.0490 -1.0000 -1.0000 3804534 1578559073.90 151.4681 59.9976 32.0000 1.9994 2.0006 418.1933 418.5205 0.0492 -1.0000 -1.0000 3804597 1578559074.00 151.4971 59.9976 32.0000 1.9997 2.0010 418.1440 418.4722 0.0492 -1.0000 -1.0000 3804675 1578559074.10 151.5203 59.9976 32.0000 1.9995 2.0008 418.0832 418.4088 0.0490 -1.0000 -1.0000 3804738 1578559074.20 151.5289 59.9976 32.0000 1.9999 2.0012 418.2200 418.5474 0.0491 -1.0000 -1.0000 3804800 1578559074.30 151.5388 59.9976 32.0000 1.9998 2.0010 418.2305 418.5588 0.0494 -1.0000 -1.0000 3805238 1578559074.40 151.5388 59.9976 32.0000 1.9996 2.0008 418.2715 418.5990 0.0491 -1.0000 -1.0000 3805300 1578559074.50 151.5388 59.9976 32.0000 1.9998 2.0011 418.1076 418.4338 0.0490 -1.0000 -1.0000 3805363 1578559074.60 151.5216 59.9979 32.0000 1.9998 2.0010 418.1286 418.4554 0.0491 -1.0000 -1.0000 3805425 1578559074.70 151.5216 59.9979 32.0000 1.9992 2.0005 418.1740 418.5011 0.0491 -1.0000 -1.0000 3805488 1578559074.80 151.5216 59.9979 32.0000 1.9997 2.0010 418.2364 418.5636 0.0491 -1.0000 -1.0000 3805722 1578559074.90 151.5216 59.9979 32.0000 2.0000 2.0012 418.2029 418.5304 0.0492 -1.0000 -1.0000 3805800 1578559075.00 151.5216 59.9979 32.0000 1.9998 2.0010 418.2328 418.5601 0.0491 -1.0000 -1.0000 3805863 1578559075.10 151.4854 59.9979 32.0000 1.9995 2.0008 418.1286 418.4567 0.0492 -1.0000 -1.0000 3805925 1578559075.20 151.4759 59.9979 32.0000 1.9991 2.0004 418.1783 418.5057 0.0491 -1.0000 -1.0000 3805988 1578559075.30 151.4759 59.9979 32.0000 1.9994 2.0007 418.0901 418.4168 0.0490 -1.0000 -1.0000 3806222 1578559075.40 151.4759 59.9979 32.0000 1.9997 2.0010 418.1525 418.4795 0.0491 -1.0000 -1.0000 3806300 1578559075.50 151.4759 59.9979 32.0000 1.9999 2.0012 418.1519 418.4797 0.0492 -1.0000 -1.0000 3806363 1578559075.60 151.4759 59.9979 32.0000 2.0001 2.0014 418.2135 418.5421 0.0494 -1.0000 -1.0000 3806425 1578559075.70 151.4854 59.9979 32.0000 2.0002 2.0014 418.1536 418.4815 0.0492 -1.0000 -1.0000 3806488 1578559075.80 151.4854 59.9979 32.0000 1.9987 2.0000 418.1836 418.5112 0.0492 -1.0000 -1.0000 3806738 1578559075.90 151.4854 59.9979 32.0000 1.9994 2.0007 418.1607 418.4890 0.0492 -1.0000 -1.0000 3806800 1578559076.00 151.4854 59.9979 32.0000 1.9996 2.0009 418.1953 418.5229 0.0491 -1.0000 -1.0000 3806863 1578559076.10 151.4854 59.9979 32.0000 2.0002 2.0015 418.2402 418.5680 0.0493 -1.0000 -1.0000 3806925 1578559076.20 151.5126 59.9979 32.0000 1.9995 2.0008 418.1499 418.4775 0.0491 -1.0000 -1.0000 3806988 1578559076.30 151.5143 59.9979 32.0000 1.9996 2.0009 418.1651 418.4922 0.0490 -1.0000 -1.0000 3807238 1578559076.40 151.5143 59.9979 32.0000 2.0002 2.0015 418.1872 418.5133 0.0490 -1.0000 -1.0000 3807300 1578559076.50 151.5143 59.9979 32.0000 1.9997 2.0009 418.2043 418.5313 0.0491 -1.0000 -1.0000 3807363 1578559076.60 151.5143 59.9979 32.0000 1.9996 2.0009 418.1776 418.5047 0.0491 -1.0000 -1.0000 3807425 1578559076.70 151.5143 59.9979 32.0000 1.9992 2.0005 418.1853 418.5132 0.0492 -1.0000 -1.0000 3807488 1578559076.80 151.5143 59.9979 32.0000 1.9993 2.0006 418.1627 418.4903 0.0491 -1.0000 -1.0000 3807722 1578559076.90 151.5152 59.9979 32.0000 1.9995 2.0008 418.1348 418.4620 0.0491 -1.0000 -1.0000 3807800 1578559077.00 151.5152 59.9979 32.0000 1.9991 2.0003 418.2224 418.5499 0.0491 -1.0000 -1.0000 3807863 1578559077.10 151.5152 59.9979 32.0000 2.0005 2.0017 418.2223 418.5500 0.0492 -1.0000 -1.0000 3807925 1578559077.20 151.5152 59.9979 32.0000 1.9990 2.0003 418.2119 418.5396 0.0491 -1.0000 -1.0000 3808003 1578559077.30 151.5152 59.9979 32.0000 1.9995 2.0007 418.1616 418.4876 0.0490 -1.0000 -1.0000 3808238 1578559077.40 151.4782 59.9979 32.0000 1.9996 2.0009 418.1381 418.4655 0.0491 -1.0000 -1.0000 3808316 1578559077.50 151.4782 59.9979 32.0000 2.0002 2.0015 418.1444 418.4717 0.0491 -1.0000 -1.0000 3808378 1578559077.60 151.4782 59.9979 32.0000 2.0000 2.0013 418.1587 418.4860 0.0491 -1.0000 -1.0000 3808441 1578559077.70 151.4782 59.9979 32.0000 1.9993 2.0006 418.1715 418.4991 0.0492 -1.0000 -1.0000 3808519 1578559077.80 151.4782 59.9979 32.0000 1.9992 2.0005 418.1409 418.4688 0.0492 -1.0000 -1.0000 3808581 1578559077.90 151.4921 59.9979 32.0000 1.9993 2.0006 418.2733 418.6008 0.0491 -1.0000 -1.0000 3808972 1578559078.00 151.5100 59.9979 32.0000 1.9997 2.0010 418.2047 418.5323 0.0492 -1.0000 -1.0000 3809050 1578559078.10 151.5100 59.9979 32.0000 1.9993 2.0006 418.2139 418.5414 0.0491 -1.0000 -1.0000 3809113 1578559078.20 151.5100 59.9979 32.0000 1.9991 2.0004 418.2699 418.5987 0.0493 -1.0000 -1.0000 3809175 1578559078.30 151.5100 59.9979 32.0000 1.9992 2.0005 418.1561 418.4835 0.0491 -1.0000 -1.0000 3809238 1578559078.40 151.5100 59.9979 32.0000 1.9992 2.0005 418.1136 418.4411 0.0492 -1.0000 -1.0000 3809300 1578559078.50 151.5102 59.9979 32.0000 1.9992 2.0005 418.1976 418.5257 0.0492 -1.0000 -1.0000 3809363 1578559078.60 151.5102 59.9979 32.0000 1.9994 2.0007 418.1613 418.4889 0.0492 -1.0000 -1.0000 3809441 1578559078.70 151.5102 59.9979 32.0000 2.0005 2.0018 418.1060 418.4336 0.0491 -1.0000 -1.0000 3809503 1578559078.80 151.5102 59.9979 32.0000 1.9998 2.0011 418.1190 418.4467 0.0492 -1.0000 -1.0000 3809566 1578559078.90 151.5102 59.9979 32.0000 1.9996 2.0009 418.1291 418.4565 0.0491 -1.0000 -1.0000 3809753 1578559079.00 151.4777 59.9979 32.0000 1.9998 2.0011 418.1672 418.4948 0.0492 -1.0000 -1.0000 3809816 1578559079.10 151.4759 59.9979 32.0000 1.9996 2.0009 418.1680 418.4950 0.0490 -1.0000 -1.0000 3809878 1578559079.20 151.4759 59.9979 32.0000 1.9997 2.0009 418.1944 418.5222 0.0491 -1.0000 -1.0000 3809941 1578559079.30 151.4759 59.9979 32.0000 1.9990 2.0002 418.1848 418.5110 0.0490 -1.0000 -1.0000 3810003 1578559079.40 151.4759 59.9979 32.0000 1.9992 2.0005 418.1785 418.5053 0.0491 -1.0000 -1.0000 3810253 1578559079.50 151.4759 59.9979 32.0000 1.9995 2.0008 418.1961 418.5235 0.0491 -1.0000 -1.0000 3810316 1578559079.60 151.4825 59.9978 32.0000 1.9992 2.0005 418.2524 418.5801 0.0492 -1.0000 -1.0000 3810378 1578559079.70 151.4825 59.9978 32.0000 2.0010 2.0023 418.1828 418.5108 0.0491 -1.0000 -1.0000 3810441 1578559079.80 151.4825 59.9978 32.0000 1.9999 2.0012 418.1735 418.5005 0.0490 -1.0000 -1.0000 3810503 1578559079.90 151.4825 59.9978 32.0000 1.9996 2.0009 418.2043 418.5314 0.0491 -1.0000 -1.0000 3810738 1578559080.00 151.4825 59.9978 32.0000 1.9991 2.0004 418.1783 418.5057 0.0491 -1.0000 -1.0000 3810800 1578559080.10 151.4825 59.9978 32.0000 1.9996 2.0009 418.2277 418.5549 0.0491 -1.0000 -1.0000 3810878 1578559080.20 151.4825 59.9978 32.0000 1.9998 2.0011 418.1525 418.4797 0.0491 -1.0000 -1.0000 3810941 1578559080.30 151.4825 59.9978 32.0000 1.9994 2.0007 418.0791 418.4062 0.0491 -1.0000 -1.0000 3811003 1578559080.40 151.4824 59.9978 32.0000 1.9992 2.0005 418.1704 418.4978 0.0491 -1.0000 -1.0000 3811238 1578559080.50 151.4824 59.9978 32.0000 1.9992 2.0005 418.1678 418.4951 0.0491 -1.0000 -1.0000 3811300 1578559080.60 151.4824 59.9978 32.0000 1.9992 2.0005 418.1986 418.5260 0.0491 -1.0000 -1.0000 3811378 1578559080.70 151.4824 59.9978 32.0000 1.9997 2.0010 418.1582 418.4856 0.0491 -1.0000 -1.0000 3811441 1578559080.80 151.4824 59.9978 32.0000 1.9992 2.0005 418.1404 418.4667 0.0489 -1.0000 -1.0000 3811503 1578559080.90 151.4761 59.9978 32.0000 1.9990 2.0003 418.2160 418.5426 0.0491 -1.0000 -1.0000 3811753 1578559081.00 151.4633 59.9978 32.0000 1.9993 2.0006 418.2265 418.5545 0.0492 -1.0000 -1.0000 3811816 1578559081.10 151.4633 59.9978 32.0000 1.9993 2.0006 418.1544 418.4824 0.0492 -1.0000 -1.0000 3811894 1578559081.20 151.4633 59.9978 32.0000 1.9991 2.0004 418.1643 418.4916 0.0491 -1.0000 -1.0000 3811957 1578559081.30 151.4633 59.9978 32.0000 1.9994 2.0007 418.1291 418.4559 0.0491 -1.0000 -1.0000 3812019 1578559081.40 151.4633 59.9978 32.0000 2.0005 2.0018 418.1811 418.5087 0.0491 -1.0000 -1.0000 3812253 1578559081.50 151.4549 59.9978 32.0000 1.9997 2.0010 418.2851 418.6124 0.0491 -1.0000 -1.0000 3812316 1578559081.60 151.4549 59.9978 32.0000 1.9988 2.0001 418.1498 418.4776 0.0492 -1.0000 -1.0000 3812378 1578559081.70 151.4549 59.9978 32.0000 2.0001 2.0014 418.1490 418.4767 0.0492 -1.0000 -1.0000 3812456 1578559081.80 151.4549 59.9978 32.0000 1.9990 2.0003 418.2557 418.5823 0.0490 -1.0000 -1.0000 3812519 1578559081.90 151.4549 59.9978 32.0000 1.9996 2.0009 418.1785 418.5059 0.0492 -1.0000 -1.0000 3813066 1578559082.00 151.4926 59.9978 32.0000 1.9991 2.0004 418.1776 418.5060 0.0493 -1.0000 -1.0000 3813144 1578559082.10 151.5020 59.9978 32.0000 2.0002 2.0015 418.1217 418.4488 0.0490 -1.0000 -1.0000 3813206 1578559082.20 151.5020 59.9978 32.0000 1.9996 2.0009 418.2448 418.5726 0.0492 -1.0000 -1.0000 3813269 1578559082.30 151.5020 59.9978 32.0000 1.9994 2.0007 418.1704 418.4985 0.0492 -1.0000 -1.0000 3813363 1578559082.40 151.5020 59.9978 32.0000 1.9995 2.0008 418.1420 418.4702 0.0492 -1.0000 -1.0000 3813425 1578559082.50 151.5020 59.9978 32.0000 1.9997 2.0010 418.2180 418.5457 0.0492 -1.0000 -1.0000 3813488 1578559082.60 151.5020 59.9978 32.0000 1.9996 2.0009 418.1392 418.4672 0.0492 -1.0000 -1.0000 3813566 1578559082.70 151.5020 59.9978 32.0000 1.9995 2.0008 418.1665 418.4946 0.0492 -1.0000 -1.0000 3813628 1578559082.80 151.5020 59.9978 32.0000 1.9995 2.0008 418.1772 418.5045 0.0491 -1.0000 -1.0000 3813691 1578559082.90 151.5020 59.9978 32.0000 1.9994 2.0006 418.2461 418.5725 0.0491 -1.0000 -1.0000 3813753 1578559083.00 151.5020 59.9978 32.0000 1.9999 2.0012 418.2162 418.5444 0.0492 -1.0000 -1.0000 3813816 1578559083.10 151.5001 59.9978 32.0000 2.0001 2.0014 418.2608 418.5884 0.0491 -1.0000 -1.0000 3813894 1578559083.20 151.4992 59.9978 32.0000 1.9999 2.0012 418.3052 418.6328 0.0491 -1.0000 -1.0000 3813956 1578559083.30 151.4992 59.9978 32.0000 2.0000 2.0013 418.2139 418.5412 0.0491 -1.0000 -1.0000 3814019 1578559083.40 151.4992 59.9978 32.0000 1.9997 2.0010 418.2299 418.5568 0.0490 -1.0000 -1.0000 3814097 1578559083.50 151.4992 59.9978 32.0000 2.0001 2.0014 418.3098 418.6380 0.0493 -1.0000 -1.0000 3814160 1578559083.60 151.4992 59.9978 32.0000 2.0000 2.0013 418.2653 418.5936 0.0492 -1.0000 -1.0000 3814222 1578559083.70 151.4953 59.9978 32.0000 2.0006 2.0019 418.2028 418.5299 0.0491 -1.0000 -1.0000 3814300 1578559083.80 151.4953 59.9978 32.0000 1.9999 2.0012 418.1630 418.4911 0.0492 -1.0000 -1.0000 3814363 1578559083.90 151.4953 59.9978 32.0000 1.9998 2.0011 418.2457 418.5723 0.0491 -1.0000 -1.0000 3814425 1578559084.00 151.4953 59.9978 32.0000 1.9992 2.0005 418.2035 418.5311 0.0491 -1.0000 -1.0000 3814550 1578559084.10 151.4953 59.9978 32.0000 1.9994 2.0007 418.2197 418.5479 0.0493 -1.0000 -1.0000 3814613 1578559084.20 151.5152 59.9978 32.0000 1.9987 2.0000 418.1437 418.4717 0.0492 -1.0000 -1.0000 3814675 1578559084.30 151.5444 59.9978 32.0000 1.9988 2.0001 418.2098 418.5366 0.0490 -1.0000 -1.0000 3814753 1578559084.40 151.5444 59.9978 32.0000 1.9999 2.0012 418.2165 418.5440 0.0492 -1.0000 -1.0000 3814816 1578559084.50 151.5444 59.9978 32.0000 2.0008 2.0021 418.2315 418.5596 0.0492 -1.0000 -1.0000 3815488 1578559084.60 151.5444 59.9978 32.0000 1.9996 2.0009 418.2531 418.5806 0.0491 -1.0000 -1.0000 3815566 1578559084.70 151.5444 59.9978 32.0000 2.0001 2.0014 418.2642 418.5919 0.0492 -1.0000 -1.0000 3815628 1578559084.80 151.4796 59.9986 32.0000 1.9993 2.0005 418.2216 418.5479 0.0490 -1.0000 -1.0000 3815691 1578559084.90 151.4796 59.9986 32.0000 1.9998 2.0011 418.2064 418.5339 0.0492 -1.0000 -1.0000 3815769 1578559085.00 151.4796 59.9986 32.0000 1.9992 2.0005 418.1835 418.5113 0.0492 -1.0000 -1.0000 3815831 1578559085.10 151.4796 59.9986 32.0000 1.9998 2.0010 418.2063 418.5355 0.0494 -1.0000 -1.0000 3815894 1578559085.20 151.4796 59.9986 32.0000 1.9993 2.0006 418.2277 418.5559 0.0492 -1.0000 -1.0000 3815957 1578559085.30 151.4946 59.9986 32.0000 1.9992 2.0005 418.2218 418.5485 0.0489 -1.0000 -1.0000 3816019 1578559085.40 151.4982 59.9986 32.0000 1.9994 2.0006 418.1866 418.5148 0.0493 -1.0000 -1.0000 3816097 1578559085.50 151.4982 59.9986 32.0000 2.0000 2.0013 418.2188 418.5473 0.0492 -1.0000 -1.0000 3816519 1578559085.60 151.4982 59.9986 32.0000 2.0000 2.0012 418.1505 418.4782 0.0493 -1.0000 -1.0000 3816581 1578559085.70 151.4982 59.9986 32.0000 1.9995 2.0008 418.2488 418.5775 0.0492 -1.0000 -1.0000 3816659 1578559085.80 151.4982 59.9986 32.0000 1.9989 2.0002 418.1871 418.5142 0.0491 -1.0000 -1.0000 3816722 1578559085.90 151.4982 59.9986 32.0000 2.0007 2.0020 418.2097 418.5368 0.0491 -1.0000 -1.0000 3816784 1578559086.00 151.4982 59.9986 32.0000 1.9993 2.0006 418.2693 418.5962 0.0490 -1.0000 -1.0000 3816863 1578559086.10 151.4743 59.9986 32.0000 1.9990 2.0003 418.1397 418.4675 0.0492 -1.0000 -1.0000 3816925 1578559086.20 151.4743 59.9986 32.0000 1.9992 2.0005 418.1251 418.4526 0.0491 -1.0000 -1.0000 3816988 1578559086.30 151.4743 59.9986 32.0000 2.0000 2.0013 418.2231 418.5505 0.0491 -1.0000 -1.0000 3817050 1578559086.40 151.4802 59.9986 32.0000 2.0003 2.0016 418.2083 418.5359 0.0491 -1.0000 -1.0000 3817113 1578559086.50 151.4836 59.9986 32.0000 1.9998 2.0011 418.2453 418.5723 0.0491 -1.0000 -1.0000 3817175 1578559086.60 151.4836 59.9986 32.0000 2.0003 2.0016 418.1834 418.5103 0.0490 -1.0000 -1.0000 3817472 1578559086.70 151.4836 59.9986 32.0000 1.9999 2.0012 418.1795 418.5070 0.0491 -1.0000 -1.0000 3817534 1578559086.80 151.4836 59.9986 32.0000 1.9989 2.0002 418.1759 418.5035 0.0492 -1.0000 -1.0000 3817597 1578559086.90 151.4839 59.9986 32.0000 1.9994 2.0007 418.1839 418.5116 0.0492 -1.0000 -1.0000 3817660 1578559087.00 151.4847 59.9986 32.0000 2.0001 2.0014 418.1647 418.4911 0.0489 -1.0000 -1.0000 3817722 1578559087.10 151.4847 59.9986 32.0000 1.9994 2.0007 418.2453 418.5734 0.0492 -1.0000 -1.0000 3817972 1578559087.20 151.4847 59.9986 32.0000 2.0005 2.0017 418.2274 418.5548 0.0490 -1.0000 -1.0000 3818034 1578559087.30 151.4847 59.9986 32.0000 2.0000 2.0013 418.2236 418.5503 0.0490 -1.0000 -1.0000 3818097 1578559087.40 151.4847 59.9986 32.0000 2.0000 2.0012 418.1886 418.5166 0.0492 -1.0000 -1.0000 3818175 1578559087.50 151.4847 59.9986 32.0000 1.9992 2.0005 418.1863 418.5137 0.0491 -1.0000 -1.0000 3818238 1578559087.60 151.4847 59.9986 32.0000 1.9991 2.0004 418.1543 418.4820 0.0492 -1.0000 -1.0000 3818488 1578559087.70 151.4847 59.9986 32.0000 1.9996 2.0009 418.1937 418.5219 0.0492 -1.0000 -1.0000 3818566 1578559087.80 151.4847 59.9986 32.0000 1.9995 2.0008 418.1140 418.4408 0.0491 -1.0000 -1.0000 3818628 1578559087.90 151.5262 59.9986 32.0000 1.9996 2.0009 418.1382 418.4647 0.0490 -1.0000 -1.0000 3818691 1578559088.00 151.5262 59.9986 32.0000 1.9998 2.0011 418.2229 418.5506 0.0492 -1.0000 -1.0000 3818769 1578559088.10 151.5262 59.9986 32.0000 1.9994 2.0007 418.2274 418.5552 0.0492 -1.0000 -1.0000 3819034 1578559088.20 151.4565 59.9986 32.0000 1.9997 2.0009 418.2174 418.5455 0.0492 -1.0000 -1.0000 3819097 1578559088.30 151.4565 59.9986 32.0000 1.9996 2.0009 418.2431 418.5707 0.0491 -1.0000 -1.0000 3819175 1578559088.40 151.4565 59.9986 32.0000 1.9997 2.0010 418.2269 418.5542 0.0491 -1.0000 -1.0000 3819238 1578559088.50 151.4565 59.9986 32.0000 1.9990 2.0003 418.1409 418.4690 0.0493 -1.0000 -1.0000 3819300 1578559088.60 151.4565 59.9986 32.0000 1.9993 2.0006 418.1846 418.5131 0.0493 -1.0000 -1.0000 3819363 1578559088.70 151.4625 59.9986 32.0000 1.9994 2.0007 418.2611 418.5883 0.0490 -1.0000 -1.0000 3819816 1578559088.80 151.4900 59.9986 32.0000 1.9996 2.0009 418.2536 418.5809 0.0492 -1.0000 -1.0000 3819878 1578559088.90 151.4900 59.9986 32.0000 1.9999 2.0012 418.2406 418.5682 0.0491 -1.0000 -1.0000 3819957 1578559089.00 151.4900 59.9986 32.0000 1.9996 2.0009 418.1376 418.4650 0.0491 -1.0000 -1.0000 3820019 1578559089.10 151.4900 59.9986 32.0000 2.0001 2.0014 418.1894 418.5166 0.0491 -1.0000 -1.0000 3820097 1578559089.20 151.4900 59.9986 32.0000 1.9992 2.0005 418.1628 418.4902 0.0491 -1.0000 -1.0000 3820160 1578559089.30 151.4879 59.9986 32.0000 1.9996 2.0008 418.2463 418.5738 0.0491 -1.0000 -1.0000 3820222 1578559089.40 151.4857 59.9986 32.0000 1.9995 2.0008 418.2300 418.5573 0.0491 -1.0000 -1.0000 3820284 1578559089.50 151.4857 59.9986 32.0000 2.0001 2.0014 418.2367 418.5643 0.0492 -1.0000 -1.0000 3820347 1578559089.60 151.4857 59.9986 32.0000 2.0000 2.0013 418.1904 418.5170 0.0490 -1.0000 -1.0000 3820409 1578559089.70 151.4857 59.9986 32.0000 2.0003 2.0016 418.1826 418.5099 0.0491 -1.0000 -1.0000 3820550 1578559089.80 151.4857 59.9986 32.0000 2.0005 2.0018 418.2068 418.5332 0.0490 -1.0000 -1.0000 3820613 1578559089.90 151.4998 59.9986 32.0000 1.9997 2.0010 418.2241 418.5512 0.0491 -1.0000 -1.0000 3820675 1578559090.00 151.4998 59.9986 32.0000 1.9996 2.0009 418.2030 418.5310 0.0491 -1.0000 -1.0000 3820753 1578559090.10 151.4998 59.9986 32.0000 2.0003 2.0016 418.2561 418.5829 0.0490 -1.0000 -1.0000 3820816 1578559090.20 151.4998 59.9986 32.0000 2.0002 2.0015 418.1623 418.4892 0.0491 -1.0000 -1.0000 3821050 1578559090.30 151.4998 59.9986 32.0000 2.0000 2.0013 418.1971 418.5243 0.0491 -1.0000 -1.0000 3821128 1578559090.40 151.4998 59.9986 32.0000 1.9997 2.0010 418.1289 418.4555 0.0490 -1.0000 -1.0000 3821191 1578559090.50 151.5014 59.9986 32.0000 1.9992 2.0005 418.2094 418.5368 0.0491 -1.0000 -1.0000 3821253 1578559090.60 151.5142 59.9986 32.0000 1.9996 2.0009 418.1709 418.4984 0.0492 -1.0000 -1.0000 3821331 1578559090.70 151.5142 59.9986 32.0000 1.9996 2.0008 418.1662 418.4943 0.0492 -1.0000 -1.0000 3821503 1578559090.80 151.5142 59.9986 32.0000 1.9997 2.0010 418.1871 418.5142 0.0491 -1.0000 -1.0000 3821566 1578559090.90 151.5142 59.9986 32.0000 1.9999 2.0012 418.1330 418.4600 0.0491 -1.0000 -1.0000 3821644 1578559091.00 151.5142 59.9986 32.0000 1.9995 2.0008 418.1774 418.5046 0.0492 -1.0000 -1.0000 3821707 1578559091.10 151.5001 59.9986 32.0000 2.0001 2.0014 418.2137 418.5416 0.0491 -1.0000 -1.0000 3821784 1578559091.20 151.5001 59.9986 32.0000 1.9997 2.0010 418.1701 418.4969 0.0490 -1.0000 -1.0000 3822597 1578559091.30 151.5001 59.9986 32.0000 1.9998 2.0011 418.2133 418.5409 0.0491 -1.0000 -1.0000 3822675 1578559091.40 151.5001 59.9986 32.0000 2.0003 2.0016 418.2197 418.5465 0.0490 -1.0000 -1.0000 3822738 1578559091.50 151.5001 59.9986 32.0000 2.0005 2.0018 418.2519 418.5795 0.0492 -1.0000 -1.0000 3822800 1578559091.60 151.5001 59.9986 32.0000 2.0001 2.0014 418.2173 418.5454 0.0492 -1.0000 -1.0000 3822863 1578559091.70 151.5001 59.9986 32.0000 2.0002 2.0015 418.1558 418.4837 0.0492 -1.0000 -1.0000 3822941 1578559091.80 151.5001 59.9986 32.0000 1.9996 2.0009 418.1883 418.5150 0.0490 -1.0000 -1.0000 3823003 1578559091.90 151.5001 59.9986 32.0000 1.9997 2.0010 418.2018 418.5280 0.0490 -1.0000 -1.0000 3823066 1578559092.00 151.5001 59.9986 32.0000 1.9999 2.0012 418.1903 418.5175 0.0491 -1.0000 -1.0000 3823144 1578559092.10 151.5001 59.9986 32.0000 1.9994 2.0007 418.2231 418.5509 0.0492 -1.0000 -1.0000 3823206 1578559092.20 151.4883 59.9986 32.0000 1.9990 2.0003 418.1472 418.4747 0.0491 -1.0000 -1.0000 3823269 1578559092.30 151.4883 59.9986 32.0000 1.9993 2.0006 418.1916 418.5183 0.0490 -1.0000 -1.0000 3823347 1578559092.40 151.4883 59.9986 32.0000 1.9998 2.0011 418.2082 418.5353 0.0491 -1.0000 -1.0000 3823410 1578559092.50 151.4883 59.9986 32.0000 1.9998 2.0011 418.2172 418.5450 0.0492 -1.0000 -1.0000 3823472 1578559092.60 151.4883 59.9986 32.0000 1.9998 2.0010 418.1818 418.5096 0.0492 -1.0000 -1.0000 3823534 1578559092.70 151.4583 59.9986 32.0000 1.9992 2.0005 418.0930 418.4204 0.0491 -1.0000 -1.0000 3823613 1578559092.80 151.4461 59.9986 32.0000 1.9989 2.0001 418.1454 418.4732 0.0491 -1.0000 -1.0000 3823738 1578559092.90 151.4461 59.9986 32.0000 1.9999 2.0012 418.1703 418.4977 0.0492 -1.0000 -1.0000 3823816 1578559093.00 151.4461 59.9986 32.0000 1.9996 2.0009 418.2039 418.5310 0.0490 -1.0000 -1.0000 3823878 1578559093.10 151.4461 59.9986 32.0000 1.9995 2.0008 418.1684 418.4950 0.0490 -1.0000 -1.0000 3823941 1578559093.20 151.4461 59.9986 32.0000 2.0001 2.0013 418.1850 418.5120 0.0491 -1.0000 -1.0000 3824003 1578559093.30 151.4775 59.9986 32.0000 1.9998 2.0011 418.3093 418.6364 0.0490 -1.0000 -1.0000 3824238 1578559093.40 151.4775 59.9986 32.0000 1.9988 2.0001 418.2054 418.5319 0.0491 -1.0000 -1.0000 3824300 1578559093.50 151.4775 59.9986 32.0000 1.9996 2.0009 418.2167 418.5444 0.0491 -1.0000 -1.0000 3824363 1578559093.60 151.4775 59.9986 32.0000 2.0001 2.0013 418.2292 418.5561 0.0490 -1.0000 -1.0000 3824425 1578559093.70 151.4775 59.9986 32.0000 1.9997 2.0010 418.2744 418.6008 0.0490 -1.0000 -1.0000 3824503 1578559093.80 151.4790 59.9986 32.0000 1.9999 2.0012 418.1933 418.5199 0.0490 -1.0000 -1.0000 3824738 1578559093.90 151.4791 59.9986 32.0000 1.9997 2.0010 418.2034 418.5305 0.0491 -1.0000 -1.0000 3824800 1578559094.00 151.4791 59.9986 32.0000 1.9994 2.0007 418.2130 418.5414 0.0492 -1.0000 -1.0000 3824863 1578559094.10 151.4791 59.9986 32.0000 2.0004 2.0017 418.1972 418.5239 0.0490 -1.0000 -1.0000 3824941 1578559094.20 151.4791 59.9986 32.0000 1.9997 2.0010 418.2021 418.5295 0.0492 -1.0000 -1.0000 3825003 1578559094.30 151.4791 59.9986 32.0000 1.9998 2.0011 418.2921 418.6187 0.0490 -1.0000 -1.0000 3825238 1578559094.40 151.4791 59.9986 32.0000 1.9998 2.0010 418.1313 418.4582 0.0491 -1.0000 -1.0000 3825300 1578559094.50 151.4791 59.9986 32.0000 1.9997 2.0010 418.1949 418.5217 0.0490 -1.0000 -1.0000 3825363 1578559094.60 151.4791 59.9986 32.0000 1.9995 2.0008 418.1282 418.4552 0.0491 -1.0000 -1.0000 3825441 1578559094.70 151.4791 59.9986 32.0000 1.9987 2.0000 418.1942 418.5218 0.0491 -1.0000 -1.0000 3825503 1578559094.80 151.4791 59.9986 32.0000 1.9995 2.0007 418.1443 418.4713 0.0491 -1.0000 -1.0000 3825784 1578559094.90 151.4763 59.9986 32.0000 1.9992 2.0005 418.1909 418.5183 0.0491 -1.0000 -1.0000 3825863 1578559095.00 151.4312 59.9986 32.0000 1.9991 2.0004 418.1480 418.4752 0.0491 -1.0000 -1.0000 3825925 1578559095.10 151.4312 59.9986 32.0000 1.9993 2.0006 418.2540 418.5813 0.0491 -1.0000 -1.0000 3826003 1578559095.20 151.4312 59.9986 32.0000 1.9996 2.0009 418.1979 418.5256 0.0491 -1.0000 -1.0000 3826066 1578559095.30 151.4312 59.9986 32.0000 2.0000 2.0013 418.1861 418.5135 0.0492 -1.0000 -1.0000 3826128 1578559095.40 151.4312 59.9986 32.0000 1.9998 2.0011 418.1503 418.4783 0.0492 -1.0000 -1.0000 3826253 1578559095.50 151.4852 59.9989 32.0000 1.9997 2.0010 418.1814 418.5092 0.0491 -1.0000 -1.0000 3826316 1578559095.60 151.4852 59.9989 32.0000 1.9990 2.0003 418.1462 418.4722 0.0490 -1.0000 -1.0000 3826378 1578559095.70 151.4818 59.9989 32.0000 2.0000 2.0013 418.2447 418.5730 0.0492 -1.0000 -1.0000 3826456 1578559095.80 151.4818 59.9989 32.0000 1.9993 2.0006 418.2273 418.5541 0.0490 -1.0000 -1.0000 3826519 1578559095.90 151.4818 59.9989 32.0000 1.9993 2.0006 418.1003 418.4271 0.0491 -1.0000 -1.0000 3826753 1578559096.00 151.4390 59.9989 32.0000 1.9989 2.0002 418.1132 418.4407 0.0492 -1.0000 -1.0000 3826831 1578559096.10 151.3943 59.9989 32.0000 1.9995 2.0008 418.0788 418.4053 0.0489 -1.0000 -1.0000 3826894 1578559096.20 151.3943 59.9989 32.0000 1.9988 2.0001 418.1368 418.4640 0.0491 -1.0000 -1.0000 3826956 1578559096.30 151.3943 59.9989 32.0000 1.9989 2.0002 418.1274 418.4537 0.0490 -1.0000 -1.0000 3827019 1578559096.40 151.3943 59.9989 32.0000 1.9992 2.0005 418.1735 418.5000 0.0490 -1.0000 -1.0000 3827253 1578559096.50 151.3943 59.9989 32.0000 1.9990 2.0003 418.1714 418.4979 0.0490 -1.0000 -1.0000 3827316 1578559096.60 151.3943 59.9989 32.0000 1.9993 2.0006 418.1251 418.4523 0.0491 -1.0000 -1.0000 3827394 1578559096.70 151.3943 59.9989 32.0000 1.9989 2.0001 418.1371 418.4641 0.0490 -1.0000 -1.0000 3827457 1578559096.80 151.3943 59.9989 32.0000 1.9988 2.0001 418.0564 418.3820 0.0488 -1.0000 -1.0000 3827519 1578559096.90 151.3943 59.9989 32.0000 1.9992 2.0004 418.0898 418.4163 0.0491 -1.0000 -1.0000 3827753 1578559097.00 151.3943 59.9989 32.0000 1.9986 1.9999 418.1222 418.4498 0.0492 -1.0000 -1.0000 3827816 1578559097.10 151.3943 59.9989 32.0000 1.9989 2.0002 418.1226 418.4496 0.0491 -1.0000 -1.0000 3827894 1578559097.20 151.3943 59.9989 32.0000 1.9993 2.0006 418.1694 418.4960 0.0490 -1.0000 -1.0000 3827957 1578559097.30 151.4145 59.9989 32.0000 1.9999 2.0012 418.2069 418.5338 0.0490 -1.0000 -1.0000 3828019 1578559097.40 151.4145 59.9989 32.0000 1.9997 2.0010 418.2435 418.5702 0.0490 -1.0000 -1.0000 3828269 1578559097.50 151.4079 59.9989 32.0000 1.9989 2.0002 418.1705 418.4978 0.0491 -1.0000 -1.0000 3828331 1578559097.60 151.4079 59.9989 32.0000 1.9988 2.0001 418.1482 418.4744 0.0489 -1.0000 -1.0000 3828394 1578559097.70 151.4079 59.9989 32.0000 1.9997 2.0010 418.1323 418.4579 0.0489 -1.0000 -1.0000 3828456 1578559097.80 151.4615 59.9989 32.0000 1.9988 2.0000 418.2349 418.5615 0.0490 -1.0000 -1.0000 3828519 1578559097.90 151.4615 59.9989 32.0000 1.9995 2.0008 418.2558 418.5824 0.0491 -1.0000 -1.0000 3828753 1578559098.00 151.4615 59.9989 32.0000 1.9997 2.0010 418.2599 418.5881 0.0492 -1.0000 -1.0000 3828831 1578559098.10 151.4615 59.9989 32.0000 1.9993 2.0006 418.1830 418.5089 0.0489 -1.0000 -1.0000 3828894 1578559098.20 151.4615 59.9989 32.0000 1.9987 2.0000 418.1517 418.4785 0.0491 -1.0000 -1.0000 3828956 1578559098.30 151.4615 59.9989 32.0000 1.9985 1.9998 418.2090 418.5355 0.0489 -1.0000 -1.0000 3829034 1578559098.40 151.4617 59.9989 32.0000 1.9986 1.9999 418.1735 418.5003 0.0491 -1.0000 -1.0000 3829534 1578559098.50 151.4617 59.9989 32.0000 1.9997 2.0010 418.2165 418.5443 0.0491 -1.0000 -1.0000 3829597 1578559098.60 151.4617 59.9989 32.0000 1.9996 2.0009 418.1716 418.4988 0.0491 -1.0000 -1.0000 3829675 1578559098.70 151.4617 59.9989 32.0000 1.9986 1.9999 418.1983 418.5254 0.0490 -1.0000 -1.0000 3829738 1578559098.80 151.4617 59.9989 32.0000 1.9993 2.0006 418.2213 418.5485 0.0491 -1.0000 -1.0000 3829800 1578559098.90 151.4574 59.9989 32.0000 1.9995 2.0008 418.2049 418.5320 0.0491 -1.0000 -1.0000 3829863 1578559099.00 151.4574 59.9989 32.0000 1.9997 2.0010 418.2270 418.5536 0.0490 -1.0000 -1.0000 3829925 1578559099.10 151.4574 59.9989 32.0000 1.9994 2.0007 418.1697 418.4964 0.0490 -1.0000 -1.0000 3830003 1578559099.20 151.4574 59.9989 32.0000 1.9995 2.0008 418.1606 418.4876 0.0491 -1.0000 -1.0000 3830066 1578559099.30 151.4574 59.9989 32.0000 1.9990 2.0003 418.1795 418.5055 0.0488 -1.0000 -1.0000 3830128 1578559099.40 151.4564 59.9989 32.0000 1.9995 2.0008 418.1971 418.5236 0.0491 -1.0000 -1.0000 3830206 1578559099.50 151.4554 59.9989 32.0000 1.9998 2.0011 418.1944 418.5229 0.0493 -1.0000 -1.0000 3830269 1578559099.60 151.4554 59.9989 32.0000 1.9995 2.0008 418.1805 418.5082 0.0492 -1.0000 -1.0000 3830331 1578559099.70 151.4554 59.9989 32.0000 2.0001 2.0014 418.2107 418.5374 0.0489 -1.0000 -1.0000 3830394 1578559099.80 151.4554 59.9989 32.0000 1.9992 2.0005 418.1781 418.5058 0.0491 -1.0000 -1.0000 3830456 1578559099.90 151.4554 59.9989 32.0000 2.0000 2.0013 418.2257 418.5527 0.0491 -1.0000 -1.0000 3830519 1578559100.00 151.4531 59.9986 32.0000 2.0002 2.0015 418.1566 418.4839 0.0491 -1.0000 -1.0000 3830597 1578559100.10 151.4531 59.9986 32.0000 1.9992 2.0005 418.2085 418.5356 0.0490 -1.0000 -1.0000 3830659 1578559100.20 151.4531 59.9986 32.0000 1.9984 1.9997 418.2398 418.5657 0.0489 -1.0000 -1.0000 3830722 1578559100.30 151.4531 59.9986 32.0000 1.9989 2.0002 418.2669 418.5936 0.0490 -1.0000 -1.0000 3830800 1578559100.40 151.4531 59.9986 32.0000 1.9994 2.0007 418.2290 418.5548 0.0488 -1.0000 -1.0000 3830863 1578559100.50 151.4531 59.9986 32.0000 1.9991 2.0003 418.2041 418.5311 0.0491 -1.0000 -1.0000 3831034 1578559100.60 151.4531 59.9986 32.0000 1.9993 2.0006 418.1855 418.5123 0.0490 -1.0000 -1.0000 3831097 1578559100.70 151.4804 59.9986 32.0000 1.9996 2.0009 418.1488 418.4747 0.0489 -1.0000 -1.0000 3831159 1578559100.80 151.4804 59.9986 32.0000 2.0001 2.0014 418.2270 418.5542 0.0491 -1.0000 -1.0000 3831238 1578559100.90 151.4804 59.9986 32.0000 1.9999 2.0012 418.1804 418.5067 0.0490 -1.0000 -1.0000 3831300 1578559101.00 151.4804 59.9986 32.0000 1.9998 2.0010 418.2282 418.5550 0.0491 -1.0000 -1.0000 3831534 1578559101.10 151.4804 59.9986 32.0000 1.9996 2.0009 418.1587 418.4853 0.0490 -1.0000 -1.0000 3831613 1578559101.20 151.4804 59.9986 32.0000 1.9993 2.0006 418.2153 418.5424 0.0491 -1.0000 -1.0000 3831675 1578559101.30 151.4804 59.9986 32.0000 1.9992 2.0005 418.1637 418.4905 0.0490 -1.0000 -1.0000 3831738 1578559101.40 151.4804 59.9986 32.0000 1.9993 2.0006 418.1648 418.4911 0.0490 -1.0000 -1.0000 3831800 1578559101.50 151.4804 59.9986 32.0000 1.9994 2.0007 418.1721 418.4993 0.0491 -1.0000 -1.0000 3832347 1578559101.60 151.4804 59.9986 32.0000 2.0004 2.0017 418.2158 418.5423 0.0489 -1.0000 -1.0000 3832409 1578559101.70 151.4822 59.9986 32.0000 1.9994 2.0007 418.1831 418.5097 0.0490 -1.0000 -1.0000 3832488 1578559101.80 151.4999 59.9986 32.0000 1.9990 2.0002 418.1646 418.4910 0.0490 -1.0000 -1.0000 3832550 1578559101.90 151.4999 59.9986 32.0000 1.9997 2.0009 418.1620 418.4889 0.0490 -1.0000 -1.0000 3832613 1578559102.00 151.4999 59.9986 32.0000 2.0003 2.0016 418.2316 418.5585 0.0491 -1.0000 -1.0000 3832691 1578559102.10 151.4999 59.9986 32.0000 1.9998 2.0011 418.2744 418.6017 0.0491 -1.0000 -1.0000 3832816 1578559102.20 151.4999 59.9986 32.0000 2.0000 2.0013 418.2094 418.5366 0.0491 -1.0000 -1.0000 3832878 1578559102.30 151.5170 59.9986 32.0000 2.0000 2.0013 418.1889 418.5149 0.0489 -1.0000 -1.0000 3832956 1578559102.40 151.5170 59.9986 32.0000 1.9996 2.0009 418.1972 418.5246 0.0491 -1.0000 -1.0000 3833003 1578559102.50 151.5170 59.9986 32.0000 2.0001 2.0014 418.1230 418.4499 0.0491 -1.0000 -1.0000 3833066 1578559102.60 151.5170 59.9986 32.0000 1.9998 2.0011 418.1889 418.5160 0.0491 -1.0000 -1.0000 3833316 1578559102.70 151.5170 59.9986 32.0000 1.9992 2.0005 418.1605 418.4864 0.0489 -1.0000 -1.0000 3833378 1578559102.80 151.4830 59.9986 32.0000 1.9999 2.0012 418.1769 418.5034 0.0490 -1.0000 -1.0000 3833441 1578559102.90 151.4696 59.9986 32.0000 1.9994 2.0006 418.1408 418.4672 0.0490 -1.0000 -1.0000 3833519 1578559103.00 151.5180 59.9986 32.0000 1.9998 2.0011 418.1573 418.4831 0.0489 -1.0000 -1.0000 3833581 1578559103.10 151.5180 59.9986 32.0000 1.9996 2.0009 418.2030 418.5305 0.0491 -1.0000 -1.0000 3833769 1578559103.20 151.5180 59.9986 32.0000 2.0001 2.0013 418.2422 418.5690 0.0490 -1.0000 -1.0000 3833831 1578559103.30 151.5180 59.9986 32.0000 1.9997 2.0010 418.2111 418.5381 0.0491 -1.0000 -1.0000 3833894 1578559103.40 151.5285 59.9986 32.0000 1.9995 2.0008 418.2253 418.5522 0.0490 -1.0000 -1.0000 3833972 1578559103.50 151.5285 59.9986 32.0000 1.9996 2.0009 418.1718 418.4970 0.0488 -1.0000 -1.0000 3834034 1578559103.60 151.5285 59.9986 32.0000 2.0006 2.0019 418.2057 418.5317 0.0490 -1.0000 -1.0000 3834269 1578559103.70 151.5285 59.9986 32.0000 2.0000 2.0013 418.1410 418.4682 0.0491 -1.0000 -1.0000 3834347 1578559103.80 151.5285 59.9986 32.0000 1.9996 2.0009 418.1855 418.5120 0.0490 -1.0000 -1.0000 3834409 1578559103.90 151.5221 59.9986 32.0000 1.9994 2.0007 418.2050 418.5316 0.0490 -1.0000 -1.0000 3834472 1578559104.00 151.5124 59.9986 32.0000 1.9992 2.0005 418.2228 418.5489 0.0490 -1.0000 -1.0000 3834550 1578559104.10 151.5124 59.9986 32.0000 1.9997 2.0010 418.2729 418.6001 0.0490 -1.0000 -1.0000 3834784 1578559104.20 151.5124 59.9986 32.0000 1.9995 2.0008 418.1575 418.4837 0.0490 -1.0000 -1.0000 3834847 1578559104.30 151.5124 59.9986 32.0000 1.9996 2.0009 418.1475 418.4742 0.0490 -1.0000 -1.0000 3834909 1578559104.40 151.5124 59.9986 32.0000 1.9993 2.0006 418.2101 418.5358 0.0489 -1.0000 -1.0000 3834988 1578559104.50 151.5124 59.9986 32.0000 2.0000 2.0013 418.1855 418.5116 0.0489 -1.0000 -1.0000 3835034 1578559104.60 151.5124 59.9986 32.0000 1.9993 2.0006 418.2652 418.5913 0.0490 -1.0000 -1.0000 3835113 1578559104.70 151.5124 59.9986 32.0000 2.0002 2.0015 418.2124 418.5400 0.0492 -1.0000 -1.0000 3835300 1578559104.80 151.5124 59.9986 32.0000 2.0004 2.0017 418.1559 418.4828 0.0490 -1.0000 -1.0000 3835363 1578559104.90 151.5124 59.9986 32.0000 1.9998 2.0011 418.1539 418.4805 0.0490 -1.0000 -1.0000 3835425 1578559105.00 151.5063 59.9986 32.0000 1.9997 2.0010 418.2126 418.5406 0.0491 -1.0000 -1.0000 3835488 1578559105.10 151.5046 59.9986 32.0000 1.9999 2.0012 418.2001 418.5272 0.0491 -1.0000 -1.0000 3835566 1578559105.20 151.5046 59.9986 32.0000 2.0001 2.0014 418.2004 418.5273 0.0490 -1.0000 -1.0000 3836566 1578559105.30 151.5046 59.9986 32.0000 2.0003 2.0016 418.1667 418.4941 0.0491 -1.0000 -1.0000 3836628 1578559105.40 151.5046 59.9986 32.0000 2.0006 2.0019 418.1631 418.4885 0.0489 -1.0000 -1.0000 3836706 1578559105.50 151.5055 59.9986 32.0000 1.9987 2.0000 418.1333 418.4607 0.0490 -1.0000 -1.0000 3836769 1578559105.60 151.5240 59.9986 32.0000 1.9991 2.0004 418.1895 418.5167 0.0491 -1.0000 -1.0000 3836847 1578559105.70 151.5240 59.9986 32.0000 1.9999 2.0012 418.1438 418.4696 0.0489 -1.0000 -1.0000 3836925 1578559105.80 151.5240 59.9986 32.0000 2.0001 2.0014 418.1825 418.5091 0.0490 -1.0000 -1.0000 3836988 1578559105.90 151.5240 59.9986 32.0000 2.0006 2.0018 418.2135 418.5402 0.0490 -1.0000 -1.0000 3837050 1578559106.00 151.5240 59.9986 32.0000 1.9992 2.0005 418.1508 418.4774 0.0490 -1.0000 -1.0000 3837113 1578559106.10 151.5200 59.9986 32.0000 1.9998 2.0011 418.1250 418.4513 0.0490 -1.0000 -1.0000 3837191 1578559106.20 151.5200 59.9986 32.0000 1.9996 2.0009 418.1687 418.4956 0.0491 -1.0000 -1.0000 3837238 1578559106.30 151.5200 59.9986 32.0000 2.0002 2.0015 418.1151 418.4412 0.0489 -1.0000 -1.0000 3837316 1578559106.40 151.5200 59.9986 32.0000 2.0001 2.0014 418.2000 418.5264 0.0490 -1.0000 -1.0000 3837378 1578559106.50 151.5200 59.9986 32.0000 2.0001 2.0014 418.1829 418.5093 0.0490 -1.0000 -1.0000 3837441 1578559106.60 151.5384 59.9986 32.0000 2.0005 2.0018 418.1710 418.4976 0.0490 -1.0000 -1.0000 3837519 1578559106.70 151.5463 59.9986 32.0000 2.0000 2.0013 418.2020 418.5288 0.0490 -1.0000 -1.0000 3837597 1578559106.80 151.5150 59.9986 32.0000 2.0000 2.0013 418.2470 418.5734 0.0490 -1.0000 -1.0000 3837660 1578559106.90 151.5150 59.9986 32.0000 2.0002 2.0015 418.2198 418.5464 0.0490 -1.0000 -1.0000 3837722 1578559107.00 151.5150 59.9986 32.0000 2.0004 2.0017 418.2364 418.5622 0.0489 -1.0000 -1.0000 3837784 1578559107.10 151.5150 59.9986 32.0000 1.9992 2.0005 418.2615 418.5878 0.0489 -1.0000 -1.0000 3837863 1578559107.20 151.5150 59.9986 32.0000 1.9999 2.0012 418.2076 418.5342 0.0491 -1.0000 -1.0000 3837988 1578559107.30 151.5150 59.9986 32.0000 1.9998 2.0011 418.1277 418.4536 0.0488 -1.0000 -1.0000 3838050 1578559107.40 151.5150 59.9986 32.0000 1.9999 2.0011 418.1776 418.5032 0.0489 -1.0000 -1.0000 3838128 1578559107.50 151.5150 59.9986 32.0000 2.0000 2.0013 418.2146 418.5404 0.0489 -1.0000 -1.0000 3838191 1578559107.60 151.5150 59.9986 32.0000 2.0000 2.0013 418.1502 418.4760 0.0489 -1.0000 -1.0000 3838253 1578559107.70 151.5150 59.9986 32.0000 2.0001 2.0014 418.1753 418.5010 0.0489 -1.0000 -1.0000 3838488 1578559107.80 151.5150 59.9986 32.0000 2.0003 2.0016 418.2227 418.5495 0.0490 -1.0000 -1.0000 3838550 1578559107.90 151.5150 59.9986 32.0000 1.9996 2.0009 418.2314 418.5577 0.0489 -1.0000 -1.0000 3838613 1578559108.00 151.5150 59.9986 32.0000 2.0002 2.0015 418.1527 418.4790 0.0490 -1.0000 -1.0000 3838691 1578559108.10 151.5150 59.9986 32.0000 1.9999 2.0011 418.2470 418.5735 0.0489 -1.0000 -1.0000 3838753 1578559108.20 151.5150 59.9986 32.0000 2.0001 2.0014 418.1775 418.5029 0.0488 -1.0000 -1.0000 3838816 1578559108.30 151.5487 59.9986 32.0000 2.0002 2.0015 418.1524 418.4785 0.0489 -1.0000 -1.0000 3839050 1578559108.40 151.5487 59.9986 32.0000 1.9998 2.0011 418.1290 418.4544 0.0488 -1.0000 -1.0000 3839113 1578559108.50 151.5487 59.9986 32.0000 1.9996 2.0009 418.1624 418.4886 0.0490 -1.0000 -1.0000 3839175 1578559108.60 151.5487 59.9986 32.0000 1.9997 2.0010 418.1215 418.4480 0.0490 -1.0000 -1.0000 3839253 1578559108.70 151.5487 59.9986 32.0000 1.9997 2.0010 418.2322 418.5586 0.0490 -1.0000 -1.0000 3839316 1578559108.80 151.5167 59.9986 32.0000 1.9994 2.0007 418.1629 418.4892 0.0489 -1.0000 -1.0000 3840238 1578559108.90 151.5062 59.9986 32.0000 1.9996 2.0009 418.1517 418.4774 0.0489 -1.0000 -1.0000 3840316 1578559109.00 151.5062 59.9986 32.0000 1.9996 2.0009 418.1650 418.4913 0.0489 -1.0000 -1.0000 3840378 1578559109.10 151.5062 59.9986 32.0000 2.0000 2.0013 418.0410 418.3669 0.0490 -1.0000 -1.0000 3840456 1578559109.20 151.5062 59.9986 32.0000 1.9998 2.0011 418.1539 418.4808 0.0491 -1.0000 -1.0000 3840519 1578559109.30 151.5062 59.9986 32.0000 2.0005 2.0017 418.2472 418.5728 0.0489 -1.0000 -1.0000 3840581 1578559109.40 151.5037 59.9986 32.0000 2.0001 2.0014 418.1582 418.4847 0.0490 -1.0000 -1.0000 3840659 1578559109.50 151.5037 59.9986 32.0000 2.0001 2.0014 418.2268 418.5534 0.0490 -1.0000 -1.0000 3840722 1578559109.60 151.5037 59.9986 32.0000 1.9997 2.0010 418.1528 418.4787 0.0489 -1.0000 -1.0000 3840784 1578559109.70 151.5037 59.9986 32.0000 1.9998 2.0011 418.1178 418.4428 0.0488 -1.0000 -1.0000 3840847 1578559109.80 151.5037 59.9986 32.0000 2.0004 2.0017 418.1948 418.5213 0.0490 -1.0000 -1.0000 3840909 1578559109.90 151.5343 59.9986 32.0000 1.9995 2.0008 418.1777 418.5042 0.0490 -1.0000 -1.0000 3840988 1578559110.00 151.5343 59.9986 32.0000 1.9995 2.0008 418.1759 418.5021 0.0489 -1.0000 -1.0000 3841050 1578559110.10 151.5343 59.9986 32.0000 1.9998 2.0011 418.1782 418.5043 0.0489 -1.0000 -1.0000 3841113 1578559110.20 151.5343 59.9986 32.0000 2.0007 2.0020 418.2288 418.5554 0.0491 -1.0000 -1.0000 3841191 1578559110.30 151.5343 59.9986 32.0000 2.0003 2.0016 418.2152 418.5420 0.0490 -1.0000 -1.0000 3841253 1578559110.40 151.5229 59.9989 32.0000 1.9997 2.0010 418.1600 418.4861 0.0489 -1.0000 -1.0000 3841316 1578559110.50 151.5229 59.9989 32.0000 1.9997 2.0010 418.1713 418.4972 0.0489 -1.0000 -1.0000 3841378 1578559110.60 151.5229 59.9989 32.0000 2.0007 2.0020 418.1720 418.4976 0.0488 -1.0000 -1.0000 3841457 1578559110.70 151.5229 59.9989 32.0000 1.9995 2.0008 418.1809 418.5065 0.0489 -1.0000 -1.0000 3841519 1578559110.80 151.5229 59.9989 32.0000 1.9993 2.0006 418.2145 418.5410 0.0490 -1.0000 -1.0000 3841581 1578559110.90 151.5229 59.9989 32.0000 1.9991 2.0004 418.0809 418.4075 0.0490 -1.0000 -1.0000 3841644 1578559111.00 151.5229 59.9989 32.0000 2.0000 2.0013 418.1309 418.4569 0.0489 -1.0000 -1.0000 3841707 1578559111.10 151.5229 59.9989 32.0000 2.0000 2.0013 418.1869 418.5122 0.0488 -1.0000 -1.0000 3841784 1578559111.20 151.5229 59.9989 32.0000 1.9998 2.0011 418.1702 418.4962 0.0489 -1.0000 -1.0000 3841847 1578559111.30 151.5229 59.9989 32.0000 2.0001 2.0014 418.1634 418.4899 0.0489 -1.0000 -1.0000 3841910 1578559111.40 151.5229 59.9989 32.0000 2.0001 2.0013 418.1943 418.5211 0.0491 -1.0000 -1.0000 3842003 1578559111.50 151.5229 59.9989 32.0000 1.9998 2.0011 418.2280 418.5554 0.0491 -1.0000 -1.0000 3842066 1578559111.60 151.5229 59.9989 32.0000 1.9997 2.0010 418.1867 418.5131 0.0490 -1.0000 -1.0000 3842128 1578559111.70 151.5229 59.9989 32.0000 1.9999 2.0012 418.2106 418.5373 0.0490 -1.0000 -1.0000 3842191 1578559111.80 151.5229 59.9989 32.0000 1.9999 2.0012 418.1802 418.5067 0.0490 -1.0000 -1.0000 3842253 1578559111.90 151.5229 59.9989 32.0000 2.0010 2.0023 418.2106 418.5369 0.0490 -1.0000 -1.0000 3843284 1578559112.00 151.5229 59.9989 32.0000 2.0013 2.0026 418.2453 418.5709 0.0488 -1.0000 -1.0000 3843363 1578559112.10 151.5553 59.9989 32.0000 2.0012 2.0025 418.2839 418.6100 0.0490 -1.0000 -1.0000 3843410 1578559112.20 151.5553 59.9989 32.0000 2.0013 2.0025 418.2592 418.5857 0.0489 -1.0000 -1.0000 3843472 1578559112.30 151.5553 59.9989 32.0000 2.0009 2.0022 418.2625 418.5884 0.0489 -1.0000 -1.0000 3843550 1578559112.40 151.5553 59.9989 32.0000 2.0006 2.0019 418.1888 418.5157 0.0490 -1.0000 -1.0000 3843613 1578559112.50 151.5553 59.9989 32.0000 2.0008 2.0021 418.2775 418.6035 0.0489 -1.0000 -1.0000 3843691 1578559112.60 151.6933 59.9989 32.0000 2.0011 2.0024 418.2128 418.5400 0.0492 -1.0000 -1.0000 3843769 1578559112.70 151.6964 59.9989 32.0000 2.0006 2.0019 418.1723 418.4988 0.0490 -1.0000 -1.0000 3843831 1578559112.80 151.6964 59.9989 32.0000 2.0003 2.0016 418.1788 418.5050 0.0489 -1.0000 -1.0000 3843894 1578559112.90 151.6964 59.9989 32.0000 2.0004 2.0017 418.1698 418.4959 0.0490 -1.0000 -1.0000 3843972 1578559113.00 151.6964 59.9989 32.0000 2.0005 2.0018 418.1931 418.5198 0.0490 -1.0000 -1.0000 3844034 1578559113.10 151.6540 59.9989 32.0000 2.0004 2.0017 418.2251 418.5516 0.0490 -1.0000 -1.0000 3844097 1578559113.20 151.5374 59.9989 32.0000 2.0010 2.0022 418.1625 418.4890 0.0490 -1.0000 -1.0000 3844175 1578559113.30 151.5374 59.9989 32.0000 2.0000 2.0013 418.1476 418.4743 0.0490 -1.0000 -1.0000 3844238 1578559113.40 151.5374 59.9989 32.0000 2.0002 2.0015 418.1549 418.4819 0.0490 -1.0000 -1.0000 3844316 1578559113.50 151.5374 59.9989 32.0000 2.0010 2.0023 418.1456 418.4714 0.0489 -1.0000 -1.0000 3844378 1578559113.60 151.5374 59.9989 32.0000 2.0001 2.0014 418.1908 418.5169 0.0489 -1.0000 -1.0000 3844441 1578559113.70 151.5374 59.9989 32.0000 2.0003 2.0015 418.2139 418.5402 0.0490 -1.0000 -1.0000 3844519 1578559113.80 151.5374 59.9989 32.0000 1.9999 2.0012 418.1724 418.4986 0.0489 -1.0000 -1.0000 3844581 1578559113.90 151.5374 59.9989 32.0000 1.9998 2.0011 418.1219 418.4478 0.0489 -1.0000 -1.0000 3845269 1578559114.00 151.5374 59.9989 32.0000 2.0003 2.0016 418.1627 418.4882 0.0489 -1.0000 -1.0000 3845347 1578559114.10 151.5374 59.9989 32.0000 1.9999 2.0011 418.1603 418.4864 0.0489 -1.0000 -1.0000 3845410 1578559114.20 151.5374 59.9989 32.0000 2.0000 2.0013 418.1281 418.4548 0.0491 -1.0000 -1.0000 3845472 1578559114.30 151.5374 59.9989 32.0000 1.9998 2.0011 418.1746 418.5007 0.0489 -1.0000 -1.0000 3845550 1578559114.40 151.5766 59.9989 32.0000 1.9997 2.0010 418.2244 418.5501 0.0489 -1.0000 -1.0000 3845613 1578559114.50 151.5766 59.9989 32.0000 1.9999 2.0012 418.1962 418.5224 0.0490 -1.0000 -1.0000 3845675 1578559114.60 151.5021 59.9989 32.0000 2.0002 2.0015 418.1294 418.4567 0.0491 -1.0000 -1.0000 3845753 1578559114.70 151.5021 59.9989 32.0000 2.0005 2.0018 418.1232 418.4501 0.0491 -1.0000 -1.0000 3845816 1578559114.80 151.5021 59.9989 32.0000 1.9998 2.0011 418.1395 418.4668 0.0491 -1.0000 -1.0000 3845878 1578559114.90 151.5021 59.9989 32.0000 2.0001 2.0014 418.2267 418.5540 0.0491 -1.0000 -1.0000 3845941 1578559115.00 151.5021 59.9989 32.0000 1.9996 2.0009 418.1144 418.4413 0.0490 -1.0000 -1.0000 3846003 1578559115.10 151.5330 59.9985 32.0000 2.0001 2.0014 418.1964 418.5228 0.0490 -1.0000 -1.0000 3846081 1578559115.20 151.5330 59.9985 32.0000 2.0003 2.0015 418.1691 418.4958 0.0490 -1.0000 -1.0000 3846144 1578559115.30 151.5330 59.9985 32.0000 1.9997 2.0010 418.1358 418.4613 0.0489 -1.0000 -1.0000 3846206 1578559115.40 151.5330 59.9985 32.0000 1.9996 2.0009 418.2150 418.5405 0.0488 -1.0000 -1.0000 3846284 1578559115.50 151.4920 59.9985 32.0000 1.9999 2.0011 418.1937 418.5199 0.0490 -1.0000 -1.0000 3846550 1578559115.60 151.4920 59.9985 32.0000 1.9995 2.0008 418.2384 418.5662 0.0492 -1.0000 -1.0000 3846613 1578559115.70 151.4920 59.9985 32.0000 2.0001 2.0014 418.1538 418.4813 0.0492 -1.0000 -1.0000 3846691 1578559115.80 151.4920 59.9985 32.0000 1.9997 2.0010 418.2007 418.5281 0.0491 -1.0000 -1.0000 3846753 1578559115.90 151.4920 59.9985 32.0000 1.9994 2.0007 418.1785 418.5049 0.0489 -1.0000 -1.0000 3846816 1578559116.00 151.4920 59.9985 32.0000 2.0001 2.0014 418.1685 418.4945 0.0489 -1.0000 -1.0000 3846894 1578559116.10 151.4920 59.9985 32.0000 2.0000 2.0013 418.1639 418.4904 0.0490 -1.0000 -1.0000 3846956 1578559116.20 151.4920 59.9985 32.0000 1.9999 2.0012 418.1672 418.4936 0.0489 -1.0000 -1.0000 3847019 1578559116.30 151.4920 59.9985 32.0000 1.9992 2.0004 418.2090 418.5350 0.0490 -1.0000 -1.0000 3847081 1578559116.40 151.4920 59.9985 32.0000 1.9994 2.0007 418.1904 418.5168 0.0490 -1.0000 -1.0000 3847144 1578559116.50 151.4920 59.9985 32.0000 1.9996 2.0008 418.1250 418.4510 0.0490 -1.0000 -1.0000 3847269 1578559116.60 151.4920 59.9985 32.0000 2.0007 2.0020 418.1617 418.4885 0.0490 -1.0000 -1.0000 3847347 1578559116.70 151.4920 59.9985 32.0000 2.0002 2.0015 418.2309 418.5572 0.0489 -1.0000 -1.0000 3847410 1578559116.80 151.4920 59.9985 32.0000 1.9995 2.0008 418.1372 418.4635 0.0489 -1.0000 -1.0000 3847472 1578559116.90 151.4920 59.9985 32.0000 1.9991 2.0004 418.2362 418.5624 0.0490 -1.0000 -1.0000 3847550 1578559117.00 151.5403 59.9985 32.0000 2.0003 2.0016 418.1457 418.4717 0.0489 -1.0000 -1.0000 3848269 1578559117.10 151.5008 59.9985 32.0000 1.9999 2.0011 418.0926 418.4189 0.0490 -1.0000 -1.0000 3848331 1578559117.20 151.5008 59.9985 32.0000 1.9996 2.0008 418.1752 418.5017 0.0490 -1.0000 -1.0000 3848394 1578559117.30 151.5008 59.9985 32.0000 2.0001 2.0014 418.1532 418.4796 0.0489 -1.0000 -1.0000 3848456 1578559117.40 151.5008 59.9985 32.0000 1.9996 2.0009 418.1935 418.5186 0.0488 -1.0000 -1.0000 3848534 1578559117.50 151.5008 59.9985 32.0000 1.9995 2.0008 418.1243 418.4505 0.0490 -1.0000 -1.0000 3848597 1578559117.60 151.5008 59.9985 32.0000 2.0001 2.0014 418.1917 418.5185 0.0491 -1.0000 -1.0000 3848659 1578559117.70 151.5008 59.9985 32.0000 1.9996 2.0008 418.1994 418.5257 0.0489 -1.0000 -1.0000 3848738 1578559117.80 151.5008 59.9985 32.0000 1.9999 2.0012 418.1661 418.4920 0.0489 -1.0000 -1.0000 3848800 1578559117.90 151.5008 59.9985 32.0000 2.0003 2.0016 418.2237 418.5499 0.0490 -1.0000 -1.0000 3848863 1578559118.00 151.5569 59.9985 32.0000 1.9999 2.0012 418.1750 418.5023 0.0491 -1.0000 -1.0000 3848925 1578559118.10 151.5569 59.9985 32.0000 2.0001 2.0014 418.0728 418.3998 0.0490 -1.0000 -1.0000 3848988 1578559118.20 151.5544 59.9985 32.0000 1.9999 2.0012 418.1485 418.4748 0.0490 -1.0000 -1.0000 3849050 1578559118.30 151.5328 59.9985 32.0000 1.9992 2.0005 418.1928 418.5195 0.0490 -1.0000 -1.0000 3849128 1578559118.40 151.5328 59.9985 32.0000 1.9997 2.0010 418.2022 418.5289 0.0490 -1.0000 -1.0000 3849191 1578559118.50 151.5328 59.9985 32.0000 1.9992 2.0005 418.0469 418.3740 0.0490 -1.0000 -1.0000 3849253 1578559118.60 151.5328 59.9985 32.0000 1.9991 2.0004 418.1405 418.4659 0.0488 -1.0000 -1.0000 3850066 1578559118.70 151.5328 59.9985 32.0000 1.9997 2.0010 418.1992 418.5255 0.0490 -1.0000 -1.0000 3850128 1578559118.80 151.5328 59.9985 32.0000 1.9997 2.0010 418.1130 418.4398 0.0490 -1.0000 -1.0000 3850175 1578559118.90 151.5328 59.9985 32.0000 1.9999 2.0012 418.1537 418.4795 0.0489 -1.0000 -1.0000 3850253 1578559119.00 151.5328 59.9985 32.0000 1.9999 2.0012 418.1189 418.4446 0.0489 -1.0000 -1.0000 3850316 1578559119.10 151.5328 59.9985 32.0000 2.0004 2.0017 418.0771 418.4037 0.0490 -1.0000 -1.0000 3850394 1578559119.20 151.5328 59.9985 32.0000 1.9995 2.0008 418.1254 418.4516 0.0489 -1.0000 -1.0000 3850456 1578559119.30 151.5330 59.9985 32.0000 1.9995 2.0008 418.2136 418.5398 0.0490 -1.0000 -1.0000 3850519 1578559119.40 151.5345 59.9985 32.0000 1.9997 2.0010 418.2312 418.5577 0.0489 -1.0000 -1.0000 3850597 1578559119.50 151.5345 59.9985 32.0000 1.9996 2.0008 418.1322 418.4579 0.0489 -1.0000 -1.0000 3850659 1578559119.60 151.5345 59.9985 32.0000 2.0002 2.0014 418.1624 418.4888 0.0490 -1.0000 -1.0000 3850722 1578559119.70 151.5345 59.9985 32.0000 2.0002 2.0015 418.1817 418.5075 0.0489 -1.0000 -1.0000 3850784 1578559119.80 151.5345 59.9985 32.0000 1.9999 2.0012 418.1557 418.4826 0.0490 -1.0000 -1.0000 3850847 1578559119.90 151.5345 59.9985 32.0000 2.0003 2.0016 418.1323 418.4580 0.0488 -1.0000 -1.0000 3850909 1578559120.00 151.5185 59.9986 32.0000 2.0001 2.0013 418.1600 418.4859 0.0489 -1.0000 -1.0000 3850988 1578559120.10 151.5185 59.9986 32.0000 2.0001 2.0014 418.2210 418.5472 0.0490 -1.0000 -1.0000 3851050 1578559120.20 151.5185 59.9986 32.0000 1.9995 2.0008 418.2046 418.5318 0.0491 -1.0000 -1.0000 3851113 1578559120.30 151.5185 59.9986 32.0000 1.9994 2.0007 418.1645 418.4905 0.0488 -1.0000 -1.0000 3851175 1578559120.40 151.5185 59.9986 32.0000 1.9997 2.0010 418.1858 418.5105 0.0489 -1.0000 -1.0000 3851238 1578559120.50 151.5185 59.9986 32.0000 2.0002 2.0015 418.1751 418.5008 0.0489 -1.0000 -1.0000 3851316 1578559120.60 151.5185 59.9986 32.0000 1.9993 2.0006 418.1196 418.4467 0.0490 -1.0000 -1.0000 3851550 1578559120.70 151.5161 59.9986 32.0000 1.9994 2.0007 418.1334 418.4591 0.0488 -1.0000 -1.0000 3851613 1578559120.80 151.5161 59.9986 32.0000 1.9998 2.0011 418.2081 418.5348 0.0491 -1.0000 -1.0000 3851675 1578559120.90 151.5161 59.9986 32.0000 1.9993 2.0006 418.2375 418.5633 0.0488 -1.0000 -1.0000 3851738 1578559121.00 151.5161 59.9986 32.0000 1.9998 2.0011 418.1334 418.4589 0.0489 -1.0000 -1.0000 3851800 1578559121.10 151.5161 59.9986 32.0000 1.9989 2.0002 418.1774 418.5038 0.0490 -1.0000 -1.0000 3851878 1578559121.20 151.4984 59.9986 32.0000 2.0000 2.0013 418.2045 418.5306 0.0489 -1.0000 -1.0000 3852050 1578559121.30 151.4984 59.9986 32.0000 1.9994 2.0007 418.1555 418.4818 0.0490 -1.0000 -1.0000 3852113 1578559121.40 151.4984 59.9986 32.0000 2.0004 2.0016 418.1707 418.4970 0.0490 -1.0000 -1.0000 3852191 1578559121.50 151.4984 59.9986 32.0000 1.9990 2.0003 418.1064 418.4322 0.0488 -1.0000 -1.0000 3852253 1578559121.60 151.4984 59.9986 32.0000 1.9993 2.0006 418.2063 418.5319 0.0489 -1.0000 -1.0000 3852316 1578559121.70 151.4984 59.9986 32.0000 1.9996 2.0009 418.1015 418.4285 0.0490 -1.0000 -1.0000 3852566 1578559121.80 151.5202 59.9986 32.0000 1.9993 2.0006 418.1183 418.4440 0.0488 -1.0000 -1.0000 3852628 1578559121.90 151.5202 59.9986 32.0000 1.9998 2.0011 418.1120 418.4384 0.0490 -1.0000 -1.0000 3852691 1578559122.00 151.5202 59.9986 32.0000 1.9994 2.0007 418.1169 418.4439 0.0491 -1.0000 -1.0000 3852816 1578559122.10 151.5202 59.9986 32.0000 1.9995 2.0007 418.1196 418.4459 0.0489 -1.0000 -1.0000 3852878 1578559122.20 151.5202 59.9986 32.0000 1.9997 2.0010 418.1123 418.4384 0.0490 -1.0000 -1.0000 3853081 1578559122.30 151.5202 59.9986 32.0000 2.0000 2.0013 418.1899 418.5177 0.0491 -1.0000 -1.0000 3853159 1578559122.40 151.5320 59.9986 32.0000 1.9990 2.0003 418.1601 418.4860 0.0489 -1.0000 -1.0000 3853222 1578559122.50 151.5367 59.9986 32.0000 1.9995 2.0007 418.2078 418.5330 0.0488 -1.0000 -1.0000 3853284 1578559122.60 151.5367 59.9986 32.0000 1.9999 2.0012 418.1359 418.4616 0.0489 -1.0000 -1.0000 3853347 1578559122.70 151.5367 59.9986 32.0000 1.9994 2.0007 418.2444 418.5713 0.0491 -1.0000 -1.0000 3853410 1578559122.80 151.5367 59.9986 32.0000 2.0000 2.0013 418.1406 418.4682 0.0492 -1.0000 -1.0000 3853488 1578559122.90 151.5592 59.9986 32.0000 1.9996 2.0009 418.1460 418.4730 0.0490 -1.0000 -1.0000 3853550 1578559123.00 151.5592 59.9986 32.0000 2.0002 2.0015 418.2347 418.5613 0.0490 -1.0000 -1.0000 3853613 1578559123.10 151.5592 59.9986 32.0000 2.0000 2.0012 418.1913 418.5180 0.0490 -1.0000 -1.0000 3853691 1578559123.20 151.5592 59.9986 32.0000 1.9998 2.0011 418.1628 418.4893 0.0490 -1.0000 -1.0000 3854284 1578559123.30 151.5592 59.9986 32.0000 2.0006 2.0019 418.1763 418.5023 0.0489 -1.0000 -1.0000 3854331 1578559123.40 151.5592 59.9986 32.0000 1.9996 2.0009 418.1798 418.5061 0.0490 -1.0000 -1.0000 3854409 1578559123.50 151.5592 59.9986 32.0000 2.0001 2.0013 418.1756 418.5014 0.0488 -1.0000 -1.0000 3854472 1578559123.60 151.5592 59.9986 32.0000 1.9997 2.0010 418.1988 418.5262 0.0491 -1.0000 -1.0000 3854534 1578559123.70 151.5084 59.9986 32.0000 1.9999 2.0012 418.1385 418.4652 0.0490 -1.0000 -1.0000 3854613 1578559123.80 151.5040 59.9986 32.0000 2.0000 2.0013 418.2103 418.5363 0.0489 -1.0000 -1.0000 3854784 1578559123.90 151.5040 59.9986 32.0000 2.0001 2.0013 418.2064 418.5323 0.0489 -1.0000 -1.0000 3854847 1578559124.00 151.5040 59.9986 32.0000 2.0002 2.0014 418.1884 418.5151 0.0490 -1.0000 -1.0000 3854925 1578559124.10 151.5040 59.9986 32.0000 2.0002 2.0015 418.2493 418.5756 0.0489 -1.0000 -1.0000 3854988 1578559124.20 151.5345 59.9986 32.0000 2.0000 2.0013 418.1883 418.5139 0.0488 -1.0000 -1.0000 3855066 1578559124.30 151.5391 59.9986 32.0000 1.9994 2.0007 418.1302 418.4565 0.0490 -1.0000 -1.0000 3855253 1578559124.40 151.5391 59.9986 32.0000 1.9997 2.0010 418.0897 418.4165 0.0491 -1.0000 -1.0000 3855316 1578559124.50 151.5391 59.9986 32.0000 1.9993 2.0006 418.1425 418.4694 0.0491 -1.0000 -1.0000 3855378 1578559124.60 151.4882 59.9985 32.0000 2.0001 2.0014 418.1077 418.4339 0.0489 -1.0000 -1.0000 3855457 1578559124.70 151.4882 59.9985 32.0000 1.9996 2.0008 418.1299 418.4562 0.0489 -1.0000 -1.0000 3855519 1578559124.80 151.4882 59.9985 32.0000 2.0004 2.0016 418.1194 418.4448 0.0488 -1.0000 -1.0000 3855784 1578559124.90 151.4882 59.9985 32.0000 1.9994 2.0007 418.1279 418.4528 0.0487 -1.0000 -1.0000 3855863 1578559125.00 151.4882 59.9985 32.0000 1.9999 2.0012 418.1677 418.4942 0.0489 -1.0000 -1.0000 3855925 1578559125.10 151.4948 59.9985 32.0000 1.9997 2.0010 418.1180 418.4437 0.0489 -1.0000 -1.0000 3856003 1578559125.20 151.4974 59.9985 32.0000 1.9997 2.0010 418.1704 418.4961 0.0489 -1.0000 -1.0000 3856066 1578559125.30 151.4974 59.9985 32.0000 1.9997 2.0010 418.0508 418.3769 0.0490 -1.0000 -1.0000 3856800 1578559125.40 151.4974 59.9985 32.0000 2.0002 2.0015 418.1514 418.4774 0.0489 -1.0000 -1.0000 3856878 1578559125.50 151.4974 59.9985 32.0000 2.0000 2.0013 418.1290 418.4544 0.0488 -1.0000 -1.0000 3856941 1578559125.60 151.4974 59.9985 32.0000 1.9998 2.0011 418.1120 418.4389 0.0491 -1.0000 -1.0000 3857003 1578559125.70 151.4996 59.9985 32.0000 1.9989 2.0001 418.2390 418.5664 0.0491 -1.0000 -1.0000 3857081 1578559125.80 151.5140 59.9985 32.0000 1.9995 2.0008 418.1476 418.4740 0.0489 -1.0000 -1.0000 3857269 1578559125.90 151.5140 59.9985 32.0000 1.9996 2.0009 418.1903 418.5173 0.0491 -1.0000 -1.0000 3857331 1578559126.00 151.5140 59.9985 32.0000 2.0000 2.0013 418.1649 418.4919 0.0490 -1.0000 -1.0000 3857394 1578559126.10 151.5140 59.9985 32.0000 2.0001 2.0013 418.2055 418.5305 0.0489 -1.0000 -1.0000 3857472 1578559126.20 151.5140 59.9985 32.0000 1.9998 2.0011 418.2183 418.5445 0.0489 -1.0000 -1.0000 3857534 1578559126.30 151.4883 59.9985 32.0000 1.9996 2.0009 418.1928 418.5190 0.0490 -1.0000 -1.0000 3857597 1578559126.40 151.4883 59.9985 32.0000 1.9994 2.0007 418.1873 418.5135 0.0490 -1.0000 -1.0000 3857660 1578559126.50 151.4883 59.9985 32.0000 1.9988 2.0001 418.1985 418.5251 0.0490 -1.0000 -1.0000 3857722 1578559126.60 151.4883 59.9985 32.0000 1.9991 2.0004 418.1231 418.4505 0.0491 -1.0000 -1.0000 3857800 1578559126.70 151.4883 59.9985 32.0000 1.9990 2.0002 418.0933 418.4187 0.0489 -1.0000 -1.0000 3857863 1578559126.80 151.4740 59.9985 32.0000 1.9992 2.0005 418.1310 418.4576 0.0491 -1.0000 -1.0000 3857925 1578559126.90 151.4485 59.9985 32.0000 1.9992 2.0005 418.1246 418.4506 0.0489 -1.0000 -1.0000 3858003 1578559127.00 151.4485 59.9985 32.0000 1.9997 2.0010 418.1472 418.4737 0.0489 -1.0000 -1.0000 3858066 1578559127.10 151.4485 59.9985 32.0000 1.9995 2.0008 418.1362 418.4617 0.0489 -1.0000 -1.0000 3858128 1578559127.20 151.4485 59.9985 32.0000 2.0000 2.0013 418.1315 418.4584 0.0490 -1.0000 -1.0000 3858191 1578559127.30 151.4485 59.9985 32.0000 2.0000 2.0013 418.1210 418.4485 0.0491 -1.0000 -1.0000 3858253 1578559127.40 151.5207 59.9985 32.0000 1.9997 2.0010 418.1809 418.5070 0.0489 -1.0000 -1.0000 3858331 1578559127.50 151.5207 59.9985 32.0000 1.9998 2.0011 418.2207 418.5470 0.0490 -1.0000 -1.0000 3858394 1578559127.60 151.5207 59.9985 32.0000 1.9999 2.0012 418.1811 418.5068 0.0488 -1.0000 -1.0000 3858456 1578559127.70 151.5207 59.9985 32.0000 1.9989 2.0002 418.1859 418.5131 0.0491 -1.0000 -1.0000 3858534 1578559127.80 151.5207 59.9985 32.0000 1.9986 1.9999 418.2550 418.5819 0.0491 -1.0000 -1.0000 3858597 1578559127.90 151.5207 59.9985 32.0000 1.9997 2.0010 418.2228 418.5496 0.0490 -1.0000 -1.0000 3858659 1578559128.00 151.5258 59.9985 32.0000 1.9997 2.0010 418.2220 418.5492 0.0491 -1.0000 -1.0000 3858722 1578559128.10 151.5258 59.9985 32.0000 2.0004 2.0017 418.1604 418.4867 0.0489 -1.0000 -1.0000 3858784 1578559128.20 151.5258 59.9985 32.0000 1.9995 2.0007 418.1974 418.5236 0.0490 -1.0000 -1.0000 3858847 1578559128.30 151.5258 59.9985 32.0000 1.9990 2.0003 418.1448 418.4712 0.0489 -1.0000 -1.0000 3858925 1578559128.40 151.5258 59.9985 32.0000 1.9995 2.0008 418.1659 418.4911 0.0489 -1.0000 -1.0000 3859534 1578559128.50 151.5231 59.9985 32.0000 1.9998 2.0011 418.1516 418.4780 0.0490 -1.0000 -1.0000 3859597 1578559128.60 151.5231 59.9985 32.0000 1.9998 2.0011 418.1534 418.4794 0.0489 -1.0000 -1.0000 3859675 1578559128.70 151.5231 59.9985 32.0000 2.0000 2.0013 418.2114 418.5372 0.0489 -1.0000 -1.0000 3859753 1578559128.80 151.5231 59.9985 32.0000 2.0003 2.0016 418.1953 418.5214 0.0490 -1.0000 -1.0000 3859816 1578559128.90 151.5231 59.9985 32.0000 2.0003 2.0016 418.1722 418.4981 0.0489 -1.0000 -1.0000 3859878 1578559129.00 151.5231 59.9985 32.0000 2.0001 2.0014 418.2430 418.5686 0.0489 -1.0000 -1.0000 3859941 1578559129.10 151.5079 59.9985 32.0000 1.9997 2.0010 418.2016 418.5276 0.0489 -1.0000 -1.0000 3900019 1578559129.20 151.5079 59.9985 32.0000 1.9996 2.0009 418.1290 418.4551 0.0490 -1.0000 -1.0000 3900081 1578559129.30 151.5079 59.9985 32.0000 1.9993 2.0006 418.1190 418.4443 0.0488 -1.0000 -1.0000 3900144 1578559129.40 151.5079 59.9985 32.0000 1.9994 2.0007 418.1655 418.4913 0.0489 -1.0000 -1.0000 3900800 1578559129.50 151.5079 59.9985 32.0000 2.0005 2.0017 418.1749 418.5012 0.0490 -1.0000 -1.0000 3900863 1578559129.60 151.5234 59.9989 32.0000 1.9996 2.0009 418.1824 418.5091 0.0490 -1.0000 -1.0000 3900925 1578559129.70 151.5234 59.9989 32.0000 2.0000 2.0013 418.1639 418.4901 0.0489 -1.0000 -1.0000 3900988 1578559129.80 151.5234 59.9989 32.0000 1.9999 2.0012 418.1835 418.5096 0.0490 -1.0000 -1.0000 3901050 1578559129.90 151.5234 59.9989 32.0000 1.9998 2.0011 418.2054 418.5326 0.0491 -1.0000 -1.0000 3901113 1578559130.00 151.5234 59.9989 32.0000 1.9998 2.0011 418.1796 418.5053 0.0488 -1.0000 -1.0000 3901191 1578559130.10 151.5234 59.9989 32.0000 1.9995 2.0008 418.1425 418.4686 0.0490 -1.0000 -1.0000 3901253 1578559130.20 151.5234 59.9989 32.0000 2.0004 2.0017 418.1309 418.4579 0.0491 -1.0000 -1.0000 3901316 1578559130.30 151.5234 59.9989 32.0000 1.9996 2.0009 418.2023 418.5291 0.0490 -1.0000 -1.0000 3901394 1578559130.40 151.5234 59.9989 32.0000 1.9993 2.0006 418.1947 418.5206 0.0490 -1.0000 -1.0000 3901456 1578559130.50 151.5234 59.9989 32.0000 1.9998 2.0011 418.1894 418.5162 0.0490 -1.0000 -1.0000 3901831 1578559130.60 151.5234 59.9989 32.0000 1.9994 2.0007 418.1811 418.5071 0.0489 -1.0000 -1.0000 3901894 1578559130.70 151.5234 59.9989 32.0000 1.9995 2.0008 418.2081 418.5349 0.0490 -1.0000 -1.0000 3901957 1578559130.80 151.5296 59.9989 32.0000 1.9988 2.0001 418.2302 418.5556 0.0489 -1.0000 -1.0000 3902066 1578559130.90 151.5296 59.9989 32.0000 1.9996 2.0009 418.2365 418.5632 0.0490 -1.0000 -1.0000 3902144 1578559131.00 151.5296 59.9989 32.0000 2.0002 2.0015 418.2492 418.5761 0.0490 -1.0000 -1.0000 3902206 1578559131.10 151.5296 59.9989 32.0000 1.9999 2.0012 418.1846 418.5104 0.0489 -1.0000 -1.0000 3902284 1578559131.20 151.5296 59.9989 32.0000 1.9993 2.0006 418.2058 418.5321 0.0489 -1.0000 -1.0000 3902347 1578559131.30 151.5296 59.9989 32.0000 1.9998 2.0011 418.1191 418.4464 0.0492 -1.0000 -1.0000 3902409 1578559131.40 151.5296 59.9989 32.0000 1.9993 2.0006 418.1964 418.5227 0.0490 -1.0000 -1.0000 3902488 1578559131.50 151.5296 59.9989 32.0000 2.0000 2.0013 418.2216 418.5484 0.0490 -1.0000 -1.0000 3902550 1578559131.60 151.5296 59.9989 32.0000 1.9991 2.0004 418.1523 418.4798 0.0491 -1.0000 -1.0000 3902613 1578559131.70 151.5296 59.9989 32.0000 1.9998 2.0011 418.2475 418.5736 0.0489 -1.0000 -1.0000 3902691 1578559131.80 151.5296 59.9989 32.0000 1.9994 2.0007 418.1929 418.5189 0.0489 -1.0000 -1.0000 3902753 1578559131.90 151.5175 59.9989 32.0000 1.9992 2.0004 418.1905 418.5174 0.0491 -1.0000 -1.0000 3902816 1578559132.00 151.5175 59.9989 32.0000 2.0000 2.0013 418.2129 418.5399 0.0491 -1.0000 -1.0000 3903050 1578559132.10 151.5175 59.9989 32.0000 1.9993 2.0006 418.2460 418.5727 0.0490 -1.0000 -1.0000 3903113 1578559132.20 151.5175 59.9989 32.0000 1.9999 2.0012 418.1902 418.5168 0.0490 -1.0000 -1.0000 3903175 1578559132.30 151.5175 59.9989 32.0000 2.0000 2.0013 418.2870 418.6131 0.0490 -1.0000 -1.0000 3903238 1578559132.40 151.5175 59.9989 32.0000 1.9999 2.0012 418.2331 418.5603 0.0491 -1.0000 -1.0000 3903300 1578559132.50 151.5219 59.9989 32.0000 1.9997 2.0010 418.2361 418.5629 0.0490 -1.0000 -1.0000 3903753 1578559132.60 151.5219 59.9989 32.0000 1.9999 2.0011 418.2620 418.5885 0.0490 -1.0000 -1.0000 3903831 1578559132.70 151.5219 59.9989 32.0000 1.9991 2.0004 418.2818 418.6082 0.0489 -1.0000 -1.0000 3903894 1578559132.80 151.5219 59.9989 32.0000 1.9998 2.0011 418.2647 418.5907 0.0489 -1.0000 -1.0000 3903957 1578559132.90 151.5219 59.9989 32.0000 1.9990 2.0002 418.1886 418.5152 0.0490 -1.0000 -1.0000 3904034 1578559133.00 151.5197 59.9989 32.0000 2.0000 2.0013 418.2078 418.5351 0.0491 -1.0000 -1.0000 3904097 1578559133.10 151.5039 59.9989 32.0000 1.9994 2.0007 418.2445 418.5713 0.0490 -1.0000 -1.0000 3904159 1578559133.20 151.5039 59.9989 32.0000 1.9998 2.0011 418.1859 418.5126 0.0490 -1.0000 -1.0000 3904222 1578559133.30 151.5039 59.9989 32.0000 1.9999 2.0012 418.2706 418.5969 0.0489 -1.0000 -1.0000 3904284 1578559133.40 151.5039 59.9989 32.0000 1.9994 2.0007 418.2569 418.5832 0.0490 -1.0000 -1.0000 3904363 1578559133.50 151.5039 59.9989 32.0000 1.9997 2.0010 418.2334 418.5595 0.0489 -1.0000 -1.0000 3904425 1578559133.60 151.5194 59.9989 32.0000 1.9999 2.0012 418.1994 418.5252 0.0489 -1.0000 -1.0000 3904488 1578559133.70 151.5262 59.9989 32.0000 1.9992 2.0005 418.2416 418.5679 0.0489 -1.0000 -1.0000 3904566 1578559133.80 151.5262 59.9989 32.0000 1.9996 2.0009 418.2563 418.5830 0.0490 -1.0000 -1.0000 3904628 1578559133.90 151.5262 59.9989 32.0000 1.9995 2.0008 418.1900 418.5166 0.0489 -1.0000 -1.0000 3904691 1578559134.00 151.5262 59.9989 32.0000 1.9995 2.0008 418.2012 418.5268 0.0489 -1.0000 -1.0000 3904769 1578559134.10 151.5262 59.9989 32.0000 1.9995 2.0008 418.2295 418.5562 0.0491 -1.0000 -1.0000 3904831 1578559134.20 151.4988 59.9989 32.0000 1.9994 2.0007 418.2225 418.5494 0.0490 -1.0000 -1.0000 3904894 1578559134.30 151.4988 59.9989 32.0000 1.9992 2.0005 418.2142 418.5409 0.0490 -1.0000 -1.0000 3904956 1578559134.40 151.4988 59.9989 32.0000 2.0002 2.0015 418.2230 418.5493 0.0489 -1.0000 -1.0000 3905019 1578559134.50 151.4988 59.9989 32.0000 1.9999 2.0012 418.2154 418.5423 0.0491 -1.0000 -1.0000 3905081 1578559134.60 151.4988 59.9989 32.0000 2.0003 2.0016 418.3125 418.6401 0.0491 -1.0000 -1.0000 3905316 1578559134.70 151.4988 59.9989 32.0000 1.9999 2.0012 418.2438 418.5702 0.0490 -1.0000 -1.0000 3905378 1578559134.80 151.4711 59.9982 32.0000 1.9997 2.0010 418.2503 418.5771 0.0490 -1.0000 -1.0000 3905441 1578559134.90 151.4711 59.9982 32.0000 1.9997 2.0010 418.2581 418.5848 0.0490 -1.0000 -1.0000 3905519 1578559135.00 151.4711 59.9982 32.0000 1.9996 2.0009 418.2152 418.5422 0.0490 -1.0000 -1.0000 3905581 1578559135.10 151.4711 59.9982 32.0000 1.9995 2.0007 418.1935 418.5203 0.0490 -1.0000 -1.0000 3906066 1578559135.20 151.4711 59.9982 32.0000 1.9995 2.0008 418.2889 418.6154 0.0490 -1.0000 -1.0000 3906128 1578559135.30 151.4712 59.9982 32.0000 1.9998 2.0011 418.1583 418.4852 0.0490 -1.0000 -1.0000 3906191 1578559135.40 151.4730 59.9982 32.0000 1.9996 2.0009 418.2359 418.5621 0.0490 -1.0000 -1.0000 3906269 1578559135.50 151.4730 59.9982 32.0000 1.9991 2.0004 418.1958 418.5213 0.0489 -1.0000 -1.0000 3906331 1578559135.60 151.4730 59.9982 32.0000 2.0000 2.0013 418.2280 418.5548 0.0490 -1.0000 -1.0000 3906519 1578559135.70 151.4730 59.9982 32.0000 1.9994 2.0007 418.2345 418.5617 0.0491 -1.0000 -1.0000 3906597 1578559135.80 151.4730 59.9982 32.0000 1.9991 2.0004 418.1651 418.4911 0.0489 -1.0000 -1.0000 3906659 1578559135.90 151.4984 59.9982 32.0000 1.9990 2.0002 418.1775 418.5038 0.0490 -1.0000 -1.0000 3906722 1578559136.00 151.4984 59.9982 32.0000 2.0000 2.0013 418.1631 418.4901 0.0491 -1.0000 -1.0000 3906800 1578559136.10 151.4984 59.9982 32.0000 1.9998 2.0011 418.1535 418.4793 0.0489 -1.0000 -1.0000 3907066 1578559136.20 151.4984 59.9982 32.0000 1.9998 2.0011 418.1780 418.5044 0.0490 -1.0000 -1.0000 3907128 1578559136.30 151.4984 59.9982 32.0000 1.9999 2.0012 418.1591 418.4865 0.0491 -1.0000 -1.0000 3907206 1578559136.40 151.4984 59.9982 32.0000 1.9998 2.0011 418.1223 418.4484 0.0489 -1.0000 -1.0000 3907269 1578559136.50 151.5377 59.9982 32.0000 2.0005 2.0018 418.1574 418.4836 0.0490 -1.0000 -1.0000 3907331 1578559136.60 151.5377 59.9982 32.0000 2.0005 2.0018 418.2782 418.6051 0.0491 -1.0000 -1.0000 3907410 1578559136.70 151.5377 59.9982 32.0000 1.9998 2.0011 418.2060 418.5334 0.0491 -1.0000 -1.0000 3907503 1578559136.80 151.5377 59.9982 32.0000 1.9998 2.0011 418.2034 418.5292 0.0489 -1.0000 -1.0000 3907566 1578559136.90 151.5377 59.9982 32.0000 1.9992 2.0005 418.2172 418.5440 0.0491 -1.0000 -1.0000 3907644 1578559137.00 151.5230 59.9982 32.0000 1.9998 2.0011 418.1869 418.5133 0.0489 -1.0000 -1.0000 3907707 1578559137.10 151.5230 59.9982 32.0000 1.9997 2.0010 418.1857 418.5121 0.0490 -1.0000 -1.0000 3907784 1578559137.20 151.5230 59.9982 32.0000 1.9988 2.0001 418.1849 418.5116 0.0490 -1.0000 -1.0000 3908519 1578559137.30 151.5230 59.9982 32.0000 2.0000 2.0013 418.1878 418.5146 0.0491 -1.0000 -1.0000 3908581 1578559137.40 151.5230 59.9982 32.0000 1.9999 2.0012 418.1934 418.5202 0.0490 -1.0000 -1.0000 3908659 1578559137.50 151.5230 59.9982 32.0000 1.9999 2.0012 418.1498 418.4766 0.0490 -1.0000 -1.0000 3908722 1578559137.60 151.4850 59.9982 32.0000 1.9991 2.0004 418.1369 418.4633 0.0491 -1.0000 -1.0000 3908784 1578559137.70 151.4841 59.9982 32.0000 2.0000 2.0013 418.1698 418.4965 0.0490 -1.0000 -1.0000 3908863 1578559137.80 151.4841 59.9982 32.0000 1.9999 2.0011 418.1582 418.4849 0.0491 -1.0000 -1.0000 3908925 1578559137.90 151.4841 59.9982 32.0000 1.9996 2.0009 418.2454 418.5732 0.0491 -1.0000 -1.0000 3908988 1578559138.00 151.4841 59.9982 32.0000 1.9998 2.0011 418.2187 418.5446 0.0489 -1.0000 -1.0000 3909050 1578559138.10 151.4849 59.9982 32.0000 1.9994 2.0007 418.1821 418.5081 0.0490 -1.0000 -1.0000 3909113 1578559138.20 151.4974 59.9982 32.0000 2.0000 2.0013 418.2434 418.5709 0.0491 -1.0000 -1.0000 3909284 1578559138.30 151.4974 59.9982 32.0000 1.9999 2.0012 418.2669 418.5938 0.0490 -1.0000 -1.0000 3909363 1578559138.40 151.4974 59.9982 32.0000 2.0001 2.0014 418.1021 418.4276 0.0489 -1.0000 -1.0000 3909425 1578559138.50 151.4974 59.9982 32.0000 1.9996 2.0009 418.1773 418.5036 0.0489 -1.0000 -1.0000 3909488 1578559138.60 151.4974 59.9982 32.0000 1.9993 2.0006 418.1312 418.4572 0.0489 -1.0000 -1.0000 3909566 1578559138.70 151.4959 59.9982 32.0000 2.0000 2.0013 418.1840 418.5111 0.0490 -1.0000 -1.0000 3909628 1578559138.80 151.4959 59.9982 32.0000 1.9993 2.0006 418.1930 418.5178 0.0488 -1.0000 -1.0000 3909691 1578559138.90 151.4959 59.9982 32.0000 1.9999 2.0011 418.1930 418.5193 0.0491 -1.0000 -1.0000 3909753 1578559139.00 151.4959 59.9982 32.0000 2.0004 2.0017 418.1873 418.5150 0.0492 -1.0000 -1.0000 3909816 1578559139.10 151.4959 59.9982 32.0000 1.9999 2.0012 418.1725 418.4999 0.0491 -1.0000 -1.0000 3909894 1578559139.20 151.5051 59.9982 32.0000 1.9997 2.0010 418.2217 418.5484 0.0490 -1.0000 -1.0000 3909956 1578559139.30 151.5290 59.9982 32.0000 2.0000 2.0013 418.2133 418.5414 0.0493 -1.0000 -1.0000 3910019 1578559139.40 151.5290 59.9982 32.0000 1.9999 2.0012 418.2193 418.5453 0.0489 -1.0000 -1.0000 3910097 1578559139.50 151.5290 59.9982 32.0000 2.0011 2.0024 418.2181 418.5449 0.0491 -1.0000 -1.0000 3910159 1578559139.60 151.5290 59.9982 32.0000 2.0003 2.0016 418.2236 418.5509 0.0491 -1.0000 -1.0000 3910222 1578559139.70 151.5290 59.9982 32.0000 1.9997 2.0010 418.2405 418.5671 0.0490 -1.0000 -1.0000 3910347 1578559139.80 151.5572 59.9972 32.0000 1.9999 2.0012 418.2704 418.5968 0.0490 -1.0000 -1.0000 3910409 1578559139.90 151.5572 59.9972 32.0000 2.0005 2.0018 418.2880 418.6141 0.0489 -1.0000 -1.0000 3910472 1578559140.00 151.5572 59.9972 32.0000 1.9998 2.0011 418.2537 418.5801 0.0491 -1.0000 -1.0000 3910550 1578559140.10 151.5572 59.9972 32.0000 1.9996 2.0009 418.2410 418.5685 0.0492 -1.0000 -1.0000 3910613 1578559140.20 151.5572 59.9972 32.0000 1.9996 2.0009 418.2284 418.5566 0.0492 -1.0000 -1.0000 3911081 1578559140.30 151.5572 59.9972 32.0000 1.9999 2.0012 418.3164 418.6436 0.0490 -1.0000 -1.0000 3911159 1578559140.40 151.5647 59.9972 32.0000 2.0006 2.0018 418.1859 418.5122 0.0490 -1.0000 -1.0000 3911222 1578559140.50 151.5666 59.9972 32.0000 2.0005 2.0017 418.2344 418.5607 0.0490 -1.0000 -1.0000 3911284 1578559140.60 151.5666 59.9972 32.0000 1.9995 2.0008 418.2736 418.6002 0.0490 -1.0000 -1.0000 3911363 1578559140.70 151.5666 59.9972 32.0000 2.0001 2.0014 418.2856 418.6124 0.0491 -1.0000 -1.0000 3911425 1578559140.80 151.5666 59.9972 32.0000 2.0004 2.0017 418.3079 418.6350 0.0490 -1.0000 -1.0000 3911550 1578559140.90 151.5683 59.9972 32.0000 2.0002 2.0015 418.2690 418.5959 0.0491 -1.0000 -1.0000 3911613 1578559141.00 151.5910 59.9972 32.0000 2.0007 2.0019 418.2403 418.5674 0.0491 -1.0000 -1.0000 3911675 1578559141.10 151.5910 59.9972 32.0000 2.0005 2.0017 418.2569 418.5840 0.0491 -1.0000 -1.0000 3911753 1578559141.20 151.5910 59.9972 32.0000 1.9999 2.0012 418.2532 418.5819 0.0493 -1.0000 -1.0000 3911816 1578559141.30 151.5910 59.9972 32.0000 1.9999 2.0012 418.2723 418.5995 0.0490 -1.0000 -1.0000 3912113 1578559141.40 151.5910 59.9972 32.0000 2.0003 2.0016 418.2357 418.5629 0.0492 -1.0000 -1.0000 3912175 1578559141.50 151.5476 59.9972 32.0000 2.0002 2.0015 418.2412 418.5686 0.0490 -1.0000 -1.0000 3912238 1578559141.60 151.5476 59.9972 32.0000 1.9996 2.0009 418.2686 418.5954 0.0490 -1.0000 -1.0000 3912300 1578559141.70 151.5476 59.9972 32.0000 1.9999 2.0012 418.2302 418.5545 0.0487 -1.0000 -1.0000 3912378 1578559141.80 151.5476 59.9972 32.0000 1.9999 2.0012 418.2165 418.5432 0.0491 -1.0000 -1.0000 3912550 1578559141.90 151.5476 59.9972 32.0000 2.0000 2.0013 418.1562 418.4832 0.0490 -1.0000 -1.0000 3912613 1578559142.00 151.5277 59.9972 32.0000 1.9996 2.0009 418.1947 418.5218 0.0491 -1.0000 -1.0000 3912691 1578559142.10 151.5112 59.9972 32.0000 1.9993 2.0005 418.2314 418.5582 0.0490 -1.0000 -1.0000 3912753 1578559142.20 151.5112 59.9972 32.0000 2.0001 2.0014 418.1796 418.5064 0.0491 -1.0000 -1.0000 3912816 1578559142.30 151.5112 59.9972 32.0000 1.9993 2.0006 418.2026 418.5297 0.0490 -1.0000 -1.0000 3913050 1578559142.40 151.5112 59.9972 32.0000 1.9994 2.0007 418.2232 418.5480 0.0488 -1.0000 -1.0000 3913113 1578559142.50 151.5112 59.9972 32.0000 1.9999 2.0012 418.1780 418.5039 0.0489 -1.0000 -1.0000 3913175 1578559142.60 151.5126 59.9972 32.0000 1.9995 2.0007 418.2620 418.5884 0.0490 -1.0000 -1.0000 3913253 1578559142.70 151.5154 59.9972 32.0000 1.9993 2.0006 418.2115 418.5385 0.0491 -1.0000 -1.0000 3913316 1578559142.80 151.5154 59.9972 32.0000 1.9994 2.0007 418.2122 418.5390 0.0490 -1.0000 -1.0000 3913941 1578559142.90 151.5154 59.9972 32.0000 1.9997 2.0010 418.1752 418.5019 0.0491 -1.0000 -1.0000 3914019 1578559143.00 151.5154 59.9972 32.0000 2.0004 2.0017 418.1675 418.4932 0.0489 -1.0000 -1.0000 3914081 1578559143.10 151.5154 59.9972 32.0000 2.0000 2.0012 418.1284 418.4543 0.0490 -1.0000 -1.0000 3914159 1578559143.20 151.5012 59.9972 32.0000 2.0001 2.0014 418.1733 418.5003 0.0490 -1.0000 -1.0000 3914222 1578559143.30 151.5012 59.9972 32.0000 2.0000 2.0013 418.1638 418.4905 0.0490 -1.0000 -1.0000 3914284 1578559143.40 151.5012 59.9972 32.0000 1.9998 2.0011 418.2000 418.5270 0.0491 -1.0000 -1.0000 3914347 1578559143.50 151.5012 59.9972 32.0000 1.9994 2.0007 418.2576 418.5851 0.0491 -1.0000 -1.0000 3914409 1578559143.60 151.5012 59.9972 32.0000 1.9997 2.0010 418.2215 418.5485 0.0491 -1.0000 -1.0000 3914472 1578559143.70 151.5156 59.9972 32.0000 1.9994 2.0007 418.0995 418.4262 0.0490 -1.0000 -1.0000 3914550 1578559143.80 151.5156 59.9972 32.0000 1.9990 2.0003 418.1356 418.4621 0.0490 -1.0000 -1.0000 3914613 1578559143.90 151.5156 59.9972 32.0000 1.9995 2.0008 418.1691 418.4959 0.0490 -1.0000 -1.0000 3914769 1578559144.00 151.5156 59.9972 32.0000 1.9991 2.0004 418.1677 418.4944 0.0490 -1.0000 -1.0000 3914831 1578559144.10 151.5156 59.9972 32.0000 1.9995 2.0008 418.2138 418.5401 0.0490 -1.0000 -1.0000 3914894 1578559144.20 151.5156 59.9972 32.0000 1.9988 2.0001 418.1999 418.5267 0.0490 -1.0000 -1.0000 3914956 1578559144.30 151.4734 59.9972 32.0000 1.9995 2.0008 418.1645 418.4919 0.0492 -1.0000 -1.0000 3915034 1578559144.40 151.4734 59.9972 32.0000 1.9997 2.0010 418.1248 418.4517 0.0490 -1.0000 -1.0000 3915800 1578559144.50 151.4734 59.9972 32.0000 1.9989 2.0002 418.1594 418.4862 0.0490 -1.0000 -1.0000 3915847 1578559144.60 151.4734 59.9972 32.0000 1.9990 2.0003 418.1544 418.4805 0.0490 -1.0000 -1.0000 3915925 1578559144.70 151.4734 59.9972 32.0000 1.9988 2.0001 418.2445 418.5709 0.0490 -1.0000 -1.0000 3915988 1578559144.80 151.4674 59.9985 32.0000 1.9990 2.0002 418.1732 418.4987 0.0489 -1.0000 -1.0000 3916050 1578559144.90 151.4673 59.9985 32.0000 1.9993 2.0005 418.1217 418.4488 0.0491 -1.0000 -1.0000 3916128 1578559145.00 151.4673 59.9985 32.0000 1.9992 2.0005 418.1561 418.4816 0.0487 -1.0000 -1.0000 3916191 1578559145.10 151.4673 59.9985 32.0000 1.9989 2.0001 418.1794 418.5065 0.0491 -1.0000 -1.0000 3916269 1578559145.20 151.4673 59.9985 32.0000 1.9986 1.9999 418.1695 418.4974 0.0492 -1.0000 -1.0000 3916331 1578559145.30 151.4673 59.9985 32.0000 1.9994 2.0007 418.1881 418.5154 0.0491 -1.0000 -1.0000 3916394 1578559145.40 151.4673 59.9985 32.0000 1.9996 2.0008 418.1866 418.5129 0.0490 -1.0000 -1.0000 3916519 1578559145.50 151.4643 59.9985 32.0000 1.9992 2.0005 418.1607 418.4871 0.0491 -1.0000 -1.0000 3916581 1578559145.60 151.4643 59.9985 32.0000 1.9994 2.0007 418.1184 418.4456 0.0490 -1.0000 -1.0000 3916659 1578559145.70 151.4643 59.9985 32.0000 1.9993 2.0005 418.1815 418.5078 0.0490 -1.0000 -1.0000 3916722 1578559145.80 151.4643 59.9985 32.0000 1.9989 2.0002 418.1866 418.5130 0.0490 -1.0000 -1.0000 3916784 1578559145.90 151.4643 59.9985 32.0000 1.9993 2.0006 418.1179 418.4451 0.0490 -1.0000 -1.0000 3916863 1578559146.00 151.4756 59.9985 32.0000 1.9992 2.0004 418.1557 418.4820 0.0490 -1.0000 -1.0000 3916941 1578559146.10 151.4786 59.9985 32.0000 1.9989 2.0002 418.0837 418.4106 0.0490 -1.0000 -1.0000 3917003 1578559146.20 151.4786 59.9985 32.0000 1.9985 1.9998 418.1117 418.4386 0.0491 -1.0000 -1.0000 3917081 1578559146.30 151.4786 59.9985 32.0000 1.9990 2.0003 418.1431 418.4701 0.0491 -1.0000 -1.0000 3917144 1578559146.40 151.4786 59.9985 32.0000 1.9995 2.0007 418.1776 418.5041 0.0490 -1.0000 -1.0000 3917206 1578559146.50 151.4786 59.9985 32.0000 1.9999 2.0012 418.1240 418.4514 0.0491 -1.0000 -1.0000 3917269 1578559146.60 151.5172 59.9985 32.0000 1.9993 2.0006 418.1662 418.4931 0.0490 -1.0000 -1.0000 3917347 1578559146.70 151.5172 59.9985 32.0000 1.9996 2.0009 418.1518 418.4782 0.0490 -1.0000 -1.0000 3917410 1578559146.80 151.5172 59.9985 32.0000 1.9996 2.0009 418.1918 418.5187 0.0490 -1.0000 -1.0000 3917472 1578559146.90 151.5172 59.9985 32.0000 1.9999 2.0011 418.1824 418.5083 0.0489 -1.0000 -1.0000 3917550 1578559147.00 151.5172 59.9985 32.0000 1.9993 2.0006 418.2254 418.5520 0.0490 -1.0000 -1.0000 3917613 1578559147.10 151.4782 59.9985 32.0000 1.9997 2.0010 418.1443 418.4711 0.0491 -1.0000 -1.0000 3917675 1578559147.20 151.4782 59.9985 32.0000 1.9993 2.0006 418.1372 418.4644 0.0491 -1.0000 -1.0000 3917738 1578559147.30 151.4782 59.9985 32.0000 2.0000 2.0013 418.1171 418.4442 0.0490 -1.0000 -1.0000 3917800 1578559147.40 151.4782 59.9985 32.0000 1.9991 2.0004 418.1428 418.4689 0.0489 -1.0000 -1.0000 3917878 1578559147.50 151.4782 59.9985 32.0000 1.9997 2.0010 418.1691 418.4967 0.0491 -1.0000 -1.0000 3918066 1578559147.60 151.4782 59.9985 32.0000 1.9994 2.0007 418.1762 418.5040 0.0492 -1.0000 -1.0000 3918113 1578559147.70 151.4657 59.9985 32.0000 1.9995 2.0008 418.2344 418.5611 0.0490 -1.0000 -1.0000 3918191 1578559147.80 151.4657 59.9985 32.0000 1.9994 2.0007 418.0452 418.3713 0.0490 -1.0000 -1.0000 3918253 1578559147.90 151.4657 59.9985 32.0000 1.9987 2.0000 418.2080 418.5346 0.0490 -1.0000 -1.0000 3918331 1578559148.00 151.4657 59.9985 32.0000 1.9997 2.0010 418.1361 418.4634 0.0491 -1.0000 -1.0000 3918769 1578559148.10 151.4657 59.9985 32.0000 1.9992 2.0005 418.1408 418.4674 0.0491 -1.0000 -1.0000 3918816 1578559148.20 151.4669 59.9985 32.0000 1.9999 2.0012 418.1592 418.4861 0.0490 -1.0000 -1.0000 3918878 1578559148.30 151.4669 59.9985 32.0000 1.9997 2.0010 418.1288 418.4546 0.0489 -1.0000 -1.0000 3918956 1578559148.40 151.4669 59.9985 32.0000 2.0002 2.0014 418.1633 418.4899 0.0490 -1.0000 -1.0000 3919019 1578559148.50 151.4669 59.9985 32.0000 1.9987 2.0000 418.1624 418.4892 0.0490 -1.0000 -1.0000 3919300 1578559148.60 151.4669 59.9985 32.0000 1.9987 2.0000 418.1620 418.4892 0.0491 -1.0000 -1.0000 3919378 1578559148.70 151.4638 59.9985 32.0000 1.9988 2.0000 418.0812 418.4083 0.0491 -1.0000 -1.0000 3919441 1578559148.80 151.4556 59.9985 32.0000 1.9999 2.0012 418.2009 418.5273 0.0490 -1.0000 -1.0000 3919503 1578559148.90 151.4556 59.9985 32.0000 1.9995 2.0008 418.1568 418.4833 0.0490 -1.0000 -1.0000 3919581 1578559149.00 151.4556 59.9985 32.0000 1.9995 2.0008 418.1304 418.4565 0.0490 -1.0000 -1.0000 3919816 1578559149.10 151.4556 59.9985 32.0000 1.9994 2.0007 418.1547 418.4819 0.0491 -1.0000 -1.0000 3919894 1578559149.20 151.4556 59.9985 32.0000 2.0001 2.0014 418.1891 418.5162 0.0491 -1.0000 -1.0000 3919957 1578559149.30 151.5134 59.9985 32.0000 2.0005 2.0017 418.1853 418.5117 0.0490 -1.0000 -1.0000 3920019 1578559149.40 151.5134 59.9985 32.0000 1.9994 2.0007 418.1905 418.5170 0.0491 -1.0000 -1.0000 3920081 1578559149.50 151.5134 59.9985 32.0000 1.9996 2.0009 418.2541 418.5821 0.0492 -1.0000 -1.0000 3920566 1578559149.60 151.5134 59.9985 32.0000 1.9990 2.0003 418.1270 418.4535 0.0490 -1.0000 -1.0000 3920628 1578559149.70 151.5134 59.9985 32.0000 1.9989 2.0001 418.1861 418.5129 0.0491 -1.0000 -1.0000 3920706 1578559149.80 151.5074 59.9989 32.0000 1.9998 2.0011 418.0577 418.3851 0.0491 -1.0000 -1.0000 3920769 1578559149.90 151.4978 59.9994 32.0000 2.0003 2.0016 418.0531 418.3798 0.0490 -1.0000 -1.0000 3920831 1578559150.00 151.4978 59.9994 32.0000 1.9993 2.0006 418.1437 418.4697 0.0490 -1.0000 -1.0000 3920909 1578559150.10 151.4978 59.9994 32.0000 1.9992 2.0005 418.1954 418.5223 0.0491 -1.0000 -1.0000 3921050 1578559150.20 151.4978 59.9994 32.0000 2.0001 2.0013 418.1756 418.5019 0.0489 -1.0000 -1.0000 3921113 1578559150.30 151.4978 59.9994 32.0000 1.9998 2.0011 418.1660 418.4920 0.0490 -1.0000 -1.0000 3921175 1578559150.40 151.4877 59.9994 32.0000 1.9994 2.0007 418.1659 418.4937 0.0491 -1.0000 -1.0000 3921238 1578559150.50 151.4876 59.9994 32.0000 1.9991 2.0004 418.2526 418.5794 0.0490 -1.0000 -1.0000 3921316 1578559150.60 151.4876 59.9994 32.0000 1.9997 2.0010 418.1595 418.4858 0.0490 -1.0000 -1.0000 3922113 1578559150.70 151.4876 59.9994 32.0000 1.9993 2.0006 418.1495 418.4764 0.0491 -1.0000 -1.0000 3922175 1578559150.80 151.4876 59.9994 32.0000 1.9987 2.0000 418.2586 418.5862 0.0492 -1.0000 -1.0000 3922222 1578559150.90 151.5149 59.9994 32.0000 1.9995 2.0008 418.1752 418.5011 0.0490 -1.0000 -1.0000 3922300 1578559151.00 151.5301 59.9994 32.0000 1.9995 2.0008 418.2483 418.5757 0.0491 -1.0000 -1.0000 3922363 1578559151.10 151.5301 59.9994 32.0000 1.9996 2.0009 418.1822 418.5081 0.0489 -1.0000 -1.0000 3922441 1578559151.20 151.5301 59.9994 32.0000 1.9997 2.0009 418.2583 418.5842 0.0489 -1.0000 -1.0000 3922503 1578559151.30 151.5301 59.9994 32.0000 1.9999 2.0012 418.2822 418.6086 0.0490 -1.0000 -1.0000 3922597 1578559151.40 151.5301 59.9994 32.0000 2.0001 2.0014 418.2307 418.5584 0.0492 -1.0000 -1.0000 3922675 1578559151.50 151.5635 59.9994 32.0000 2.0000 2.0013 418.2857 418.6135 0.0491 -1.0000 -1.0000 3922738 1578559151.60 151.5635 59.9994 32.0000 2.0000 2.0013 418.1714 418.4982 0.0491 -1.0000 -1.0000 3922800 1578559151.70 151.5635 59.9994 32.0000 1.9995 2.0008 418.2462 418.5735 0.0490 -1.0000 -1.0000 3922878 1578559151.80 151.5635 59.9994 32.0000 2.0002 2.0015 418.1718 418.4983 0.0490 -1.0000 -1.0000 3922941 1578559151.90 151.5635 59.9994 32.0000 2.0005 2.0018 418.2068 418.5336 0.0491 -1.0000 -1.0000 3923003 1578559152.00 151.5631 59.9994 32.0000 1.9999 2.0012 418.2224 418.5496 0.0491 -1.0000 -1.0000 3923081 1578559152.10 151.5573 59.9994 32.0000 1.9993 2.0006 418.2434 418.5702 0.0490 -1.0000 -1.0000 3923144 1578559152.20 151.5573 59.9994 32.0000 2.0002 2.0015 418.0966 418.4223 0.0489 -1.0000 -1.0000 3923206 1578559152.30 151.5573 59.9994 32.0000 1.9996 2.0009 418.2045 418.5313 0.0490 -1.0000 -1.0000 3923284 1578559152.40 151.5573 59.9994 32.0000 2.0003 2.0016 418.2528 418.5798 0.0491 -1.0000 -1.0000 3923347 1578559152.50 151.5573 59.9994 32.0000 2.0002 2.0015 418.1909 418.5180 0.0491 -1.0000 -1.0000 3923410 1578559152.60 151.5578 59.9994 32.0000 1.9993 2.0006 418.2272 418.5545 0.0490 -1.0000 -1.0000 3923472 1578559152.70 151.5669 59.9994 32.0000 1.9995 2.0008 418.1213 418.4479 0.0491 -1.0000 -1.0000 3923534 1578559152.80 151.5669 59.9994 32.0000 1.9992 2.0005 418.1728 418.4997 0.0490 -1.0000 -1.0000 3923597 1578559152.90 151.5669 59.9994 32.0000 1.9998 2.0010 418.2356 418.5631 0.0491 -1.0000 -1.0000 3923675 1578559153.00 151.5669 59.9994 32.0000 1.9999 2.0012 418.2163 418.5426 0.0490 -1.0000 -1.0000 3923738 1578559153.10 151.5669 59.9994 32.0000 1.9993 2.0006 418.2331 418.5598 0.0490 -1.0000 -1.0000 3924081 1578559153.20 151.5584 59.9994 32.0000 1.9996 2.0009 418.1662 418.4922 0.0490 -1.0000 -1.0000 3924144 1578559153.30 151.5584 59.9994 32.0000 2.0005 2.0018 418.2329 418.5607 0.0491 -1.0000 -1.0000 3924206 1578559153.40 151.5584 59.9994 32.0000 2.0000 2.0013 418.1956 418.5232 0.0492 -1.0000 -1.0000 3924269 1578559153.50 151.5584 59.9994 32.0000 2.0001 2.0014 418.1919 418.5184 0.0490 -1.0000 -1.0000 3924331 1578559153.60 151.5584 59.9994 32.0000 1.9994 2.0007 418.1848 418.5117 0.0491 -1.0000 -1.0000 3924394 1578559153.70 151.5584 59.9994 32.0000 1.9997 2.0009 418.2223 418.5499 0.0491 -1.0000 -1.0000 3924784 1578559153.80 151.5489 59.9994 32.0000 1.9995 2.0008 418.2482 418.5754 0.0491 -1.0000 -1.0000 3924847 1578559153.90 151.5489 59.9994 32.0000 2.0001 2.0013 418.1032 418.4303 0.0490 -1.0000 -1.0000 3924909 1578559154.00 151.5489 59.9994 32.0000 2.0007 2.0020 418.2365 418.5628 0.0490 -1.0000 -1.0000 3924988 1578559154.10 151.5489 59.9994 32.0000 1.9994 2.0007 418.2096 418.5359 0.0489 -1.0000 -1.0000 3925050 1578559154.20 151.5489 59.9994 32.0000 1.9994 2.0006 418.1096 418.4360 0.0490 -1.0000 -1.0000 3925113 1578559154.30 151.5489 59.9994 32.0000 1.9998 2.0011 418.1789 418.5051 0.0490 -1.0000 -1.0000 3925191 1578559154.40 151.5279 59.9994 32.0000 2.0001 2.0014 418.1412 418.4682 0.0491 -1.0000 -1.0000 3925253 1578559154.50 151.5279 59.9994 32.0000 1.9997 2.0010 418.1319 418.4597 0.0491 -1.0000 -1.0000 3925316 1578559154.60 151.5279 59.9994 32.0000 1.9995 2.0008 418.1873 418.5144 0.0491 -1.0000 -1.0000 3925378 1578559154.70 151.5279 59.9994 32.0000 1.9989 2.0002 418.1651 418.4928 0.0491 -1.0000 -1.0000 3925769 1578559154.80 151.5279 59.9994 32.0000 1.9995 2.0008 418.1489 418.4754 0.0490 -1.0000 -1.0000 3925831 1578559154.90 151.4963 59.9996 32.0000 1.9997 2.0010 418.1280 418.4552 0.0491 -1.0000 -1.0000 3925894 1578559155.00 151.4890 59.9997 32.0000 1.9994 2.0007 418.2131 418.5405 0.0492 -1.0000 -1.0000 3925972 1578559155.10 151.4890 59.9997 32.0000 2.0002 2.0014 418.2118 418.5399 0.0492 -1.0000 -1.0000 3926035 1578559155.20 151.4890 59.9997 32.0000 2.0001 2.0014 418.1668 418.4933 0.0490 -1.0000 -1.0000 3926097 1578559155.30 151.4890 59.9997 32.0000 1.9999 2.0011 418.1636 418.4901 0.0490 -1.0000 -1.0000 3926159 1578559155.40 151.4890 59.9997 32.0000 1.9996 2.0009 418.2055 418.5333 0.0492 -1.0000 -1.0000 3926238 1578559155.50 151.4996 59.9997 32.0000 1.9996 2.0009 418.2006 418.5282 0.0492 -1.0000 -1.0000 3926300 1578559155.60 151.4996 59.9997 32.0000 2.0004 2.0017 418.2041 418.5317 0.0492 -1.0000 -1.0000 3926363 1578559155.70 151.4996 59.9997 32.0000 1.9998 2.0011 418.1346 418.4621 0.0491 -1.0000 -1.0000 3926550 1578559155.80 151.4996 59.9997 32.0000 1.9998 2.0011 418.1968 418.5241 0.0491 -1.0000 -1.0000 3926613 1578559155.90 151.4996 59.9997 32.0000 1.9991 2.0004 418.1376 418.4647 0.0491 -1.0000 -1.0000 3926691 1578559156.00 151.5266 59.9997 32.0000 2.0003 2.0016 418.1619 418.4892 0.0491 -1.0000 -1.0000 3926753 1578559156.10 151.5266 59.9997 32.0000 2.0005 2.0018 418.1808 418.5087 0.0492 -1.0000 -1.0000 3926816 1578559156.20 151.5266 59.9997 32.0000 1.9994 2.0007 418.1639 418.4921 0.0492 -1.0000 -1.0000 3926878 1578559156.30 151.5266 59.9997 32.0000 1.9999 2.0011 418.1659 418.4931 0.0491 -1.0000 -1.0000 3927034 1578559156.40 151.5266 59.9997 32.0000 2.0000 2.0013 418.1289 418.4569 0.0492 -1.0000 -1.0000 3927097 1578559156.50 151.5266 59.9997 32.0000 2.0004 2.0017 418.1002 418.4276 0.0491 -1.0000 -1.0000 3927159 1578559156.60 151.5266 59.9997 32.0000 1.9994 2.0007 418.1950 418.5225 0.0491 -1.0000 -1.0000 3927222 1578559156.70 151.5043 59.9997 32.0000 1.9996 2.0008 418.1313 418.4584 0.0491 -1.0000 -1.0000 3927285 1578559156.80 151.5043 59.9997 32.0000 1.9997 2.0010 418.1671 418.4933 0.0489 -1.0000 -1.0000 3927785 1578559156.90 151.5043 59.9997 32.0000 1.9993 2.0005 418.1867 418.5132 0.0490 -1.0000 -1.0000 3927863 1578559157.00 151.5043 59.9997 32.0000 1.9993 2.0006 418.2366 418.5636 0.0491 -1.0000 -1.0000 3927925 1578559157.10 151.5043 59.9997 32.0000 1.9998 2.0011 418.1893 418.5150 0.0489 -1.0000 -1.0000 3927988 1578559157.20 151.4727 59.9997 32.0000 1.9992 2.0005 418.2108 418.5369 0.0490 -1.0000 -1.0000 3928050 1578559157.30 151.4727 59.9997 32.0000 1.9993 2.0006 418.1426 418.4694 0.0491 -1.0000 -1.0000 3928284 1578559157.40 151.4727 59.9997 32.0000 1.9992 2.0005 418.1457 418.4736 0.0492 -1.0000 -1.0000 3928347 1578559157.50 151.4727 59.9997 32.0000 1.9994 2.0007 418.2095 418.5378 0.0493 -1.0000 -1.0000 3928425 1578559157.60 151.4727 59.9997 32.0000 1.9994 2.0007 418.1912 418.5183 0.0490 -1.0000 -1.0000 3928472 1578559157.70 151.4801 59.9997 32.0000 1.9997 2.0010 418.1707 418.4978 0.0491 -1.0000 -1.0000 3928550 1578559157.80 151.5035 59.9997 32.0000 1.9989 2.0002 418.2057 418.5317 0.0488 -1.0000 -1.0000 3928784 1578559157.90 151.5035 59.9997 32.0000 1.9992 2.0005 418.1921 418.5191 0.0491 -1.0000 -1.0000 3928847 1578559158.00 151.5035 59.9997 32.0000 1.9988 2.0001 418.1635 418.4911 0.0492 -1.0000 -1.0000 3928909 1578559158.10 151.5035 59.9997 32.0000 1.9996 2.0009 418.1326 418.4604 0.0491 -1.0000 -1.0000 3928972 1578559158.20 151.5035 59.9997 32.0000 1.9994 2.0007 418.2303 418.5576 0.0491 -1.0000 -1.0000 3929034 1578559158.30 151.4651 59.9997 32.0000 1.9992 2.0005 418.2260 418.5526 0.0490 -1.0000 -1.0000 3929566 1578559158.40 151.4651 59.9997 32.0000 1.9996 2.0009 418.1068 418.4329 0.0490 -1.0000 -1.0000 3929628 1578559158.50 151.4651 59.9997 32.0000 1.9989 2.0002 418.2029 418.5299 0.0491 -1.0000 -1.0000 3929691 1578559158.60 151.4651 59.9997 32.0000 1.9993 2.0006 418.1400 418.4670 0.0490 -1.0000 -1.0000 3929753 1578559158.70 151.4651 59.9997 32.0000 1.9999 2.0012 418.1399 418.4665 0.0491 -1.0000 -1.0000 3929831 1578559158.80 151.4831 59.9997 32.0000 2.0000 2.0013 418.1741 418.5019 0.0492 -1.0000 -1.0000 3930019 1578559158.90 151.4852 59.9997 32.0000 1.9992 2.0005 418.1269 418.4539 0.0491 -1.0000 -1.0000 3930097 1578559159.00 151.4852 59.9997 32.0000 1.9995 2.0008 418.1464 418.4743 0.0492 -1.0000 -1.0000 3930159 1578559159.10 151.4852 59.9997 32.0000 1.9990 2.0003 418.1125 418.4395 0.0490 -1.0000 -1.0000 3930222 1578559159.20 151.4852 59.9997 32.0000 1.9997 2.0010 418.1504 418.4765 0.0490 -1.0000 -1.0000 3930284 1578559159.30 151.4852 59.9997 32.0000 1.9999 2.0012 418.1851 418.5118 0.0490 -1.0000 -1.0000 3930347 1578559159.40 151.4936 59.9997 32.0000 2.0001 2.0013 418.1797 418.5065 0.0490 -1.0000 -1.0000 3930425 1578559159.50 151.4936 59.9997 32.0000 1.9997 2.0010 418.2389 418.5655 0.0490 -1.0000 -1.0000 3930488 1578559159.60 151.4936 59.9997 32.0000 1.9993 2.0006 418.1810 418.5089 0.0492 -1.0000 -1.0000 3930550 1578559159.70 151.4936 59.9997 32.0000 1.9995 2.0008 418.2188 418.5468 0.0492 -1.0000 -1.0000 3930628 1578559159.80 151.4936 59.9997 32.0000 1.9993 2.0006 418.1599 418.4882 0.0492 -1.0000 -1.0000 3930691 1578559159.90 151.4706 60.0002 32.0000 1.9990 2.0003 418.0807 418.4074 0.0491 -1.0000 -1.0000 3930784 1578559160.00 151.4608 60.0005 32.0000 1.9995 2.0008 418.1613 418.4890 0.0492 -1.0000 -1.0000 3930847 1578559160.10 151.4608 60.0005 32.0000 1.9992 2.0005 418.1945 418.5216 0.0490 -1.0000 -1.0000 3930925 1578559160.20 151.4608 60.0005 32.0000 1.9993 2.0006 418.1267 418.4538 0.0491 -1.0000 -1.0000 3930988 1578559160.30 151.4608 60.0005 32.0000 2.0001 2.0013 418.1686 418.4960 0.0491 -1.0000 -1.0000 3931050 1578559160.40 151.4608 60.0005 32.0000 2.0000 2.0013 418.2394 418.5669 0.0492 -1.0000 -1.0000 3931113 1578559160.50 151.4836 60.0005 32.0000 1.9994 2.0007 418.1832 418.5115 0.0492 -1.0000 -1.0000 3931175 1578559160.60 151.4836 60.0005 32.0000 1.9996 2.0008 418.1203 418.4473 0.0491 -1.0000 -1.0000 3931253 1578559160.70 151.4836 60.0005 32.0000 1.9987 2.0000 418.1448 418.4722 0.0491 -1.0000 -1.0000 3931316 1578559160.80 151.4836 60.0005 32.0000 1.9998 2.0011 418.1641 418.4911 0.0491 -1.0000 -1.0000 3931378 1578559160.90 151.4836 60.0005 32.0000 1.9990 2.0003 418.2129 418.5397 0.0491 -1.0000 -1.0000 3931566 1578559161.00 151.4836 60.0005 32.0000 1.9985 1.9998 418.1991 418.5270 0.0492 -1.0000 -1.0000 3931628 1578559161.10 151.5035 60.0005 32.0000 1.9992 2.0005 418.1352 418.4620 0.0490 -1.0000 -1.0000 3931707 1578559161.20 151.5035 60.0005 32.0000 2.0000 2.0013 418.1551 418.4818 0.0491 -1.0000 -1.0000 3931769 1578559161.30 151.5035 60.0005 32.0000 1.9996 2.0009 418.2331 418.5608 0.0492 -1.0000 -1.0000 3931831 1578559161.40 151.5035 60.0005 32.0000 1.9991 2.0004 418.1590 418.4867 0.0492 -1.0000 -1.0000 3932316 1578559161.50 151.5035 60.0005 32.0000 1.9996 2.0009 418.1493 418.4764 0.0491 -1.0000 -1.0000 3932378 1578559161.60 151.4948 60.0005 32.0000 1.9991 2.0004 418.2076 418.5351 0.0492 -1.0000 -1.0000 3932441 1578559161.70 151.4948 60.0005 32.0000 1.9994 2.0007 418.2380 418.5659 0.0492 -1.0000 -1.0000 3932519 1578559161.80 151.4948 60.0005 32.0000 1.9989 2.0002 418.2119 418.5399 0.0492 -1.0000 -1.0000 3932581 1578559161.90 151.4948 60.0005 32.0000 1.9993 2.0006 418.2698 418.5974 0.0491 -1.0000 -1.0000 3932816 1578559162.00 151.4948 60.0005 32.0000 1.9991 2.0004 418.1990 418.5264 0.0492 -1.0000 -1.0000 3932894 1578559162.10 151.4948 60.0005 32.0000 1.9991 2.0004 418.2349 418.5629 0.0492 -1.0000 -1.0000 3932956 1578559162.20 151.5007 60.0005 32.0000 1.9986 1.9999 418.2081 418.5355 0.0491 -1.0000 -1.0000 3933019 1578559162.30 151.5007 60.0005 32.0000 1.9994 2.0007 418.3192 418.6471 0.0491 -1.0000 -1.0000 3933081 1578559162.40 151.5007 60.0005 32.0000 1.9993 2.0006 418.2617 418.5897 0.0494 -1.0000 -1.0000 3933331 1578559162.50 151.5007 60.0005 32.0000 1.9989 2.0002 418.1396 418.4678 0.0493 -1.0000 -1.0000 3933394 1578559162.60 151.5007 60.0005 32.0000 1.9993 2.0005 418.2652 418.5943 0.0494 -1.0000 -1.0000 3933472 1578559162.70 151.5171 60.0005 32.0000 1.9991 2.0004 418.1974 418.5282 0.0498 -1.0000 -1.0000 3933535 1578559162.80 151.5173 60.0005 32.0000 1.9996 2.0009 418.2370 418.5675 0.0494 -1.0000 -1.0000 3933597 1578559162.90 151.5173 60.0005 32.0000 1.9996 2.0009 418.2933 418.6227 0.0493 -1.0000 -1.0000 3933800 1578559163.00 151.5173 60.0005 32.0000 1.9994 2.0007 418.2910 418.6183 0.0491 -1.0000 -1.0000 3933863 1578559163.10 151.5173 60.0005 32.0000 2.0000 2.0012 418.2280 418.5547 0.0490 -1.0000 -1.0000 3933941 1578559163.20 151.5083 60.0005 32.0000 1.9999 2.0012 418.1568 418.4848 0.0492 -1.0000 -1.0000 3934003 1578559163.30 151.4993 60.0005 32.0000 2.0000 2.0013 418.2308 418.5583 0.0491 -1.0000 -1.0000 3934081 1578559163.40 151.4993 60.0005 32.0000 1.9994 2.0007 418.1800 418.5077 0.0492 -1.0000 -1.0000 3934409 1578559163.50 151.4993 60.0005 32.0000 1.9996 2.0009 418.2126 418.5412 0.0493 -1.0000 -1.0000 3934472 1578559163.60 151.4993 60.0005 32.0000 2.0003 2.0016 418.2168 418.5440 0.0491 -1.0000 -1.0000 3934534 1578559163.70 151.4993 60.0005 32.0000 1.9997 2.0010 418.2455 418.5731 0.0492 -1.0000 -1.0000 3934597 1578559163.80 151.5009 60.0005 32.0000 1.9990 2.0003 418.2157 418.5435 0.0492 -1.0000 -1.0000 3934659 1578559163.90 151.5014 60.0005 32.0000 1.9993 2.0006 418.2406 418.5675 0.0491 -1.0000 -1.0000 3934722 1578559164.00 151.5014 60.0005 32.0000 1.9997 2.0010 418.2276 418.5555 0.0492 -1.0000 -1.0000 3935566 1578559164.10 151.5014 60.0005 32.0000 1.9995 2.0008 418.2888 418.6160 0.0491 -1.0000 -1.0000 3935628 1578559164.20 151.5014 60.0005 32.0000 1.9988 2.0000 418.1870 418.5145 0.0492 -1.0000 -1.0000 3935691 1578559164.30 151.5014 60.0005 32.0000 1.9994 2.0007 418.1888 418.5163 0.0491 -1.0000 -1.0000 3935769 1578559164.40 151.5189 60.0005 32.0000 1.9994 2.0007 418.1981 418.5258 0.0492 -1.0000 -1.0000 3935832 1578559164.50 151.5189 60.0005 32.0000 1.9998 2.0011 418.2837 418.6116 0.0491 -1.0000 -1.0000 3935894 1578559164.60 151.5189 60.0005 32.0000 1.9991 2.0004 418.2348 418.5615 0.0490 -1.0000 -1.0000 3935972 1578559164.70 151.5189 60.0005 32.0000 1.9996 2.0009 418.2353 418.5624 0.0491 -1.0000 -1.0000 3936035 1578559164.80 151.5189 60.0005 32.0000 1.9992 2.0004 418.3037 418.6311 0.0492 -1.0000 -1.0000 3936097 1578559164.90 151.5008 60.0005 32.0000 1.9994 2.0007 418.1693 418.4972 0.0491 -1.0000 -1.0000 3936175 1578559165.00 151.5008 60.0005 32.0000 1.9999 2.0012 418.1961 418.5240 0.0493 -1.0000 -1.0000 3936222 1578559165.10 151.5008 60.0005 32.0000 1.9997 2.0009 418.2003 418.5276 0.0492 -1.0000 -1.0000 3936316 1578559165.20 151.5008 60.0005 32.0000 1.9993 2.0005 418.1714 418.4994 0.0492 -1.0000 -1.0000 3936378 1578559165.30 151.5008 60.0005 32.0000 1.9999 2.0012 418.1034 418.4309 0.0492 -1.0000 -1.0000 3936441 1578559165.40 151.4929 60.0005 32.0000 1.9997 2.0010 418.1772 418.5043 0.0491 -1.0000 -1.0000 3936503 1578559165.50 151.4772 60.0005 32.0000 1.9995 2.0007 418.1498 418.4772 0.0491 -1.0000 -1.0000 3936566 1578559165.60 151.4772 60.0005 32.0000 1.9995 2.0008 418.1863 418.5135 0.0491 -1.0000 -1.0000 3936628 1578559165.70 151.4772 60.0005 32.0000 1.9993 2.0006 418.1447 418.4722 0.0491 -1.0000 -1.0000 3936706 1578559165.80 151.4772 60.0005 32.0000 1.9995 2.0007 418.1976 418.5249 0.0491 -1.0000 -1.0000 3936769 1578559165.90 151.4772 60.0005 32.0000 1.9992 2.0005 418.1953 418.5219 0.0490 -1.0000 -1.0000 3936831 1578559166.00 151.4772 60.0005 32.0000 1.9995 2.0008 418.1967 418.5247 0.0492 -1.0000 -1.0000 3936909 1578559166.10 151.4772 60.0005 32.0000 1.9985 1.9998 418.1363 418.4643 0.0492 -1.0000 -1.0000 3936972 1578559166.20 151.4772 60.0005 32.0000 1.9998 2.0011 418.2249 418.5526 0.0492 -1.0000 -1.0000 3937034 1578559166.30 151.4772 60.0005 32.0000 1.9993 2.0006 418.2087 418.5368 0.0492 -1.0000 -1.0000 3937113 1578559166.40 151.4772 60.0005 32.0000 1.9997 2.0010 418.1773 418.5040 0.0490 -1.0000 -1.0000 3937175 1578559166.50 151.4772 60.0005 32.0000 1.9995 2.0008 418.1603 418.4868 0.0491 -1.0000 -1.0000 3937347 1578559166.60 151.4817 60.0005 32.0000 1.9995 2.0008 418.1974 418.5255 0.0492 -1.0000 -1.0000 3937425 1578559166.70 151.4817 60.0005 32.0000 1.9996 2.0009 418.1642 418.4921 0.0492 -1.0000 -1.0000 3937488 1578559166.80 151.4817 60.0005 32.0000 1.9997 2.0010 418.2352 418.5628 0.0492 -1.0000 -1.0000 3937550 1578559166.90 151.4817 60.0005 32.0000 1.9992 2.0005 418.2118 418.5395 0.0491 -1.0000 -1.0000 3937628 1578559167.00 151.4817 60.0005 32.0000 1.9998 2.0011 418.1700 418.4970 0.0491 -1.0000 -1.0000 3937847 1578559167.10 151.4817 60.0005 32.0000 1.9991 2.0004 418.1634 418.4912 0.0492 -1.0000 -1.0000 3937925 1578559167.20 151.4689 60.0005 32.0000 1.9992 2.0005 418.1832 418.5109 0.0491 -1.0000 -1.0000 3937988 1578559167.30 151.4680 60.0005 32.0000 1.9995 2.0007 418.2602 418.5875 0.0491 -1.0000 -1.0000 3938050 1578559167.40 151.4680 60.0005 32.0000 1.9990 2.0003 418.1387 418.4659 0.0491 -1.0000 -1.0000 3938113 1578559167.50 151.4680 60.0005 32.0000 1.9994 2.0007 418.2733 418.5998 0.0491 -1.0000 -1.0000 3938347 1578559167.60 151.4680 60.0005 32.0000 2.0000 2.0013 418.2439 418.5715 0.0491 -1.0000 -1.0000 3938409 1578559167.70 151.4689 60.0005 32.0000 1.9992 2.0005 418.1822 418.5082 0.0489 -1.0000 -1.0000 3938472 1578559167.80 151.4743 60.0005 32.0000 1.9996 2.0009 418.1917 418.5194 0.0491 -1.0000 -1.0000 3938534 1578559167.90 151.4743 60.0005 32.0000 2.0000 2.0012 418.2478 418.5753 0.0492 -1.0000 -1.0000 3938597 1578559168.00 151.4743 60.0005 32.0000 1.9993 2.0006 418.1434 418.4709 0.0491 -1.0000 -1.0000 3938831 1578559168.10 151.4743 60.0005 32.0000 1.9996 2.0009 418.2134 418.5418 0.0493 -1.0000 -1.0000 3938894 1578559168.20 151.4743 60.0005 32.0000 2.0002 2.0015 418.2175 418.5455 0.0492 -1.0000 -1.0000 3938956 1578559168.30 151.4806 60.0005 32.0000 1.9992 2.0005 418.2031 418.5312 0.0492 -1.0000 -1.0000 3939034 1578559168.40 151.4835 60.0005 32.0000 1.9996 2.0009 418.1515 418.4782 0.0490 -1.0000 -1.0000 3939097 1578559168.50 151.4835 60.0005 32.0000 1.9987 2.0000 418.2297 418.5570 0.0492 -1.0000 -1.0000 3939581 1578559168.60 151.4835 60.0005 32.0000 1.9989 2.0002 418.2343 418.5615 0.0490 -1.0000 -1.0000 3939644 1578559168.70 151.4835 60.0005 32.0000 1.9988 2.0001 418.1203 418.4471 0.0491 -1.0000 -1.0000 3939707 1578559168.80 151.4835 60.0005 32.0000 1.9992 2.0005 418.2242 418.5514 0.0491 -1.0000 -1.0000 3939769 1578559168.90 151.4896 60.0005 32.0000 1.9995 2.0008 418.2667 418.5941 0.0491 -1.0000 -1.0000 3939847 1578559169.00 151.4896 60.0005 32.0000 1.9998 2.0011 418.2132 418.5403 0.0491 -1.0000 -1.0000 3940019 1578559169.10 151.4896 60.0005 32.0000 1.9991 2.0004 418.2790 418.6062 0.0491 -1.0000 -1.0000 3940097 1578559169.20 151.4896 60.0005 32.0000 1.9997 2.0010 418.2026 418.5297 0.0491 -1.0000 -1.0000 3940159 1578559169.30 151.4896 60.0005 32.0000 1.9999 2.0012 418.1435 418.4720 0.0493 -1.0000 -1.0000 3940222 1578559169.40 151.4891 60.0005 32.0000 1.9992 2.0005 418.2007 418.5282 0.0491 -1.0000 -1.0000 3940300 1578559169.50 151.4848 60.0005 32.0000 1.9993 2.0005 418.2135 418.5413 0.0492 -1.0000 -1.0000 3940363 1578559169.60 151.4848 60.0005 32.0000 1.9995 2.0008 418.1962 418.5235 0.0491 -1.0000 -1.0000 3940534 1578559169.70 151.4848 60.0005 32.0000 1.9995 2.0008 418.2003 418.5283 0.0492 -1.0000 -1.0000 3940613 1578559169.80 151.4848 60.0005 32.0000 1.9992 2.0004 418.1916 418.5190 0.0491 -1.0000 -1.0000 3940675 1578559169.90 151.4848 60.0005 32.0000 1.9989 2.0002 418.1440 418.4713 0.0491 -1.0000 -1.0000 3940738 1578559170.00 151.5261 60.0001 32.0000 1.9992 2.0005 418.2059 418.5327 0.0490 -1.0000 -1.0000 3940800 1578559170.10 151.5261 60.0001 32.0000 2.0001 2.0014 418.1966 418.5234 0.0490 -1.0000 -1.0000 3941050 1578559170.20 151.5261 60.0001 32.0000 1.9991 2.0004 418.1298 418.4562 0.0490 -1.0000 -1.0000 3941113 1578559170.30 151.5261 60.0001 32.0000 1.9993 2.0006 418.1890 418.5162 0.0491 -1.0000 -1.0000 3941191 1578559170.40 151.5261 60.0001 32.0000 1.9992 2.0005 418.2596 418.5872 0.0491 -1.0000 -1.0000 3941253 1578559170.50 151.5261 60.0001 32.0000 1.9993 2.0006 418.1497 418.4767 0.0491 -1.0000 -1.0000 3941316 1578559170.60 151.5261 60.0001 32.0000 1.9997 2.0010 418.1694 418.4981 0.0493 -1.0000 -1.0000 3941816 1578559170.70 151.4896 60.0001 32.0000 1.9997 2.0010 418.1678 418.4947 0.0491 -1.0000 -1.0000 3941878 1578559170.80 151.4896 60.0001 32.0000 1.9999 2.0012 418.1704 418.4975 0.0491 -1.0000 -1.0000 3941941 1578559170.90 151.4896 60.0001 32.0000 1.9996 2.0009 418.1877 418.5148 0.0491 -1.0000 -1.0000 3942019 1578559171.00 151.4896 60.0001 32.0000 1.9997 2.0010 418.0929 418.4206 0.0492 -1.0000 -1.0000 3942081 1578559171.10 151.4896 60.0001 32.0000 1.9996 2.0009 418.1565 418.4847 0.0492 -1.0000 -1.0000 3942144 1578559171.20 151.4709 60.0001 32.0000 1.9996 2.0008 418.1937 418.5214 0.0492 -1.0000 -1.0000 3942206 1578559171.30 151.4709 60.0001 32.0000 1.9991 2.0003 418.0681 418.3954 0.0491 -1.0000 -1.0000 3942269 1578559171.40 151.4709 60.0001 32.0000 1.9996 2.0009 418.2063 418.5342 0.0492 -1.0000 -1.0000 3942347 1578559171.50 151.4709 60.0001 32.0000 1.9993 2.0006 418.1874 418.5149 0.0491 -1.0000 -1.0000 3942409 1578559171.60 151.4709 60.0001 32.0000 1.9990 2.0003 418.1523 418.4792 0.0491 -1.0000 -1.0000 3942472 1578559171.70 151.4797 60.0001 32.0000 1.9997 2.0010 418.2359 418.5635 0.0491 -1.0000 -1.0000 3942550 1578559171.80 151.4850 60.0001 32.0000 1.9996 2.0009 418.2120 418.5396 0.0492 -1.0000 -1.0000 3942613 1578559171.90 151.4850 60.0001 32.0000 1.9996 2.0009 418.2079 418.5363 0.0493 -1.0000 -1.0000 3942675 1578559172.00 151.4850 60.0001 32.0000 1.9994 2.0007 418.2274 418.5542 0.0491 -1.0000 -1.0000 3942738 1578559172.10 151.4850 60.0001 32.0000 1.9998 2.0011 418.1856 418.5135 0.0492 -1.0000 -1.0000 3942800 1578559172.20 151.4850 60.0001 32.0000 1.9999 2.0012 418.2053 418.5333 0.0493 -1.0000 -1.0000 3942863 1578559172.30 151.4811 60.0001 32.0000 1.9995 2.0008 418.2140 418.5416 0.0491 -1.0000 -1.0000 3942941 1578559172.40 151.4811 60.0001 32.0000 2.0000 2.0013 418.1973 418.5235 0.0490 -1.0000 -1.0000 3943003 1578559172.50 151.4811 60.0001 32.0000 1.9992 2.0005 418.2286 418.5567 0.0492 -1.0000 -1.0000 3943066 1578559172.60 151.4811 60.0001 32.0000 1.9991 2.0004 418.2419 418.5684 0.0490 -1.0000 -1.0000 3943144 1578559172.70 151.4811 60.0001 32.0000 1.9993 2.0006 418.1728 418.5004 0.0492 -1.0000 -1.0000 3944113 1578559172.80 151.4811 60.0001 32.0000 1.9994 2.0007 418.2107 418.5381 0.0491 -1.0000 -1.0000 3944175 1578559172.90 151.4829 60.0001 32.0000 1.9991 2.0004 418.1969 418.5240 0.0491 -1.0000 -1.0000 3944253 1578559173.00 151.4829 60.0001 32.0000 1.9997 2.0010 418.1445 418.4723 0.0492 -1.0000 -1.0000 3944316 1578559173.10 151.4829 60.0001 32.0000 1.9991 2.0004 418.1444 418.4717 0.0491 -1.0000 -1.0000 3944378 1578559173.20 151.4829 60.0001 32.0000 1.9995 2.0008 418.2777 418.6059 0.0492 -1.0000 -1.0000 3944441 1578559173.30 151.4829 60.0001 32.0000 1.9993 2.0006 418.2225 418.5500 0.0492 -1.0000 -1.0000 3944503 1578559173.40 151.4806 60.0001 32.0000 1.9996 2.0009 418.1433 418.4709 0.0491 -1.0000 -1.0000 3944581 1578559173.50 151.4805 60.0001 32.0000 1.9994 2.0007 418.1543 418.4807 0.0490 -1.0000 -1.0000 3944644 1578559173.60 151.4805 60.0001 32.0000 1.9996 2.0009 418.1974 418.5255 0.0493 -1.0000 -1.0000 3944706 1578559173.70 151.4805 60.0001 32.0000 1.9987 2.0000 418.1877 418.5152 0.0491 -1.0000 -1.0000 3944847 1578559173.80 151.4805 60.0001 32.0000 2.0003 2.0016 418.2220 418.5492 0.0491 -1.0000 -1.0000 3944909 1578559173.90 151.4807 60.0001 32.0000 2.0001 2.0014 418.2153 418.5427 0.0491 -1.0000 -1.0000 3944972 1578559174.00 151.4813 60.0001 32.0000 1.9995 2.0008 418.1658 418.4933 0.0492 -1.0000 -1.0000 3945050 1578559174.10 151.4813 60.0001 32.0000 1.9997 2.0009 418.2161 418.5435 0.0491 -1.0000 -1.0000 3945113 1578559174.20 151.4813 60.0001 32.0000 1.9995 2.0008 418.2052 418.5325 0.0491 -1.0000 -1.0000 3945175 1578559174.30 151.4813 60.0001 32.0000 1.9998 2.0011 418.1672 418.4943 0.0491 -1.0000 -1.0000 3945238 1578559174.40 151.4714 60.0002 32.0000 1.9993 2.0006 418.2208 418.5482 0.0491 -1.0000 -1.0000 3945300 1578559174.50 151.4714 60.0002 32.0000 1.9993 2.0005 418.1485 418.4754 0.0491 -1.0000 -1.0000 3945363 1578559174.60 151.4714 60.0002 32.0000 1.9997 2.0009 418.2566 418.5846 0.0492 -1.0000 -1.0000 3945441 1578559174.70 151.4714 60.0002 32.0000 1.9999 2.0012 418.2244 418.5515 0.0491 -1.0000 -1.0000 3945566 1578559174.80 151.4714 60.0002 32.0000 1.9999 2.0012 418.2243 418.5531 0.0493 -1.0000 -1.0000 3945628 1578559174.90 151.4714 60.0002 32.0000 1.9993 2.0006 418.1834 418.5111 0.0492 -1.0000 -1.0000 3945707 1578559175.00 151.4714 60.0002 32.0000 1.9996 2.0009 418.1803 418.5078 0.0491 -1.0000 -1.0000 3945769 1578559175.10 151.4760 60.0002 32.0000 1.9996 2.0009 418.2081 418.5364 0.0493 -1.0000 -1.0000 3945847 1578559175.20 151.4793 60.0002 32.0000 1.9991 2.0003 418.2106 418.5385 0.0491 -1.0000 -1.0000 3946534 1578559175.30 151.4793 60.0002 32.0000 1.9994 2.0007 418.1349 418.4619 0.0491 -1.0000 -1.0000 3946597 1578559175.40 151.4793 60.0002 32.0000 1.9993 2.0006 418.1933 418.5209 0.0492 -1.0000 -1.0000 3946659 1578559175.50 151.4793 60.0002 32.0000 1.9989 2.0002 418.2045 418.5322 0.0491 -1.0000 -1.0000 3946722 1578559175.60 151.4793 60.0002 32.0000 1.9998 2.0011 418.1812 418.5084 0.0491 -1.0000 -1.0000 3946784 1578559175.70 151.5139 60.0002 32.0000 1.9998 2.0011 418.1800 418.5081 0.0493 -1.0000 -1.0000 3947034 1578559175.80 151.5139 60.0002 32.0000 1.9994 2.0007 418.2745 418.6027 0.0492 -1.0000 -1.0000 3947097 1578559175.90 151.5139 60.0002 32.0000 1.9988 2.0001 418.1934 418.5205 0.0491 -1.0000 -1.0000 3947159 1578559176.00 151.5139 60.0002 32.0000 1.9987 2.0000 418.2308 418.5578 0.0491 -1.0000 -1.0000 3947238 1578559176.10 151.5139 60.0002 32.0000 1.9996 2.0009 418.1947 418.5221 0.0491 -1.0000 -1.0000 3947300 1578559176.20 151.4842 60.0002 32.0000 1.9995 2.0008 418.2260 418.5530 0.0491 -1.0000 -1.0000 3947363 1578559176.30 151.4842 60.0002 32.0000 1.9995 2.0008 418.1176 418.4442 0.0490 -1.0000 -1.0000 3947550 1578559176.40 151.4842 60.0002 32.0000 1.9992 2.0005 418.2015 418.5291 0.0491 -1.0000 -1.0000 3947613 1578559176.50 151.4842 60.0002 32.0000 2.0000 2.0012 418.1350 418.4615 0.0489 -1.0000 -1.0000 3947675 1578559176.60 151.4842 60.0002 32.0000 1.9997 2.0010 418.2025 418.5291 0.0491 -1.0000 -1.0000 3947753 1578559176.70 151.4842 60.0002 32.0000 1.9992 2.0005 418.2203 418.5478 0.0491 -1.0000 -1.0000 3947816 1578559176.80 151.4854 60.0002 32.0000 1.9996 2.0009 418.2474 418.5744 0.0490 -1.0000 -1.0000 3947878 1578559176.90 151.4854 60.0002 32.0000 1.9995 2.0008 418.2031 418.5297 0.0490 -1.0000 -1.0000 3947956 1578559177.00 151.4854 60.0002 32.0000 1.9992 2.0005 418.2182 418.5460 0.0491 -1.0000 -1.0000 3948019 1578559177.10 151.4854 60.0002 32.0000 1.9997 2.0010 418.2492 418.5758 0.0491 -1.0000 -1.0000 3948097 1578559177.20 151.4854 60.0002 32.0000 1.9995 2.0008 418.1739 418.5015 0.0492 -1.0000 -1.0000 3948159 1578559177.30 151.5050 60.0002 32.0000 1.9993 2.0006 418.2383 418.5667 0.0492 -1.0000 -1.0000 3948534 1578559177.40 151.5266 60.0002 32.0000 1.9996 2.0009 418.2789 418.6060 0.0491 -1.0000 -1.0000 3948597 1578559177.50 151.5266 60.0002 32.0000 1.9998 2.0011 418.3030 418.6300 0.0490 -1.0000 -1.0000 3948659 1578559177.60 151.5266 60.0002 32.0000 1.9997 2.0010 418.2111 418.5384 0.0492 -1.0000 -1.0000 3948722 1578559177.70 151.5266 60.0002 32.0000 1.9989 2.0002 418.1694 418.4966 0.0491 -1.0000 -1.0000 3948800 1578559177.80 151.5266 60.0002 32.0000 1.9990 2.0003 418.1984 418.5254 0.0491 -1.0000 -1.0000 3948863 1578559177.90 151.4813 60.0002 32.0000 1.9995 2.0008 418.2139 418.5407 0.0490 -1.0000 -1.0000 3948925 1578559178.00 151.4813 60.0002 32.0000 1.9997 2.0010 418.2010 418.5283 0.0491 -1.0000 -1.0000 3949003 1578559178.10 151.4813 60.0002 32.0000 1.9994 2.0007 418.1933 418.5196 0.0490 -1.0000 -1.0000 3949066 1578559178.20 151.4813 60.0002 32.0000 1.9992 2.0005 418.2377 418.5646 0.0491 -1.0000 -1.0000 3949128 1578559178.30 151.4813 60.0002 32.0000 1.9993 2.0006 418.2027 418.5294 0.0490 -1.0000 -1.0000 3949206 1578559178.40 151.4739 60.0002 32.0000 1.9997 2.0010 418.2542 418.5809 0.0490 -1.0000 -1.0000 3949269 1578559178.50 151.4719 60.0002 32.0000 1.9992 2.0005 418.2828 418.6097 0.0490 -1.0000 -1.0000 3949332 1578559178.60 151.4719 60.0002 32.0000 1.9996 2.0009 418.2336 418.5605 0.0491 -1.0000 -1.0000 3949410 1578559178.70 151.4719 60.0002 32.0000 1.9995 2.0008 418.2049 418.5323 0.0491 -1.0000 -1.0000 3949472 1578559178.80 151.4719 60.0002 32.0000 1.9996 2.0009 418.1621 418.4886 0.0489 -1.0000 -1.0000 3949535 1578559178.90 151.4719 60.0002 32.0000 1.9991 2.0004 418.2040 418.5300 0.0489 -1.0000 -1.0000 3949832 1578559179.00 151.5148 60.0002 32.0000 1.9993 2.0006 418.2471 418.5740 0.0491 -1.0000 -1.0000 3949894 1578559179.10 151.5148 60.0002 32.0000 1.9992 2.0005 418.1021 418.4291 0.0491 -1.0000 -1.0000 3949956 1578559179.20 151.5148 60.0002 32.0000 1.9995 2.0007 418.1984 418.5255 0.0491 -1.0000 -1.0000 3950019 1578559179.30 151.5148 60.0002 32.0000 1.9999 2.0012 418.1789 418.5066 0.0492 -1.0000 -1.0000 3950097 1578559179.40 151.5148 60.0002 32.0000 1.9997 2.0010 418.1150 418.4417 0.0490 -1.0000 -1.0000 3950800 1578559179.50 151.4618 60.0002 32.0000 1.9991 2.0004 418.1415 418.4682 0.0490 -1.0000 -1.0000 3950863 1578559179.60 151.4618 60.0002 32.0000 1.9998 2.0011 418.2770 418.6043 0.0491 -1.0000 -1.0000 3950941 1578559179.70 151.4618 60.0002 32.0000 1.9988 2.0001 418.2934 418.6202 0.0491 -1.0000 -1.0000 3951003 1578559179.80 151.4618 60.0002 32.0000 1.9997 2.0010 418.2073 418.5348 0.0491 -1.0000 -1.0000 3951066 1578559179.90 151.4618 60.0002 32.0000 2.0001 2.0014 418.1767 418.5049 0.0493 -1.0000 -1.0000 3951128 1578559180.00 151.4618 60.0002 32.0000 1.9996 2.0009 418.1451 418.4710 0.0489 -1.0000 -1.0000 3951206 1578559180.10 151.4923 59.9998 32.0000 2.0004 2.0016 418.2121 418.5389 0.0490 -1.0000 -1.0000 3951269 1578559180.20 151.4979 59.9998 32.0000 1.9999 2.0012 418.2324 418.5598 0.0492 -1.0000 -1.0000 3951332 1578559180.30 151.4979 59.9998 32.0000 1.9994 2.0007 418.1966 418.5230 0.0489 -1.0000 -1.0000 3951410 1578559180.40 151.4979 59.9998 32.0000 2.0000 2.0013 418.2186 418.5449 0.0490 -1.0000 -1.0000 3951628 1578559180.50 151.4979 59.9998 32.0000 1.9998 2.0011 418.1820 418.5097 0.0492 -1.0000 -1.0000 3951691 1578559180.60 151.4979 59.9998 32.0000 1.9999 2.0012 418.1889 418.5148 0.0490 -1.0000 -1.0000 3951769 1578559180.70 151.4979 59.9998 32.0000 1.9995 2.0008 418.2823 418.6101 0.0492 -1.0000 -1.0000 3951832 1578559180.80 151.4827 59.9998 32.0000 1.9997 2.0010 418.1992 418.5263 0.0491 -1.0000 -1.0000 3951894 1578559180.90 151.4827 59.9998 32.0000 1.9997 2.0010 418.2074 418.5351 0.0492 -1.0000 -1.0000 3952284 1578559181.00 151.4827 59.9998 32.0000 1.9987 2.0000 418.1584 418.4857 0.0491 -1.0000 -1.0000 3952347 1578559181.10 151.4827 59.9998 32.0000 1.9997 2.0010 418.1908 418.5174 0.0490 -1.0000 -1.0000 3952425 1578559181.20 151.4827 59.9998 32.0000 1.9998 2.0011 418.2452 418.5714 0.0490 -1.0000 -1.0000 3952488 1578559181.30 151.4827 59.9998 32.0000 1.9997 2.0010 418.1921 418.5189 0.0490 -1.0000 -1.0000 3952550 1578559181.40 151.4827 59.9998 32.0000 2.0001 2.0014 418.1814 418.5082 0.0491 -1.0000 -1.0000 3952613 1578559181.50 151.4827 59.9998 32.0000 2.0000 2.0012 418.1953 418.5224 0.0490 -1.0000 -1.0000 3952800 1578559181.60 151.4827 59.9998 32.0000 1.9996 2.0009 418.2616 418.5886 0.0490 -1.0000 -1.0000 3952878 1578559181.70 151.4827 59.9998 32.0000 1.9998 2.0011 418.1286 418.4549 0.0490 -1.0000 -1.0000 3952941 1578559181.80 151.4827 59.9998 32.0000 1.9994 2.0006 418.2264 418.5530 0.0490 -1.0000 -1.0000 3953003 1578559181.90 151.5080 59.9998 32.0000 1.9990 2.0003 418.2427 418.5698 0.0491 -1.0000 -1.0000 3953066 1578559182.00 151.5252 59.9998 32.0000 2.0006 2.0018 418.2858 418.6126 0.0490 -1.0000 -1.0000 3953285 1578559182.10 151.5252 59.9998 32.0000 1.9992 2.0005 418.2080 418.5343 0.0490 -1.0000 -1.0000 3953347 1578559182.20 151.5252 59.9998 32.0000 1.9994 2.0007 418.2456 418.5731 0.0491 -1.0000 -1.0000 3953410 1578559182.30 151.5252 59.9998 32.0000 1.9993 2.0006 418.1526 418.4789 0.0490 -1.0000 -1.0000 3953472 1578559182.40 151.5252 59.9998 32.0000 1.9995 2.0007 418.1396 418.4670 0.0492 -1.0000 -1.0000 3953535 1578559182.50 151.4862 59.9998 32.0000 1.9996 2.0009 418.2240 418.5522 0.0492 -1.0000 -1.0000 3953597 1578559182.60 151.4803 59.9998 32.0000 1.9997 2.0010 418.1795 418.5076 0.0492 -1.0000 -1.0000 3953675 1578559182.70 151.4803 59.9998 32.0000 1.9996 2.0008 418.2945 418.6217 0.0490 -1.0000 -1.0000 3953738 1578559182.80 151.4803 59.9998 32.0000 1.9999 2.0012 418.2887 418.6151 0.0490 -1.0000 -1.0000 3953800 1578559182.90 151.4803 59.9998 32.0000 1.9996 2.0009 418.3331 418.6608 0.0491 -1.0000 -1.0000 3953878 1578559183.00 151.4803 59.9998 32.0000 1.9996 2.0009 418.2386 418.5650 0.0490 -1.0000 -1.0000 3954050 1578559183.10 151.4910 59.9998 32.0000 1.9990 2.0002 418.2168 418.5435 0.0490 -1.0000 -1.0000 3954128 1578559183.20 151.4922 59.9998 32.0000 1.9986 1.9998 418.1877 418.5144 0.0490 -1.0000 -1.0000 3954191 1578559183.30 151.4922 59.9998 32.0000 1.9997 2.0010 418.1680 418.4951 0.0491 -1.0000 -1.0000 3954253 1578559183.40 151.4922 59.9998 32.0000 1.9993 2.0006 418.2663 418.5934 0.0491 -1.0000 -1.0000 3954316 1578559183.50 151.4922 59.9998 32.0000 1.9988 2.0001 418.2242 418.5521 0.0492 -1.0000 -1.0000 3954550 1578559183.60 151.4932 59.9998 32.0000 1.9992 2.0005 418.2202 418.5464 0.0490 -1.0000 -1.0000 3954613 1578559183.70 151.4983 59.9998 32.0000 1.9988 2.0001 418.2991 418.6264 0.0491 -1.0000 -1.0000 3954691 1578559183.80 151.4983 59.9998 32.0000 1.9997 2.0010 418.3124 418.6398 0.0491 -1.0000 -1.0000 3954753 1578559183.90 151.4983 59.9998 32.0000 1.9993 2.0005 418.3112 418.6386 0.0491 -1.0000 -1.0000 3954816 1578559184.00 151.4983 59.9998 32.0000 1.9998 2.0011 418.2588 418.5863 0.0492 -1.0000 -1.0000 3955050 1578559184.10 151.4983 59.9998 32.0000 1.9989 2.0002 418.2642 418.5906 0.0489 -1.0000 -1.0000 3955113 1578559184.20 151.4749 59.9998 32.0000 1.9989 2.0002 418.2204 418.5478 0.0491 -1.0000 -1.0000 3955175 1578559184.30 151.4749 59.9998 32.0000 1.9997 2.0010 418.2549 418.5819 0.0491 -1.0000 -1.0000 3955253 1578559184.40 151.4749 59.9998 32.0000 1.9994 2.0007 418.2615 418.5885 0.0491 -1.0000 -1.0000 3955316 1578559184.50 151.4749 59.9998 32.0000 1.9995 2.0008 418.2506 418.5774 0.0490 -1.0000 -1.0000 3955832 1578559184.60 151.4749 59.9998 32.0000 1.9988 2.0001 418.3254 418.6529 0.0491 -1.0000 -1.0000 3955910 1578559184.70 151.4605 60.0002 32.0000 1.9994 2.0007 418.2258 418.5519 0.0491 -1.0000 -1.0000 3955972 1578559184.80 151.4463 60.0006 32.0000 1.9991 2.0004 418.1176 418.4434 0.0489 -1.0000 -1.0000 3956035 1578559184.90 151.4463 60.0006 32.0000 1.9986 1.9999 418.2949 418.6222 0.0491 -1.0000 -1.0000 3956097 1578559185.00 151.4463 60.0006 32.0000 1.9988 2.0001 418.3314 418.6579 0.0489 -1.0000 -1.0000 3956175 1578559185.10 151.4463 60.0006 32.0000 1.9990 2.0003 418.2687 418.5958 0.0491 -1.0000 -1.0000 3956238 1578559185.20 151.4463 60.0006 32.0000 1.9990 2.0002 418.1821 418.5091 0.0491 -1.0000 -1.0000 3956300 1578559185.30 151.4451 60.0006 32.0000 1.9980 1.9993 418.2922 418.6191 0.0490 -1.0000 -1.0000 3956363 1578559185.40 151.4451 60.0006 32.0000 1.9988 2.0001 418.2669 418.5936 0.0490 -1.0000 -1.0000 3956441 1578559185.50 151.4451 60.0006 32.0000 1.9985 1.9998 418.2114 418.5382 0.0491 -1.0000 -1.0000 3956503 1578559185.60 151.4451 60.0006 32.0000 1.9985 1.9998 418.1913 418.5186 0.0491 -1.0000 -1.0000 3956566 1578559185.70 151.4451 60.0006 32.0000 1.9981 1.9994 418.2095 418.5361 0.0489 -1.0000 -1.0000 3956644 1578559185.80 151.4088 60.0006 32.0000 1.9986 1.9999 418.2306 418.5575 0.0491 -1.0000 -1.0000 3956706 1578559185.90 151.4081 60.0006 32.0000 1.9990 2.0003 418.2295 418.5568 0.0491 -1.0000 -1.0000 3956769 1578559186.00 151.4081 60.0006 32.0000 1.9991 2.0004 418.2087 418.5351 0.0489 -1.0000 -1.0000 3956847 1578559186.10 151.4081 60.0006 32.0000 1.9988 2.0001 418.2177 418.5452 0.0491 -1.0000 -1.0000 3957066 1578559186.20 151.4081 60.0006 32.0000 1.9993 2.0006 418.1818 418.5090 0.0491 -1.0000 -1.0000 3957128 1578559186.30 151.4081 60.0006 32.0000 1.9996 2.0009 418.2074 418.5344 0.0491 -1.0000 -1.0000 3957206 1578559186.40 151.4178 60.0006 32.0000 1.9992 2.0005 418.1604 418.4878 0.0491 -1.0000 -1.0000 3957269 1578559186.50 151.4359 60.0006 32.0000 1.9995 2.0008 418.1900 418.5176 0.0491 -1.0000 -1.0000 3957332 1578559186.60 151.4359 60.0006 32.0000 1.9992 2.0005 418.1547 418.4807 0.0489 -1.0000 -1.0000 3957582 1578559186.70 151.4359 60.0006 32.0000 1.9992 2.0005 418.1988 418.5245 0.0489 -1.0000 -1.0000 3957644 1578559186.80 151.4359 60.0006 32.0000 1.9987 2.0000 418.2469 418.5740 0.0491 -1.0000 -1.0000 3957707 1578559186.90 151.4359 60.0006 32.0000 1.9988 2.0000 418.2163 418.5441 0.0492 -1.0000 -1.0000 3957769 1578559187.00 151.4666 60.0006 32.0000 1.9987 1.9999 418.2331 418.5602 0.0490 -1.0000 -1.0000 3957832 1578559187.10 151.4666 60.0006 32.0000 1.9994 2.0006 418.2329 418.5584 0.0489 -1.0000 -1.0000 3958347 1578559187.20 151.4666 60.0006 32.0000 1.9996 2.0009 418.2546 418.5823 0.0492 -1.0000 -1.0000 3958409 1578559187.30 151.4666 60.0006 32.0000 1.9993 2.0006 418.2458 418.5720 0.0489 -1.0000 -1.0000 3958472 1578559187.40 151.4666 60.0006 32.0000 1.9989 2.0002 418.2234 418.5507 0.0491 -1.0000 -1.0000 3958550 1578559187.50 151.4788 60.0006 32.0000 1.9991 2.0004 418.2063 418.5336 0.0490 -1.0000 -1.0000 3958613 1578559187.60 151.4828 60.0006 32.0000 1.9989 2.0002 418.2129 418.5400 0.0491 -1.0000 -1.0000 3959034 1578559187.70 151.4828 60.0006 32.0000 1.9995 2.0008 418.1604 418.4866 0.0490 -1.0000 -1.0000 3959113 1578559187.80 151.4828 60.0006 32.0000 1.9995 2.0007 418.1995 418.5269 0.0492 -1.0000 -1.0000 3959175 1578559187.90 151.4828 60.0006 32.0000 1.9989 2.0002 418.1502 418.4777 0.0491 -1.0000 -1.0000 3959238 1578559188.00 151.4828 60.0006 32.0000 1.9993 2.0006 418.1669 418.4949 0.0492 -1.0000 -1.0000 3959300 1578559188.10 151.4297 60.0006 32.0000 1.9991 2.0004 418.1792 418.5060 0.0490 -1.0000 -1.0000 3959378 1578559188.20 151.4297 60.0006 32.0000 1.9998 2.0011 418.1911 418.5183 0.0491 -1.0000 -1.0000 3959441 1578559188.30 151.4297 60.0006 32.0000 1.9994 2.0007 418.1911 418.5189 0.0492 -1.0000 -1.0000 3959503 1578559188.40 151.4297 60.0006 32.0000 1.9994 2.0007 418.1611 418.4880 0.0491 -1.0000 -1.0000 3959566 1578559188.50 151.4297 60.0006 32.0000 1.9991 2.0004 418.1326 418.4596 0.0490 -1.0000 -1.0000 3959628 1578559188.60 151.4530 60.0006 32.0000 1.9995 2.0008 418.2028 418.5298 0.0491 -1.0000 -1.0000 3959707 1578559188.70 151.4530 60.0006 32.0000 1.9993 2.0005 418.1775 418.5043 0.0491 -1.0000 -1.0000 3959800 1578559188.80 151.4530 60.0006 32.0000 1.9996 2.0009 418.2011 418.5281 0.0490 -1.0000 -1.0000 3959863 1578559188.90 151.4530 60.0006 32.0000 1.9993 2.0006 418.2574 418.5836 0.0490 -1.0000 -1.0000 3959941 1578559189.00 151.4530 60.0006 32.0000 1.9996 2.0009 418.1915 418.5190 0.0491 -1.0000 -1.0000 4000003 1578559189.10 151.4530 60.0006 32.0000 1.9998 2.0011 418.2441 418.5711 0.0490 -1.0000 -1.0000 4000081 1578559189.20 151.4891 60.0006 32.0000 1.9995 2.0008 418.1793 418.5063 0.0491 -1.0000 -1.0000 4000347 1578559189.30 151.4987 60.0006 32.0000 1.9998 2.0011 418.2792 418.6069 0.0492 -1.0000 -1.0000 4000425 1578559189.40 151.4987 60.0006 32.0000 1.9997 2.0010 418.2532 418.5804 0.0490 -1.0000 -1.0000 4000488 1578559189.50 151.4987 60.0006 32.0000 1.9998 2.0011 418.2537 418.5793 0.0488 -1.0000 -1.0000 4000550 1578559189.60 151.4987 60.0006 32.0000 1.9998 2.0011 418.2046 418.5320 0.0491 -1.0000 -1.0000 4000613 1578559189.70 151.4965 60.0006 32.0000 1.9999 2.0012 418.2305 418.5578 0.0491 -1.0000 -1.0000 4000691 1578559189.80 151.4570 59.9999 32.0000 1.9994 2.0007 418.2378 418.5655 0.0491 -1.0000 -1.0000 4000753 1578559189.90 151.4570 59.9999 32.0000 1.9997 2.0010 418.2351 418.5617 0.0490 -1.0000 -1.0000 4000816 1578559190.00 151.4570 59.9999 32.0000 1.9991 2.0004 418.1233 418.4499 0.0490 -1.0000 -1.0000 4000878 1578559190.10 151.4570 59.9999 32.0000 1.9989 2.0002 418.1358 418.4623 0.0490 -1.0000 -1.0000 4000941 1578559190.20 151.4570 59.9999 32.0000 1.9994 2.0007 418.1774 418.5042 0.0491 -1.0000 -1.0000 4001581 1578559190.30 151.4713 59.9999 32.0000 1.9998 2.0010 418.2010 418.5276 0.0491 -1.0000 -1.0000 4001644 1578559190.40 151.4909 59.9999 32.0000 2.0003 2.0016 418.2256 418.5532 0.0492 -1.0000 -1.0000 4001706 1578559190.50 151.4909 59.9999 32.0000 1.9992 2.0005 418.2123 418.5390 0.0490 -1.0000 -1.0000 4001769 1578559190.60 151.4909 59.9999 32.0000 1.9987 2.0000 418.1872 418.5155 0.0492 -1.0000 -1.0000 4001847 1578559190.70 151.4909 59.9999 32.0000 1.9998 2.0011 418.1786 418.5054 0.0490 -1.0000 -1.0000 4001910 1578559190.80 151.4909 59.9999 32.0000 1.9996 2.0009 418.2209 418.5481 0.0492 -1.0000 -1.0000 4001972 1578559190.90 151.4909 59.9999 32.0000 1.9990 2.0003 418.2055 418.5325 0.0490 -1.0000 -1.0000 4002050 1578559191.00 151.4908 59.9999 32.0000 1.9992 2.0005 418.1888 418.5157 0.0490 -1.0000 -1.0000 4002113 1578559191.10 151.4908 59.9999 32.0000 1.9993 2.0006 418.2334 418.5600 0.0491 -1.0000 -1.0000 4002175 1578559191.20 151.4908 59.9999 32.0000 1.9997 2.0010 418.1972 418.5234 0.0489 -1.0000 -1.0000 4002566 1578559191.30 151.4908 59.9999 32.0000 1.9997 2.0010 418.2223 418.5492 0.0491 -1.0000 -1.0000 4002628 1578559191.40 151.4908 59.9999 32.0000 1.9997 2.0010 418.2739 418.6009 0.0490 -1.0000 -1.0000 4002706 1578559191.50 151.4908 59.9999 32.0000 1.9992 2.0005 418.2263 418.5532 0.0490 -1.0000 -1.0000 4002769 1578559191.60 151.4986 59.9999 32.0000 1.9997 2.0010 418.2095 418.5373 0.0492 -1.0000 -1.0000 4002831 1578559191.70 151.5015 59.9999 32.0000 1.9994 2.0007 418.2152 418.5422 0.0490 -1.0000 -1.0000 4002894 1578559191.80 151.5015 59.9999 32.0000 1.9991 2.0004 418.2290 418.5561 0.0491 -1.0000 -1.0000 4003081 1578559191.90 151.5015 59.9999 32.0000 2.0000 2.0012 418.2889 418.6167 0.0491 -1.0000 -1.0000 4003144 1578559192.00 151.5015 59.9999 32.0000 1.9994 2.0007 418.1129 418.4396 0.0491 -1.0000 -1.0000 4003206 1578559192.10 151.5015 59.9999 32.0000 1.9990 2.0003 418.1485 418.4750 0.0489 -1.0000 -1.0000 4003269 1578559192.20 151.5015 59.9999 32.0000 2.0000 2.0013 418.1888 418.5155 0.0491 -1.0000 -1.0000 4003332 1578559192.30 151.5015 59.9999 32.0000 1.9996 2.0009 418.2266 418.5547 0.0492 -1.0000 -1.0000 4003410 1578559192.40 151.5015 59.9999 32.0000 1.9995 2.0008 418.2393 418.5666 0.0491 -1.0000 -1.0000 4003472 1578559192.50 151.5015 59.9999 32.0000 2.0001 2.0014 418.2337 418.5611 0.0491 -1.0000 -1.0000 4003535 1578559192.60 151.5015 59.9999 32.0000 1.9986 1.9999 418.1991 418.5262 0.0491 -1.0000 -1.0000 4003613 1578559192.70 151.5015 59.9999 32.0000 1.9994 2.0007 418.2521 418.5793 0.0491 -1.0000 -1.0000 4003675 1578559192.80 151.4796 59.9999 32.0000 1.9995 2.0008 418.1667 418.4939 0.0491 -1.0000 -1.0000 4003847 1578559192.90 151.4796 59.9999 32.0000 2.0001 2.0014 418.2769 418.6045 0.0491 -1.0000 -1.0000 4003925 1578559193.00 151.4796 59.9999 32.0000 1.9990 2.0003 418.1889 418.5161 0.0491 -1.0000 -1.0000 4003988 1578559193.10 151.4796 59.9999 32.0000 1.9996 2.0009 418.2668 418.5943 0.0491 -1.0000 -1.0000 4004050 1578559193.20 151.4796 59.9999 32.0000 1.9995 2.0008 418.1919 418.5195 0.0491 -1.0000 -1.0000 4004113 1578559193.30 151.4657 59.9999 32.0000 1.9987 2.0000 418.1882 418.5147 0.0490 -1.0000 -1.0000 4004347 1578559193.40 151.4657 59.9999 32.0000 1.9993 2.0006 418.2405 418.5674 0.0490 -1.0000 -1.0000 4004425 1578559193.50 151.4657 59.9999 32.0000 1.9994 2.0007 418.2504 418.5774 0.0490 -1.0000 -1.0000 4004488 1578559193.60 151.4657 59.9999 32.0000 1.9994 2.0006 418.2029 418.5289 0.0490 -1.0000 -1.0000 4004550 1578559193.70 151.4657 59.9999 32.0000 1.9999 2.0012 418.2448 418.5718 0.0491 -1.0000 -1.0000 4004628 1578559193.80 151.4657 59.9999 32.0000 2.0001 2.0013 418.1903 418.5162 0.0489 -1.0000 -1.0000 4004894 1578559193.90 151.4657 59.9999 32.0000 2.0002 2.0015 418.2012 418.5279 0.0491 -1.0000 -1.0000 4004956 1578559194.00 151.5080 59.9999 32.0000 1.9986 1.9999 418.2247 418.5517 0.0490 -1.0000 -1.0000 4005034 1578559194.10 151.5080 59.9999 32.0000 1.9993 2.0006 418.2107 418.5372 0.0490 -1.0000 -1.0000 4005097 1578559194.20 151.5080 59.9999 32.0000 1.9997 2.0010 418.1573 418.4843 0.0490 -1.0000 -1.0000 4005159 1578559194.30 151.5080 59.9999 32.0000 1.9994 2.0007 418.2301 418.5563 0.0490 -1.0000 -1.0000 4005456 1578559194.40 151.5080 59.9999 32.0000 1.9997 2.0010 418.2558 418.5829 0.0491 -1.0000 -1.0000 4005519 1578559194.50 151.5021 59.9997 32.0000 2.0002 2.0015 418.2282 418.5551 0.0491 -1.0000 -1.0000 4005582 1578559194.60 151.4742 59.9990 32.0000 1.9997 2.0010 418.2700 418.5968 0.0490 -1.0000 -1.0000 4005644 1578559194.70 151.4742 59.9990 32.0000 1.9995 2.0008 418.2500 418.5771 0.0491 -1.0000 -1.0000 4005707 1578559194.80 151.4742 59.9990 32.0000 1.9993 2.0006 418.2246 418.5520 0.0491 -1.0000 -1.0000 4006082 1578559194.90 151.4742 59.9990 32.0000 1.9998 2.0010 418.1845 418.5111 0.0491 -1.0000 -1.0000 4006159 1578559195.00 151.4742 59.9990 32.0000 1.9987 1.9999 418.2110 418.5384 0.0491 -1.0000 -1.0000 4006222 1578559195.10 151.5150 59.9990 32.0000 1.9996 2.0009 418.1690 418.4950 0.0489 -1.0000 -1.0000 4006300 1578559195.20 151.5150 59.9990 32.0000 1.9998 2.0010 418.3016 418.6279 0.0490 -1.0000 -1.0000 4006363 1578559195.30 151.5150 59.9990 32.0000 1.9998 2.0011 418.2214 418.5481 0.0490 -1.0000 -1.0000 4006597 1578559195.40 151.5150 59.9990 32.0000 1.9994 2.0007 418.2092 418.5362 0.0491 -1.0000 -1.0000 4006675 1578559195.50 151.5150 59.9990 32.0000 1.9997 2.0010 418.1376 418.4652 0.0491 -1.0000 -1.0000 4006738 1578559195.60 151.5265 59.9990 32.0000 1.9986 1.9999 418.2123 418.5398 0.0492 -1.0000 -1.0000 4006800 1578559195.70 151.5311 59.9990 32.0000 1.9990 2.0003 418.1378 418.4642 0.0490 -1.0000 -1.0000 4006878 1578559195.80 151.5311 59.9990 32.0000 1.9992 2.0005 418.2482 418.5755 0.0491 -1.0000 -1.0000 4006941 1578559195.90 151.5311 59.9990 32.0000 1.9987 2.0000 418.1970 418.5248 0.0492 -1.0000 -1.0000 4007003 1578559196.00 151.5311 59.9990 32.0000 1.9993 2.0006 418.2283 418.5554 0.0490 -1.0000 -1.0000 4007066 1578559196.10 151.5311 59.9990 32.0000 1.9987 2.0000 418.1308 418.4588 0.0492 -1.0000 -1.0000 4007128 1578559196.20 151.5035 59.9990 32.0000 1.9991 2.0003 418.1288 418.4559 0.0490 -1.0000 -1.0000 4007191 1578559196.30 151.5035 59.9990 32.0000 1.9986 1.9999 418.1328 418.4600 0.0491 -1.0000 -1.0000 4007285 1578559196.40 151.5035 59.9990 32.0000 1.9995 2.0008 418.1370 418.4642 0.0491 -1.0000 -1.0000 4007347 1578559196.50 151.5035 59.9990 32.0000 1.9988 2.0000 418.2138 418.5408 0.0491 -1.0000 -1.0000 4007410 1578559196.60 151.5035 59.9990 32.0000 1.9993 2.0005 418.1832 418.5109 0.0492 -1.0000 -1.0000 4007472 1578559196.70 151.4969 59.9990 32.0000 1.9993 2.0006 418.2239 418.5508 0.0490 -1.0000 -1.0000 4007535 1578559196.80 151.4907 59.9990 32.0000 1.9992 2.0005 418.1498 418.4763 0.0490 -1.0000 -1.0000 4007597 1578559196.90 151.4907 59.9990 32.0000 1.9997 2.0009 418.1542 418.4804 0.0489 -1.0000 -1.0000 4007847 1578559197.00 151.4907 59.9990 32.0000 1.9996 2.0009 418.2594 418.5856 0.0490 -1.0000 -1.0000 4007894 1578559197.10 151.4907 59.9990 32.0000 1.9999 2.0012 418.1919 418.5185 0.0490 -1.0000 -1.0000 4007972 1578559197.20 151.4907 59.9990 32.0000 1.9994 2.0007 418.2091 418.5365 0.0492 -1.0000 -1.0000 4008034 1578559197.30 151.4816 59.9990 32.0000 1.9997 2.0010 418.1688 418.4968 0.0491 -1.0000 -1.0000 4008097 1578559197.40 151.4816 59.9990 32.0000 1.9993 2.0005 418.2505 418.5765 0.0489 -1.0000 -1.0000 4008409 1578559197.50 151.4816 59.9990 32.0000 1.9993 2.0006 418.1968 418.5223 0.0489 -1.0000 -1.0000 4008488 1578559197.60 151.4816 59.9990 32.0000 1.9994 2.0007 418.2427 418.5702 0.0490 -1.0000 -1.0000 4008550 1578559197.70 151.4816 59.9990 32.0000 1.9988 2.0001 418.2779 418.6041 0.0490 -1.0000 -1.0000 4008613 1578559197.80 151.4748 59.9990 32.0000 1.9996 2.0009 418.1242 418.4511 0.0491 -1.0000 -1.0000 4008675 1578559197.90 151.4747 59.9990 32.0000 1.9998 2.0011 418.2154 418.5427 0.0491 -1.0000 -1.0000 4008800 1578559198.00 151.4747 59.9990 32.0000 1.9997 2.0010 418.1589 418.4865 0.0492 -1.0000 -1.0000 4008878 1578559198.10 151.4747 59.9990 32.0000 1.9991 2.0004 418.1459 418.4727 0.0490 -1.0000 -1.0000 4008941 1578559198.20 151.4747 59.9990 32.0000 1.9995 2.0007 418.2055 418.5321 0.0490 -1.0000 -1.0000 4009003 1578559198.30 151.4747 59.9990 32.0000 1.9997 2.0010 418.1839 418.5105 0.0490 -1.0000 -1.0000 4009081 1578559198.40 151.4858 59.9990 32.0000 1.9999 2.0012 418.1942 418.5208 0.0491 -1.0000 -1.0000 4010082 1578559198.50 151.4858 59.9990 32.0000 1.9995 2.0008 418.1567 418.4837 0.0491 -1.0000 -1.0000 4010144 1578559198.60 151.4858 59.9990 32.0000 1.9988 2.0001 418.2135 418.5402 0.0490 -1.0000 -1.0000 4010206 1578559198.70 151.4858 59.9990 32.0000 1.9991 2.0004 418.1250 418.4513 0.0489 -1.0000 -1.0000 4010269 1578559198.80 151.4858 59.9990 32.0000 1.9994 2.0007 418.2632 418.5900 0.0490 -1.0000 -1.0000 4010331 1578559198.90 151.4852 59.9990 32.0000 1.9995 2.0008 418.1835 418.5103 0.0490 -1.0000 -1.0000 4010409 1578559199.00 151.4852 59.9990 32.0000 2.0001 2.0014 418.1707 418.4977 0.0491 -1.0000 -1.0000 4010472 1578559199.10 151.4852 59.9990 32.0000 1.9993 2.0006 418.2142 418.5409 0.0490 -1.0000 -1.0000 4010550 1578559199.20 151.4852 59.9990 32.0000 1.9990 2.0002 418.1880 418.5153 0.0491 -1.0000 -1.0000 4010613 1578559199.30 151.4852 59.9990 32.0000 1.9993 2.0006 418.2016 418.5282 0.0490 -1.0000 -1.0000 4010675 1578559199.40 151.4852 59.9990 32.0000 1.9992 2.0004 418.1647 418.4907 0.0489 -1.0000 -1.0000 4010738 1578559199.50 151.4852 59.9990 32.0000 1.9992 2.0005 418.1479 418.4743 0.0490 -1.0000 -1.0000 4010800 1578559199.60 151.4852 59.9990 32.0000 1.9991 2.0004 418.1529 418.4802 0.0491 -1.0000 -1.0000 4010863 1578559199.70 151.4895 59.9990 32.0000 1.9989 2.0002 418.1736 418.5002 0.0490 -1.0000 -1.0000 4010941 1578559199.80 151.4895 59.9990 32.0000 1.9991 2.0004 418.2078 418.5349 0.0491 -1.0000 -1.0000 4011003 1578559199.90 151.4895 59.9990 32.0000 1.9996 2.0009 418.1736 418.5007 0.0491 -1.0000 -1.0000 4011066 1578559200.00 151.4885 59.9994 32.0000 2.0004 2.0016 418.1915 418.5189 0.0491 -1.0000 -1.0000 4011144 1578559200.10 151.4885 59.9994 32.0000 1.9999 2.0012 418.1951 418.5218 0.0490 -1.0000 -1.0000 4011206 1578559200.20 151.4885 59.9994 32.0000 1.9996 2.0009 418.2242 418.5507 0.0490 -1.0000 -1.0000 4011269 1578559200.30 151.4885 59.9994 32.0000 1.9991 2.0004 418.2289 418.5548 0.0489 -1.0000 -1.0000 4011347 1578559200.40 151.4885 59.9994 32.0000 1.9993 2.0006 418.2447 418.5717 0.0491 -1.0000 -1.0000 4011410 1578559200.50 151.4885 59.9994 32.0000 1.9991 2.0004 418.1112 418.4383 0.0490 -1.0000 -1.0000 4011472 1578559200.60 151.4885 59.9994 32.0000 1.9996 2.0009 418.2073 418.5332 0.0489 -1.0000 -1.0000 4011535 1578559200.70 151.4885 59.9994 32.0000 1.9997 2.0009 418.1455 418.4726 0.0491 -1.0000 -1.0000 4011597 1578559200.80 151.5209 59.9994 32.0000 2.0000 2.0013 418.1982 418.5255 0.0491 -1.0000 -1.0000 4011659 1578559200.90 151.5209 59.9994 32.0000 1.9996 2.0009 418.2214 418.5483 0.0490 -1.0000 -1.0000 4011738 1578559201.00 151.5209 59.9994 32.0000 1.9994 2.0007 418.1277 418.4548 0.0491 -1.0000 -1.0000 4011800 1578559201.10 151.5209 59.9994 32.0000 1.9994 2.0007 418.2643 418.5909 0.0489 -1.0000 -1.0000 4011878 1578559201.20 151.5209 59.9994 32.0000 1.9994 2.0007 418.2055 418.5319 0.0491 -1.0000 -1.0000 4011941 1578559201.30 151.5125 59.9994 32.0000 1.9993 2.0006 418.2483 418.5751 0.0490 -1.0000 -1.0000 4012003 1578559201.40 151.5116 59.9994 32.0000 1.9993 2.0006 418.1908 418.5168 0.0489 -1.0000 -1.0000 4012082 1578559201.50 151.5116 59.9994 32.0000 1.9997 2.0010 418.2022 418.5287 0.0490 -1.0000 -1.0000 4012316 1578559201.60 151.5116 59.9994 32.0000 1.9997 2.0010 418.1849 418.5111 0.0489 -1.0000 -1.0000 4012378 1578559201.70 151.5116 59.9994 32.0000 1.9997 2.0010 418.2073 418.5331 0.0489 -1.0000 -1.0000 4012456 1578559201.80 151.5116 59.9994 32.0000 1.9995 2.0008 418.2270 418.5531 0.0489 -1.0000 -1.0000 4012519 1578559201.90 151.5378 59.9994 32.0000 1.9995 2.0008 418.2028 418.5289 0.0489 -1.0000 -1.0000 4012581 1578559202.00 151.5378 59.9994 32.0000 1.9999 2.0011 418.2992 418.6251 0.0489 -1.0000 -1.0000 4012863 1578559202.10 151.5378 59.9994 32.0000 1.9996 2.0009 418.2439 418.5706 0.0490 -1.0000 -1.0000 4012925 1578559202.20 151.5378 59.9994 32.0000 1.9999 2.0012 418.2731 418.6001 0.0490 -1.0000 -1.0000 4012988 1578559202.30 151.5378 59.9994 32.0000 1.9993 2.0006 418.1650 418.4911 0.0489 -1.0000 -1.0000 4013066 1578559202.40 151.5277 59.9994 32.0000 1.9988 2.0001 418.1402 418.4668 0.0490 -1.0000 -1.0000 4013128 1578559202.50 151.5092 59.9994 32.0000 1.9998 2.0011 418.1172 418.4440 0.0491 -1.0000 -1.0000 4013566 1578559202.60 151.5092 59.9994 32.0000 1.9997 2.0010 418.2543 418.5805 0.0489 -1.0000 -1.0000 4013628 1578559202.70 151.5092 59.9994 32.0000 1.9998 2.0011 418.2983 418.6246 0.0489 -1.0000 -1.0000 4013691 1578559202.80 151.5092 59.9994 32.0000 1.9994 2.0007 418.1783 418.5049 0.0491 -1.0000 -1.0000 4013753 1578559202.90 151.5092 59.9994 32.0000 2.0001 2.0014 418.2587 418.5873 0.0494 -1.0000 -1.0000 4013832 1578559203.00 151.5092 59.9994 32.0000 1.9993 2.0006 418.1964 418.5234 0.0490 -1.0000 -1.0000 4013894 1578559203.10 151.5092 59.9994 32.0000 1.9999 2.0012 418.2235 418.5506 0.0491 -1.0000 -1.0000 4013972 1578559203.20 151.5092 59.9994 32.0000 2.0001 2.0014 418.2240 418.5509 0.0490 -1.0000 -1.0000 4014035 1578559203.30 151.5092 59.9994 32.0000 1.9994 2.0007 418.2326 418.5587 0.0489 -1.0000 -1.0000 4014097 1578559203.40 151.5228 59.9994 32.0000 1.9995 2.0008 418.2059 418.5327 0.0490 -1.0000 -1.0000 4014159 1578559203.50 151.4866 59.9994 32.0000 1.9989 2.0002 418.1741 418.4999 0.0489 -1.0000 -1.0000 4014347 1578559203.60 151.4796 59.9994 32.0000 1.9991 2.0004 418.1944 418.5205 0.0489 -1.0000 -1.0000 4014409 1578559203.70 151.4796 59.9994 32.0000 1.9993 2.0006 418.2619 418.5889 0.0490 -1.0000 -1.0000 4014472 1578559203.80 151.4796 59.9994 32.0000 2.0003 2.0015 418.2317 418.5583 0.0490 -1.0000 -1.0000 4014534 1578559203.90 151.4796 59.9994 32.0000 1.9992 2.0005 418.2181 418.5451 0.0491 -1.0000 -1.0000 4014597 1578559204.00 151.4796 59.9994 32.0000 1.9996 2.0009 418.2642 418.5905 0.0489 -1.0000 -1.0000 4014863 1578559204.10 151.5227 59.9994 32.0000 1.9997 2.0010 418.1482 418.4738 0.0489 -1.0000 -1.0000 4014925 1578559204.20 151.5227 59.9994 32.0000 1.9998 2.0011 418.1894 418.5154 0.0489 -1.0000 -1.0000 4014972 1578559204.30 151.5227 59.9994 32.0000 1.9997 2.0009 418.1818 418.5091 0.0491 -1.0000 -1.0000 4015050 1578559204.40 151.5227 59.9994 32.0000 1.9996 2.0009 418.1838 418.5106 0.0490 -1.0000 -1.0000 4015113 1578559204.50 151.5227 59.9994 32.0000 1.9993 2.0006 418.1921 418.5189 0.0491 -1.0000 -1.0000 4015175 1578559204.60 151.4931 59.9998 32.0000 1.9994 2.0007 418.2574 418.5834 0.0489 -1.0000 -1.0000 4015425 1578559204.70 151.4896 59.9998 32.0000 1.9996 2.0009 418.1404 418.4669 0.0490 -1.0000 -1.0000 4015488 1578559204.80 151.4896 59.9998 32.0000 1.9995 2.0008 418.1768 418.5032 0.0490 -1.0000 -1.0000 4015566 1578559204.90 151.4896 59.9998 32.0000 1.9993 2.0006 418.2200 418.5474 0.0491 -1.0000 -1.0000 4015644 1578559205.00 151.4896 59.9998 32.0000 2.0000 2.0012 418.1584 418.4849 0.0490 -1.0000 -1.0000 4015707 1578559205.10 151.4896 59.9998 32.0000 1.9990 2.0002 418.1544 418.4807 0.0490 -1.0000 -1.0000 4015894 1578559205.20 151.4931 59.9998 32.0000 1.9989 2.0002 418.1681 418.4955 0.0491 -1.0000 -1.0000 4015956 1578559205.30 151.4931 59.9998 32.0000 1.9990 2.0003 418.1687 418.4959 0.0490 -1.0000 -1.0000 4016019 1578559205.40 151.4931 59.9998 32.0000 1.9990 2.0003 418.2223 418.5490 0.0490 -1.0000 -1.0000 4016097 1578559205.50 151.4931 59.9998 32.0000 1.9987 1.9999 418.2765 418.6033 0.0491 -1.0000 -1.0000 4016159 1578559205.60 151.4931 59.9998 32.0000 1.9993 2.0005 418.2472 418.5739 0.0490 -1.0000 -1.0000 4016863 1578559205.70 151.4600 59.9998 32.0000 1.9989 2.0002 418.1796 418.5060 0.0490 -1.0000 -1.0000 4016925 1578559205.80 151.4596 59.9998 32.0000 1.9992 2.0005 418.2084 418.5349 0.0489 -1.0000 -1.0000 4016988 1578559205.90 151.4596 59.9998 32.0000 1.9989 2.0002 418.1812 418.5073 0.0489 -1.0000 -1.0000 4017050 1578559206.00 151.4596 59.9998 32.0000 1.9989 2.0002 418.2111 418.5373 0.0490 -1.0000 -1.0000 4017128 1578559206.10 151.4596 59.9998 32.0000 1.9990 2.0003 418.2003 418.5270 0.0490 -1.0000 -1.0000 4017191 1578559206.20 151.4596 59.9998 32.0000 1.9993 2.0005 418.2071 418.5328 0.0488 -1.0000 -1.0000 4017253 1578559206.30 151.4596 59.9998 32.0000 1.9995 2.0008 418.0892 418.4174 0.0492 -1.0000 -1.0000 4017332 1578559206.40 151.4596 59.9998 32.0000 1.9987 2.0000 418.1247 418.4514 0.0491 -1.0000 -1.0000 4017394 1578559206.50 151.4596 59.9998 32.0000 1.9998 2.0011 418.1816 418.5080 0.0489 -1.0000 -1.0000 4017456 1578559206.60 151.4596 59.9998 32.0000 2.0000 2.0013 418.1848 418.5101 0.0488 -1.0000 -1.0000 4017535 1578559206.70 151.4596 59.9998 32.0000 1.9999 2.0012 418.1730 418.4989 0.0489 -1.0000 -1.0000 4017597 1578559206.80 151.5067 59.9998 32.0000 1.9996 2.0009 418.1450 418.4713 0.0490 -1.0000 -1.0000 4017659 1578559206.90 151.5067 59.9998 32.0000 1.9995 2.0008 418.1553 418.4829 0.0491 -1.0000 -1.0000 4017738 1578559207.00 151.5067 59.9998 32.0000 1.9994 2.0007 418.2283 418.5550 0.0490 -1.0000 -1.0000 4017800 1578559207.10 151.5067 59.9998 32.0000 2.0001 2.0013 418.1764 418.5030 0.0490 -1.0000 -1.0000 4017863 1578559207.20 151.5067 59.9998 32.0000 1.9994 2.0007 418.1508 418.4779 0.0491 -1.0000 -1.0000 4017925 1578559207.30 151.5067 59.9998 32.0000 1.9990 2.0003 418.1832 418.5101 0.0491 -1.0000 -1.0000 4017988 1578559207.40 151.5040 59.9998 32.0000 1.9995 2.0008 418.1799 418.5074 0.0492 -1.0000 -1.0000 4018066 1578559207.50 151.4957 59.9998 32.0000 1.9987 2.0000 418.2011 418.5276 0.0490 -1.0000 -1.0000 4018128 1578559207.60 151.4957 59.9998 32.0000 1.9996 2.0008 418.1186 418.4455 0.0490 -1.0000 -1.0000 4018191 1578559207.70 151.4957 59.9998 32.0000 1.9994 2.0007 418.2036 418.5308 0.0492 -1.0000 -1.0000 4018644 1578559207.80 151.4957 59.9998 32.0000 1.9991 2.0004 418.2006 418.5292 0.0492 -1.0000 -1.0000 4018706 1578559207.90 151.4957 59.9998 32.0000 2.0002 2.0015 418.1807 418.5076 0.0491 -1.0000 -1.0000 4018769 1578559208.00 151.4942 59.9998 32.0000 1.9992 2.0005 418.2026 418.5296 0.0491 -1.0000 -1.0000 4018847 1578559208.10 151.4942 59.9998 32.0000 1.9996 2.0009 418.2163 418.5444 0.0492 -1.0000 -1.0000 4018909 1578559208.20 151.4942 59.9998 32.0000 1.9993 2.0006 418.2032 418.5299 0.0490 -1.0000 -1.0000 4019191 1578559208.30 151.4942 59.9998 32.0000 1.9988 2.0000 418.1952 418.5216 0.0490 -1.0000 -1.0000 4019269 1578559208.40 151.4942 59.9998 32.0000 1.9997 2.0010 418.1615 418.4877 0.0489 -1.0000 -1.0000 4019332 1578559208.50 151.4942 59.9998 32.0000 1.9992 2.0005 418.2573 418.5837 0.0490 -1.0000 -1.0000 4019394 1578559208.60 151.4942 59.9998 32.0000 1.9996 2.0008 418.1839 418.5105 0.0490 -1.0000 -1.0000 4019456 1578559208.70 151.4942 59.9998 32.0000 1.9996 2.0009 418.1780 418.5042 0.0490 -1.0000 -1.0000 4020347 1578559208.80 151.4942 59.9998 32.0000 1.9995 2.0007 418.1260 418.4520 0.0489 -1.0000 -1.0000 4020409 1578559208.90 151.4942 59.9998 32.0000 1.9992 2.0005 418.1770 418.5038 0.0490 -1.0000 -1.0000 4020488 1578559209.00 151.4942 59.9998 32.0000 1.9994 2.0006 418.1598 418.4869 0.0491 -1.0000 -1.0000 4020550 1578559209.10 151.5090 59.9998 32.0000 1.9993 2.0006 418.1593 418.4867 0.0491 -1.0000 -1.0000 4020628 1578559209.20 151.5090 59.9998 32.0000 1.9985 1.9998 418.1895 418.5164 0.0491 -1.0000 -1.0000 4020691 1578559209.30 151.5090 59.9998 32.0000 1.9994 2.0007 418.1847 418.5115 0.0490 -1.0000 -1.0000 4020753 1578559209.40 151.5090 59.9998 32.0000 1.9998 2.0010 418.1824 418.5097 0.0491 -1.0000 -1.0000 4020831 1578559209.50 151.5090 59.9998 32.0000 1.9998 2.0011 418.1257 418.4516 0.0490 -1.0000 -1.0000 4020894 1578559209.60 151.4960 59.9998 32.0000 1.9997 2.0010 418.1805 418.5074 0.0490 -1.0000 -1.0000 4020956 1578559209.70 151.4942 59.9998 32.0000 1.9995 2.0008 418.1699 418.4973 0.0492 -1.0000 -1.0000 4021034 1578559209.80 151.4942 59.9998 32.0000 2.0004 2.0017 418.2114 418.5378 0.0490 -1.0000 -1.0000 4021097 1578559209.90 151.4942 59.9998 32.0000 1.9994 2.0007 418.1647 418.4927 0.0493 -1.0000 -1.0000 4021159 1578559210.00 151.4942 59.9998 32.0000 2.0000 2.0013 418.1638 418.4917 0.0491 -1.0000 -1.0000 4021238 1578559210.10 151.4942 59.9998 32.0000 1.9996 2.0009 418.1768 418.5042 0.0491 -1.0000 -1.0000 4021300 1578559210.20 151.4942 59.9998 32.0000 1.9994 2.0007 418.1626 418.4899 0.0491 -1.0000 -1.0000 4021363 1578559210.30 151.4892 59.9998 32.0000 1.9991 2.0004 418.1540 418.4814 0.0492 -1.0000 -1.0000 4021425 1578559210.40 151.4892 59.9998 32.0000 2.0000 2.0013 418.1827 418.5100 0.0491 -1.0000 -1.0000 4021488 1578559210.50 151.4892 59.9998 32.0000 1.9996 2.0009 418.2123 418.5378 0.0489 -1.0000 -1.0000 4021550 1578559210.60 151.4892 59.9998 32.0000 2.0000 2.0013 418.2329 418.5592 0.0490 -1.0000 -1.0000 4021628 1578559210.70 151.4892 59.9998 32.0000 1.9993 2.0006 418.2170 418.5439 0.0491 -1.0000 -1.0000 4021691 1578559210.80 151.4892 59.9998 32.0000 1.9996 2.0009 418.2107 418.5384 0.0492 -1.0000 -1.0000 4021753 1578559210.90 151.4576 59.9998 32.0000 2.0001 2.0014 418.1061 418.4334 0.0491 -1.0000 -1.0000 4021832 1578559211.00 151.4576 59.9998 32.0000 2.0000 2.0013 418.1577 418.4848 0.0490 -1.0000 -1.0000 4021894 1578559211.10 151.4576 59.9998 32.0000 1.9996 2.0009 418.1375 418.4646 0.0491 -1.0000 -1.0000 4021956 1578559211.20 151.4576 59.9998 32.0000 1.9995 2.0008 418.1655 418.4922 0.0491 -1.0000 -1.0000 4022347 1578559211.30 151.4576 59.9998 32.0000 1.9989 2.0002 418.1321 418.4597 0.0491 -1.0000 -1.0000 4022409 1578559211.40 151.4576 59.9998 32.0000 1.9989 2.0002 418.1708 418.4979 0.0492 -1.0000 -1.0000 4022488 1578559211.50 151.4576 59.9998 32.0000 1.9987 2.0000 418.1328 418.4590 0.0489 -1.0000 -1.0000 4022550 1578559211.60 151.4576 59.9998 32.0000 1.9994 2.0007 418.2284 418.5551 0.0490 -1.0000 -1.0000 4022597 1578559211.70 151.4576 59.9998 32.0000 1.9993 2.0006 418.2174 418.5443 0.0490 -1.0000 -1.0000 4022675 1578559211.80 151.4576 59.9998 32.0000 1.9987 2.0000 418.1191 418.4456 0.0490 -1.0000 -1.0000 4022847 1578559211.90 151.4576 59.9998 32.0000 1.9989 2.0002 418.1742 418.5006 0.0491 -1.0000 -1.0000 4022909 1578559212.00 151.4576 59.9998 32.0000 1.9995 2.0008 418.1692 418.4970 0.0491 -1.0000 -1.0000 4022988 1578559212.10 151.4544 59.9998 32.0000 1.9991 2.0004 418.1817 418.5093 0.0492 -1.0000 -1.0000 4023050 1578559212.20 151.4738 59.9998 32.0000 1.9991 2.0004 418.1673 418.4948 0.0491 -1.0000 -1.0000 4023113 1578559212.30 151.4738 59.9998 32.0000 1.9996 2.0008 418.1815 418.5084 0.0490 -1.0000 -1.0000 4023863 1578559212.40 151.4738 59.9998 32.0000 1.9992 2.0005 418.1832 418.5098 0.0490 -1.0000 -1.0000 4023941 1578559212.50 151.4738 59.9998 32.0000 1.9990 2.0003 418.2013 418.5287 0.0491 -1.0000 -1.0000 4024003 1578559212.60 151.4874 59.9998 32.0000 1.9995 2.0008 418.1680 418.4947 0.0490 -1.0000 -1.0000 4024066 1578559212.70 151.4909 59.9998 32.0000 1.9996 2.0009 418.1008 418.4272 0.0490 -1.0000 -1.0000 4024128 1578559212.80 151.4909 59.9998 32.0000 1.9999 2.0012 418.1383 418.4653 0.0490 -1.0000 -1.0000 4024191 1578559212.90 151.4909 59.9998 32.0000 1.9990 2.0003 418.1745 418.5010 0.0490 -1.0000 -1.0000 4024269 1578559213.00 151.4909 59.9998 32.0000 1.9991 2.0004 418.1424 418.4690 0.0490 -1.0000 -1.0000 4024331 1578559213.10 151.4909 59.9998 32.0000 1.9986 1.9999 418.1166 418.4440 0.0492 -1.0000 -1.0000 4024409 1578559213.20 151.4947 59.9998 32.0000 1.9992 2.0005 418.1621 418.4902 0.0492 -1.0000 -1.0000 4024472 1578559213.30 151.4947 59.9998 32.0000 1.9991 2.0004 418.1309 418.4579 0.0491 -1.0000 -1.0000 4024534 1578559213.40 151.4947 59.9998 32.0000 1.9993 2.0006 418.1519 418.4785 0.0490 -1.0000 -1.0000 4024613 1578559213.50 151.4947 59.9998 32.0000 1.9993 2.0006 418.2488 418.5761 0.0492 -1.0000 -1.0000 4024675 1578559213.60 151.4947 59.9998 32.0000 1.9990 2.0003 418.1209 418.4481 0.0490 -1.0000 -1.0000 4024738 1578559213.70 151.5038 59.9998 32.0000 1.9999 2.0012 418.1898 418.5167 0.0491 -1.0000 -1.0000 4024800 1578559213.80 151.5038 59.9998 32.0000 1.9996 2.0009 418.2101 418.5382 0.0492 -1.0000 -1.0000 4024863 1578559213.90 151.5038 59.9998 32.0000 1.9993 2.0006 418.1784 418.5060 0.0490 -1.0000 -1.0000 4024925 1578559214.00 151.5038 59.9998 32.0000 1.9997 2.0010 418.1808 418.5075 0.0491 -1.0000 -1.0000 4025003 1578559214.10 151.5038 59.9998 32.0000 1.9992 2.0005 418.1311 418.4589 0.0492 -1.0000 -1.0000 4025066 1578559214.20 151.5038 59.9998 32.0000 2.0000 2.0013 418.2083 418.5356 0.0492 -1.0000 -1.0000 4025128 1578559214.30 151.5038 59.9998 32.0000 1.9989 2.0002 418.2052 418.5329 0.0491 -1.0000 -1.0000 4025378 1578559214.40 151.4564 59.9998 32.0000 1.9991 2.0004 418.1766 418.5037 0.0491 -1.0000 -1.0000 4025441 1578559214.50 151.4439 59.9998 32.0000 1.9992 2.0005 418.1514 418.4780 0.0490 -1.0000 -1.0000 4025503 1578559214.60 151.4439 59.9998 32.0000 1.9989 2.0002 418.1790 418.5063 0.0491 -1.0000 -1.0000 4025566 1578559214.70 151.4439 59.9998 32.0000 1.9988 2.0001 418.1803 418.5075 0.0491 -1.0000 -1.0000 4025628 1578559214.80 151.4439 59.9998 32.0000 1.9988 2.0001 418.1761 418.5035 0.0491 -1.0000 -1.0000 4025691 1578559214.90 151.4439 59.9998 32.0000 1.9989 2.0002 418.1855 418.5123 0.0490 -1.0000 -1.0000 4025941 1578559215.00 151.4439 59.9998 32.0000 1.9992 2.0005 418.1841 418.5117 0.0492 -1.0000 -1.0000 4026003 1578559215.10 151.4439 59.9998 32.0000 1.9990 2.0003 418.1195 418.4482 0.0493 -1.0000 -1.0000 4026082 1578559215.20 151.4439 59.9998 32.0000 1.9990 2.0003 418.1475 418.4752 0.0492 -1.0000 -1.0000 4026144 1578559215.30 151.4598 60.0001 32.0000 1.9990 2.0003 418.1461 418.4736 0.0491 -1.0000 -1.0000 4026206 1578559215.40 151.4989 60.0009 32.0000 1.9997 2.0010 418.1790 418.5067 0.0492 -1.0000 -1.0000 4026925 1578559215.50 151.4989 60.0009 32.0000 1.9993 2.0006 418.1871 418.5138 0.0491 -1.0000 -1.0000 4026988 1578559215.60 151.5030 60.0009 32.0000 1.9999 2.0012 418.2005 418.5284 0.0491 -1.0000 -1.0000 4027050 1578559215.70 151.5316 60.0009 32.0000 1.9997 2.0010 418.1791 418.5057 0.0490 -1.0000 -1.0000 4027128 1578559215.80 151.5316 60.0009 32.0000 1.9998 2.0011 418.2278 418.5549 0.0491 -1.0000 -1.0000 4027191 1578559215.90 151.5316 60.0009 32.0000 1.9991 2.0004 418.2068 418.5349 0.0493 -1.0000 -1.0000 4027253 1578559216.00 151.5316 60.0009 32.0000 1.9994 2.0007 418.1775 418.5045 0.0490 -1.0000 -1.0000 4027316 1578559216.10 151.5316 60.0009 32.0000 2.0002 2.0015 418.2762 418.6041 0.0492 -1.0000 -1.0000 4027378 1578559216.20 151.5094 60.0009 32.0000 1.9995 2.0008 418.1671 418.4945 0.0490 -1.0000 -1.0000 4027441 1578559216.30 151.5094 60.0009 32.0000 1.9992 2.0005 418.2437 418.5712 0.0491 -1.0000 -1.0000 4027519 1578559216.40 151.5094 60.0009 32.0000 1.9996 2.0009 418.2047 418.5317 0.0491 -1.0000 -1.0000 4027582 1578559216.50 151.5094 60.0009 32.0000 1.9990 2.0002 418.2026 418.5303 0.0491 -1.0000 -1.0000 4027644 1578559216.60 151.5094 60.0009 32.0000 1.9991 2.0004 418.2189 418.5464 0.0491 -1.0000 -1.0000 4027722 1578559216.70 151.5094 60.0009 32.0000 1.9994 2.0007 418.1916 418.5189 0.0491 -1.0000 -1.0000 4027785 1578559216.80 151.5035 60.0009 32.0000 1.9989 2.0002 418.1899 418.5168 0.0491 -1.0000 -1.0000 4027847 1578559216.90 151.4999 60.0009 32.0000 1.9990 2.0003 418.1991 418.5257 0.0489 -1.0000 -1.0000 4027925 1578559217.00 151.4999 60.0009 32.0000 1.9992 2.0005 418.2072 418.5350 0.0492 -1.0000 -1.0000 4027988 1578559217.10 151.4999 60.0009 32.0000 1.9992 2.0005 418.2301 418.5581 0.0492 -1.0000 -1.0000 4028066 1578559217.20 151.4999 60.0009 32.0000 1.9990 2.0003 418.2279 418.5556 0.0492 -1.0000 -1.0000 4028128 1578559217.30 151.4999 60.0009 32.0000 1.9999 2.0012 418.1882 418.5165 0.0492 -1.0000 -1.0000 4028191 1578559217.40 151.4999 60.0009 32.0000 1.9992 2.0005 418.1913 418.5195 0.0493 -1.0000 -1.0000 4028566 1578559217.50 151.4999 60.0009 32.0000 1.9992 2.0005 418.1946 418.5218 0.0491 -1.0000 -1.0000 4028644 1578559217.60 151.4999 60.0009 32.0000 1.9990 2.0003 418.1824 418.5104 0.0492 -1.0000 -1.0000 4028706 1578559217.70 151.4999 60.0009 32.0000 1.9996 2.0008 418.2255 418.5535 0.0491 -1.0000 -1.0000 4028784 1578559217.80 151.4999 60.0009 32.0000 1.9995 2.0008 418.1304 418.4575 0.0491 -1.0000 -1.0000 4028847 1578559217.90 151.4999 60.0009 32.0000 1.9989 2.0002 418.1657 418.4925 0.0491 -1.0000 -1.0000 4028909 1578559218.00 151.5421 60.0009 32.0000 1.9992 2.0005 418.2141 418.5420 0.0493 -1.0000 -1.0000 4028972 1578559218.10 151.5444 60.0009 32.0000 2.0001 2.0014 418.2548 418.5823 0.0490 -1.0000 -1.0000 4029034 1578559218.20 151.5444 60.0009 32.0000 1.9997 2.0010 418.1671 418.4940 0.0491 -1.0000 -1.0000 4029097 1578559218.30 151.5444 60.0009 32.0000 1.9994 2.0007 418.1937 418.5216 0.0492 -1.0000 -1.0000 4029269 1578559218.40 151.5444 60.0009 32.0000 1.9994 2.0007 418.2059 418.5337 0.0492 -1.0000 -1.0000 4029332 1578559218.50 151.5444 60.0009 32.0000 1.9997 2.0010 418.2129 418.5395 0.0490 -1.0000 -1.0000 4029378 1578559218.60 151.5444 60.0009 32.0000 1.9990 2.0003 418.1583 418.4860 0.0492 -1.0000 -1.0000 4029456 1578559218.70 151.5444 60.0009 32.0000 2.0000 2.0013 418.1802 418.5078 0.0491 -1.0000 -1.0000 4029519 1578559218.80 151.5444 60.0009 32.0000 2.0003 2.0016 418.1822 418.5092 0.0491 -1.0000 -1.0000 4029582 1578559218.90 151.5444 60.0009 32.0000 1.9999 2.0012 418.1155 418.4434 0.0492 -1.0000 -1.0000 4029659 1578559219.00 151.5444 60.0009 32.0000 1.9999 2.0012 418.2063 418.5340 0.0492 -1.0000 -1.0000 4030378 1578559219.10 151.5310 60.0009 32.0000 1.9994 2.0007 418.2476 418.5755 0.0492 -1.0000 -1.0000 4030456 1578559219.20 151.4899 60.0009 32.0000 1.9998 2.0011 418.1628 418.4889 0.0490 -1.0000 -1.0000 4030519 1578559219.30 151.4899 60.0009 32.0000 1.9997 2.0010 418.1834 418.5113 0.0492 -1.0000 -1.0000 4030581 1578559219.40 151.4941 60.0009 32.0000 1.9993 2.0006 418.1571 418.4836 0.0489 -1.0000 -1.0000 4030659 1578559219.50 151.4941 60.0009 32.0000 1.9991 2.0004 418.2248 418.5523 0.0491 -1.0000 -1.0000 4030722 1578559219.60 151.4941 60.0009 32.0000 1.9997 2.0010 418.1646 418.4907 0.0490 -1.0000 -1.0000 4030784 1578559219.70 151.4995 60.0009 32.0000 1.9992 2.0005 418.1237 418.4506 0.0491 -1.0000 -1.0000 4030863 1578559219.80 151.4995 60.0009 32.0000 1.9992 2.0005 418.1202 418.4480 0.0492 -1.0000 -1.0000 4030925 1578559219.90 151.4995 60.0009 32.0000 1.9993 2.0006 418.1674 418.4949 0.0491 -1.0000 -1.0000 4030988 1578559220.00 151.4995 60.0009 32.0000 2.0001 2.0014 418.2270 418.5541 0.0491 -1.0000 -1.0000 4031097 1578559220.10 151.4995 60.0009 32.0000 1.9995 2.0008 418.1935 418.5204 0.0490 -1.0000 -1.0000 4031159 1578559220.20 151.4995 60.0009 32.0000 2.0000 2.0013 418.1809 418.5083 0.0492 -1.0000 -1.0000 4031222 1578559220.30 151.4995 60.0009 32.0000 1.9996 2.0009 418.2060 418.5334 0.0490 -1.0000 -1.0000 4031285 1578559220.40 151.4988 60.0009 32.0000 1.9995 2.0008 418.1712 418.4983 0.0492 -1.0000 -1.0000 4031347 1578559220.50 151.4971 60.0009 32.0000 1.9996 2.0009 418.2217 418.5477 0.0489 -1.0000 -1.0000 4031582 1578559220.60 151.5029 60.0009 32.0000 1.9995 2.0008 418.1654 418.4921 0.0490 -1.0000 -1.0000 4031644 1578559220.70 151.5029 60.0009 32.0000 1.9999 2.0012 418.2054 418.5320 0.0491 -1.0000 -1.0000 4031707 1578559220.80 151.5029 60.0009 32.0000 1.9996 2.0009 418.2244 418.5517 0.0491 -1.0000 -1.0000 4031769 1578559220.90 151.5029 60.0009 32.0000 1.9989 2.0002 418.2013 418.5291 0.0492 -1.0000 -1.0000 4031847 1578559221.00 151.5029 60.0009 32.0000 1.9990 2.0003 418.1800 418.5073 0.0491 -1.0000 -1.0000 4032331 1578559221.10 151.5029 60.0009 32.0000 1.9996 2.0009 418.1804 418.5074 0.0491 -1.0000 -1.0000 4032394 1578559221.20 151.5029 60.0009 32.0000 1.9992 2.0005 418.2057 418.5329 0.0491 -1.0000 -1.0000 4032456 1578559221.30 151.5029 60.0009 32.0000 1.9990 2.0003 418.2021 418.5294 0.0491 -1.0000 -1.0000 4032519 1578559221.40 151.5029 60.0009 32.0000 1.9991 2.0003 418.2226 418.5500 0.0491 -1.0000 -1.0000 4032597 1578559221.50 151.5195 60.0009 32.0000 1.9994 2.0007 418.1724 418.4990 0.0490 -1.0000 -1.0000 4032659 1578559221.60 151.5213 60.0009 32.0000 1.9989 2.0002 418.1690 418.4956 0.0491 -1.0000 -1.0000 4032722 1578559221.70 151.5213 60.0009 32.0000 1.9992 2.0004 418.1437 418.4709 0.0491 -1.0000 -1.0000 4032800 1578559221.80 151.5213 60.0009 32.0000 1.9995 2.0008 418.2423 418.5701 0.0492 -1.0000 -1.0000 4032863 1578559221.90 151.5213 60.0009 32.0000 1.9995 2.0008 418.2044 418.5315 0.0490 -1.0000 -1.0000 4032925 1578559222.00 151.5213 60.0009 32.0000 1.9998 2.0011 418.2477 418.5742 0.0490 -1.0000 -1.0000 4032988 1578559222.10 151.5213 60.0009 32.0000 1.9995 2.0008 418.1373 418.4638 0.0490 -1.0000 -1.0000 4033488 1578559222.20 151.5213 60.0009 32.0000 1.9997 2.0010 418.1425 418.4686 0.0489 -1.0000 -1.0000 4033550 1578559222.30 151.4987 60.0009 32.0000 1.9990 2.0003 418.2133 418.5402 0.0491 -1.0000 -1.0000 4033628 1578559222.40 151.4931 60.0009 32.0000 1.9998 2.0011 418.1135 418.4422 0.0493 -1.0000 -1.0000 4033691 1578559222.50 151.4931 60.0009 32.0000 1.9989 2.0002 418.1937 418.5208 0.0491 -1.0000 -1.0000 4033753 1578559222.60 151.4931 60.0009 32.0000 1.9993 2.0005 418.1601 418.4862 0.0489 -1.0000 -1.0000 4033816 1578559222.70 151.5429 60.0009 32.0000 1.9991 2.0003 418.2807 418.6082 0.0491 -1.0000 -1.0000 4033894 1578559222.80 151.5453 60.0009 32.0000 1.9987 2.0000 418.1586 418.4858 0.0491 -1.0000 -1.0000 4033941 1578559222.90 151.5453 60.0009 32.0000 2.0000 2.0013 418.1547 418.4819 0.0491 -1.0000 -1.0000 4034019 1578559223.00 151.5453 60.0009 32.0000 1.9997 2.0010 418.2472 418.5746 0.0491 -1.0000 -1.0000 4034082 1578559223.10 151.5453 60.0009 32.0000 1.9998 2.0011 418.1912 418.5190 0.0491 -1.0000 -1.0000 4034159 1578559223.20 151.5453 60.0009 32.0000 2.0007 2.0020 418.2170 418.5442 0.0491 -1.0000 -1.0000 4034222 1578559223.30 151.5392 60.0009 32.0000 1.9995 2.0008 418.2256 418.5530 0.0491 -1.0000 -1.0000 4034284 1578559223.40 151.5349 60.0009 32.0000 1.9995 2.0007 418.1582 418.4838 0.0489 -1.0000 -1.0000 4034347 1578559223.50 151.5349 60.0009 32.0000 2.0002 2.0015 418.2434 418.5705 0.0490 -1.0000 -1.0000 4034409 1578559223.60 151.5332 60.0009 32.0000 1.9999 2.0012 418.1814 418.5083 0.0491 -1.0000 -1.0000 4035144 1578559223.70 151.5205 60.0009 32.0000 1.9996 2.0009 418.3249 418.6530 0.0492 -1.0000 -1.0000 4035222 1578559223.80 151.5205 60.0009 32.0000 1.9992 2.0004 418.1924 418.5190 0.0490 -1.0000 -1.0000 4035285 1578559223.90 151.5205 60.0009 32.0000 1.9998 2.0011 418.1470 418.4742 0.0491 -1.0000 -1.0000 4035347 1578559224.00 151.5205 60.0009 32.0000 1.9995 2.0008 418.2321 418.5592 0.0490 -1.0000 -1.0000 4035409 1578559224.10 151.5205 60.0009 32.0000 1.9992 2.0005 418.2441 418.5705 0.0491 -1.0000 -1.0000 4035472 1578559224.20 151.5205 60.0009 32.0000 1.9999 2.0012 418.1770 418.5042 0.0490 -1.0000 -1.0000 4035535 1578559224.30 151.5205 60.0009 32.0000 1.9998 2.0011 418.2089 418.5363 0.0491 -1.0000 -1.0000 4035613 1578559224.40 151.5205 60.0009 32.0000 1.9993 2.0006 418.2338 418.5605 0.0490 -1.0000 -1.0000 4035675 1578559224.50 151.5205 60.0009 32.0000 1.9999 2.0012 418.3381 418.6641 0.0490 -1.0000 -1.0000 4035738 1578559224.60 151.5136 60.0014 32.0000 1.9996 2.0009 418.2159 418.5426 0.0490 -1.0000 -1.0000 4035847 1578559224.70 151.5136 60.0014 32.0000 1.9990 2.0003 418.1862 418.5135 0.0491 -1.0000 -1.0000 4035925 1578559224.80 151.5136 60.0014 32.0000 1.9998 2.0011 418.1300 418.4571 0.0491 -1.0000 -1.0000 4035988 1578559224.90 151.5136 60.0014 32.0000 1.9999 2.0012 418.2305 418.5582 0.0492 -1.0000 -1.0000 4036050 1578559225.00 151.5136 60.0014 32.0000 1.9995 2.0008 418.2161 418.5431 0.0491 -1.0000 -1.0000 4036113 1578559225.10 151.5136 60.0014 32.0000 1.9996 2.0009 418.2237 418.5513 0.0492 -1.0000 -1.0000 4036191 1578559225.20 151.5153 60.0014 32.0000 1.9996 2.0009 418.2017 418.5293 0.0491 -1.0000 -1.0000 4036269 1578559225.30 151.5154 60.0014 32.0000 2.0003 2.0016 418.1751 418.5025 0.0491 -1.0000 -1.0000 4036331 1578559225.40 151.5154 60.0014 32.0000 2.0001 2.0014 418.2029 418.5294 0.0490 -1.0000 -1.0000 4036394 1578559225.50 151.5154 60.0014 32.0000 1.9998 2.0011 418.1399 418.4671 0.0491 -1.0000 -1.0000 4036456 1578559225.60 151.5154 60.0014 32.0000 1.9996 2.0009 418.1041 418.4316 0.0492 -1.0000 -1.0000 4036519 1578559225.70 151.5144 60.0014 32.0000 1.9994 2.0007 418.1852 418.5114 0.0490 -1.0000 -1.0000 4036597 1578559225.80 151.5448 60.0014 32.0000 1.9992 2.0005 418.1856 418.5135 0.0492 -1.0000 -1.0000 4036659 1578559225.90 151.5448 60.0014 32.0000 1.9994 2.0007 418.1795 418.5063 0.0490 -1.0000 -1.0000 4036722 1578559226.00 151.5448 60.0014 32.0000 1.9997 2.0010 418.2188 418.5457 0.0491 -1.0000 -1.0000 4036800 1578559226.10 151.5448 60.0014 32.0000 2.0000 2.0013 418.1843 418.5115 0.0491 -1.0000 -1.0000 4036863 1578559226.20 151.5448 60.0014 32.0000 1.9995 2.0007 418.2008 418.5275 0.0490 -1.0000 -1.0000 4037394 1578559226.30 151.4846 60.0014 32.0000 1.9998 2.0011 418.1750 418.5007 0.0489 -1.0000 -1.0000 4037456 1578559226.40 151.4846 60.0014 32.0000 1.9991 2.0004 418.1049 418.4316 0.0491 -1.0000 -1.0000 4037519 1578559226.50 151.4846 60.0014 32.0000 2.0001 2.0014 418.1538 418.4818 0.0492 -1.0000 -1.0000 4037597 1578559226.60 151.4846 60.0014 32.0000 1.9999 2.0011 418.2271 418.5543 0.0491 -1.0000 -1.0000 4037659 1578559226.70 151.4846 60.0014 32.0000 1.9989 2.0002 418.2043 418.5311 0.0490 -1.0000 -1.0000 4037722 1578559226.80 151.4846 60.0014 32.0000 1.9990 2.0003 418.1400 418.4665 0.0490 -1.0000 -1.0000 4037784 1578559226.90 151.4846 60.0014 32.0000 1.9995 2.0008 418.2052 418.5320 0.0491 -1.0000 -1.0000 4037863 1578559227.00 151.4846 60.0014 32.0000 1.9996 2.0009 418.1990 418.5259 0.0490 -1.0000 -1.0000 4037925 1578559227.10 151.4911 60.0014 32.0000 1.9993 2.0006 418.1611 418.4875 0.0490 -1.0000 -1.0000 4037988 1578559227.20 151.4962 60.0014 32.0000 1.9996 2.0009 418.1577 418.4854 0.0492 -1.0000 -1.0000 4038175 1578559227.30 151.4962 60.0014 32.0000 1.9995 2.0008 418.1897 418.5172 0.0491 -1.0000 -1.0000 4038238 1578559227.40 151.4994 60.0014 32.0000 1.9999 2.0012 418.1569 418.4839 0.0491 -1.0000 -1.0000 4038300 1578559227.50 151.5214 60.0014 32.0000 1.9994 2.0006 418.1532 418.4802 0.0491 -1.0000 -1.0000 4038378 1578559227.60 151.5214 60.0014 32.0000 1.9996 2.0008 418.1460 418.4727 0.0490 -1.0000 -1.0000 4038441 1578559227.70 151.5214 60.0014 32.0000 1.9997 2.0009 418.1627 418.4900 0.0491 -1.0000 -1.0000 4038503 1578559227.80 151.5214 60.0014 32.0000 2.0004 2.0017 418.2461 418.5726 0.0489 -1.0000 -1.0000 4038644 1578559227.90 151.5214 60.0014 32.0000 1.9995 2.0007 418.1664 418.4922 0.0489 -1.0000 -1.0000 4038706 1578559228.00 151.5214 60.0014 32.0000 2.0001 2.0014 418.1435 418.4714 0.0492 -1.0000 -1.0000 4038769 1578559228.10 151.5214 60.0014 32.0000 1.9995 2.0008 418.2066 418.5339 0.0491 -1.0000 -1.0000 4038847 1578559228.20 151.5214 60.0014 32.0000 1.9998 2.0011 418.2504 418.5781 0.0492 -1.0000 -1.0000 4038909 1578559228.30 151.5214 60.0014 32.0000 1.9999 2.0012 418.2069 418.5334 0.0490 -1.0000 -1.0000 4039144 1578559228.40 151.5214 60.0014 32.0000 1.9999 2.0012 418.1901 418.5173 0.0490 -1.0000 -1.0000 4039206 1578559228.50 151.5218 60.0014 32.0000 1.9995 2.0008 418.1755 418.5018 0.0490 -1.0000 -1.0000 4039269 1578559228.60 151.5300 60.0014 32.0000 1.9994 2.0007 418.1927 418.5213 0.0493 -1.0000 -1.0000 4039332 1578559228.70 151.5300 60.0014 32.0000 1.9996 2.0009 418.2121 418.5386 0.0490 -1.0000 -1.0000 4039394 1578559228.80 151.5300 60.0014 32.0000 2.0004 2.0017 418.2454 418.5715 0.0489 -1.0000 -1.0000 4039675 1578559228.90 151.5300 60.0014 32.0000 1.9997 2.0010 418.2349 418.5621 0.0491 -1.0000 -1.0000 4039753 1578559229.00 151.5300 60.0014 32.0000 1.9998 2.0011 418.2013 418.5272 0.0490 -1.0000 -1.0000 4039816 1578559229.10 151.5169 60.0014 32.0000 1.9993 2.0006 418.1932 418.5204 0.0490 -1.0000 -1.0000 4039878 1578559229.20 151.4966 60.0014 32.0000 1.9994 2.0007 418.1521 418.4781 0.0490 -1.0000 -1.0000 4039941 1578559229.30 151.4966 60.0014 32.0000 2.0003 2.0016 418.2057 418.5320 0.0490 -1.0000 -1.0000 4040878 1578559229.40 151.4966 60.0014 32.0000 1.9997 2.0010 418.1958 418.5223 0.0490 -1.0000 -1.0000 4040956 1578559229.50 151.4966 60.0014 32.0000 1.9999 2.0012 418.2290 418.5563 0.0491 -1.0000 -1.0000 4041019 1578559229.60 151.4966 60.0014 32.0000 1.9996 2.0009 418.1597 418.4872 0.0492 -1.0000 -1.0000 4041097 1578559229.70 151.4966 60.0014 32.0000 1.9993 2.0006 418.1893 418.5161 0.0490 -1.0000 -1.0000 4041175 1578559229.80 151.4966 60.0014 32.0000 1.9997 2.0009 418.2117 418.5381 0.0490 -1.0000 -1.0000 4041238 1578559229.90 151.4966 60.0014 32.0000 1.9999 2.0012 418.1512 418.4773 0.0489 -1.0000 -1.0000 4041300 1578559230.00 151.5004 60.0012 32.0000 1.9996 2.0009 418.1938 418.5201 0.0490 -1.0000 -1.0000 4041363 1578559230.10 151.5013 60.0012 32.0000 1.9999 2.0012 418.1092 418.4356 0.0490 -1.0000 -1.0000 4041425 1578559230.20 151.5013 60.0012 32.0000 2.0002 2.0015 418.1430 418.4695 0.0490 -1.0000 -1.0000 4041488 1578559230.30 151.5013 60.0012 32.0000 1.9996 2.0009 418.1396 418.4662 0.0490 -1.0000 -1.0000 4041566 1578559230.40 151.5013 60.0012 32.0000 1.9991 2.0004 418.1502 418.4770 0.0490 -1.0000 -1.0000 4041628 1578559230.50 151.5013 60.0012 32.0000 1.9998 2.0011 418.1701 418.4970 0.0491 -1.0000 -1.0000 4041691 1578559230.60 151.5076 60.0012 32.0000 1.9994 2.0007 418.2060 418.5328 0.0490 -1.0000 -1.0000 4041769 1578559230.70 151.5090 60.0012 32.0000 1.9994 2.0007 418.3017 418.6287 0.0490 -1.0000 -1.0000 4041832 1578559230.80 151.5408 60.0012 32.0000 1.9999 2.0011 418.1620 418.4889 0.0491 -1.0000 -1.0000 4041894 1578559230.90 151.5408 60.0012 32.0000 1.9996 2.0009 418.1086 418.4353 0.0490 -1.0000 -1.0000 4041972 1578559231.00 151.5408 60.0012 32.0000 1.9998 2.0011 418.2227 418.5504 0.0491 -1.0000 -1.0000 4042035 1578559231.10 151.5408 60.0012 32.0000 1.9998 2.0011 418.2306 418.5571 0.0490 -1.0000 -1.0000 4042097 1578559231.20 151.5408 60.0012 32.0000 1.9994 2.0006 418.1871 418.5137 0.0490 -1.0000 -1.0000 4042159 1578559231.30 151.5408 60.0012 32.0000 1.9995 2.0008 418.1015 418.4281 0.0490 -1.0000 -1.0000 4042394 1578559231.40 151.5408 60.0012 32.0000 1.9996 2.0009 418.1243 418.4514 0.0490 -1.0000 -1.0000 4042472 1578559231.50 151.5408 60.0012 32.0000 2.0002 2.0014 418.1805 418.5071 0.0490 -1.0000 -1.0000 4042534 1578559231.60 151.5408 60.0012 32.0000 1.9994 2.0006 418.1716 418.4985 0.0491 -1.0000 -1.0000 4042597 1578559231.70 151.5408 60.0012 32.0000 1.9989 2.0002 418.1223 418.4490 0.0490 -1.0000 -1.0000 4042659 1578559231.80 151.5302 60.0012 32.0000 1.9987 2.0000 418.1061 418.4332 0.0491 -1.0000 -1.0000 4042722 1578559231.90 151.5143 60.0012 32.0000 1.9995 2.0008 418.1550 418.4826 0.0492 -1.0000 -1.0000 4043175 1578559232.00 151.5143 60.0012 32.0000 1.9995 2.0008 418.1367 418.4630 0.0491 -1.0000 -1.0000 4043238 1578559232.10 151.5143 60.0012 32.0000 1.9996 2.0009 418.1786 418.5062 0.0490 -1.0000 -1.0000 4043300 1578559232.20 151.5143 60.0012 32.0000 1.9999 2.0011 418.2048 418.5309 0.0489 -1.0000 -1.0000 4043378 1578559232.30 151.5143 60.0012 32.0000 1.9991 2.0003 418.2139 418.5406 0.0491 -1.0000 -1.0000 4043441 1578559232.40 151.5158 60.0012 32.0000 1.9986 1.9999 418.1211 418.4478 0.0490 -1.0000 -1.0000 4043722 1578559232.50 151.5320 60.0012 32.0000 1.9991 2.0004 418.1845 418.5107 0.0490 -1.0000 -1.0000 4043785 1578559232.60 151.5320 60.0012 32.0000 1.9995 2.0008 418.1781 418.5057 0.0492 -1.0000 -1.0000 4043847 1578559232.70 151.5320 60.0012 32.0000 1.9993 2.0006 418.2128 418.5408 0.0492 -1.0000 -1.0000 4043909 1578559232.80 151.5320 60.0012 32.0000 1.9990 2.0003 418.1741 418.5010 0.0490 -1.0000 -1.0000 4043972 1578559232.90 151.5320 60.0012 32.0000 1.9992 2.0005 418.2236 418.5505 0.0491 -1.0000 -1.0000 4044050 1578559233.00 151.5247 60.0012 32.0000 1.9996 2.0009 418.2104 418.5368 0.0490 -1.0000 -1.0000 4044113 1578559233.10 151.5262 60.0012 32.0000 1.9986 1.9999 418.1456 418.4722 0.0490 -1.0000 -1.0000 4044191 1578559233.20 151.5262 60.0012 32.0000 1.9992 2.0005 418.2772 418.6047 0.0491 -1.0000 -1.0000 4044253 1578559233.30 151.5262 60.0012 32.0000 1.9995 2.0007 418.2556 418.5826 0.0490 -1.0000 -1.0000 4044316 1578559233.40 151.5262 60.0012 32.0000 1.9998 2.0011 418.1893 418.5155 0.0490 -1.0000 -1.0000 4044659 1578559233.50 151.5233 60.0012 32.0000 1.9994 2.0007 418.1209 418.4487 0.0492 -1.0000 -1.0000 4044722 1578559233.60 151.4918 60.0012 32.0000 1.9998 2.0011 418.2137 418.5415 0.0492 -1.0000 -1.0000 4044784 1578559233.70 151.4918 60.0012 32.0000 1.9994 2.0007 418.1947 418.5219 0.0490 -1.0000 -1.0000 4044863 1578559233.80 151.4918 60.0012 32.0000 1.9998 2.0010 418.1452 418.4709 0.0488 -1.0000 -1.0000 4044925 1578559233.90 151.4918 60.0012 32.0000 1.9991 2.0004 418.1919 418.5183 0.0490 -1.0000 -1.0000 4044988 1578559234.00 151.4918 60.0012 32.0000 1.9997 2.0010 418.1813 418.5071 0.0489 -1.0000 -1.0000 4045050 1578559234.10 151.5311 60.0012 32.0000 1.9997 2.0009 418.2236 418.5507 0.0491 -1.0000 -1.0000 4045113 1578559234.20 151.5311 60.0012 32.0000 1.9996 2.0009 418.2128 418.5404 0.0492 -1.0000 -1.0000 4045175 1578559234.30 151.5311 60.0012 32.0000 1.9994 2.0007 418.1979 418.5247 0.0490 -1.0000 -1.0000 4045253 1578559234.40 151.5311 60.0012 32.0000 1.9994 2.0007 418.2125 418.5392 0.0490 -1.0000 -1.0000 4045316 1578559234.50 151.5311 60.0012 32.0000 1.9990 2.0003 418.1765 418.5033 0.0490 -1.0000 -1.0000 4045378 1578559234.60 151.5311 60.0012 32.0000 1.9994 2.0007 418.1624 418.4897 0.0491 -1.0000 -1.0000 4045456 1578559234.70 151.5311 60.0012 32.0000 1.9990 2.0003 418.1922 418.5193 0.0491 -1.0000 -1.0000 4045519 1578559234.80 151.5116 60.0012 32.0000 1.9994 2.0007 418.2965 418.6235 0.0490 -1.0000 -1.0000 4045582 1578559234.90 151.5116 60.0012 32.0000 1.9996 2.0009 418.2379 418.5645 0.0490 -1.0000 -1.0000 4045659 1578559235.00 151.5116 60.0012 32.0000 1.9989 2.0002 418.2513 418.5776 0.0490 -1.0000 -1.0000 4046394 1578559235.10 151.5116 60.0012 32.0000 1.9991 2.0004 418.1601 418.4871 0.0491 -1.0000 -1.0000 4046456 1578559235.20 151.5116 60.0012 32.0000 1.9992 2.0004 418.1681 418.4946 0.0490 -1.0000 -1.0000 4046519 1578559235.30 151.5116 60.0012 32.0000 1.9997 2.0009 418.1645 418.4921 0.0491 -1.0000 -1.0000 4046581 1578559235.40 151.5116 60.0012 32.0000 1.9996 2.0009 418.1926 418.5192 0.0490 -1.0000 -1.0000 4046659 1578559235.50 151.5116 60.0012 32.0000 2.0006 2.0019 418.2361 418.5636 0.0491 -1.0000 -1.0000 4046722 1578559235.60 151.5116 60.0012 32.0000 1.9997 2.0010 418.2460 418.5730 0.0490 -1.0000 -1.0000 4046784 1578559235.70 151.5116 60.0012 32.0000 1.9996 2.0009 418.2028 418.5296 0.0491 -1.0000 -1.0000 4046863 1578559235.80 151.5116 60.0012 32.0000 1.9991 2.0004 418.0792 418.4061 0.0490 -1.0000 -1.0000 4046925 1578559235.90 151.5116 60.0012 32.0000 2.0000 2.0013 418.1130 418.4395 0.0490 -1.0000 -1.0000 4046988 1578559236.00 151.5116 60.0012 32.0000 1.9998 2.0011 418.1516 418.4781 0.0490 -1.0000 -1.0000 4047066 1578559236.10 151.5116 60.0012 32.0000 1.9997 2.0010 418.2626 418.5890 0.0490 -1.0000 -1.0000 4047128 1578559236.20 151.5561 60.0012 32.0000 1.9999 2.0012 418.1824 418.5084 0.0489 -1.0000 -1.0000 4047191 1578559236.30 151.5629 60.0012 32.0000 2.0002 2.0015 418.1961 418.5225 0.0490 -1.0000 -1.0000 4047269 1578559236.40 151.5629 60.0012 32.0000 1.9995 2.0008 418.2008 418.5280 0.0491 -1.0000 -1.0000 4047332 1578559236.50 151.5512 60.0012 32.0000 1.9994 2.0007 418.1314 418.4591 0.0492 -1.0000 -1.0000 4047394 1578559236.60 151.5221 60.0012 32.0000 1.9994 2.0007 418.2182 418.5459 0.0492 -1.0000 -1.0000 4047472 1578559236.70 151.5221 60.0012 32.0000 1.9989 2.0001 418.2107 418.5382 0.0491 -1.0000 -1.0000 4047535 1578559236.80 151.5221 60.0012 32.0000 2.0000 2.0013 418.1488 418.4760 0.0491 -1.0000 -1.0000 4047597 1578559236.90 151.5221 60.0012 32.0000 1.9996 2.0009 418.2319 418.5589 0.0490 -1.0000 -1.0000 4047659 1578559237.00 151.5221 60.0012 32.0000 1.9991 2.0004 418.2350 418.5617 0.0490 -1.0000 -1.0000 4047722 1578559237.10 151.5221 60.0012 32.0000 1.9993 2.0006 418.1971 418.5233 0.0489 -1.0000 -1.0000 4047800 1578559237.20 151.5221 60.0012 32.0000 1.9999 2.0012 418.1635 418.4899 0.0489 -1.0000 -1.0000 4047863 1578559237.30 151.5221 60.0012 32.0000 2.0002 2.0015 418.2544 418.5800 0.0489 -1.0000 -1.0000 4047925 1578559237.40 151.5221 60.0012 32.0000 1.9995 2.0008 418.2153 418.5415 0.0489 -1.0000 -1.0000 4048003 1578559237.50 151.5221 60.0012 32.0000 1.9994 2.0007 418.2322 418.5588 0.0490 -1.0000 -1.0000 4048378 1578559237.60 151.5221 60.0012 32.0000 2.0001 2.0014 418.2139 418.5405 0.0491 -1.0000 -1.0000 4048441 1578559237.70 151.5181 60.0012 32.0000 1.9998 2.0010 418.2754 418.6030 0.0491 -1.0000 -1.0000 4048519 1578559237.80 151.5152 60.0012 32.0000 1.9996 2.0009 418.2262 418.5520 0.0489 -1.0000 -1.0000 4048581 1578559237.90 151.5152 60.0012 32.0000 1.9996 2.0009 418.1977 418.5239 0.0489 -1.0000 -1.0000 4048644 1578559238.00 151.5152 60.0012 32.0000 1.9997 2.0010 418.2328 418.5594 0.0490 -1.0000 -1.0000 4048722 1578559238.10 151.5152 60.0012 32.0000 1.9997 2.0010 418.1843 418.5103 0.0489 -1.0000 -1.0000 4048894 1578559238.20 151.5152 60.0012 32.0000 2.0000 2.0013 418.2668 418.5934 0.0490 -1.0000 -1.0000 4048956 1578559238.30 151.5314 60.0012 32.0000 1.9999 2.0012 418.2614 418.5888 0.0491 -1.0000 -1.0000 4049034 1578559238.40 151.4741 60.0012 32.0000 1.9993 2.0006 418.2014 418.5281 0.0489 -1.0000 -1.0000 4049097 1578559238.50 151.4741 60.0012 32.0000 1.9995 2.0008 418.1591 418.4856 0.0490 -1.0000 -1.0000 4049159 1578559238.60 151.4741 60.0012 32.0000 1.9987 1.9999 418.2605 418.5871 0.0489 -1.0000 -1.0000 4049441 1578559238.70 151.4741 60.0012 32.0000 1.9994 2.0007 418.2351 418.5613 0.0490 -1.0000 -1.0000 4049503 1578559238.80 151.4741 60.0012 32.0000 1.9995 2.0008 418.2432 418.5709 0.0492 -1.0000 -1.0000 4049566 1578559238.90 151.5342 60.0012 32.0000 1.9999 2.0012 418.2432 418.5703 0.0491 -1.0000 -1.0000 4049644 1578559239.00 151.5342 60.0012 32.0000 1.9995 2.0007 418.1794 418.5061 0.0490 -1.0000 -1.0000 4049706 1578559239.10 151.5342 60.0012 32.0000 2.0000 2.0013 418.1644 418.4907 0.0490 -1.0000 -1.0000 4050659 1578559239.20 151.5342 60.0012 32.0000 1.9997 2.0010 418.2079 418.5346 0.0490 -1.0000 -1.0000 4050722 1578559239.30 151.5342 60.0012 32.0000 1.9996 2.0009 418.2071 418.5325 0.0488 -1.0000 -1.0000 4050784 1578559239.40 151.5438 60.0012 32.0000 1.9996 2.0009 418.2421 418.5689 0.0491 -1.0000 -1.0000 4050847 1578559239.50 151.5438 60.0012 32.0000 1.9998 2.0011 418.2607 418.5881 0.0491 -1.0000 -1.0000 4050909 1578559239.60 151.5438 60.0012 32.0000 1.9996 2.0009 418.1482 418.4752 0.0491 -1.0000 -1.0000 4050972 1578559239.70 151.5438 60.0012 32.0000 1.9995 2.0008 418.2294 418.5566 0.0490 -1.0000 -1.0000 4051050 1578559239.80 151.5438 60.0012 32.0000 1.9995 2.0008 418.2440 418.5707 0.0490 -1.0000 -1.0000 4051128 1578559239.90 151.5014 60.0023 32.0000 1.9996 2.0009 418.2574 418.5833 0.0489 -1.0000 -1.0000 4051191 1578559240.00 151.5014 60.0023 32.0000 1.9996 2.0009 418.2552 418.5813 0.0489 -1.0000 -1.0000 4051253 1578559240.10 151.5014 60.0023 32.0000 1.9992 2.0005 418.2530 418.5788 0.0489 -1.0000 -1.0000 4051378 1578559240.20 151.5014 60.0023 32.0000 1.9999 2.0012 418.2425 418.5683 0.0490 -1.0000 -1.0000 4051441 1578559240.30 151.5014 60.0023 32.0000 1.9995 2.0008 418.1622 418.4895 0.0491 -1.0000 -1.0000 4051519 1578559240.40 151.5014 60.0023 32.0000 1.9994 2.0007 418.1712 418.4972 0.0489 -1.0000 -1.0000 4051582 1578559240.50 151.5014 60.0023 32.0000 2.0001 2.0014 418.2030 418.5308 0.0491 -1.0000 -1.0000 4051644 1578559240.60 151.5165 60.0023 32.0000 1.9996 2.0009 418.2169 418.5434 0.0490 -1.0000 -1.0000 4051738 1578559240.70 151.5165 60.0023 32.0000 1.9989 2.0002 418.2079 418.5348 0.0491 -1.0000 -1.0000 4051800 1578559240.80 151.5165 60.0023 32.0000 1.9993 2.0006 418.1616 418.4885 0.0490 -1.0000 -1.0000 4051863 1578559240.90 151.5165 60.0023 32.0000 1.9991 2.0004 418.1794 418.5058 0.0490 -1.0000 -1.0000 4051925 1578559241.00 151.5165 60.0023 32.0000 1.9991 2.0004 418.1593 418.4858 0.0490 -1.0000 -1.0000 4051988 1578559241.10 151.5165 60.0023 32.0000 1.9992 2.0005 418.1462 418.4735 0.0491 -1.0000 -1.0000 4052175 1578559241.20 151.5165 60.0023 32.0000 1.9991 2.0004 418.2008 418.5280 0.0491 -1.0000 -1.0000 4052238 1578559241.30 151.5165 60.0023 32.0000 1.9990 2.0003 418.1824 418.5091 0.0490 -1.0000 -1.0000 4052300 1578559241.40 151.5165 60.0023 32.0000 1.9992 2.0005 418.1903 418.5165 0.0489 -1.0000 -1.0000 4052378 1578559241.50 151.5165 60.0023 32.0000 1.9996 2.0009 418.1865 418.5125 0.0490 -1.0000 -1.0000 4052441 1578559241.60 151.5165 60.0023 32.0000 2.0002 2.0014 418.1866 418.5128 0.0489 -1.0000 -1.0000 4052691 1578559241.70 151.4800 60.0023 32.0000 1.9998 2.0011 418.1836 418.5100 0.0490 -1.0000 -1.0000 4052769 1578559241.80 151.4800 60.0023 32.0000 1.9995 2.0008 418.2788 418.6052 0.0490 -1.0000 -1.0000 4052831 1578559241.90 151.4800 60.0023 32.0000 1.9996 2.0008 418.2128 418.5386 0.0488 -1.0000 -1.0000 4052894 1578559242.00 151.4800 60.0023 32.0000 1.9990 2.0003 418.1331 418.4595 0.0490 -1.0000 -1.0000 4052988 1578559242.10 151.4800 60.0023 32.0000 1.9991 2.0004 418.1945 418.5214 0.0491 -1.0000 -1.0000 4053050 1578559242.20 151.4800 60.0023 32.0000 2.0000 2.0013 418.2270 418.5537 0.0490 -1.0000 -1.0000 4053144 1578559242.30 151.4800 60.0023 32.0000 1.9998 2.0011 418.1942 418.5198 0.0490 -1.0000 -1.0000 4053206 1578559242.40 151.4913 60.0023 32.0000 1.9988 2.0000 418.1783 418.5061 0.0492 -1.0000 -1.0000 4053269 1578559242.50 151.4917 60.0023 32.0000 1.9994 2.0007 418.2333 418.5610 0.0492 -1.0000 -1.0000 4053332 1578559242.60 151.4917 60.0023 32.0000 1.9997 2.0010 418.1138 418.4408 0.0491 -1.0000 -1.0000 4053425 1578559242.70 151.4917 60.0023 32.0000 1.9997 2.0010 418.1326 418.4600 0.0491 -1.0000 -1.0000 4053488 1578559242.80 151.4917 60.0023 32.0000 2.0001 2.0014 418.1255 418.4517 0.0489 -1.0000 -1.0000 4053550 1578559242.90 151.4976 60.0023 32.0000 1.9993 2.0006 418.1781 418.5037 0.0489 -1.0000 -1.0000 4053628 1578559243.00 151.5260 60.0023 32.0000 1.9992 2.0005 418.2036 418.5297 0.0490 -1.0000 -1.0000 4053691 1578559243.10 151.5260 60.0023 32.0000 1.9997 2.0010 418.1943 418.5203 0.0488 -1.0000 -1.0000 4053753 1578559243.20 151.5260 60.0023 32.0000 1.9996 2.0009 418.2153 418.5412 0.0489 -1.0000 -1.0000 4053894 1578559243.30 151.5260 60.0023 32.0000 2.0003 2.0016 418.2521 418.5788 0.0490 -1.0000 -1.0000 4053956 1578559243.40 151.5260 60.0023 32.0000 1.9995 2.0008 418.1937 418.5205 0.0490 -1.0000 -1.0000 4054019 1578559243.50 151.4906 60.0023 32.0000 1.9995 2.0008 418.2077 418.5349 0.0491 -1.0000 -1.0000 4054082 1578559243.60 151.4906 60.0023 32.0000 1.9996 2.0009 418.1731 418.4999 0.0490 -1.0000 -1.0000 4054144 1578559243.70 151.4906 60.0023 32.0000 1.9995 2.0008 418.2135 418.5399 0.0489 -1.0000 -1.0000 4054644 1578559243.80 151.4906 60.0023 32.0000 2.0000 2.0013 418.2272 418.5530 0.0489 -1.0000 -1.0000 4054706 1578559243.90 151.4906 60.0023 32.0000 1.9992 2.0005 418.3605 418.6875 0.0490 -1.0000 -1.0000 4054769 1578559244.00 151.4970 60.0023 32.0000 1.9987 2.0000 418.1357 418.4621 0.0489 -1.0000 -1.0000 4054831 1578559244.10 151.4991 60.0023 32.0000 2.0007 2.0020 418.1328 418.4593 0.0491 -1.0000 -1.0000 4054909 1578559244.20 151.4991 60.0023 32.0000 1.9992 2.0005 418.2092 418.5370 0.0491 -1.0000 -1.0000 4055159 1578559244.30 151.4991 60.0023 32.0000 1.9995 2.0008 418.1968 418.5224 0.0489 -1.0000 -1.0000 4055238 1578559244.40 151.4991 60.0023 32.0000 1.9999 2.0012 418.1051 418.4316 0.0490 -1.0000 -1.0000 4055300 1578559244.50 151.4991 60.0023 32.0000 1.9994 2.0006 418.2094 418.5364 0.0490 -1.0000 -1.0000 4055363 1578559244.60 151.5099 60.0020 32.0000 1.9986 1.9999 418.1109 418.4371 0.0490 -1.0000 -1.0000 4055425 1578559244.70 151.5099 60.0020 32.0000 1.9986 1.9999 418.1820 418.5088 0.0490 -1.0000 -1.0000 4055909 1578559244.80 151.5099 60.0020 32.0000 1.9993 2.0006 418.1383 418.4652 0.0491 -1.0000 -1.0000 4055972 1578559244.90 151.5099 60.0020 32.0000 1.9996 2.0009 418.2241 418.5506 0.0490 -1.0000 -1.0000 4056035 1578559245.00 151.5099 60.0020 32.0000 1.9996 2.0009 418.2109 418.5385 0.0491 -1.0000 -1.0000 4056113 1578559245.10 151.4943 60.0020 32.0000 1.9996 2.0009 418.1991 418.5260 0.0490 -1.0000 -1.0000 4056175 1578559245.20 151.4892 60.0020 32.0000 1.9995 2.0008 418.3343 418.6612 0.0491 -1.0000 -1.0000 4056238 1578559245.30 151.4892 60.0020 32.0000 1.9990 2.0002 418.2408 418.5682 0.0491 -1.0000 -1.0000 4056300 1578559245.40 151.4892 60.0020 32.0000 2.0002 2.0015 418.1504 418.4769 0.0490 -1.0000 -1.0000 4056378 1578559245.50 151.4892 60.0020 32.0000 1.9993 2.0006 418.1709 418.4982 0.0491 -1.0000 -1.0000 4056441 1578559245.60 151.4883 60.0020 32.0000 1.9990 2.0003 418.1798 418.5059 0.0489 -1.0000 -1.0000 4056503 1578559245.70 151.4618 60.0020 32.0000 1.9998 2.0011 418.1970 418.5230 0.0490 -1.0000 -1.0000 4056691 1578559245.80 151.4618 60.0020 32.0000 1.9987 1.9999 418.1832 418.5106 0.0492 -1.0000 -1.0000 4056753 1578559245.90 151.4618 60.0020 32.0000 1.9987 2.0000 418.1955 418.5226 0.0491 -1.0000 -1.0000 4056816 1578559246.00 151.4618 60.0020 32.0000 1.9991 2.0004 418.1290 418.4555 0.0490 -1.0000 -1.0000 4056894 1578559246.10 151.4618 60.0020 32.0000 1.9993 2.0005 418.1773 418.5033 0.0489 -1.0000 -1.0000 4056956 1578559246.20 151.4888 60.0020 32.0000 1.9994 2.0006 418.1837 418.5110 0.0491 -1.0000 -1.0000 4057159 1578559246.30 151.4888 60.0020 32.0000 1.9994 2.0007 418.2001 418.5273 0.0491 -1.0000 -1.0000 4057222 1578559246.40 151.4888 60.0020 32.0000 2.0000 2.0013 418.2295 418.5566 0.0491 -1.0000 -1.0000 4057285 1578559246.50 151.4888 60.0020 32.0000 1.9997 2.0010 418.2077 418.5347 0.0490 -1.0000 -1.0000 4057347 1578559246.60 151.4888 60.0020 32.0000 1.9995 2.0008 418.1705 418.4973 0.0490 -1.0000 -1.0000 4057425 1578559246.70 151.4888 60.0020 32.0000 1.9995 2.0008 418.1686 418.4955 0.0490 -1.0000 -1.0000 4057488 1578559246.80 151.4887 60.0020 32.0000 1.9990 2.0003 418.1681 418.4949 0.0491 -1.0000 -1.0000 4057863 1578559246.90 151.4886 60.0020 32.0000 1.9992 2.0005 418.2271 418.5543 0.0491 -1.0000 -1.0000 4057941 1578559247.00 151.4886 60.0020 32.0000 1.9996 2.0009 418.1907 418.5180 0.0490 -1.0000 -1.0000 4058003 1578559247.10 151.4886 60.0020 32.0000 1.9996 2.0009 418.1834 418.5099 0.0490 -1.0000 -1.0000 4058066 1578559247.20 151.4886 60.0020 32.0000 1.9989 2.0002 418.1588 418.4858 0.0491 -1.0000 -1.0000 4058159 1578559247.30 151.4886 60.0020 32.0000 1.9999 2.0012 418.1688 418.4956 0.0491 -1.0000 -1.0000 4058222 1578559247.40 151.4838 60.0020 32.0000 1.9989 2.0002 418.1451 418.4722 0.0491 -1.0000 -1.0000 4058284 1578559247.50 151.4838 60.0020 32.0000 1.9993 2.0006 418.2028 418.5293 0.0489 -1.0000 -1.0000 4058347 1578559247.60 151.4838 60.0020 32.0000 1.9990 2.0003 418.2086 418.5336 0.0488 -1.0000 -1.0000 4058409 1578559247.70 151.4838 60.0020 32.0000 1.9995 2.0008 418.2683 418.5945 0.0489 -1.0000 -1.0000 4058488 1578559247.80 151.4838 60.0020 32.0000 1.9991 2.0004 418.1862 418.5133 0.0491 -1.0000 -1.0000 4058659 1578559247.90 151.4847 60.0020 32.0000 1.9990 2.0003 418.2026 418.5296 0.0490 -1.0000 -1.0000 4058722 1578559248.00 151.4847 60.0020 32.0000 1.9986 1.9998 418.1789 418.5050 0.0490 -1.0000 -1.0000 4058800 1578559248.10 151.4847 60.0020 32.0000 1.9992 2.0004 418.2170 418.5439 0.0491 -1.0000 -1.0000 4058863 1578559248.20 151.4847 60.0020 32.0000 1.9996 2.0009 418.1818 418.5083 0.0490 -1.0000 -1.0000 4058925 1578559248.30 151.4847 60.0020 32.0000 1.9992 2.0005 418.1921 418.5193 0.0491 -1.0000 -1.0000 4059409 1578559248.40 151.4821 60.0020 32.0000 1.9993 2.0006 418.2201 418.5465 0.0489 -1.0000 -1.0000 4059472 1578559248.50 151.4762 60.0020 32.0000 1.9995 2.0008 418.1901 418.5160 0.0489 -1.0000 -1.0000 4059535 1578559248.60 151.4762 60.0020 32.0000 1.9986 1.9999 418.1693 418.4956 0.0490 -1.0000 -1.0000 4059613 1578559248.70 151.4762 60.0020 32.0000 1.9991 2.0004 418.1861 418.5129 0.0490 -1.0000 -1.0000 4059675 1578559248.80 151.4762 60.0020 32.0000 1.9994 2.0006 418.2579 418.5851 0.0491 -1.0000 -1.0000 4059894 1578559248.90 151.4762 60.0020 32.0000 1.9993 2.0006 418.2083 418.5347 0.0490 -1.0000 -1.0000 4059972 1578559249.00 151.4920 60.0020 32.0000 1.9995 2.0008 418.2310 418.5578 0.0490 -1.0000 -1.0000 4100034 1578559249.10 151.5034 60.0020 32.0000 2.0001 2.0014 418.1928 418.5188 0.0489 -1.0000 -1.0000 4100113 1578559249.20 151.5034 60.0020 32.0000 1.9992 2.0004 418.1834 418.5112 0.0491 -1.0000 -1.0000 4100175 1578559249.30 151.5034 60.0020 32.0000 1.9994 2.0006 418.2570 418.5837 0.0491 -1.0000 -1.0000 4100441 1578559249.40 151.5034 60.0020 32.0000 1.9990 2.0003 418.2272 418.5534 0.0489 -1.0000 -1.0000 4100519 1578559249.50 151.5034 60.0020 32.0000 1.9996 2.0009 418.1521 418.4793 0.0490 -1.0000 -1.0000 4100581 1578559249.60 151.4913 60.0024 32.0000 1.9986 1.9998 418.2219 418.5478 0.0490 -1.0000 -1.0000 4100644 1578559249.70 151.4902 60.0025 32.0000 1.9991 2.0003 418.2275 418.5537 0.0489 -1.0000 -1.0000 4100722 1578559249.80 151.4902 60.0025 32.0000 1.9993 2.0006 418.2285 418.5553 0.0491 -1.0000 -1.0000 4100894 1578559249.90 151.4902 60.0025 32.0000 1.9999 2.0012 418.0830 418.4092 0.0490 -1.0000 -1.0000 4100956 1578559250.00 151.4902 60.0025 32.0000 1.9990 2.0003 418.2306 418.5576 0.0491 -1.0000 -1.0000 4101019 1578559250.10 151.4902 60.0025 32.0000 1.9992 2.0005 418.1653 418.4923 0.0490 -1.0000 -1.0000 4101081 1578559250.20 151.4874 60.0025 32.0000 1.9996 2.0009 418.2382 418.5645 0.0490 -1.0000 -1.0000 4101144 1578559250.30 151.4636 60.0025 32.0000 1.9989 2.0002 418.2402 418.5667 0.0490 -1.0000 -1.0000 4101941 1578559250.40 151.4636 60.0025 32.0000 1.9994 2.0007 418.1833 418.5095 0.0490 -1.0000 -1.0000 4102003 1578559250.50 151.4636 60.0025 32.0000 1.9991 2.0004 418.2144 418.5412 0.0490 -1.0000 -1.0000 4102066 1578559250.60 151.4636 60.0025 32.0000 1.9995 2.0008 418.1107 418.4371 0.0490 -1.0000 -1.0000 4102144 1578559250.70 151.4636 60.0025 32.0000 1.9997 2.0010 418.0900 418.4164 0.0490 -1.0000 -1.0000 4102206 1578559250.80 151.5177 60.0025 32.0000 1.9998 2.0010 418.1855 418.5121 0.0490 -1.0000 -1.0000 4102269 1578559250.90 151.5177 60.0025 32.0000 1.9997 2.0010 418.2194 418.5458 0.0490 -1.0000 -1.0000 4102347 1578559251.00 151.5177 60.0025 32.0000 1.9999 2.0011 418.1924 418.5192 0.0490 -1.0000 -1.0000 4102409 1578559251.10 151.5177 60.0025 32.0000 1.9993 2.0006 418.1460 418.4730 0.0491 -1.0000 -1.0000 4102472 1578559251.20 151.5177 60.0025 32.0000 1.9990 2.0002 418.1337 418.4606 0.0491 -1.0000 -1.0000 4102534 1578559251.30 151.5069 60.0025 32.0000 1.9992 2.0005 418.1413 418.4676 0.0489 -1.0000 -1.0000 4102597 1578559251.40 151.4728 60.0025 32.0000 1.9993 2.0006 418.1250 418.4513 0.0490 -1.0000 -1.0000 4102675 1578559251.50 151.4728 60.0025 32.0000 1.9994 2.0007 418.1081 418.4350 0.0491 -1.0000 -1.0000 4102738 1578559251.60 151.4728 60.0025 32.0000 1.9998 2.0011 418.2093 418.5362 0.0490 -1.0000 -1.0000 4102800 1578559251.70 151.4728 60.0025 32.0000 1.9995 2.0008 418.2297 418.5561 0.0490 -1.0000 -1.0000 4102878 1578559251.80 151.4728 60.0025 32.0000 1.9993 2.0006 418.2075 418.5345 0.0491 -1.0000 -1.0000 4102941 1578559251.90 151.4778 60.0025 32.0000 1.9996 2.0009 418.1589 418.4856 0.0490 -1.0000 -1.0000 4103394 1578559252.00 151.4927 60.0025 32.0000 1.9995 2.0008 418.2168 418.5434 0.0491 -1.0000 -1.0000 4103472 1578559252.10 151.4927 60.0025 32.0000 2.0001 2.0014 418.2210 418.5475 0.0490 -1.0000 -1.0000 4103535 1578559252.20 151.4927 60.0025 32.0000 2.0003 2.0016 418.1693 418.4965 0.0490 -1.0000 -1.0000 4103597 1578559252.30 151.4927 60.0025 32.0000 1.9994 2.0006 418.1416 418.4676 0.0490 -1.0000 -1.0000 4103675 1578559252.40 151.4927 60.0025 32.0000 1.9993 2.0005 418.1974 418.5236 0.0489 -1.0000 -1.0000 4103738 1578559252.50 151.4927 60.0025 32.0000 1.9998 2.0011 418.1208 418.4467 0.0489 -1.0000 -1.0000 4103800 1578559252.60 151.4927 60.0025 32.0000 1.9999 2.0012 418.1893 418.5162 0.0491 -1.0000 -1.0000 4103863 1578559252.70 151.4927 60.0025 32.0000 1.9993 2.0006 418.2174 418.5447 0.0491 -1.0000 -1.0000 4103925 1578559252.80 151.4927 60.0025 32.0000 1.9995 2.0008 418.2170 418.5434 0.0489 -1.0000 -1.0000 4103988 1578559252.90 151.4927 60.0025 32.0000 1.9990 2.0003 418.1249 418.4509 0.0490 -1.0000 -1.0000 4104128 1578559253.00 151.4927 60.0025 32.0000 1.9994 2.0006 418.1741 418.5001 0.0488 -1.0000 -1.0000 4104191 1578559253.10 151.4857 60.0025 32.0000 1.9991 2.0004 418.2218 418.5486 0.0490 -1.0000 -1.0000 4104269 1578559253.20 151.4063 60.0025 32.0000 1.9991 2.0004 418.1239 418.4504 0.0490 -1.0000 -1.0000 4104331 1578559253.30 151.4063 60.0025 32.0000 1.9995 2.0007 418.1503 418.4774 0.0491 -1.0000 -1.0000 4104394 1578559253.40 151.4063 60.0025 32.0000 1.9990 2.0003 418.1630 418.4898 0.0490 -1.0000 -1.0000 4104456 1578559253.50 151.4063 60.0025 32.0000 1.9991 2.0004 418.1563 418.4852 0.0493 -1.0000 -1.0000 4104519 1578559253.60 151.4063 60.0025 32.0000 1.9989 2.0002 418.0861 418.4121 0.0489 -1.0000 -1.0000 4104581 1578559253.70 151.4063 60.0025 32.0000 1.9992 2.0005 418.2197 418.5460 0.0490 -1.0000 -1.0000 4104659 1578559253.80 151.4063 60.0025 32.0000 1.9992 2.0005 418.1485 418.4751 0.0490 -1.0000 -1.0000 4104722 1578559253.90 151.4063 60.0025 32.0000 1.9981 1.9994 418.2048 418.5312 0.0490 -1.0000 -1.0000 4105159 1578559254.00 151.4063 60.0025 32.0000 1.9989 2.0002 418.2119 418.5382 0.0490 -1.0000 -1.0000 4105238 1578559254.10 151.4063 60.0025 32.0000 1.9989 2.0002 418.1635 418.4898 0.0490 -1.0000 -1.0000 4105300 1578559254.20 151.4063 60.0025 32.0000 1.9988 2.0001 418.1660 418.4928 0.0490 -1.0000 -1.0000 4105363 1578559254.30 151.4115 60.0025 32.0000 1.9988 2.0001 418.1095 418.4358 0.0490 -1.0000 -1.0000 4105441 1578559254.40 151.4253 60.0025 32.0000 1.9986 1.9999 418.1119 418.4392 0.0491 -1.0000 -1.0000 4105659 1578559254.50 151.4253 60.0025 32.0000 1.9988 2.0001 418.1397 418.4657 0.0489 -1.0000 -1.0000 4105722 1578559254.60 151.4253 60.0025 32.0000 1.9995 2.0008 418.1742 418.5003 0.0489 -1.0000 -1.0000 4105800 1578559254.70 151.4253 60.0025 32.0000 1.9991 2.0004 418.1971 418.5229 0.0489 -1.0000 -1.0000 4105863 1578559254.80 151.4253 60.0025 32.0000 1.9991 2.0004 418.1281 418.4538 0.0489 -1.0000 -1.0000 4105925 1578559254.90 151.3793 60.0024 32.0000 1.9993 2.0006 418.1452 418.4722 0.0492 -1.0000 -1.0000 4106159 1578559255.00 151.3793 60.0024 32.0000 1.9985 1.9998 418.1418 418.4680 0.0489 -1.0000 -1.0000 4106222 1578559255.10 151.3793 60.0024 32.0000 1.9981 1.9994 418.1080 418.4334 0.0488 -1.0000 -1.0000 4106300 1578559255.20 151.3793 60.0024 32.0000 1.9988 2.0001 418.1250 418.4510 0.0490 -1.0000 -1.0000 4106363 1578559255.30 151.3793 60.0024 32.0000 1.9986 1.9999 418.1554 418.4829 0.0492 -1.0000 -1.0000 4106425 1578559255.40 151.3857 60.0024 32.0000 1.9990 2.0003 418.1747 418.5015 0.0490 -1.0000 -1.0000 4106488 1578559255.50 151.4047 60.0024 32.0000 1.9985 1.9998 418.0547 418.3815 0.0490 -1.0000 -1.0000 4106691 1578559255.60 151.4047 60.0024 32.0000 1.9982 1.9995 418.1048 418.4314 0.0490 -1.0000 -1.0000 4106753 1578559255.70 151.4047 60.0024 32.0000 1.9982 1.9995 418.0965 418.4231 0.0490 -1.0000 -1.0000 4106816 1578559255.80 151.4047 60.0024 32.0000 1.9980 1.9993 418.1257 418.4520 0.0489 -1.0000 -1.0000 4106894 1578559255.90 151.4047 60.0024 32.0000 1.9992 2.0005 418.1123 418.4387 0.0490 -1.0000 -1.0000 4106956 1578559256.00 151.4188 60.0024 32.0000 1.9988 2.0001 418.1731 418.4992 0.0489 -1.0000 -1.0000 4107019 1578559256.10 151.4269 60.0024 32.0000 1.9991 2.0004 418.1715 418.4978 0.0489 -1.0000 -1.0000 4107081 1578559256.20 151.4269 60.0024 32.0000 1.9981 1.9993 418.1313 418.4578 0.0490 -1.0000 -1.0000 4107144 1578559256.30 151.4269 60.0024 32.0000 1.9985 1.9998 418.1449 418.4722 0.0491 -1.0000 -1.0000 4107222 1578559256.40 151.4269 60.0024 32.0000 1.9996 2.0009 418.1808 418.5069 0.0489 -1.0000 -1.0000 4107285 1578559256.50 151.4269 60.0024 32.0000 1.9989 2.0002 418.2452 418.5708 0.0488 -1.0000 -1.0000 4107675 1578559256.60 151.3884 60.0024 32.0000 1.9990 2.0003 418.2210 418.5484 0.0491 -1.0000 -1.0000 4107738 1578559256.70 151.3884 60.0024 32.0000 1.9987 2.0000 418.1814 418.5080 0.0490 -1.0000 -1.0000 4107800 1578559256.80 151.3884 60.0024 32.0000 1.9990 2.0003 418.2178 418.5444 0.0490 -1.0000 -1.0000 4107863 1578559256.90 151.3884 60.0024 32.0000 1.9986 1.9999 418.2804 418.6062 0.0489 -1.0000 -1.0000 4107941 1578559257.00 151.3884 60.0024 32.0000 1.9985 1.9998 418.0490 418.3753 0.0489 -1.0000 -1.0000 4108003 1578559257.10 151.4343 60.0024 32.0000 1.9990 2.0003 418.1750 418.5009 0.0490 -1.0000 -1.0000 4108082 1578559257.20 151.4420 60.0024 32.0000 1.9993 2.0005 418.3464 418.6732 0.0490 -1.0000 -1.0000 4108144 1578559257.30 151.4420 60.0024 32.0000 1.9982 1.9994 418.2192 418.5453 0.0490 -1.0000 -1.0000 4108206 1578559257.40 151.4420 60.0024 32.0000 1.9991 2.0003 418.1898 418.5168 0.0491 -1.0000 -1.0000 4108269 1578559257.50 151.4420 60.0024 32.0000 1.9991 2.0004 418.1351 418.4624 0.0491 -1.0000 -1.0000 4108706 1578559257.60 151.4420 60.0024 32.0000 1.9988 2.0001 418.1923 418.5190 0.0490 -1.0000 -1.0000 4108769 1578559257.70 151.4613 60.0024 32.0000 1.9984 1.9997 418.2181 418.5440 0.0489 -1.0000 -1.0000 4108831 1578559257.80 151.4613 60.0024 32.0000 1.9993 2.0006 418.1637 418.4903 0.0490 -1.0000 -1.0000 4108894 1578559257.90 151.4613 60.0024 32.0000 1.9985 1.9998 418.1888 418.5155 0.0490 -1.0000 -1.0000 4108972 1578559258.00 151.4613 60.0024 32.0000 1.9991 2.0004 418.2033 418.5298 0.0490 -1.0000 -1.0000 4109034 1578559258.10 151.4613 60.0024 32.0000 1.9990 2.0003 418.1734 418.4990 0.0488 -1.0000 -1.0000 4109128 1578559258.20 151.4510 60.0024 32.0000 1.9992 2.0005 418.1876 418.5137 0.0489 -1.0000 -1.0000 4109191 1578559258.30 151.4510 60.0024 32.0000 1.9989 2.0001 418.2038 418.5300 0.0490 -1.0000 -1.0000 4109269 1578559258.40 151.4510 60.0024 32.0000 1.9988 2.0001 418.2391 418.5654 0.0489 -1.0000 -1.0000 4109332 1578559258.50 151.4510 60.0024 32.0000 1.9988 2.0001 418.1538 418.4807 0.0490 -1.0000 -1.0000 4109394 1578559258.60 151.4510 60.0024 32.0000 1.9989 2.0002 418.2147 418.5408 0.0490 -1.0000 -1.0000 4109691 1578559258.70 151.4510 60.0024 32.0000 1.9992 2.0004 418.1705 418.4975 0.0490 -1.0000 -1.0000 4109753 1578559258.80 151.4752 60.0024 32.0000 1.9987 2.0000 418.2620 418.5887 0.0490 -1.0000 -1.0000 4109816 1578559258.90 151.4768 60.0024 32.0000 1.9989 2.0002 418.2096 418.5354 0.0488 -1.0000 -1.0000 4109879 1578559259.00 151.4768 60.0024 32.0000 1.9989 2.0001 418.1502 418.4750 0.0488 -1.0000 -1.0000 4109941 1578559259.10 151.4768 60.0024 32.0000 1.9985 1.9998 418.1812 418.5076 0.0490 -1.0000 -1.0000 4110175 1578559259.20 151.4768 60.0024 32.0000 1.9992 2.0005 418.2473 418.5745 0.0491 -1.0000 -1.0000 4110238 1578559259.30 151.4768 60.0024 32.0000 1.9986 1.9999 418.2255 418.5527 0.0491 -1.0000 -1.0000 4110316 1578559259.40 151.4659 60.0024 32.0000 1.9994 2.0007 418.1643 418.4904 0.0489 -1.0000 -1.0000 4110378 1578559259.50 151.4659 60.0024 32.0000 1.9994 2.0006 418.1839 418.5103 0.0490 -1.0000 -1.0000 4110441 1578559259.60 151.4659 60.0024 32.0000 1.9991 2.0004 418.1961 418.5225 0.0490 -1.0000 -1.0000 4110909 1578559259.70 151.4659 60.0024 32.0000 1.9992 2.0004 418.2192 418.5460 0.0490 -1.0000 -1.0000 4110988 1578559259.80 151.4659 60.0024 32.0000 1.9992 2.0004 418.2435 418.5696 0.0489 -1.0000 -1.0000 4111050 1578559259.90 151.4548 60.0022 32.0000 1.9990 2.0002 418.2446 418.5720 0.0491 -1.0000 -1.0000 4111113 1578559260.00 151.4500 60.0020 32.0000 1.9983 1.9996 418.2840 418.6110 0.0491 -1.0000 -1.0000 4111175 1578559260.10 151.4500 60.0020 32.0000 1.9991 2.0004 418.1883 418.5151 0.0490 -1.0000 -1.0000 4111409 1578559260.20 151.4500 60.0020 32.0000 1.9995 2.0008 418.2530 418.5799 0.0490 -1.0000 -1.0000 4111472 1578559260.30 151.4500 60.0020 32.0000 1.9995 2.0008 418.2474 418.5726 0.0488 -1.0000 -1.0000 4111550 1578559260.40 151.4500 60.0020 32.0000 1.9991 2.0004 418.2369 418.5630 0.0490 -1.0000 -1.0000 4111613 1578559260.50 151.4953 60.0020 32.0000 1.9994 2.0007 418.1128 418.4397 0.0490 -1.0000 -1.0000 4111675 1578559260.60 151.4953 60.0020 32.0000 1.9994 2.0007 418.2440 418.5707 0.0490 -1.0000 -1.0000 4111738 1578559260.70 151.4953 60.0020 32.0000 1.9992 2.0005 418.2117 418.5383 0.0490 -1.0000 -1.0000 4111800 1578559260.80 151.4953 60.0020 32.0000 1.9998 2.0011 418.2030 418.5302 0.0491 -1.0000 -1.0000 4111863 1578559260.90 151.4953 60.0020 32.0000 1.9992 2.0005 418.1587 418.4845 0.0489 -1.0000 -1.0000 4111941 1578559261.00 151.4953 60.0020 32.0000 1.9993 2.0005 418.1349 418.4608 0.0489 -1.0000 -1.0000 4112003 1578559261.10 151.4517 60.0020 32.0000 1.9991 2.0004 418.1586 418.4846 0.0489 -1.0000 -1.0000 4112144 1578559261.20 151.4517 60.0020 32.0000 1.9995 2.0007 418.1984 418.5245 0.0489 -1.0000 -1.0000 4112206 1578559261.30 151.4517 60.0020 32.0000 1.9998 2.0011 418.2263 418.5522 0.0489 -1.0000 -1.0000 4112269 1578559261.40 151.4517 60.0020 32.0000 1.9993 2.0006 418.1895 418.5148 0.0488 -1.0000 -1.0000 4112347 1578559261.50 151.4517 60.0020 32.0000 1.9996 2.0009 418.2414 418.5683 0.0491 -1.0000 -1.0000 4112409 1578559261.60 151.5116 60.0020 32.0000 1.9983 1.9996 418.2275 418.5544 0.0490 -1.0000 -1.0000 4112472 1578559261.70 151.5128 60.0020 32.0000 2.0000 2.0013 418.2364 418.5626 0.0489 -1.0000 -1.0000 4112909 1578559261.80 151.5128 60.0020 32.0000 1.9990 2.0003 418.1821 418.5094 0.0491 -1.0000 -1.0000 4112972 1578559261.90 151.5128 60.0020 32.0000 1.9997 2.0009 418.1741 418.5012 0.0490 -1.0000 -1.0000 4113034 1578559262.00 151.5128 60.0020 32.0000 1.9987 2.0000 418.2015 418.5283 0.0490 -1.0000 -1.0000 4113113 1578559262.10 151.4921 60.0020 32.0000 1.9993 2.0006 418.2673 418.5935 0.0489 -1.0000 -1.0000 4113175 1578559262.20 151.4612 60.0020 32.0000 1.9985 1.9998 418.2479 418.5735 0.0489 -1.0000 -1.0000 4113238 1578559262.30 151.4612 60.0020 32.0000 1.9992 2.0005 418.1982 418.5248 0.0491 -1.0000 -1.0000 4113316 1578559262.40 151.4612 60.0020 32.0000 1.9993 2.0006 418.1970 418.5234 0.0489 -1.0000 -1.0000 4113378 1578559262.50 151.4612 60.0020 32.0000 1.9992 2.0005 418.1238 418.4491 0.0489 -1.0000 -1.0000 4113441 1578559262.60 151.4612 60.0020 32.0000 1.9998 2.0011 418.2595 418.5867 0.0490 -1.0000 -1.0000 4113503 1578559262.70 151.4872 60.0020 32.0000 1.9992 2.0005 418.2357 418.5628 0.0491 -1.0000 -1.0000 4113644 1578559262.80 151.4872 60.0020 32.0000 1.9999 2.0012 418.3124 418.6394 0.0490 -1.0000 -1.0000 4113706 1578559262.90 151.4872 60.0020 32.0000 1.9997 2.0010 418.2585 418.5842 0.0489 -1.0000 -1.0000 4113785 1578559263.00 151.4872 60.0020 32.0000 2.0000 2.0013 418.2352 418.5609 0.0488 -1.0000 -1.0000 4113847 1578559263.10 151.4872 60.0020 32.0000 1.9996 2.0009 418.1520 418.4775 0.0489 -1.0000 -1.0000 4113909 1578559263.20 151.4779 60.0020 32.0000 1.9997 2.0010 418.2005 418.5273 0.0490 -1.0000 -1.0000 4114644 1578559263.30 151.4709 60.0020 32.0000 1.9993 2.0006 418.1993 418.5259 0.0490 -1.0000 -1.0000 4114706 1578559263.40 151.4709 60.0020 32.0000 1.9993 2.0006 418.1435 418.4705 0.0491 -1.0000 -1.0000 4114784 1578559263.50 151.4709 60.0020 32.0000 1.9995 2.0007 418.2787 418.6068 0.0492 -1.0000 -1.0000 4114847 1578559263.60 151.4709 60.0020 32.0000 1.9994 2.0007 418.1974 418.5250 0.0491 -1.0000 -1.0000 4114909 1578559263.70 151.4709 60.0020 32.0000 2.0001 2.0014 418.2161 418.5426 0.0489 -1.0000 -1.0000 4115191 1578559263.80 151.4775 60.0020 32.0000 1.9997 2.0010 418.1942 418.5206 0.0490 -1.0000 -1.0000 4115253 1578559263.90 151.4775 60.0020 32.0000 1.9995 2.0008 418.2565 418.5835 0.0491 -1.0000 -1.0000 4115332 1578559264.00 151.4775 60.0020 32.0000 1.9996 2.0009 418.2194 418.5467 0.0491 -1.0000 -1.0000 4115394 1578559264.10 151.4775 60.0020 32.0000 1.9995 2.0008 418.2404 418.5671 0.0490 -1.0000 -1.0000 4115456 1578559264.20 151.4775 60.0020 32.0000 1.9989 2.0002 418.1514 418.4779 0.0490 -1.0000 -1.0000 4115519 1578559264.30 151.5098 60.0020 32.0000 1.9998 2.0011 418.2280 418.5553 0.0492 -1.0000 -1.0000 4115597 1578559264.40 151.5098 60.0020 32.0000 1.9995 2.0008 418.2315 418.5590 0.0491 -1.0000 -1.0000 4115659 1578559264.50 151.5098 60.0020 32.0000 2.0001 2.0014 418.1967 418.5232 0.0490 -1.0000 -1.0000 4115722 1578559264.60 151.5098 60.0020 32.0000 1.9992 2.0005 418.1504 418.4764 0.0489 -1.0000 -1.0000 4115800 1578559264.70 151.5098 60.0020 32.0000 1.9993 2.0006 418.1654 418.4917 0.0490 -1.0000 -1.0000 4115863 1578559264.80 151.5098 60.0020 32.0000 1.9992 2.0005 418.1351 418.4620 0.0491 -1.0000 -1.0000 4115925 1578559264.90 151.4969 60.0018 32.0000 1.9999 2.0012 418.2738 418.6014 0.0491 -1.0000 -1.0000 4115988 1578559265.00 151.4969 60.0018 32.0000 1.9993 2.0006 418.1431 418.4688 0.0488 -1.0000 -1.0000 4116050 1578559265.10 151.4969 60.0018 32.0000 1.9993 2.0006 418.1202 418.4455 0.0489 -1.0000 -1.0000 4116128 1578559265.20 151.4969 60.0018 32.0000 1.9992 2.0005 418.2353 418.5625 0.0491 -1.0000 -1.0000 4116425 1578559265.30 151.4969 60.0018 32.0000 1.9986 1.9999 418.1887 418.5156 0.0490 -1.0000 -1.0000 4116488 1578559265.40 151.4969 60.0018 32.0000 1.9990 2.0003 418.2034 418.5299 0.0490 -1.0000 -1.0000 4116550 1578559265.50 151.4969 60.0018 32.0000 1.9994 2.0007 418.2102 418.5370 0.0490 -1.0000 -1.0000 4116613 1578559265.60 151.4969 60.0018 32.0000 1.9989 2.0002 418.1888 418.5154 0.0490 -1.0000 -1.0000 4116675 1578559265.70 151.4969 60.0018 32.0000 1.9991 2.0004 418.2080 418.5341 0.0489 -1.0000 -1.0000 4116753 1578559265.80 151.4969 60.0018 32.0000 1.9993 2.0006 418.1908 418.5167 0.0490 -1.0000 -1.0000 4116816 1578559265.90 151.4979 60.0018 32.0000 1.9991 2.0004 418.2089 418.5364 0.0491 -1.0000 -1.0000 4116878 1578559266.00 151.5019 60.0018 32.0000 1.9995 2.0008 418.1684 418.4955 0.0491 -1.0000 -1.0000 4116956 1578559266.10 151.5019 60.0018 32.0000 2.0001 2.0014 418.1431 418.4697 0.0490 -1.0000 -1.0000 4117034 1578559266.20 151.5019 60.0018 32.0000 1.9996 2.0009 418.1598 418.4866 0.0490 -1.0000 -1.0000 4117113 1578559266.30 151.5019 60.0018 32.0000 1.9993 2.0006 418.1380 418.4646 0.0490 -1.0000 -1.0000 4117175 1578559266.40 151.5019 60.0018 32.0000 1.9990 2.0003 418.1565 418.4830 0.0490 -1.0000 -1.0000 4117238 1578559266.50 151.5047 60.0018 32.0000 1.9992 2.0005 418.1666 418.4934 0.0490 -1.0000 -1.0000 4117300 1578559266.60 151.5047 60.0018 32.0000 1.9996 2.0008 418.2300 418.5575 0.0492 -1.0000 -1.0000 4117378 1578559266.70 151.5047 60.0018 32.0000 2.0001 2.0014 418.1756 418.5029 0.0491 -1.0000 -1.0000 4117441 1578559266.80 151.5047 60.0018 32.0000 1.9993 2.0006 418.2107 418.5380 0.0491 -1.0000 -1.0000 4117738 1578559266.90 151.5047 60.0018 32.0000 1.9997 2.0010 418.1845 418.5108 0.0489 -1.0000 -1.0000 4117800 1578559267.00 151.5047 60.0018 32.0000 2.0001 2.0013 418.2126 418.5388 0.0490 -1.0000 -1.0000 4117863 1578559267.10 151.5155 60.0018 32.0000 1.9998 2.0011 418.2340 418.5603 0.0489 -1.0000 -1.0000 4117941 1578559267.20 151.5155 60.0018 32.0000 1.9998 2.0011 418.1898 418.5155 0.0488 -1.0000 -1.0000 4118003 1578559267.30 151.5155 60.0018 32.0000 1.9989 2.0002 418.1150 418.4410 0.0490 -1.0000 -1.0000 4118644 1578559267.40 151.5155 60.0018 32.0000 1.9994 2.0007 418.2081 418.5336 0.0489 -1.0000 -1.0000 4118706 1578559267.50 151.5155 60.0018 32.0000 1.9995 2.0008 418.1547 418.4814 0.0490 -1.0000 -1.0000 4118769 1578559267.60 151.4851 60.0018 32.0000 1.9995 2.0008 418.1354 418.4616 0.0490 -1.0000 -1.0000 4118831 1578559267.70 151.4750 60.0018 32.0000 1.9995 2.0008 418.1804 418.5061 0.0488 -1.0000 -1.0000 4118909 1578559267.80 151.4750 60.0018 32.0000 1.9990 2.0003 418.1909 418.5180 0.0491 -1.0000 -1.0000 4118972 1578559267.90 151.4750 60.0018 32.0000 1.9998 2.0011 418.1973 418.5241 0.0490 -1.0000 -1.0000 4119034 1578559268.00 151.4750 60.0018 32.0000 1.9989 2.0002 418.2168 418.5431 0.0490 -1.0000 -1.0000 4119113 1578559268.10 151.4750 60.0018 32.0000 1.9994 2.0007 418.1546 418.4815 0.0490 -1.0000 -1.0000 4119175 1578559268.20 151.5496 60.0018 32.0000 2.0000 2.0013 418.2454 418.5714 0.0489 -1.0000 -1.0000 4119238 1578559268.30 151.5496 60.0018 32.0000 1.9998 2.0011 418.1848 418.5106 0.0489 -1.0000 -1.0000 4119394 1578559268.40 151.5496 60.0018 32.0000 1.9993 2.0006 418.1466 418.4732 0.0490 -1.0000 -1.0000 4119472 1578559268.50 151.5496 60.0018 32.0000 1.9997 2.0009 418.2836 418.6095 0.0489 -1.0000 -1.0000 4119535 1578559268.60 151.5496 60.0018 32.0000 1.9994 2.0007 418.1273 418.4537 0.0490 -1.0000 -1.0000 4119597 1578559268.70 151.5496 60.0018 32.0000 1.9997 2.0010 418.1536 418.4806 0.0491 -1.0000 -1.0000 4119659 1578559268.80 151.5905 60.0018 32.0000 1.9997 2.0010 418.1562 418.4823 0.0489 -1.0000 -1.0000 4119894 1578559268.90 151.5885 60.0018 32.0000 1.9993 2.0005 418.2153 418.5408 0.0489 -1.0000 -1.0000 4119972 1578559269.00 151.5885 60.0018 32.0000 2.0001 2.0013 418.2847 418.6108 0.0489 -1.0000 -1.0000 4120035 1578559269.10 151.5885 60.0018 32.0000 2.0004 2.0017 418.2399 418.5673 0.0491 -1.0000 -1.0000 4120097 1578559269.20 151.5885 60.0018 32.0000 1.9993 2.0006 418.2354 418.5610 0.0488 -1.0000 -1.0000 4120159 1578559269.30 151.5885 60.0018 32.0000 1.9995 2.0007 418.1944 418.5203 0.0490 -1.0000 -1.0000 4120222 1578559269.40 151.5885 60.0018 32.0000 2.0002 2.0015 418.2319 418.5583 0.0489 -1.0000 -1.0000 4120300 1578559269.50 151.5885 60.0018 32.0000 2.0002 2.0015 418.2118 418.5370 0.0488 -1.0000 -1.0000 4120363 1578559269.60 151.5885 60.0018 32.0000 2.0001 2.0014 418.2262 418.5524 0.0489 -1.0000 -1.0000 4120425 1578559269.70 151.5885 60.0018 32.0000 2.0002 2.0015 418.2241 418.5500 0.0489 -1.0000 -1.0000 4120503 1578559269.80 151.5885 60.0018 32.0000 2.0001 2.0014 418.2362 418.5623 0.0489 -1.0000 -1.0000 4120675 1578559269.90 151.5497 60.0024 32.0000 1.9996 2.0009 418.3041 418.6300 0.0489 -1.0000 -1.0000 4120738 1578559270.00 151.5497 60.0024 32.0000 1.9997 2.0010 418.2654 418.5920 0.0490 -1.0000 -1.0000 4120816 1578559270.10 151.5497 60.0024 32.0000 2.0004 2.0017 418.2659 418.5934 0.0492 -1.0000 -1.0000 4120878 1578559270.20 151.5497 60.0024 32.0000 1.9999 2.0012 418.2830 418.6100 0.0490 -1.0000 -1.0000 4120941 1578559270.30 151.5497 60.0024 32.0000 1.9999 2.0012 418.2641 418.5905 0.0489 -1.0000 -1.0000 4121019 1578559270.40 151.5497 60.0024 32.0000 1.9998 2.0011 418.2407 418.5675 0.0491 -1.0000 -1.0000 4121441 1578559270.50 151.5497 60.0024 32.0000 1.9991 2.0004 418.1919 418.5180 0.0489 -1.0000 -1.0000 4121503 1578559270.60 151.5497 60.0024 32.0000 1.9990 2.0002 418.2368 418.5629 0.0490 -1.0000 -1.0000 4121582 1578559270.70 151.5497 60.0024 32.0000 2.0000 2.0013 418.2528 418.5793 0.0490 -1.0000 -1.0000 4121644 1578559270.80 151.5497 60.0024 32.0000 1.9999 2.0012 418.2709 418.5969 0.0489 -1.0000 -1.0000 4121706 1578559270.90 151.5497 60.0024 32.0000 1.9995 2.0008 418.2120 418.5392 0.0491 -1.0000 -1.0000 4121894 1578559271.00 151.5497 60.0024 32.0000 1.9989 2.0002 418.2050 418.5319 0.0490 -1.0000 -1.0000 4121956 1578559271.10 151.5188 60.0024 32.0000 1.9995 2.0008 418.1318 418.4585 0.0490 -1.0000 -1.0000 4122019 1578559271.20 151.5188 60.0024 32.0000 1.9995 2.0008 418.2451 418.5716 0.0490 -1.0000 -1.0000 4122082 1578559271.30 151.5188 60.0024 32.0000 2.0001 2.0014 418.2301 418.5569 0.0490 -1.0000 -1.0000 4122144 1578559271.40 151.5179 60.0024 32.0000 1.9997 2.0010 418.2571 418.5844 0.0491 -1.0000 -1.0000 4122222 1578559271.50 151.5040 60.0024 32.0000 1.9994 2.0007 418.1636 418.4899 0.0490 -1.0000 -1.0000 4122284 1578559271.60 151.5028 60.0024 32.0000 1.9992 2.0005 418.2242 418.5509 0.0490 -1.0000 -1.0000 4122347 1578559271.70 151.4981 60.0024 32.0000 1.9995 2.0008 418.2065 418.5321 0.0488 -1.0000 -1.0000 4122425 1578559271.80 151.4981 60.0024 32.0000 1.9997 2.0010 418.1409 418.4669 0.0490 -1.0000 -1.0000 4122488 1578559271.90 151.5003 60.0024 32.0000 1.9989 2.0001 418.1261 418.4529 0.0491 -1.0000 -1.0000 4122659 1578559272.00 151.5257 60.0024 32.0000 1.9993 2.0005 418.1554 418.4821 0.0490 -1.0000 -1.0000 4122738 1578559272.10 151.5257 60.0024 32.0000 2.0000 2.0013 418.1904 418.5163 0.0489 -1.0000 -1.0000 4122800 1578559272.20 151.5257 60.0024 32.0000 1.9997 2.0009 418.1652 418.4925 0.0491 -1.0000 -1.0000 4122863 1578559272.30 151.5257 60.0024 32.0000 1.9985 1.9998 418.2265 418.5533 0.0490 -1.0000 -1.0000 4122941 1578559272.40 151.5257 60.0024 32.0000 1.9993 2.0006 418.1552 418.4808 0.0489 -1.0000 -1.0000 4123409 1578559272.50 151.5257 60.0024 32.0000 1.9995 2.0008 418.1749 418.5005 0.0489 -1.0000 -1.0000 4123472 1578559272.60 151.5257 60.0024 32.0000 1.9998 2.0011 418.1409 418.4675 0.0489 -1.0000 -1.0000 4123550 1578559272.70 151.5257 60.0024 32.0000 2.0001 2.0014 418.1568 418.4830 0.0490 -1.0000 -1.0000 4123613 1578559272.80 151.5257 60.0024 32.0000 2.0000 2.0013 418.1650 418.4914 0.0490 -1.0000 -1.0000 4123675 1578559272.90 151.5257 60.0024 32.0000 2.0000 2.0013 418.1623 418.4898 0.0491 -1.0000 -1.0000 4123972 1578559273.00 151.5257 60.0024 32.0000 2.0000 2.0012 418.1967 418.5226 0.0489 -1.0000 -1.0000 4124035 1578559273.10 151.5257 60.0024 32.0000 1.9999 2.0012 418.2244 418.5501 0.0488 -1.0000 -1.0000 4124097 1578559273.20 151.5257 60.0024 32.0000 1.9991 2.0004 418.1484 418.4743 0.0488 -1.0000 -1.0000 4124159 1578559273.30 151.5257 60.0024 32.0000 1.9998 2.0010 418.1868 418.5116 0.0488 -1.0000 -1.0000 4124222 1578559273.40 151.5146 60.0024 32.0000 1.9999 2.0011 418.2663 418.5923 0.0489 -1.0000 -1.0000 4124519 1578559273.50 151.5146 60.0024 32.0000 1.9998 2.0011 418.2504 418.5769 0.0490 -1.0000 -1.0000 4124581 1578559273.60 151.5146 60.0024 32.0000 2.0000 2.0013 418.1521 418.4783 0.0490 -1.0000 -1.0000 4124644 1578559273.70 151.5146 60.0024 32.0000 1.9999 2.0012 418.1242 418.4504 0.0489 -1.0000 -1.0000 4124722 1578559273.80 151.5144 60.0024 32.0000 1.9994 2.0007 418.1374 418.4634 0.0489 -1.0000 -1.0000 4124784 1578559273.90 151.5403 60.0024 32.0000 1.9996 2.0009 418.1835 418.5094 0.0489 -1.0000 -1.0000 4124863 1578559274.00 151.5429 60.0024 32.0000 1.9994 2.0007 418.2329 418.5592 0.0489 -1.0000 -1.0000 4124941 1578559274.10 151.5429 60.0024 32.0000 2.0002 2.0015 418.2477 418.5733 0.0488 -1.0000 -1.0000 4125003 1578559274.20 151.5429 60.0024 32.0000 1.9998 2.0011 418.1924 418.5195 0.0491 -1.0000 -1.0000 4125066 1578559274.30 151.5429 60.0024 32.0000 2.0005 2.0018 418.1116 418.4381 0.0490 -1.0000 -1.0000 4125144 1578559274.40 151.5429 60.0024 32.0000 2.0002 2.0015 418.1979 418.5246 0.0490 -1.0000 -1.0000 4125206 1578559274.50 151.5270 60.0024 32.0000 1.9997 2.0010 418.1387 418.4653 0.0490 -1.0000 -1.0000 4125269 1578559274.60 151.5270 60.0024 32.0000 1.9988 2.0000 418.2014 418.5267 0.0488 -1.0000 -1.0000 4125332 1578559274.70 151.5270 60.0024 32.0000 1.9998 2.0011 418.1653 418.4906 0.0488 -1.0000 -1.0000 4125394 1578559274.80 151.5270 60.0024 32.0000 2.0001 2.0014 418.2420 418.5674 0.0489 -1.0000 -1.0000 4125456 1578559274.90 151.5270 60.0024 32.0000 1.9990 2.0003 418.1800 418.5070 0.0490 -1.0000 -1.0000 4125535 1578559275.00 151.5270 60.0024 32.0000 2.0001 2.0014 418.1650 418.4913 0.0490 -1.0000 -1.0000 4125941 1578559275.10 151.5270 60.0024 32.0000 1.9999 2.0012 418.2182 418.5444 0.0489 -1.0000 -1.0000 4126019 1578559275.20 151.5270 60.0024 32.0000 2.0006 2.0018 418.1954 418.5208 0.0489 -1.0000 -1.0000 4126082 1578559275.30 151.5270 60.0024 32.0000 1.9995 2.0008 418.1308 418.4573 0.0490 -1.0000 -1.0000 4126144 1578559275.40 151.5367 60.0032 32.0000 1.9993 2.0006 418.2186 418.5455 0.0491 -1.0000 -1.0000 4126222 1578559275.50 151.5325 60.0032 32.0000 1.9998 2.0011 418.1818 418.5078 0.0490 -1.0000 -1.0000 4126394 1578559275.60 151.5325 60.0032 32.0000 1.9992 2.0005 418.1707 418.4974 0.0489 -1.0000 -1.0000 4126456 1578559275.70 151.5325 60.0032 32.0000 2.0002 2.0015 418.1771 418.5034 0.0490 -1.0000 -1.0000 4126534 1578559275.80 151.5325 60.0032 32.0000 1.9998 2.0011 418.1211 418.4474 0.0489 -1.0000 -1.0000 4126597 1578559275.90 151.5325 60.0032 32.0000 1.9991 2.0003 418.1010 418.4266 0.0489 -1.0000 -1.0000 4126659 1578559276.00 151.5325 60.0032 32.0000 1.9998 2.0011 418.1518 418.4779 0.0489 -1.0000 -1.0000 4126909 1578559276.10 151.4994 60.0032 32.0000 1.9994 2.0007 418.2038 418.5306 0.0491 -1.0000 -1.0000 4126972 1578559276.20 151.5064 60.0032 32.0000 1.9996 2.0009 418.1825 418.5089 0.0489 -1.0000 -1.0000 4127034 1578559276.30 151.5064 60.0032 32.0000 1.9996 2.0009 418.1917 418.5173 0.0489 -1.0000 -1.0000 4127097 1578559276.40 151.5064 60.0032 32.0000 1.9998 2.0011 418.2016 418.5283 0.0491 -1.0000 -1.0000 4127159 1578559276.50 151.5064 60.0032 32.0000 2.0000 2.0013 418.1848 418.5128 0.0492 -1.0000 -1.0000 4127222 1578559276.60 151.5064 60.0032 32.0000 1.9996 2.0009 418.1563 418.4826 0.0489 -1.0000 -1.0000 4127300 1578559276.70 151.5093 60.0032 32.0000 1.9986 1.9999 418.1806 418.5064 0.0489 -1.0000 -1.0000 4127363 1578559276.80 151.5288 60.0032 32.0000 1.9996 2.0009 418.2001 418.5255 0.0488 -1.0000 -1.0000 4127425 1578559276.90 151.5288 60.0032 32.0000 1.9985 1.9998 418.1342 418.4596 0.0489 -1.0000 -1.0000 4127488 1578559277.00 151.5288 60.0032 32.0000 1.9992 2.0005 418.1068 418.4332 0.0490 -1.0000 -1.0000 4127878 1578559277.10 151.5288 60.0032 32.0000 1.9996 2.0009 418.1460 418.4724 0.0490 -1.0000 -1.0000 4127941 1578559277.20 151.5288 60.0032 32.0000 1.9994 2.0007 418.1182 418.4441 0.0489 -1.0000 -1.0000 4128003 1578559277.30 151.5288 60.0032 32.0000 1.9990 2.0003 418.1746 418.5004 0.0490 -1.0000 -1.0000 4128066 1578559277.40 151.5288 60.0032 32.0000 1.9993 2.0006 418.1379 418.4650 0.0491 -1.0000 -1.0000 4128144 1578559277.50 151.5242 60.0032 32.0000 2.0001 2.0013 418.1167 418.4440 0.0491 -1.0000 -1.0000 4128706 1578559277.60 151.5242 60.0032 32.0000 1.9997 2.0010 418.1305 418.4569 0.0490 -1.0000 -1.0000 4128769 1578559277.70 151.5242 60.0032 32.0000 2.0000 2.0013 418.2188 418.5459 0.0491 -1.0000 -1.0000 4128847 1578559277.80 151.5242 60.0032 32.0000 1.9998 2.0011 418.2177 418.5435 0.0489 -1.0000 -1.0000 4128894 1578559277.90 151.5242 60.0032 32.0000 1.9996 2.0009 418.1588 418.4854 0.0489 -1.0000 -1.0000 4128972 1578559278.00 151.5512 60.0032 32.0000 1.9991 2.0004 418.1846 418.5106 0.0490 -1.0000 -1.0000 4129034 1578559278.10 151.5512 60.0032 32.0000 1.9993 2.0006 418.2042 418.5307 0.0490 -1.0000 -1.0000 4129097 1578559278.20 151.5512 60.0032 32.0000 1.9998 2.0011 418.1611 418.4868 0.0489 -1.0000 -1.0000 4129159 1578559278.30 151.5512 60.0032 32.0000 1.9994 2.0007 418.1295 418.4561 0.0491 -1.0000 -1.0000 4129238 1578559278.40 151.5438 60.0032 32.0000 1.9989 2.0002 418.1460 418.4728 0.0490 -1.0000 -1.0000 4129300 1578559278.50 151.4954 60.0032 32.0000 1.9995 2.0008 418.1096 418.4354 0.0489 -1.0000 -1.0000 4129363 1578559278.60 151.4954 60.0032 32.0000 1.9993 2.0006 418.1341 418.4609 0.0490 -1.0000 -1.0000 4129441 1578559278.70 151.4954 60.0032 32.0000 2.0002 2.0015 418.2087 418.5344 0.0488 -1.0000 -1.0000 4129503 1578559278.80 151.4954 60.0032 32.0000 2.0001 2.0013 418.1511 418.4766 0.0489 -1.0000 -1.0000 4129566 1578559278.90 151.4964 60.0032 32.0000 1.9993 2.0006 418.0578 418.3854 0.0491 -1.0000 -1.0000 4129628 1578559279.00 151.5288 60.0032 32.0000 1.9992 2.0004 418.0609 418.3869 0.0489 -1.0000 -1.0000 4129691 1578559279.10 151.5288 60.0032 32.0000 1.9996 2.0009 418.0907 418.4166 0.0489 -1.0000 -1.0000 4130394 1578559279.20 151.5288 60.0032 32.0000 1.9990 2.0003 418.1077 418.4345 0.0490 -1.0000 -1.0000 4130456 1578559279.30 151.5288 60.0032 32.0000 1.9998 2.0011 418.1667 418.4927 0.0489 -1.0000 -1.0000 4130519 1578559279.40 151.5288 60.0032 32.0000 1.9995 2.0008 418.1098 418.4358 0.0490 -1.0000 -1.0000 4130597 1578559279.50 151.5288 60.0032 32.0000 1.9992 2.0005 418.1638 418.4914 0.0491 -1.0000 -1.0000 4130659 1578559279.60 151.5288 60.0032 32.0000 1.9991 2.0004 418.1657 418.4920 0.0490 -1.0000 -1.0000 4130722 1578559279.70 151.5288 60.0032 32.0000 1.9991 2.0004 418.1378 418.4645 0.0490 -1.0000 -1.0000 4130784 1578559279.80 151.5288 60.0032 32.0000 1.9998 2.0011 418.1154 418.4426 0.0491 -1.0000 -1.0000 4130847 1578559279.90 151.5288 60.0032 32.0000 2.0000 2.0013 418.1193 418.4473 0.0492 -1.0000 -1.0000 4130909 1578559280.00 151.5288 60.0026 32.0000 1.9998 2.0011 418.1316 418.4589 0.0491 -1.0000 -1.0000 4130988 1578559280.10 151.5288 60.0019 32.0000 1.9999 2.0012 418.1370 418.4639 0.0491 -1.0000 -1.0000 4131050 1578559280.20 151.5288 60.0019 32.0000 1.9999 2.0012 418.1376 418.4648 0.0491 -1.0000 -1.0000 4131113 1578559280.30 151.5351 60.0019 32.0000 1.9994 2.0007 418.1274 418.4535 0.0489 -1.0000 -1.0000 4131191 1578559280.40 151.5351 60.0019 32.0000 1.9994 2.0007 418.0835 418.4102 0.0491 -1.0000 -1.0000 4131253 1578559280.50 151.5351 60.0019 32.0000 1.9993 2.0006 418.1329 418.4599 0.0490 -1.0000 -1.0000 4131316 1578559280.60 151.5351 60.0019 32.0000 1.9993 2.0006 418.1407 418.4663 0.0489 -1.0000 -1.0000 4131394 1578559280.70 151.5430 60.0019 32.0000 1.9993 2.0006 418.1453 418.4715 0.0489 -1.0000 -1.0000 4131456 1578559280.80 151.5430 60.0019 32.0000 1.9994 2.0007 418.0989 418.4256 0.0490 -1.0000 -1.0000 4131519 1578559280.90 151.5430 60.0019 32.0000 1.9996 2.0009 418.1928 418.5184 0.0489 -1.0000 -1.0000 4131597 1578559281.00 151.5430 60.0019 32.0000 2.0001 2.0013 418.1328 418.4594 0.0491 -1.0000 -1.0000 4131659 1578559281.10 151.5430 60.0019 32.0000 1.9998 2.0010 418.0947 418.4220 0.0490 -1.0000 -1.0000 4131738 1578559281.20 151.5430 60.0019 32.0000 2.0000 2.0013 418.1231 418.4501 0.0491 -1.0000 -1.0000 4131800 1578559281.30 151.5430 60.0019 32.0000 2.0002 2.0015 418.1105 418.4378 0.0491 -1.0000 -1.0000 4131863 1578559281.40 151.5430 60.0019 32.0000 1.9995 2.0008 418.1215 418.4490 0.0492 -1.0000 -1.0000 4131925 1578559281.50 151.5430 60.0019 32.0000 1.9996 2.0009 418.2057 418.5322 0.0490 -1.0000 -1.0000 4131988 1578559281.60 151.5430 60.0019 32.0000 1.9991 2.0003 418.1032 418.4294 0.0490 -1.0000 -1.0000 4132050 1578559281.70 151.5430 60.0019 32.0000 1.9993 2.0006 418.1377 418.4648 0.0491 -1.0000 -1.0000 4132441 1578559281.80 151.5430 60.0019 32.0000 1.9995 2.0008 418.1861 418.5136 0.0491 -1.0000 -1.0000 4132503 1578559281.90 151.5037 60.0019 32.0000 1.9992 2.0004 418.1092 418.4349 0.0489 -1.0000 -1.0000 4132566 1578559282.00 151.4861 60.0019 32.0000 1.9990 2.0003 418.1037 418.4307 0.0491 -1.0000 -1.0000 4132644 1578559282.10 151.4861 60.0019 32.0000 1.9993 2.0006 418.1312 418.4587 0.0491 -1.0000 -1.0000 4132706 1578559282.20 151.4861 60.0019 32.0000 1.9997 2.0009 418.2222 418.5491 0.0491 -1.0000 -1.0000 4132941 1578559282.30 151.4861 60.0019 32.0000 2.0003 2.0016 418.1924 418.5197 0.0491 -1.0000 -1.0000 4133019 1578559282.40 151.4861 60.0019 32.0000 2.0000 2.0013 418.0783 418.4061 0.0492 -1.0000 -1.0000 4133081 1578559282.50 151.4861 60.0019 32.0000 1.9996 2.0009 418.2250 418.5516 0.0490 -1.0000 -1.0000 4133144 1578559282.60 151.4861 60.0019 32.0000 1.9995 2.0008 418.0943 418.4217 0.0492 -1.0000 -1.0000 4133206 1578559282.70 151.4783 60.0019 32.0000 1.9989 2.0002 418.1652 418.4918 0.0489 -1.0000 -1.0000 4133691 1578559282.80 151.4783 60.0019 32.0000 1.9994 2.0007 418.1287 418.4568 0.0492 -1.0000 -1.0000 4133753 1578559282.90 151.4783 60.0019 32.0000 1.9991 2.0004 418.0657 418.3933 0.0492 -1.0000 -1.0000 4133816 1578559283.00 151.4920 60.0019 32.0000 1.9995 2.0008 418.1737 418.5016 0.0492 -1.0000 -1.0000 4133894 1578559283.10 151.4920 60.0019 32.0000 1.9996 2.0009 418.1823 418.5093 0.0491 -1.0000 -1.0000 4133956 1578559283.20 151.4920 60.0019 32.0000 1.9989 2.0002 418.1434 418.4705 0.0491 -1.0000 -1.0000 4134019 1578559283.30 151.4920 60.0019 32.0000 1.9988 2.0001 418.2138 418.5414 0.0492 -1.0000 -1.0000 4134082 1578559283.40 151.4920 60.0019 32.0000 1.9991 2.0004 418.1426 418.4709 0.0492 -1.0000 -1.0000 4134159 1578559283.50 151.5174 60.0019 32.0000 1.9996 2.0009 418.1966 418.5243 0.0491 -1.0000 -1.0000 4134222 1578559283.60 151.5261 60.0019 32.0000 1.9995 2.0008 418.1592 418.4859 0.0490 -1.0000 -1.0000 4134284 1578559283.70 151.5261 60.0019 32.0000 1.9991 2.0004 418.1153 418.4423 0.0490 -1.0000 -1.0000 4134363 1578559283.80 151.5261 60.0019 32.0000 1.9988 2.0001 418.1136 418.4406 0.0492 -1.0000 -1.0000 4134425 1578559283.90 151.5261 60.0019 32.0000 1.9996 2.0009 418.1694 418.4972 0.0492 -1.0000 -1.0000 4134488 1578559284.00 151.5245 60.0019 32.0000 1.9987 2.0000 418.1843 418.5110 0.0490 -1.0000 -1.0000 4134550 1578559284.10 151.4809 60.0019 32.0000 1.9996 2.0009 418.1376 418.4648 0.0491 -1.0000 -1.0000 4134613 1578559284.20 151.4809 60.0019 32.0000 1.9994 2.0007 418.1416 418.4691 0.0491 -1.0000 -1.0000 4134675 1578559284.30 151.4809 60.0019 32.0000 1.9987 2.0000 418.2577 418.5843 0.0490 -1.0000 -1.0000 4135175 1578559284.40 151.4809 60.0019 32.0000 1.9990 2.0003 418.2216 418.5489 0.0491 -1.0000 -1.0000 4135238 1578559284.50 151.4809 60.0019 32.0000 1.9986 1.9999 418.1229 418.4501 0.0491 -1.0000 -1.0000 4135300 1578559284.60 151.4734 60.0016 32.0000 1.9995 2.0008 418.2509 418.5780 0.0491 -1.0000 -1.0000 4135378 1578559284.70 151.4734 60.0016 32.0000 1.9995 2.0008 418.2347 418.5623 0.0491 -1.0000 -1.0000 4135441 1578559284.80 151.4734 60.0016 32.0000 2.0000 2.0013 418.1685 418.4954 0.0491 -1.0000 -1.0000 4135503 1578559284.90 151.4734 60.0016 32.0000 1.9992 2.0005 418.1419 418.4699 0.0492 -1.0000 -1.0000 4135582 1578559285.00 151.4734 60.0016 32.0000 1.9995 2.0008 418.1705 418.4977 0.0491 -1.0000 -1.0000 4135644 1578559285.10 151.4734 60.0016 32.0000 1.9995 2.0008 418.0982 418.4265 0.0492 -1.0000 -1.0000 4135706 1578559285.20 151.5214 60.0016 32.0000 1.9988 2.0001 418.0786 418.4060 0.0492 -1.0000 -1.0000 4135769 1578559285.30 151.5214 60.0016 32.0000 1.9994 2.0007 418.0548 418.3819 0.0491 -1.0000 -1.0000 4136159 1578559285.40 151.5214 60.0016 32.0000 1.9998 2.0011 418.1913 418.5179 0.0490 -1.0000 -1.0000 4136222 1578559285.50 151.5214 60.0016 32.0000 1.9993 2.0006 418.1787 418.5058 0.0490 -1.0000 -1.0000 4136284 1578559285.60 151.5214 60.0016 32.0000 2.0003 2.0016 418.1657 418.4927 0.0491 -1.0000 -1.0000 4136347 1578559285.70 151.4831 60.0016 32.0000 1.9994 2.0007 418.2644 418.5923 0.0491 -1.0000 -1.0000 4136425 1578559285.80 151.4797 60.0016 32.0000 1.9993 2.0006 418.1531 418.4794 0.0490 -1.0000 -1.0000 4136659 1578559285.90 151.4797 60.0016 32.0000 1.9993 2.0005 418.1449 418.4718 0.0491 -1.0000 -1.0000 4136722 1578559286.00 151.4797 60.0016 32.0000 1.9992 2.0005 418.1154 418.4419 0.0490 -1.0000 -1.0000 4136784 1578559286.10 151.4797 60.0016 32.0000 1.9998 2.0011 418.1923 418.5195 0.0491 -1.0000 -1.0000 4136847 1578559286.20 151.4797 60.0016 32.0000 1.9990 2.0003 418.2015 418.5285 0.0490 -1.0000 -1.0000 4136909 1578559286.30 151.5234 60.0016 32.0000 1.9992 2.0005 418.1616 418.4877 0.0490 -1.0000 -1.0000 4137159 1578559286.40 151.5234 60.0016 32.0000 1.9995 2.0008 418.1829 418.5105 0.0492 -1.0000 -1.0000 4137222 1578559286.50 151.5234 60.0016 32.0000 1.9993 2.0005 418.1943 418.5221 0.0492 -1.0000 -1.0000 4137285 1578559286.60 151.5234 60.0016 32.0000 2.0000 2.0013 418.1778 418.5055 0.0492 -1.0000 -1.0000 4137363 1578559286.70 151.5234 60.0016 32.0000 1.9990 2.0003 418.1998 418.5271 0.0491 -1.0000 -1.0000 4137425 1578559286.80 151.6302 60.0016 32.0000 1.9997 2.0010 418.1791 418.5071 0.0492 -1.0000 -1.0000 4137644 1578559286.90 151.6302 60.0016 32.0000 1.9992 2.0005 418.1521 418.4792 0.0491 -1.0000 -1.0000 4137722 1578559287.00 151.6302 60.0016 32.0000 2.0006 2.0019 418.1380 418.4651 0.0491 -1.0000 -1.0000 4137785 1578559287.10 151.6302 60.0016 32.0000 2.0006 2.0019 418.1852 418.5123 0.0491 -1.0000 -1.0000 4137847 1578559287.20 151.6302 60.0016 32.0000 1.9994 2.0007 418.1881 418.5154 0.0490 -1.0000 -1.0000 4137909 1578559287.30 151.6243 60.0016 32.0000 1.9995 2.0008 418.1032 418.4312 0.0493 -1.0000 -1.0000 4137972 1578559287.40 151.6097 60.0016 32.0000 2.0004 2.0017 418.1804 418.5079 0.0491 -1.0000 -1.0000 4138269 1578559287.50 151.6097 60.0016 32.0000 2.0007 2.0020 418.1138 418.4406 0.0491 -1.0000 -1.0000 4138331 1578559287.60 151.6097 60.0016 32.0000 1.9997 2.0010 418.2039 418.5330 0.0494 -1.0000 -1.0000 4138394 1578559287.70 151.6097 60.0016 32.0000 2.0000 2.0012 418.1405 418.4668 0.0490 -1.0000 -1.0000 4138472 1578559287.80 151.6097 60.0016 32.0000 1.9999 2.0012 418.1960 418.5243 0.0493 -1.0000 -1.0000 4138534 1578559287.90 151.5295 60.0016 32.0000 2.0002 2.0015 418.2058 418.5343 0.0493 -1.0000 -1.0000 4138628 1578559288.00 151.5295 60.0016 32.0000 1.9998 2.0011 418.1709 418.4978 0.0491 -1.0000 -1.0000 4138706 1578559288.10 151.5295 60.0016 32.0000 1.9998 2.0011 418.1041 418.4319 0.0492 -1.0000 -1.0000 4138769 1578559288.20 151.5295 60.0016 32.0000 1.9997 2.0010 418.1514 418.4796 0.0493 -1.0000 -1.0000 4138831 1578559288.30 151.5295 60.0016 32.0000 2.0002 2.0015 418.1478 418.4763 0.0493 -1.0000 -1.0000 4138894 1578559288.40 151.4754 60.0016 32.0000 2.0002 2.0015 418.1143 418.4421 0.0492 -1.0000 -1.0000 4139175 1578559288.50 151.4678 60.0016 32.0000 1.9998 2.0011 418.0957 418.4242 0.0493 -1.0000 -1.0000 4139238 1578559288.60 151.4678 60.0016 32.0000 1.9991 2.0004 418.1756 418.5030 0.0491 -1.0000 -1.0000 4139316 1578559288.70 151.4678 60.0016 32.0000 1.9995 2.0007 418.1153 418.4430 0.0492 -1.0000 -1.0000 4139378 1578559288.80 151.4678 60.0016 32.0000 1.9991 2.0004 418.1290 418.4563 0.0491 -1.0000 -1.0000 4139441 1578559288.90 151.4684 60.0016 32.0000 1.9993 2.0006 418.1648 418.4923 0.0492 -1.0000 -1.0000 4139675 1578559289.00 151.4781 60.0016 32.0000 1.9994 2.0007 418.1219 418.4500 0.0492 -1.0000 -1.0000 4139738 1578559289.10 151.4781 60.0016 32.0000 1.9998 2.0011 418.1304 418.4576 0.0491 -1.0000 -1.0000 4139816 1578559289.20 151.4781 60.0016 32.0000 1.9989 2.0001 418.1906 418.5179 0.0491 -1.0000 -1.0000 4139878 1578559289.30 151.4781 60.0016 32.0000 1.9999 2.0011 418.1653 418.4918 0.0490 -1.0000 -1.0000 4139941 1578559289.40 151.4781 60.0016 32.0000 1.9998 2.0011 418.0892 418.4159 0.0490 -1.0000 -1.0000 4140222 1578559289.50 151.4943 60.0016 32.0000 1.9996 2.0009 418.0804 418.4070 0.0490 -1.0000 -1.0000 4140284 1578559289.60 151.4944 60.0016 32.0000 1.9989 2.0001 418.0899 418.4168 0.0491 -1.0000 -1.0000 4140363 1578559289.70 151.4944 60.0016 32.0000 1.9993 2.0006 418.1509 418.4785 0.0492 -1.0000 -1.0000 4140425 1578559289.80 151.4944 60.0016 32.0000 1.9994 2.0007 418.1303 418.4576 0.0491 -1.0000 -1.0000 4140488 1578559289.90 151.4944 60.0016 32.0000 1.9999 2.0012 418.1719 418.4991 0.0491 -1.0000 -1.0000 4140675 1578559290.00 151.4748 60.0020 32.0000 1.9996 2.0009 418.1107 418.4384 0.0492 -1.0000 -1.0000 4140738 1578559290.10 151.4615 60.0023 32.0000 1.9991 2.0004 418.1235 418.4508 0.0491 -1.0000 -1.0000 4140800 1578559290.20 151.4615 60.0023 32.0000 1.9991 2.0004 418.0901 418.4171 0.0490 -1.0000 -1.0000 4140863 1578559290.30 151.4615 60.0023 32.0000 1.9989 2.0002 418.0962 418.4239 0.0492 -1.0000 -1.0000 4140941 1578559290.40 151.4615 60.0023 32.0000 1.9998 2.0011 418.0880 418.4145 0.0490 -1.0000 -1.0000 4141175 1578559290.50 151.4615 60.0023 32.0000 1.9995 2.0008 418.1832 418.5100 0.0491 -1.0000 -1.0000 4141238 1578559290.60 151.4988 60.0023 32.0000 1.9995 2.0008 418.0958 418.4226 0.0490 -1.0000 -1.0000 4141316 1578559290.70 151.4988 60.0023 32.0000 1.9991 2.0004 418.1864 418.5124 0.0489 -1.0000 -1.0000 4141379 1578559290.80 151.4988 60.0023 32.0000 1.9995 2.0008 418.0727 418.3993 0.0491 -1.0000 -1.0000 4141425 1578559290.90 151.4988 60.0023 32.0000 1.9998 2.0011 418.1607 418.4880 0.0491 -1.0000 -1.0000 4141769 1578559291.00 151.4988 60.0023 32.0000 1.9996 2.0009 418.1595 418.4871 0.0492 -1.0000 -1.0000 4141832 1578559291.10 151.4997 60.0023 32.0000 1.9991 2.0004 418.1606 418.4877 0.0491 -1.0000 -1.0000 4141909 1578559291.20 151.4998 60.0023 32.0000 1.9990 2.0002 418.1996 418.5272 0.0492 -1.0000 -1.0000 4141972 1578559291.30 151.4998 60.0023 32.0000 1.9989 2.0002 418.2045 418.5331 0.0493 -1.0000 -1.0000 4142035 1578559291.40 151.4998 60.0023 32.0000 1.9991 2.0004 418.0966 418.4245 0.0492 -1.0000 -1.0000 4142222 1578559291.50 151.4998 60.0023 32.0000 1.9993 2.0005 418.1439 418.4714 0.0492 -1.0000 -1.0000 4142284 1578559291.60 151.4998 60.0023 32.0000 1.9990 2.0003 418.1237 418.4514 0.0491 -1.0000 -1.0000 4142347 1578559291.70 151.4886 60.0023 32.0000 1.9992 2.0005 418.1413 418.4695 0.0492 -1.0000 -1.0000 4142425 1578559291.80 151.4886 60.0023 32.0000 1.9993 2.0006 418.0978 418.4253 0.0491 -1.0000 -1.0000 4142488 1578559291.90 151.4886 60.0023 32.0000 1.9989 2.0002 418.0953 418.4216 0.0489 -1.0000 -1.0000 4142550 1578559292.00 151.4886 60.0023 32.0000 1.9990 2.0003 418.1923 418.5200 0.0492 -1.0000 -1.0000 4142613 1578559292.10 151.4886 60.0023 32.0000 1.9998 2.0011 418.0845 418.4123 0.0491 -1.0000 -1.0000 4142675 1578559292.20 151.4713 60.0023 32.0000 1.9989 2.0002 418.1664 418.4933 0.0491 -1.0000 -1.0000 4142738 1578559292.30 151.4707 60.0023 32.0000 1.9991 2.0004 418.0916 418.4190 0.0491 -1.0000 -1.0000 4142816 1578559292.40 151.4707 60.0023 32.0000 1.9991 2.0004 418.1151 418.4425 0.0491 -1.0000 -1.0000 4142878 1578559292.50 151.4707 60.0023 32.0000 1.9995 2.0007 418.0913 418.4177 0.0490 -1.0000 -1.0000 4143206 1578559292.60 151.4707 60.0023 32.0000 1.9992 2.0005 418.0634 418.3919 0.0494 -1.0000 -1.0000 4143269 1578559292.70 151.4707 60.0023 32.0000 1.9988 2.0001 418.1351 418.4624 0.0492 -1.0000 -1.0000 4143332 1578559292.80 151.4864 60.0023 32.0000 1.9988 2.0001 418.1328 418.4610 0.0491 -1.0000 -1.0000 4143394 1578559292.90 151.4864 60.0023 32.0000 1.9989 2.0002 418.1760 418.5040 0.0493 -1.0000 -1.0000 4143472 1578559293.00 151.4864 60.0023 32.0000 1.9993 2.0006 418.1450 418.4721 0.0491 -1.0000 -1.0000 4143706 1578559293.10 151.4864 60.0023 32.0000 1.9986 1.9999 418.0240 418.3504 0.0490 -1.0000 -1.0000 4143769 1578559293.20 151.4864 60.0023 32.0000 1.9999 2.0012 418.1183 418.4464 0.0493 -1.0000 -1.0000 4143832 1578559293.30 151.5022 60.0023 32.0000 1.9996 2.0009 418.1391 418.4673 0.0492 -1.0000 -1.0000 4143894 1578559293.40 151.5022 60.0023 32.0000 1.9998 2.0011 418.0896 418.4174 0.0492 -1.0000 -1.0000 4143972 1578559293.50 151.5022 60.0023 32.0000 2.0000 2.0013 418.0723 418.4001 0.0492 -1.0000 -1.0000 4144253 1578559293.60 151.5022 60.0023 32.0000 1.9998 2.0010 418.0816 418.4096 0.0492 -1.0000 -1.0000 4144316 1578559293.70 151.5022 60.0023 32.0000 1.9987 2.0000 418.1710 418.4984 0.0492 -1.0000 -1.0000 4144378 1578559293.80 151.5022 60.0023 32.0000 1.9993 2.0006 418.1595 418.4875 0.0492 -1.0000 -1.0000 4144441 1578559293.90 151.4822 60.0023 32.0000 1.9997 2.0009 418.1497 418.4777 0.0492 -1.0000 -1.0000 4144503 1578559294.00 151.4822 60.0023 32.0000 1.9987 2.0000 418.1546 418.4826 0.0491 -1.0000 -1.0000 4144753 1578559294.10 151.4822 60.0023 32.0000 1.9991 2.0004 418.0929 418.4198 0.0491 -1.0000 -1.0000 4144816 1578559294.20 151.4822 60.0023 32.0000 1.9992 2.0005 418.1238 418.4508 0.0491 -1.0000 -1.0000 4144878 1578559294.30 151.4822 60.0023 32.0000 2.0000 2.0013 418.1492 418.4769 0.0492 -1.0000 -1.0000 4144956 1578559294.40 151.4460 60.0023 32.0000 2.0004 2.0017 418.1634 418.4913 0.0493 -1.0000 -1.0000 4145019 1578559294.50 151.4460 60.0023 32.0000 1.9994 2.0007 418.1603 418.4870 0.0490 -1.0000 -1.0000 4145706 1578559294.60 151.4460 60.0023 32.0000 1.9993 2.0006 418.1321 418.4600 0.0492 -1.0000 -1.0000 4145769 1578559294.70 151.4460 60.0023 32.0000 2.0000 2.0013 418.0992 418.4274 0.0493 -1.0000 -1.0000 4145832 1578559294.80 151.4460 60.0023 32.0000 1.9994 2.0006 418.0837 418.4123 0.0493 -1.0000 -1.0000 4145894 1578559294.90 151.4608 60.0023 32.0000 1.9994 2.0007 418.1208 418.4476 0.0490 -1.0000 -1.0000 4145972 1578559295.00 151.4872 60.0022 32.0000 1.9988 2.0000 418.1596 418.4863 0.0491 -1.0000 -1.0000 4146206 1578559295.10 151.4872 60.0022 32.0000 1.9994 2.0006 418.0837 418.4109 0.0491 -1.0000 -1.0000 4146284 1578559295.20 151.4872 60.0022 32.0000 1.9997 2.0010 418.1028 418.4304 0.0492 -1.0000 -1.0000 4146347 1578559295.30 151.4872 60.0022 32.0000 1.9997 2.0010 418.1258 418.4539 0.0492 -1.0000 -1.0000 4146409 1578559295.40 151.4872 60.0022 32.0000 1.9992 2.0005 418.1593 418.4865 0.0491 -1.0000 -1.0000 4146472 1578559295.50 151.4872 60.0022 32.0000 1.9999 2.0012 418.1737 418.5014 0.0492 -1.0000 -1.0000 4146534 1578559295.60 151.4903 60.0022 32.0000 1.9992 2.0004 418.0991 418.4261 0.0491 -1.0000 -1.0000 4146597 1578559295.70 151.4903 60.0022 32.0000 1.9988 2.0001 418.0722 418.3999 0.0492 -1.0000 -1.0000 4146675 1578559295.80 151.4903 60.0022 32.0000 1.9993 2.0006 418.1491 418.4769 0.0491 -1.0000 -1.0000 4146738 1578559295.90 151.4903 60.0022 32.0000 1.9992 2.0005 418.1380 418.4652 0.0491 -1.0000 -1.0000 4146800 1578559296.00 151.4903 60.0022 32.0000 1.9990 2.0003 418.0758 418.4042 0.0493 -1.0000 -1.0000 4146878 1578559296.10 151.4778 60.0022 32.0000 1.9996 2.0009 418.0746 418.4036 0.0494 -1.0000 -1.0000 4146941 1578559296.20 151.4688 60.0022 32.0000 1.9989 2.0002 418.0206 418.3482 0.0491 -1.0000 -1.0000 4147003 1578559296.30 151.4688 60.0022 32.0000 1.9990 2.0003 418.1131 418.4417 0.0493 -1.0000 -1.0000 4147081 1578559296.40 151.4688 60.0022 32.0000 1.9984 1.9997 418.0859 418.4139 0.0492 -1.0000 -1.0000 4147144 1578559296.50 151.4688 60.0022 32.0000 1.9988 2.0001 418.1248 418.4526 0.0492 -1.0000 -1.0000 4147206 1578559296.60 151.4688 60.0022 32.0000 1.9988 2.0001 418.1419 418.4691 0.0491 -1.0000 -1.0000 4147269 1578559296.70 151.4728 60.0022 32.0000 1.9991 2.0004 418.1257 418.4538 0.0492 -1.0000 -1.0000 4147332 1578559296.80 151.4728 60.0022 32.0000 1.9992 2.0005 418.1302 418.4580 0.0492 -1.0000 -1.0000 4147394 1578559296.90 151.4728 60.0022 32.0000 1.9993 2.0006 418.1558 418.4834 0.0491 -1.0000 -1.0000 4147472 1578559297.00 151.4728 60.0022 32.0000 1.9994 2.0007 418.0796 418.4066 0.0491 -1.0000 -1.0000 4147535 1578559297.10 151.4728 60.0022 32.0000 2.0000 2.0013 418.1490 418.4762 0.0492 -1.0000 -1.0000 4147691 1578559297.20 151.4626 60.0022 32.0000 1.9988 2.0001 418.1312 418.4594 0.0493 -1.0000 -1.0000 4147753 1578559297.30 151.4626 60.0022 32.0000 1.9991 2.0004 418.1489 418.4757 0.0490 -1.0000 -1.0000 4147816 1578559297.40 151.4626 60.0022 32.0000 1.9991 2.0004 418.1413 418.4688 0.0492 -1.0000 -1.0000 4147879 1578559297.50 151.4626 60.0022 32.0000 1.9992 2.0005 418.0877 418.4153 0.0491 -1.0000 -1.0000 4147941 1578559297.60 151.4626 60.0022 32.0000 1.9989 2.0002 418.1314 418.4599 0.0493 -1.0000 -1.0000 4148378 1578559297.70 151.4626 60.0022 32.0000 1.9991 2.0004 418.1432 418.4708 0.0491 -1.0000 -1.0000 4148441 1578559297.80 151.4797 60.0022 32.0000 1.9996 2.0009 418.1783 418.5056 0.0491 -1.0000 -1.0000 4148503 1578559297.90 151.4797 60.0022 32.0000 1.9996 2.0009 418.1930 418.5198 0.0491 -1.0000 -1.0000 4148566 1578559298.00 151.4797 60.0022 32.0000 1.9995 2.0008 418.1348 418.4621 0.0491 -1.0000 -1.0000 4148644 1578559298.10 151.4797 60.0022 32.0000 1.9994 2.0007 418.1544 418.4824 0.0493 -1.0000 -1.0000 4149441 1578559298.20 151.4797 60.0022 32.0000 1.9993 2.0006 418.1268 418.4545 0.0491 -1.0000 -1.0000 4149503 1578559298.30 151.4878 60.0022 32.0000 1.9995 2.0008 418.1201 418.4479 0.0491 -1.0000 -1.0000 4149582 1578559298.40 151.4958 60.0022 32.0000 1.9992 2.0005 418.0940 418.4208 0.0490 -1.0000 -1.0000 4149644 1578559298.50 151.4958 60.0022 32.0000 1.9995 2.0008 418.1331 418.4611 0.0493 -1.0000 -1.0000 4149706 1578559298.60 151.4958 60.0022 32.0000 1.9990 2.0003 418.1376 418.4646 0.0491 -1.0000 -1.0000 4149785 1578559298.70 151.4958 60.0022 32.0000 1.9994 2.0007 418.1240 418.4519 0.0493 -1.0000 -1.0000 4149847 1578559298.80 151.4958 60.0022 32.0000 1.9992 2.0005 418.0987 418.4267 0.0492 -1.0000 -1.0000 4149909 1578559298.90 151.4920 60.0022 32.0000 1.9986 1.9999 418.1179 418.4448 0.0491 -1.0000 -1.0000 4149972 1578559299.00 151.4920 60.0022 32.0000 1.9991 2.0003 418.1439 418.4722 0.0492 -1.0000 -1.0000 4150035 1578559299.10 151.4920 60.0022 32.0000 1.9993 2.0006 418.1957 418.5239 0.0493 -1.0000 -1.0000 4150113 1578559299.20 151.4920 60.0022 32.0000 1.9997 2.0010 418.0852 418.4128 0.0492 -1.0000 -1.0000 4150644 1578559299.30 151.4920 60.0022 32.0000 1.9993 2.0006 418.1258 418.4541 0.0492 -1.0000 -1.0000 4150722 1578559299.40 151.4032 60.0022 32.0000 1.9990 2.0003 418.1085 418.4354 0.0490 -1.0000 -1.0000 4150784 1578559299.50 151.4032 60.0022 32.0000 1.9988 2.0001 418.1576 418.4835 0.0489 -1.0000 -1.0000 4150847 1578559299.60 151.4032 60.0022 32.0000 1.9984 1.9997 418.1148 418.4422 0.0492 -1.0000 -1.0000 4150909 1578559299.70 151.4032 60.0022 32.0000 1.9988 2.0001 418.0836 418.4115 0.0492 -1.0000 -1.0000 4150988 1578559299.80 151.4032 60.0022 32.0000 1.9991 2.0004 418.0245 418.3526 0.0492 -1.0000 -1.0000 4151050 1578559299.90 151.4066 60.0022 32.0000 1.9980 1.9993 418.0489 418.3767 0.0492 -1.0000 -1.0000 4151113 1578559300.00 151.4626 60.0023 32.0000 1.9994 2.0007 418.1144 418.4415 0.0491 -1.0000 -1.0000 4151191 1578559300.10 151.4626 60.0023 32.0000 1.9996 2.0009 418.1364 418.4638 0.0491 -1.0000 -1.0000 4151253 1578559300.20 151.4626 60.0023 32.0000 1.9995 2.0008 418.1807 418.5085 0.0492 -1.0000 -1.0000 4151425 1578559300.30 151.4626 60.0023 32.0000 1.9985 1.9998 418.0837 418.4120 0.0492 -1.0000 -1.0000 4151503 1578559300.40 151.4626 60.0023 32.0000 1.9988 2.0001 418.0898 418.4176 0.0492 -1.0000 -1.0000 4151566 1578559300.50 151.4626 60.0023 32.0000 1.9985 1.9998 418.0860 418.4138 0.0492 -1.0000 -1.0000 4151628 1578559300.60 151.4749 60.0023 32.0000 1.9985 1.9998 418.0635 418.3909 0.0492 -1.0000 -1.0000 4151691 1578559300.70 151.4902 60.0023 32.0000 1.9988 2.0001 418.1121 418.4401 0.0493 -1.0000 -1.0000 4151753 1578559300.80 151.4902 60.0023 32.0000 1.9994 2.0007 418.1217 418.4497 0.0492 -1.0000 -1.0000 4151816 1578559300.90 151.4902 60.0023 32.0000 1.9994 2.0007 418.1571 418.4848 0.0492 -1.0000 -1.0000 4151894 1578559301.00 151.4902 60.0023 32.0000 1.9992 2.0005 418.1086 418.4366 0.0492 -1.0000 -1.0000 4151956 1578559301.10 151.4902 60.0023 32.0000 1.9995 2.0008 418.1498 418.4779 0.0493 -1.0000 -1.0000 4152019 1578559301.20 151.4560 60.0023 32.0000 1.9990 2.0003 418.0259 418.3542 0.0493 -1.0000 -1.0000 4152456 1578559301.30 151.4527 60.0023 32.0000 1.9989 2.0002 418.1376 418.4668 0.0493 -1.0000 -1.0000 4152519 1578559301.40 151.4527 60.0023 32.0000 1.9990 2.0003 418.1125 418.4408 0.0493 -1.0000 -1.0000 4152597 1578559301.50 151.4527 60.0023 32.0000 1.9986 1.9999 418.1418 418.4700 0.0492 -1.0000 -1.0000 4152659 1578559301.60 151.4527 60.0023 32.0000 1.9989 2.0001 418.0414 418.3675 0.0490 -1.0000 -1.0000 4152722 1578559301.70 151.4527 60.0023 32.0000 1.9996 2.0009 418.1494 418.4766 0.0491 -1.0000 -1.0000 4152784 1578559301.80 151.4632 60.0023 32.0000 1.9996 2.0009 418.1115 418.4389 0.0491 -1.0000 -1.0000 4152847 1578559301.90 151.4632 60.0023 32.0000 2.0002 2.0015 418.1988 418.5271 0.0492 -1.0000 -1.0000 4152909 1578559302.00 151.4632 60.0023 32.0000 1.9990 2.0003 418.2149 418.5425 0.0492 -1.0000 -1.0000 4152988 1578559302.10 151.4632 60.0023 32.0000 1.9996 2.0009 418.1721 418.4996 0.0491 -1.0000 -1.0000 4153050 1578559302.20 151.4632 60.0023 32.0000 1.9986 1.9999 418.0954 418.4221 0.0491 -1.0000 -1.0000 4153222 1578559302.30 151.4632 60.0023 32.0000 1.9986 1.9999 418.1846 418.5134 0.0493 -1.0000 -1.0000 4153300 1578559302.40 151.4820 60.0023 32.0000 1.9993 2.0006 418.1339 418.4623 0.0493 -1.0000 -1.0000 4153363 1578559302.50 151.5125 60.0023 32.0000 1.9987 2.0000 418.1597 418.4883 0.0493 -1.0000 -1.0000 4153425 1578559302.60 151.5125 60.0023 32.0000 1.9987 2.0000 418.1416 418.4692 0.0492 -1.0000 -1.0000 4153503 1578559302.70 151.5125 60.0023 32.0000 1.9992 2.0005 418.1187 418.4470 0.0493 -1.0000 -1.0000 4153941 1578559302.80 151.5125 60.0023 32.0000 1.9989 2.0002 418.1351 418.4631 0.0491 -1.0000 -1.0000 4154003 1578559302.90 151.5125 60.0023 32.0000 1.9988 2.0001 418.0886 418.4178 0.0493 -1.0000 -1.0000 4154066 1578559303.00 151.5127 60.0023 32.0000 1.9984 1.9997 418.1284 418.4561 0.0492 -1.0000 -1.0000 4154128 1578559303.10 151.5127 60.0023 32.0000 1.9995 2.0008 418.1077 418.4359 0.0492 -1.0000 -1.0000 4154206 1578559303.20 151.5127 60.0023 32.0000 1.9989 2.0002 418.0289 418.3570 0.0492 -1.0000 -1.0000 4154269 1578559303.30 151.5127 60.0023 32.0000 1.9994 2.0007 418.1516 418.4795 0.0492 -1.0000 -1.0000 4154331 1578559303.40 151.5127 60.0023 32.0000 1.9999 2.0012 418.1609 418.4889 0.0493 -1.0000 -1.0000 4154409 1578559303.50 151.4954 60.0023 32.0000 1.9990 2.0003 418.1428 418.4711 0.0493 -1.0000 -1.0000 4154472 1578559303.60 151.4630 60.0023 32.0000 1.9986 1.9999 418.1576 418.4852 0.0492 -1.0000 -1.0000 4154534 1578559303.70 151.4630 60.0023 32.0000 1.9998 2.0011 418.1542 418.4820 0.0492 -1.0000 -1.0000 4154613 1578559303.80 151.4630 60.0023 32.0000 1.9985 1.9998 418.1904 418.5184 0.0492 -1.0000 -1.0000 4154738 1578559303.90 151.4630 60.0023 32.0000 1.9991 2.0004 418.1348 418.4624 0.0492 -1.0000 -1.0000 4154800 1578559304.00 151.4630 60.0023 32.0000 1.9990 2.0003 418.1003 418.4284 0.0492 -1.0000 -1.0000 4154863 1578559304.10 151.4674 60.0023 32.0000 1.9990 2.0003 418.1422 418.4706 0.0493 -1.0000 -1.0000 4154925 1578559304.20 151.4994 60.0023 32.0000 1.9997 2.0010 418.1936 418.5218 0.0492 -1.0000 -1.0000 4154988 1578559304.30 151.4994 60.0023 32.0000 1.9991 2.0004 418.1506 418.4790 0.0493 -1.0000 -1.0000 4155394 1578559304.40 151.4994 60.0023 32.0000 1.9990 2.0003 418.1435 418.4718 0.0492 -1.0000 -1.0000 4155456 1578559304.50 151.4994 60.0023 32.0000 1.9993 2.0006 418.1293 418.4569 0.0492 -1.0000 -1.0000 4155519 1578559304.60 151.4994 60.0023 32.0000 1.9993 2.0006 418.1124 418.4408 0.0492 -1.0000 -1.0000 4155582 1578559304.70 151.4994 60.0023 32.0000 1.9996 2.0009 418.1826 418.5100 0.0491 -1.0000 -1.0000 4155644 1578559304.80 151.4579 60.0030 32.0000 1.9989 2.0002 418.1470 418.4757 0.0493 -1.0000 -1.0000 4156129 1578559304.90 151.4579 60.0030 32.0000 1.9995 2.0008 418.0982 418.4262 0.0492 -1.0000 -1.0000 4156206 1578559305.00 151.4579 60.0030 32.0000 1.9997 2.0010 418.1364 418.4650 0.0493 -1.0000 -1.0000 4156269 1578559305.10 151.4579 60.0030 32.0000 1.9997 2.0010 418.1535 418.4815 0.0492 -1.0000 -1.0000 4156347 1578559305.20 151.4579 60.0030 32.0000 1.9993 2.0006 418.1027 418.4305 0.0492 -1.0000 -1.0000 4156394 1578559305.30 151.5174 60.0030 32.0000 1.9999 2.0011 418.2348 418.5625 0.0492 -1.0000 -1.0000 4156456 1578559305.40 151.5501 60.0030 32.0000 1.9998 2.0011 418.1789 418.5072 0.0493 -1.0000 -1.0000 4156534 1578559305.50 151.5501 60.0030 32.0000 1.9998 2.0011 418.2234 418.5524 0.0494 -1.0000 -1.0000 4156597 1578559305.60 151.5501 60.0030 32.0000 1.9996 2.0009 418.1514 418.4799 0.0493 -1.0000 -1.0000 4156659 1578559305.70 151.5501 60.0030 32.0000 1.9997 2.0009 418.1123 418.4398 0.0491 -1.0000 -1.0000 4156738 1578559305.80 151.5501 60.0030 32.0000 1.9994 2.0007 418.1244 418.4519 0.0492 -1.0000 -1.0000 4156925 1578559305.90 151.4910 60.0030 32.0000 1.9997 2.0010 418.1740 418.5013 0.0491 -1.0000 -1.0000 4156988 1578559306.00 151.4910 60.0030 32.0000 1.9993 2.0006 418.1330 418.4618 0.0494 -1.0000 -1.0000 4157066 1578559306.10 151.4910 60.0030 32.0000 1.9993 2.0006 418.1456 418.4738 0.0491 -1.0000 -1.0000 4157128 1578559306.20 151.4910 60.0030 32.0000 1.9994 2.0007 418.1475 418.4756 0.0492 -1.0000 -1.0000 4157191 1578559306.30 151.4910 60.0030 32.0000 1.9988 2.0000 418.1266 418.4539 0.0491 -1.0000 -1.0000 4157269 1578559306.40 151.4899 60.0030 32.0000 1.9986 1.9999 418.1517 418.4791 0.0492 -1.0000 -1.0000 4157332 1578559306.50 151.4892 60.0030 32.0000 1.9994 2.0007 418.1776 418.5056 0.0492 -1.0000 -1.0000 4157394 1578559306.60 151.4892 60.0030 32.0000 1.9994 2.0007 418.1968 418.5253 0.0492 -1.0000 -1.0000 4157472 1578559306.70 151.4892 60.0030 32.0000 1.9988 2.0000 418.1966 418.5238 0.0491 -1.0000 -1.0000 4157535 1578559306.80 151.4892 60.0030 32.0000 1.9995 2.0007 418.1502 418.4779 0.0492 -1.0000 -1.0000 4157706 1578559306.90 151.4892 60.0030 32.0000 1.9994 2.0007 418.2032 418.5314 0.0492 -1.0000 -1.0000 4157769 1578559307.00 151.5069 60.0030 32.0000 1.9990 2.0003 418.1472 418.4754 0.0493 -1.0000 -1.0000 4157832 1578559307.10 151.5069 60.0030 32.0000 1.9995 2.0008 418.1009 418.4278 0.0491 -1.0000 -1.0000 4157909 1578559307.20 151.5069 60.0030 32.0000 1.9994 2.0007 418.1515 418.4809 0.0494 -1.0000 -1.0000 4157972 1578559307.30 151.5069 60.0030 32.0000 1.9991 2.0003 418.1536 418.4816 0.0492 -1.0000 -1.0000 4158035 1578559307.40 151.5069 60.0030 32.0000 1.9996 2.0009 418.1463 418.4740 0.0492 -1.0000 -1.0000 4158222 1578559307.50 151.5027 60.0030 32.0000 1.9996 2.0009 418.1161 418.4437 0.0492 -1.0000 -1.0000 4158284 1578559307.60 151.5027 60.0030 32.0000 1.9995 2.0008 418.2151 418.5430 0.0493 -1.0000 -1.0000 4158363 1578559307.70 151.5027 60.0030 32.0000 1.9996 2.0009 418.1755 418.5051 0.0495 -1.0000 -1.0000 4158425 1578559307.80 151.5027 60.0030 32.0000 1.9994 2.0007 418.1837 418.5119 0.0492 -1.0000 -1.0000 4158488 1578559307.90 151.5027 60.0030 32.0000 1.9992 2.0005 418.1185 418.4468 0.0493 -1.0000 -1.0000 4158941 1578559308.00 151.5027 60.0030 32.0000 1.9993 2.0006 418.1115 418.4399 0.0493 -1.0000 -1.0000 4159019 1578559308.10 151.4910 60.0030 32.0000 1.9990 2.0003 418.1783 418.5064 0.0492 -1.0000 -1.0000 4159081 1578559308.20 151.4910 60.0030 32.0000 2.0000 2.0012 418.1574 418.4849 0.0492 -1.0000 -1.0000 4159144 1578559308.30 151.4910 60.0030 32.0000 1.9998 2.0011 418.1626 418.4904 0.0491 -1.0000 -1.0000 4159347 1578559308.40 151.4910 60.0030 32.0000 1.9992 2.0005 418.1628 418.4906 0.0492 -1.0000 -1.0000 4159409 1578559308.50 151.4910 60.0030 32.0000 1.9990 2.0003 418.1522 418.4809 0.0493 -1.0000 -1.0000 4159472 1578559308.60 151.4910 60.0030 32.0000 1.9993 2.0006 418.1620 418.4908 0.0493 -1.0000 -1.0000 4159535 1578559308.70 151.5434 60.0030 32.0000 1.9996 2.0009 418.1822 418.5105 0.0492 -1.0000 -1.0000 4159613 1578559308.80 151.5434 60.0030 32.0000 1.9993 2.0006 418.2097 418.5393 0.0495 -1.0000 -1.0000 4159675 1578559308.90 151.5434 60.0030 32.0000 1.9991 2.0004 418.2207 418.5486 0.0492 -1.0000 -1.0000 4200425 1578559309.00 151.5434 60.0030 32.0000 1.9992 2.0005 418.1931 418.5213 0.0492 -1.0000 -1.0000 4200488 1578559309.10 151.5434 60.0030 32.0000 1.9999 2.0012 418.1639 418.4919 0.0493 -1.0000 -1.0000 4200550 1578559309.20 151.5481 60.0030 32.0000 1.9996 2.0009 418.2334 418.5630 0.0494 -1.0000 -1.0000 4200613 1578559309.30 151.5602 60.0030 32.0000 2.0000 2.0013 418.2578 418.5863 0.0493 -1.0000 -1.0000 4200675 1578559309.40 151.5602 60.0030 32.0000 2.0000 2.0013 418.2958 418.6243 0.0493 -1.0000 -1.0000 4200753 1578559309.50 151.5602 60.0030 32.0000 2.0002 2.0015 418.2178 418.5464 0.0493 -1.0000 -1.0000 4200816 1578559309.60 151.5602 60.0030 32.0000 1.9997 2.0009 418.2318 418.5601 0.0493 -1.0000 -1.0000 4200878 1578559309.70 151.5602 60.0030 32.0000 1.9999 2.0012 418.2774 418.6065 0.0494 -1.0000 -1.0000 4200956 1578559309.80 151.5593 60.0023 32.0000 2.0003 2.0016 418.2372 418.5650 0.0492 -1.0000 -1.0000 4201019 1578559309.90 151.5593 60.0023 32.0000 1.9996 2.0009 418.3396 418.6684 0.0493 -1.0000 -1.0000 4201144 1578559310.00 151.5593 60.0023 32.0000 2.0011 2.0024 418.2717 418.6002 0.0493 -1.0000 -1.0000 4201222 1578559310.10 151.5593 60.0023 32.0000 2.0000 2.0013 418.1963 418.5245 0.0492 -1.0000 -1.0000 4201284 1578559310.20 151.5593 60.0023 32.0000 1.9997 2.0010 418.2545 418.5824 0.0491 -1.0000 -1.0000 4201347 1578559310.30 151.5593 60.0023 32.0000 1.9995 2.0007 418.1999 418.5275 0.0492 -1.0000 -1.0000 4201425 1578559310.40 151.5593 60.0023 32.0000 2.0000 2.0013 418.1835 418.5121 0.0493 -1.0000 -1.0000 4201488 1578559310.50 151.4978 60.0023 32.0000 2.0002 2.0014 418.2095 418.5385 0.0493 -1.0000 -1.0000 4201550 1578559310.60 151.4978 60.0023 32.0000 1.9999 2.0012 418.1047 418.4332 0.0493 -1.0000 -1.0000 4201613 1578559310.70 151.4978 60.0023 32.0000 1.9991 2.0003 418.1199 418.4484 0.0493 -1.0000 -1.0000 4201675 1578559310.80 151.4978 60.0023 32.0000 1.9998 2.0011 418.2436 418.5718 0.0492 -1.0000 -1.0000 4201738 1578559310.90 151.4978 60.0023 32.0000 1.9997 2.0010 418.2057 418.5340 0.0493 -1.0000 -1.0000 4201816 1578559311.00 151.4978 60.0023 32.0000 1.9996 2.0008 418.2000 418.5286 0.0493 -1.0000 -1.0000 4201878 1578559311.10 151.5250 60.0023 32.0000 1.9994 2.0007 418.2124 418.5402 0.0492 -1.0000 -1.0000 4201956 1578559311.20 151.5250 60.0023 32.0000 1.9996 2.0009 418.2725 418.6002 0.0491 -1.0000 -1.0000 4202019 1578559311.30 151.5250 60.0023 32.0000 1.9998 2.0011 418.2223 418.5501 0.0492 -1.0000 -1.0000 4202081 1578559311.40 151.5250 60.0023 32.0000 1.9996 2.0009 418.2028 418.5309 0.0492 -1.0000 -1.0000 4202159 1578559311.50 151.5250 60.0023 32.0000 1.9999 2.0012 418.1636 418.4924 0.0493 -1.0000 -1.0000 4202488 1578559311.60 151.5190 60.0023 32.0000 1.9991 2.0004 418.1565 418.4851 0.0493 -1.0000 -1.0000 4202550 1578559311.70 151.5164 60.0023 32.0000 1.9990 2.0003 418.1545 418.4823 0.0491 -1.0000 -1.0000 4202628 1578559311.80 151.5164 60.0023 32.0000 1.9997 2.0009 418.1738 418.5021 0.0493 -1.0000 -1.0000 4202691 1578559311.90 151.5164 60.0023 32.0000 1.9998 2.0011 418.1890 418.5182 0.0493 -1.0000 -1.0000 4202753 1578559312.00 151.5164 60.0023 32.0000 1.9995 2.0008 418.2043 418.5318 0.0492 -1.0000 -1.0000 4203316 1578559312.10 151.5164 60.0023 32.0000 1.9992 2.0004 418.2069 418.5346 0.0491 -1.0000 -1.0000 4203378 1578559312.20 151.5156 60.0023 32.0000 1.9995 2.0008 418.1305 418.4581 0.0492 -1.0000 -1.0000 4203441 1578559312.30 151.5122 60.0023 32.0000 1.9994 2.0007 418.1450 418.4729 0.0491 -1.0000 -1.0000 4203519 1578559312.40 151.5122 60.0023 32.0000 1.9993 2.0006 418.1883 418.5157 0.0491 -1.0000 -1.0000 4203581 1578559312.50 151.5122 60.0023 32.0000 1.9990 2.0003 418.2467 418.5752 0.0492 -1.0000 -1.0000 4203644 1578559312.60 151.5122 60.0023 32.0000 1.9994 2.0007 418.2035 418.5316 0.0492 -1.0000 -1.0000 4203722 1578559312.70 151.5122 60.0023 32.0000 1.9996 2.0009 418.1966 418.5257 0.0494 -1.0000 -1.0000 4203785 1578559312.80 151.4938 60.0023 32.0000 1.9993 2.0006 418.2499 418.5778 0.0492 -1.0000 -1.0000 4203847 1578559312.90 151.4938 60.0023 32.0000 1.9994 2.0007 418.1537 418.4818 0.0493 -1.0000 -1.0000 4203909 1578559313.00 151.4938 60.0023 32.0000 1.9997 2.0010 418.1295 418.4579 0.0492 -1.0000 -1.0000 4203972 1578559313.10 151.4938 60.0023 32.0000 1.9992 2.0005 418.1986 418.5255 0.0490 -1.0000 -1.0000 4204050 1578559313.20 151.4938 60.0023 32.0000 1.9990 2.0003 418.1485 418.4759 0.0492 -1.0000 -1.0000 4204113 1578559313.30 151.4982 60.0023 32.0000 1.9997 2.0010 418.1511 418.4790 0.0491 -1.0000 -1.0000 4204175 1578559313.40 151.5064 60.0023 32.0000 1.9995 2.0008 418.2134 418.5414 0.0492 -1.0000 -1.0000 4204253 1578559313.50 151.5064 60.0023 32.0000 2.0000 2.0013 418.1688 418.4974 0.0493 -1.0000 -1.0000 4204972 1578559313.60 151.5064 60.0023 32.0000 1.9995 2.0008 418.1894 418.5177 0.0492 -1.0000 -1.0000 4205050 1578559313.70 151.5064 60.0023 32.0000 1.9991 2.0004 418.1950 418.5232 0.0493 -1.0000 -1.0000 4205113 1578559313.80 151.5064 60.0023 32.0000 1.9997 2.0010 418.1957 418.5246 0.0493 -1.0000 -1.0000 4205175 1578559313.90 151.5064 60.0023 32.0000 1.9989 2.0002 418.2030 418.5314 0.0493 -1.0000 -1.0000 4205238 1578559314.00 151.4570 60.0023 32.0000 1.9993 2.0006 418.1246 418.4535 0.0494 -1.0000 -1.0000 4205316 1578559314.10 151.4570 60.0023 32.0000 2.0000 2.0013 418.2325 418.5625 0.0495 -1.0000 -1.0000 4205378 1578559314.20 151.4570 60.0023 32.0000 2.0002 2.0015 418.2834 418.6123 0.0493 -1.0000 -1.0000 4205441 1578559314.30 151.4570 60.0023 32.0000 1.9987 2.0000 418.1801 418.5075 0.0491 -1.0000 -1.0000 4205519 1578559314.40 151.4570 60.0023 32.0000 1.9993 2.0006 418.1203 418.4480 0.0492 -1.0000 -1.0000 4205582 1578559314.50 151.4992 60.0023 32.0000 1.9996 2.0009 418.1765 418.5059 0.0493 -1.0000 -1.0000 4205644 1578559314.60 151.5110 60.0023 32.0000 1.9994 2.0007 418.2484 418.5765 0.0493 -1.0000 -1.0000 4205706 1578559314.70 151.5110 60.0023 32.0000 1.9996 2.0009 418.2408 418.5691 0.0492 -1.0000 -1.0000 4205769 1578559314.80 151.5110 60.0023 32.0000 1.9991 2.0004 418.1601 418.4889 0.0493 -1.0000 -1.0000 4205832 1578559314.90 151.5110 60.0023 32.0000 1.9990 2.0003 418.1442 418.4729 0.0493 -1.0000 -1.0000 4205910 1578559315.00 151.5104 60.0023 32.0000 1.9999 2.0012 418.1481 418.4760 0.0491 -1.0000 -1.0000 4206238 1578559315.10 151.5040 60.0020 32.0000 2.0001 2.0014 418.1612 418.4891 0.0492 -1.0000 -1.0000 4206300 1578559315.20 151.5040 60.0020 32.0000 1.9985 1.9998 418.1467 418.4751 0.0493 -1.0000 -1.0000 4206363 1578559315.30 151.5040 60.0020 32.0000 1.9994 2.0007 418.1487 418.4776 0.0493 -1.0000 -1.0000 4206425 1578559315.40 151.5040 60.0020 32.0000 2.0003 2.0016 418.2159 418.5442 0.0492 -1.0000 -1.0000 4206503 1578559315.50 151.5040 60.0020 32.0000 2.0003 2.0016 418.2435 418.5711 0.0491 -1.0000 -1.0000 4206566 1578559315.60 151.5050 60.0020 32.0000 2.0001 2.0014 418.1273 418.4553 0.0493 -1.0000 -1.0000 4206628 1578559315.70 151.5050 60.0020 32.0000 1.9999 2.0012 418.1314 418.4604 0.0494 -1.0000 -1.0000 4206706 1578559315.80 151.5050 60.0020 32.0000 1.9999 2.0012 418.2218 418.5499 0.0492 -1.0000 -1.0000 4206769 1578559315.90 151.5050 60.0020 32.0000 1.9997 2.0010 418.1941 418.5213 0.0492 -1.0000 -1.0000 4206831 1578559316.00 151.5050 60.0020 32.0000 1.9997 2.0010 418.1768 418.5054 0.0493 -1.0000 -1.0000 4206894 1578559316.10 151.5066 60.0020 32.0000 1.9999 2.0012 418.1891 418.5172 0.0492 -1.0000 -1.0000 4206956 1578559316.20 151.5242 60.0020 32.0000 2.0002 2.0015 418.1412 418.4694 0.0492 -1.0000 -1.0000 4207019 1578559316.30 151.5242 60.0020 32.0000 2.0001 2.0014 418.2451 418.5732 0.0492 -1.0000 -1.0000 4207097 1578559316.40 151.5242 60.0020 32.0000 1.9998 2.0011 418.1953 418.5235 0.0492 -1.0000 -1.0000 4207159 1578559316.50 151.5242 60.0020 32.0000 2.0003 2.0016 418.1317 418.4599 0.0493 -1.0000 -1.0000 4207222 1578559316.60 151.5242 60.0020 32.0000 2.0001 2.0014 418.1454 418.4736 0.0492 -1.0000 -1.0000 4207503 1578559316.70 151.5242 60.0020 32.0000 1.9993 2.0006 418.2060 418.5340 0.0492 -1.0000 -1.0000 4207566 1578559316.80 151.5263 60.0020 32.0000 1.9991 2.0004 418.1577 418.4867 0.0493 -1.0000 -1.0000 4207628 1578559316.90 151.5263 60.0020 32.0000 1.9998 2.0011 418.1646 418.4925 0.0492 -1.0000 -1.0000 4207706 1578559317.00 151.5263 60.0020 32.0000 1.9999 2.0011 418.2253 418.5534 0.0492 -1.0000 -1.0000 4207769 1578559317.10 151.5263 60.0020 32.0000 1.9999 2.0011 418.1116 418.4393 0.0492 -1.0000 -1.0000 4208003 1578559317.20 151.5263 60.0020 32.0000 1.9995 2.0008 418.1589 418.4870 0.0492 -1.0000 -1.0000 4208066 1578559317.30 151.4865 60.0020 32.0000 1.9998 2.0011 418.2069 418.5353 0.0493 -1.0000 -1.0000 4208128 1578559317.40 151.4865 60.0020 32.0000 1.9993 2.0006 418.2417 418.5705 0.0493 -1.0000 -1.0000 4208206 1578559317.50 151.4865 60.0020 32.0000 1.9996 2.0009 418.1729 418.5012 0.0492 -1.0000 -1.0000 4208269 1578559317.60 151.4865 60.0020 32.0000 1.9993 2.0006 418.1411 418.4691 0.0493 -1.0000 -1.0000 4208488 1578559317.70 151.4865 60.0020 32.0000 1.9990 2.0003 418.1317 418.4603 0.0493 -1.0000 -1.0000 4208566 1578559317.80 151.4865 60.0020 32.0000 1.9994 2.0007 418.1659 418.4939 0.0492 -1.0000 -1.0000 4208628 1578559317.90 151.4849 60.0020 32.0000 1.9992 2.0005 418.1579 418.4852 0.0491 -1.0000 -1.0000 4208691 1578559318.00 151.4849 60.0020 32.0000 1.9991 2.0004 418.1945 418.5229 0.0493 -1.0000 -1.0000 4208769 1578559318.10 151.4849 60.0020 32.0000 1.9994 2.0007 418.2236 418.5529 0.0494 -1.0000 -1.0000 4209191 1578559318.20 151.4849 60.0020 32.0000 1.9992 2.0005 418.1264 418.4543 0.0492 -1.0000 -1.0000 4209253 1578559318.30 151.4849 60.0020 32.0000 1.9998 2.0011 418.2220 418.5501 0.0492 -1.0000 -1.0000 4209332 1578559318.40 151.5281 60.0020 32.0000 1.9994 2.0007 418.1317 418.4596 0.0492 -1.0000 -1.0000 4209394 1578559318.50 151.5281 60.0020 32.0000 1.9994 2.0007 418.1110 418.4388 0.0492 -1.0000 -1.0000 4209456 1578559318.60 151.5281 60.0020 32.0000 1.9991 2.0004 418.1315 418.4602 0.0494 -1.0000 -1.0000 4209519 1578559318.70 151.5281 60.0020 32.0000 1.9996 2.0009 418.1444 418.4740 0.0494 -1.0000 -1.0000 4209753 1578559318.80 151.5281 60.0020 32.0000 1.9993 2.0006 418.1721 418.5005 0.0493 -1.0000 -1.0000 4209816 1578559318.90 151.5281 60.0020 32.0000 1.9998 2.0011 418.1965 418.5248 0.0492 -1.0000 -1.0000 4209878 1578559319.00 151.4920 60.0020 32.0000 1.9994 2.0007 418.1783 418.5063 0.0492 -1.0000 -1.0000 4209956 1578559319.10 151.4920 60.0020 32.0000 1.9997 2.0010 418.0750 418.4037 0.0493 -1.0000 -1.0000 4210019 1578559319.20 151.4920 60.0020 32.0000 1.9990 2.0003 418.0331 418.3626 0.0495 -1.0000 -1.0000 4210659 1578559319.30 151.4920 60.0020 32.0000 1.9992 2.0005 418.0801 418.4087 0.0493 -1.0000 -1.0000 4210722 1578559319.40 151.4920 60.0020 32.0000 2.0001 2.0014 418.1096 418.4380 0.0493 -1.0000 -1.0000 4210800 1578559319.50 151.4925 60.0020 32.0000 1.9996 2.0009 418.1662 418.4949 0.0493 -1.0000 -1.0000 4210863 1578559319.60 151.5029 60.0023 32.0000 2.0003 2.0016 418.1528 418.4809 0.0492 -1.0000 -1.0000 4210925 1578559319.70 151.5029 60.0023 32.0000 1.9998 2.0011 418.1113 418.4397 0.0493 -1.0000 -1.0000 4211003 1578559319.80 151.5029 60.0023 32.0000 1.9997 2.0010 418.1244 418.4539 0.0493 -1.0000 -1.0000 4211066 1578559319.90 151.5029 60.0023 32.0000 1.9992 2.0005 418.1301 418.4576 0.0491 -1.0000 -1.0000 4211128 1578559320.00 151.5029 60.0023 32.0000 1.9986 1.9999 418.1044 418.4321 0.0492 -1.0000 -1.0000 4211191 1578559320.10 151.5029 60.0023 32.0000 1.9997 2.0010 418.1277 418.4563 0.0493 -1.0000 -1.0000 4211253 1578559320.20 151.5361 60.0023 32.0000 1.9993 2.0006 418.0729 418.4007 0.0492 -1.0000 -1.0000 4211394 1578559320.30 151.5373 60.0023 32.0000 1.9994 2.0007 418.1335 418.4614 0.0492 -1.0000 -1.0000 4211472 1578559320.40 151.5373 60.0023 32.0000 1.9995 2.0008 418.1488 418.4759 0.0491 -1.0000 -1.0000 4211534 1578559320.50 151.5373 60.0023 32.0000 1.9998 2.0011 418.1544 418.4820 0.0492 -1.0000 -1.0000 4211597 1578559320.60 151.5373 60.0023 32.0000 1.9994 2.0007 418.1754 418.5038 0.0493 -1.0000 -1.0000 4211675 1578559320.70 151.5373 60.0023 32.0000 1.9987 2.0000 418.1608 418.4891 0.0492 -1.0000 -1.0000 4211738 1578559320.80 151.5237 60.0023 32.0000 1.9995 2.0008 418.1729 418.5008 0.0492 -1.0000 -1.0000 4211800 1578559320.90 151.5237 60.0023 32.0000 1.9992 2.0005 418.1424 418.4701 0.0492 -1.0000 -1.0000 4211879 1578559321.00 151.5237 60.0023 32.0000 1.9992 2.0005 418.0855 418.4118 0.0489 -1.0000 -1.0000 4211941 1578559321.10 151.5237 60.0023 32.0000 1.9995 2.0008 418.1775 418.5050 0.0492 -1.0000 -1.0000 4212003 1578559321.20 151.5237 60.0023 32.0000 1.9997 2.0009 418.1509 418.4792 0.0493 -1.0000 -1.0000 4212066 1578559321.30 151.5237 60.0023 32.0000 1.9985 1.9998 418.0846 418.4131 0.0493 -1.0000 -1.0000 4212129 1578559321.40 151.5016 60.0023 32.0000 1.9999 2.0012 418.1405 418.4684 0.0492 -1.0000 -1.0000 4212206 1578559321.50 151.4949 60.0023 32.0000 1.9996 2.0009 418.0875 418.4143 0.0491 -1.0000 -1.0000 4212269 1578559321.60 151.4949 60.0023 32.0000 1.9995 2.0007 418.1255 418.4535 0.0492 -1.0000 -1.0000 4212331 1578559321.70 151.4949 60.0023 32.0000 1.9991 2.0004 418.1501 418.4777 0.0492 -1.0000 -1.0000 4212409 1578559321.80 151.4949 60.0023 32.0000 1.9996 2.0009 418.1688 418.4976 0.0493 -1.0000 -1.0000 4212472 1578559321.90 151.5097 60.0023 32.0000 1.9993 2.0005 418.1093 418.4376 0.0493 -1.0000 -1.0000 4212534 1578559322.00 151.5097 60.0023 32.0000 1.9997 2.0010 418.0293 418.3584 0.0494 -1.0000 -1.0000 4212597 1578559322.10 151.5097 60.0023 32.0000 1.9996 2.0009 418.0441 418.3727 0.0493 -1.0000 -1.0000 4212659 1578559322.20 151.5097 60.0023 32.0000 1.9996 2.0009 418.1290 418.4583 0.0494 -1.0000 -1.0000 4212722 1578559322.30 151.5097 60.0023 32.0000 1.9995 2.0008 418.1074 418.4353 0.0491 -1.0000 -1.0000 4213269 1578559322.40 151.5097 60.0023 32.0000 1.9997 2.0009 418.1153 418.4425 0.0492 -1.0000 -1.0000 4213332 1578559322.50 151.5018 60.0023 32.0000 1.9994 2.0007 418.2284 418.5571 0.0493 -1.0000 -1.0000 4213394 1578559322.60 151.4888 60.0023 32.0000 1.9998 2.0011 418.1507 418.4792 0.0493 -1.0000 -1.0000 4213456 1578559322.70 151.4888 60.0023 32.0000 1.9990 2.0002 418.1101 418.4385 0.0493 -1.0000 -1.0000 4213519 1578559322.80 151.4888 60.0023 32.0000 1.9994 2.0007 418.0685 418.3957 0.0492 -1.0000 -1.0000 4213706 1578559322.90 151.4888 60.0023 32.0000 1.9994 2.0007 418.1298 418.4577 0.0492 -1.0000 -1.0000 4213769 1578559323.00 151.4888 60.0023 32.0000 1.9997 2.0010 418.1899 418.5171 0.0491 -1.0000 -1.0000 4213832 1578559323.10 151.4777 60.0023 32.0000 1.9997 2.0009 418.1031 418.4314 0.0493 -1.0000 -1.0000 4213910 1578559323.20 151.4777 60.0023 32.0000 2.0005 2.0018 418.1446 418.4734 0.0494 -1.0000 -1.0000 4213972 1578559323.30 151.4777 60.0023 32.0000 1.9993 2.0006 418.1939 418.5222 0.0492 -1.0000 -1.0000 4214160 1578559323.40 151.4777 60.0023 32.0000 1.9988 2.0001 418.0981 418.4258 0.0492 -1.0000 -1.0000 4214238 1578559323.50 151.4777 60.0023 32.0000 1.9998 2.0011 418.1917 418.5201 0.0492 -1.0000 -1.0000 4214284 1578559323.60 151.4890 60.0023 32.0000 1.9995 2.0008 418.1986 418.5263 0.0492 -1.0000 -1.0000 4214363 1578559323.70 151.5103 60.0023 32.0000 1.9996 2.0009 418.1631 418.4917 0.0493 -1.0000 -1.0000 4214425 1578559323.80 151.5103 60.0023 32.0000 1.9998 2.0011 418.1713 418.5002 0.0493 -1.0000 -1.0000 4215175 1578559323.90 151.5103 60.0023 32.0000 1.9993 2.0006 418.2087 418.5368 0.0492 -1.0000 -1.0000 4215238 1578559324.00 151.5103 60.0023 32.0000 1.9998 2.0011 418.1721 418.4992 0.0491 -1.0000 -1.0000 4215316 1578559324.10 151.5103 60.0023 32.0000 2.0000 2.0013 418.1464 418.4745 0.0492 -1.0000 -1.0000 4215379 1578559324.20 151.4673 60.0023 32.0000 1.9991 2.0004 418.2751 418.6031 0.0492 -1.0000 -1.0000 4215441 1578559324.30 151.4673 60.0023 32.0000 1.9991 2.0004 418.1350 418.4633 0.0493 -1.0000 -1.0000 4215503 1578559324.40 151.4673 60.0023 32.0000 1.9994 2.0007 418.2683 418.5961 0.0492 -1.0000 -1.0000 4215566 1578559324.50 151.4673 60.0023 32.0000 1.9990 2.0003 418.1611 418.4893 0.0492 -1.0000 -1.0000 4215628 1578559324.60 151.4673 60.0023 32.0000 1.9986 1.9999 418.1508 418.4792 0.0493 -1.0000 -1.0000 4215706 1578559324.70 151.4673 60.0023 32.0000 1.9992 2.0005 418.1876 418.5171 0.0495 -1.0000 -1.0000 4215769 1578559324.80 151.4673 60.0023 32.0000 1.9997 2.0010 418.1536 418.4827 0.0493 -1.0000 -1.0000 4215832 1578559324.90 151.5193 60.0021 32.0000 1.9995 2.0008 418.2096 418.5377 0.0492 -1.0000 -1.0000 4215910 1578559325.00 151.5193 60.0021 32.0000 1.9996 2.0009 418.1669 418.4950 0.0492 -1.0000 -1.0000 4215972 1578559325.10 151.5193 60.0021 32.0000 1.9997 2.0009 418.1671 418.4957 0.0493 -1.0000 -1.0000 4216034 1578559325.20 151.5193 60.0021 32.0000 2.0000 2.0013 418.1725 418.5010 0.0494 -1.0000 -1.0000 4216097 1578559325.30 151.5193 60.0021 32.0000 1.9996 2.0009 418.1821 418.5108 0.0492 -1.0000 -1.0000 4216191 1578559325.40 151.4985 60.0021 32.0000 1.9998 2.0011 418.1853 418.5138 0.0493 -1.0000 -1.0000 4216269 1578559325.50 151.4985 60.0021 32.0000 1.9993 2.0006 418.1365 418.4652 0.0493 -1.0000 -1.0000 4216331 1578559325.60 151.4985 60.0021 32.0000 1.9985 1.9998 418.2164 418.5444 0.0492 -1.0000 -1.0000 4216394 1578559325.70 151.4985 60.0021 32.0000 1.9995 2.0008 418.1414 418.4687 0.0491 -1.0000 -1.0000 4216472 1578559325.80 151.4985 60.0021 32.0000 1.9995 2.0008 418.0958 418.4240 0.0493 -1.0000 -1.0000 4217253 1578559325.90 151.5008 60.0021 32.0000 1.9990 2.0003 418.1938 418.5226 0.0493 -1.0000 -1.0000 4217316 1578559326.00 151.5105 60.0021 32.0000 1.9990 2.0003 418.0622 418.3900 0.0492 -1.0000 -1.0000 4217394 1578559326.10 151.5105 60.0021 32.0000 1.9988 2.0001 418.1363 418.4640 0.0492 -1.0000 -1.0000 4217456 1578559326.20 151.5105 60.0021 32.0000 1.9993 2.0006 418.1668 418.4954 0.0494 -1.0000 -1.0000 4217519 1578559326.30 151.5105 60.0021 32.0000 1.9998 2.0011 418.1203 418.4494 0.0493 -1.0000 -1.0000 4217582 1578559326.40 151.5105 60.0021 32.0000 1.9998 2.0010 418.2311 418.5592 0.0492 -1.0000 -1.0000 4217644 1578559326.50 151.5105 60.0021 32.0000 1.9993 2.0006 418.2423 418.5688 0.0491 -1.0000 -1.0000 4217706 1578559326.60 151.4719 60.0021 32.0000 2.0000 2.0013 418.0998 418.4291 0.0494 -1.0000 -1.0000 4217785 1578559326.70 151.4719 60.0021 32.0000 1.9993 2.0006 418.0671 418.3954 0.0492 -1.0000 -1.0000 4217847 1578559326.80 151.4719 60.0021 32.0000 1.9986 1.9999 418.1186 418.4473 0.0493 -1.0000 -1.0000 4217910 1578559326.90 151.4719 60.0021 32.0000 1.9996 2.0009 418.0652 418.3936 0.0493 -1.0000 -1.0000 4218456 1578559327.00 151.4719 60.0021 32.0000 1.9984 1.9997 418.1435 418.4716 0.0492 -1.0000 -1.0000 4218519 1578559327.10 151.4732 60.0021 32.0000 1.9993 2.0006 418.1207 418.4490 0.0493 -1.0000 -1.0000 4218597 1578559327.20 151.4784 60.0021 32.0000 1.9992 2.0005 418.1281 418.4559 0.0492 -1.0000 -1.0000 4218659 1578559327.30 151.4784 60.0021 32.0000 1.9997 2.0010 418.0552 418.3837 0.0493 -1.0000 -1.0000 4218722 1578559327.40 151.4904 60.0021 32.0000 1.9987 2.0000 418.0965 418.4251 0.0493 -1.0000 -1.0000 4218784 1578559327.50 151.5322 60.0021 32.0000 1.9993 2.0006 418.0968 418.4248 0.0492 -1.0000 -1.0000 4218847 1578559327.60 151.5322 60.0021 32.0000 1.9989 2.0002 418.1851 418.5128 0.0492 -1.0000 -1.0000 4218909 1578559327.70 151.5322 60.0021 32.0000 1.9996 2.0009 418.1084 418.4365 0.0492 -1.0000 -1.0000 4218988 1578559327.80 151.5322 60.0021 32.0000 1.9990 2.0003 418.0575 418.3856 0.0493 -1.0000 -1.0000 4219050 1578559327.90 151.5322 60.0021 32.0000 1.9998 2.0011 418.2013 418.5306 0.0495 -1.0000 -1.0000 4219191 1578559328.00 151.5322 60.0021 32.0000 1.9993 2.0006 418.1992 418.5289 0.0493 -1.0000 -1.0000 4219253 1578559328.10 151.5322 60.0021 32.0000 1.9996 2.0009 418.1464 418.4747 0.0493 -1.0000 -1.0000 4219316 1578559328.20 151.5322 60.0021 32.0000 1.9994 2.0007 418.0580 418.3861 0.0493 -1.0000 -1.0000 4219379 1578559328.30 151.5274 60.0021 32.0000 2.0001 2.0014 418.1097 418.4386 0.0493 -1.0000 -1.0000 4219456 1578559328.40 151.5219 60.0021 32.0000 1.9995 2.0008 418.0544 418.3827 0.0492 -1.0000 -1.0000 4219519 1578559328.50 151.5219 60.0021 32.0000 2.0003 2.0016 418.1791 418.5072 0.0493 -1.0000 -1.0000 4219582 1578559328.60 151.5219 60.0021 32.0000 1.9992 2.0005 418.0893 418.4182 0.0493 -1.0000 -1.0000 4219659 1578559328.70 151.5219 60.0021 32.0000 2.0000 2.0013 418.1121 418.4401 0.0492 -1.0000 -1.0000 4219722 1578559328.80 151.5219 60.0021 32.0000 2.0001 2.0014 418.1320 418.4609 0.0494 -1.0000 -1.0000 4219785 1578559328.90 151.5219 60.0021 32.0000 1.9997 2.0010 418.1555 418.4841 0.0493 -1.0000 -1.0000 4219972 1578559329.00 151.4819 60.0021 32.0000 1.9993 2.0006 418.1229 418.4512 0.0493 -1.0000 -1.0000 4220034 1578559329.10 151.4819 60.0021 32.0000 1.9997 2.0010 418.1295 418.4578 0.0492 -1.0000 -1.0000 4220113 1578559329.20 151.4819 60.0021 32.0000 1.9993 2.0006 418.1124 418.4397 0.0492 -1.0000 -1.0000 4220175 1578559329.30 151.4819 60.0021 32.0000 1.9992 2.0005 418.1348 418.4631 0.0492 -1.0000 -1.0000 4220238 1578559329.40 151.4819 60.0021 32.0000 1.9996 2.0009 418.1741 418.5024 0.0493 -1.0000 -1.0000 4220316 1578559329.50 151.4853 60.0021 32.0000 1.9992 2.0005 418.1379 418.4666 0.0493 -1.0000 -1.0000 4220488 1578559329.60 151.5031 60.0022 32.0000 1.9997 2.0010 418.0374 418.3656 0.0492 -1.0000 -1.0000 4220550 1578559329.70 151.5031 60.0022 32.0000 1.9997 2.0010 418.1262 418.4550 0.0494 -1.0000 -1.0000 4220613 1578559329.80 151.5031 60.0022 32.0000 1.9999 2.0012 418.0742 418.4018 0.0492 -1.0000 -1.0000 4220675 1578559329.90 151.5031 60.0022 32.0000 1.9990 2.0003 418.1197 418.4491 0.0494 -1.0000 -1.0000 4220738 1578559330.00 151.5031 60.0022 32.0000 1.9995 2.0008 418.1555 418.4834 0.0491 -1.0000 -1.0000 4220972 1578559330.10 151.5031 60.0022 32.0000 1.9991 2.0004 418.1301 418.4582 0.0493 -1.0000 -1.0000 4221034 1578559330.20 151.4974 60.0022 32.0000 1.9998 2.0011 418.1380 418.4665 0.0493 -1.0000 -1.0000 4221097 1578559330.30 151.4953 60.0022 32.0000 2.0000 2.0013 418.1464 418.4756 0.0494 -1.0000 -1.0000 4221175 1578559330.40 151.4953 60.0022 32.0000 1.9999 2.0012 418.0975 418.4260 0.0493 -1.0000 -1.0000 4221238 1578559330.50 151.4953 60.0022 32.0000 1.9992 2.0005 418.1887 418.5174 0.0493 -1.0000 -1.0000 4221488 1578559330.60 151.4953 60.0022 32.0000 1.9995 2.0008 418.1436 418.4719 0.0493 -1.0000 -1.0000 4221566 1578559330.70 151.4953 60.0022 32.0000 1.9992 2.0005 418.1402 418.4679 0.0491 -1.0000 -1.0000 4221628 1578559330.80 151.4789 60.0022 32.0000 1.9986 1.9999 418.1309 418.4580 0.0491 -1.0000 -1.0000 4221691 1578559330.90 151.4789 60.0022 32.0000 1.9994 2.0007 418.1272 418.4550 0.0492 -1.0000 -1.0000 4221753 1578559331.00 151.4789 60.0022 32.0000 1.9991 2.0004 418.1512 418.4797 0.0493 -1.0000 -1.0000 4222503 1578559331.10 151.4789 60.0022 32.0000 1.9991 2.0004 418.1930 418.5212 0.0493 -1.0000 -1.0000 4222581 1578559331.20 151.4789 60.0022 32.0000 1.9990 2.0003 418.0913 418.4210 0.0494 -1.0000 -1.0000 4222644 1578559331.30 151.4629 60.0022 32.0000 1.9994 2.0007 418.1911 418.5197 0.0493 -1.0000 -1.0000 4222706 1578559331.40 151.4597 60.0022 32.0000 1.9995 2.0008 418.2205 418.5493 0.0493 -1.0000 -1.0000 4222784 1578559331.50 151.4597 60.0022 32.0000 1.9993 2.0005 418.1586 418.4870 0.0493 -1.0000 -1.0000 4222847 1578559331.60 151.4597 60.0022 32.0000 1.9994 2.0007 418.1588 418.4874 0.0494 -1.0000 -1.0000 4222909 1578559331.70 151.4597 60.0022 32.0000 1.9996 2.0009 418.1270 418.4556 0.0492 -1.0000 -1.0000 4222972 1578559331.80 151.4606 60.0022 32.0000 1.9994 2.0007 418.1768 418.5052 0.0492 -1.0000 -1.0000 4223034 1578559331.90 151.4755 60.0022 32.0000 1.9989 2.0002 418.0793 418.4066 0.0491 -1.0000 -1.0000 4223097 1578559332.00 151.4755 60.0022 32.0000 1.9991 2.0004 418.1455 418.4733 0.0492 -1.0000 -1.0000 4223269 1578559332.10 151.4755 60.0022 32.0000 1.9989 2.0002 418.0969 418.4251 0.0493 -1.0000 -1.0000 4223332 1578559332.20 151.4755 60.0022 32.0000 1.9976 1.9988 418.1415 418.4697 0.0493 -1.0000 -1.0000 4223394 1578559332.30 151.4755 60.0022 32.0000 1.9991 2.0004 418.1478 418.4761 0.0493 -1.0000 -1.0000 4223456 1578559332.40 151.4755 60.0022 32.0000 1.9985 1.9998 418.1544 418.4833 0.0494 -1.0000 -1.0000 4223519 1578559332.50 151.5245 60.0022 32.0000 1.9986 1.9999 418.2542 418.5830 0.0493 -1.0000 -1.0000 4223582 1578559332.60 151.5245 60.0022 32.0000 1.9993 2.0006 418.1882 418.5166 0.0492 -1.0000 -1.0000 4223722 1578559332.70 151.5245 60.0022 32.0000 1.9997 2.0010 418.1682 418.4962 0.0492 -1.0000 -1.0000 4223785 1578559332.80 151.5245 60.0022 32.0000 1.9995 2.0008 418.0902 418.4196 0.0494 -1.0000 -1.0000 4223847 1578559332.90 151.5245 60.0022 32.0000 1.9993 2.0006 418.1209 418.4495 0.0493 -1.0000 -1.0000 4223925 1578559333.00 151.5215 60.0022 32.0000 2.0001 2.0014 418.1416 418.4709 0.0495 -1.0000 -1.0000 4223988 1578559333.10 151.5208 60.0022 32.0000 1.9992 2.0005 418.1407 418.4696 0.0493 -1.0000 -1.0000 4224050 1578559333.20 151.5208 60.0022 32.0000 2.0001 2.0013 418.1808 418.5092 0.0493 -1.0000 -1.0000 4224113 1578559333.30 151.5208 60.0022 32.0000 1.9990 2.0003 418.1779 418.5060 0.0492 -1.0000 -1.0000 4224175 1578559333.40 151.5208 60.0022 32.0000 1.9994 2.0007 418.1388 418.4670 0.0492 -1.0000 -1.0000 4224253 1578559333.50 151.5208 60.0022 32.0000 1.9995 2.0008 418.2071 418.5351 0.0493 -1.0000 -1.0000 4224316 1578559333.60 151.5068 60.0022 32.0000 1.9989 2.0002 418.1183 418.4470 0.0493 -1.0000 -1.0000 4224503 1578559333.70 151.5068 60.0022 32.0000 1.9993 2.0006 418.1772 418.5065 0.0494 -1.0000 -1.0000 4224566 1578559333.80 151.5068 60.0022 32.0000 2.0000 2.0013 418.1314 418.4597 0.0493 -1.0000 -1.0000 4224628 1578559333.90 151.5068 60.0022 32.0000 1.9994 2.0007 418.1413 418.4702 0.0494 -1.0000 -1.0000 4224691 1578559334.00 151.5068 60.0022 32.0000 1.9994 2.0007 418.1682 418.4964 0.0492 -1.0000 -1.0000 4224769 1578559334.10 151.4961 60.0022 32.0000 1.9998 2.0011 418.1453 418.4739 0.0494 -1.0000 -1.0000 4225472 1578559334.20 151.4892 60.0022 32.0000 1.9993 2.0005 418.1327 418.4614 0.0493 -1.0000 -1.0000 4225534 1578559334.30 151.4892 60.0022 32.0000 1.9991 2.0004 418.1631 418.4914 0.0493 -1.0000 -1.0000 4225613 1578559334.40 151.4892 60.0022 32.0000 1.9992 2.0005 418.0813 418.4090 0.0492 -1.0000 -1.0000 4225675 1578559334.50 151.4892 60.0022 32.0000 1.9995 2.0008 418.0557 418.3834 0.0492 -1.0000 -1.0000 4225738 1578559334.60 151.4892 60.0022 32.0000 1.9990 2.0003 418.1216 418.4507 0.0494 -1.0000 -1.0000 4225800 1578559334.70 151.4892 60.0022 32.0000 1.9997 2.0010 418.1214 418.4503 0.0494 -1.0000 -1.0000 4225863 1578559334.80 151.4882 60.0022 32.0000 1.9993 2.0006 418.0806 418.4092 0.0493 -1.0000 -1.0000 4225925 1578559334.90 151.4644 60.0020 32.0000 1.9989 2.0001 418.1908 418.5187 0.0492 -1.0000 -1.0000 4226003 1578559335.00 151.4644 60.0020 32.0000 1.9994 2.0007 418.1347 418.4630 0.0493 -1.0000 -1.0000 4226066 1578559335.10 151.4644 60.0020 32.0000 1.9998 2.0011 418.1237 418.4529 0.0494 -1.0000 -1.0000 4226206 1578559335.20 151.4644 60.0020 32.0000 1.9990 2.0003 418.0869 418.4155 0.0494 -1.0000 -1.0000 4226269 1578559335.30 151.4644 60.0020 32.0000 1.9987 2.0000 418.1119 418.4411 0.0494 -1.0000 -1.0000 4226331 1578559335.40 151.4644 60.0020 32.0000 1.9993 2.0006 418.1927 418.5210 0.0493 -1.0000 -1.0000 4226409 1578559335.50 151.5155 60.0020 32.0000 1.9994 2.0007 418.1540 418.4826 0.0493 -1.0000 -1.0000 4226472 1578559335.60 151.5155 60.0020 32.0000 1.9995 2.0008 418.1560 418.4841 0.0492 -1.0000 -1.0000 4226738 1578559335.70 151.5155 60.0020 32.0000 1.9997 2.0010 418.0729 418.4013 0.0493 -1.0000 -1.0000 4226816 1578559335.80 151.5155 60.0020 32.0000 2.0004 2.0017 418.1574 418.4863 0.0494 -1.0000 -1.0000 4226878 1578559335.90 151.5155 60.0020 32.0000 1.9994 2.0007 418.1490 418.4777 0.0493 -1.0000 -1.0000 4226941 1578559336.00 151.4942 60.0020 32.0000 1.9994 2.0007 418.0585 418.3874 0.0494 -1.0000 -1.0000 4227019 1578559336.10 151.4666 60.0020 32.0000 2.0000 2.0013 418.0485 418.3772 0.0493 -1.0000 -1.0000 4227081 1578559336.20 151.4666 60.0020 32.0000 1.9996 2.0009 418.1356 418.4637 0.0492 -1.0000 -1.0000 4227660 1578559336.30 151.4666 60.0020 32.0000 1.9990 2.0003 418.1858 418.5142 0.0493 -1.0000 -1.0000 4227753 1578559336.40 151.4666 60.0020 32.0000 1.9994 2.0007 418.1395 418.4680 0.0493 -1.0000 -1.0000 4227816 1578559336.50 151.4666 60.0020 32.0000 1.9992 2.0005 418.1198 418.4483 0.0493 -1.0000 -1.0000 4227878 1578559336.60 151.4972 60.0020 32.0000 1.9999 2.0012 418.0864 418.4147 0.0493 -1.0000 -1.0000 4227957 1578559336.70 151.4972 60.0020 32.0000 1.9990 2.0003 418.1537 418.4820 0.0493 -1.0000 -1.0000 4228019 1578559336.80 151.4972 60.0020 32.0000 2.0000 2.0013 418.1105 418.4386 0.0492 -1.0000 -1.0000 4228081 1578559336.90 151.4972 60.0020 32.0000 1.9999 2.0012 418.0756 418.4028 0.0491 -1.0000 -1.0000 4228144 1578559337.00 151.4972 60.0020 32.0000 1.9991 2.0004 418.1085 418.4374 0.0493 -1.0000 -1.0000 4228206 1578559337.10 151.5478 60.0020 32.0000 1.9997 2.0010 418.1047 418.4331 0.0492 -1.0000 -1.0000 4228284 1578559337.20 151.5526 60.0020 32.0000 2.0000 2.0013 418.0840 418.4117 0.0492 -1.0000 -1.0000 4228409 1578559337.30 151.5526 60.0020 32.0000 2.0001 2.0014 418.1190 418.4471 0.0493 -1.0000 -1.0000 4228472 1578559337.40 151.5526 60.0020 32.0000 1.9998 2.0011 418.1196 418.4485 0.0493 -1.0000 -1.0000 4228550 1578559337.50 151.5526 60.0020 32.0000 1.9989 2.0001 418.0608 418.3891 0.0493 -1.0000 -1.0000 4228613 1578559337.60 151.5526 60.0020 32.0000 1.9997 2.0010 418.0463 418.3745 0.0492 -1.0000 -1.0000 4228675 1578559337.70 151.5240 60.0020 32.0000 1.9992 2.0005 418.0724 418.3998 0.0492 -1.0000 -1.0000 4228738 1578559337.80 151.4811 60.0020 32.0000 1.9997 2.0010 418.0445 418.3728 0.0492 -1.0000 -1.0000 4228800 1578559337.90 151.4811 60.0020 32.0000 2.0001 2.0014 418.0948 418.4222 0.0491 -1.0000 -1.0000 4228863 1578559338.00 151.4734 60.0020 32.0000 1.9991 2.0004 418.0816 418.4103 0.0493 -1.0000 -1.0000 4228941 1578559338.10 151.4734 60.0020 32.0000 1.9991 2.0004 418.0802 418.4085 0.0492 -1.0000 -1.0000 4229003 1578559338.20 151.4734 60.0020 32.0000 1.9998 2.0011 418.0363 418.3644 0.0493 -1.0000 -1.0000 4229066 1578559338.30 151.4734 60.0020 32.0000 1.9995 2.0008 418.0704 418.3992 0.0493 -1.0000 -1.0000 4229144 1578559338.40 151.4734 60.0020 32.0000 1.9994 2.0007 418.0219 418.3507 0.0494 -1.0000 -1.0000 4229206 1578559338.50 151.4734 60.0020 32.0000 1.9994 2.0007 418.0708 418.3992 0.0492 -1.0000 -1.0000 4229269 1578559338.60 151.4734 60.0020 32.0000 1.9997 2.0010 418.1338 418.4623 0.0493 -1.0000 -1.0000 4229331 1578559338.70 151.4734 60.0020 32.0000 2.0005 2.0017 418.0560 418.3851 0.0493 -1.0000 -1.0000 4230269 1578559338.80 151.4734 60.0020 32.0000 1.9994 2.0007 418.0505 418.3789 0.0493 -1.0000 -1.0000 4230331 1578559338.90 151.4359 60.0020 32.0000 1.9994 2.0007 418.0607 418.3884 0.0491 -1.0000 -1.0000 4230409 1578559339.00 151.4359 60.0020 32.0000 1.9995 2.0008 418.1072 418.4356 0.0492 -1.0000 -1.0000 4230472 1578559339.10 151.4359 60.0020 32.0000 1.9991 2.0003 418.0698 418.3971 0.0491 -1.0000 -1.0000 4230550 1578559339.20 151.4359 60.0020 32.0000 1.9990 2.0003 418.1438 418.4718 0.0493 -1.0000 -1.0000 4230613 1578559339.30 151.4359 60.0020 32.0000 1.9993 2.0006 418.0740 418.4012 0.0491 -1.0000 -1.0000 4230675 1578559339.40 151.4787 60.0020 32.0000 1.9990 2.0003 418.0623 418.3905 0.0493 -1.0000 -1.0000 4230753 1578559339.50 151.4942 60.0020 32.0000 1.9996 2.0009 418.0680 418.3960 0.0492 -1.0000 -1.0000 4230816 1578559339.60 151.4942 60.0020 32.0000 1.9996 2.0008 418.1091 418.4366 0.0492 -1.0000 -1.0000 4230878 1578559339.70 151.4942 60.0020 32.0000 1.9990 2.0003 418.0727 418.4005 0.0492 -1.0000 -1.0000 4230956 1578559339.80 151.4942 60.0020 32.0000 1.9991 2.0004 418.1315 418.4606 0.0494 -1.0000 -1.0000 4231019 1578559339.90 151.4942 60.0020 32.0000 1.9992 2.0005 418.1439 418.4727 0.0493 -1.0000 -1.0000 4231081 1578559340.00 151.4966 60.0023 32.0000 1.9996 2.0009 418.1716 418.4989 0.0491 -1.0000 -1.0000 4231144 1578559340.10 151.4984 60.0025 32.0000 2.0003 2.0016 418.1044 418.4330 0.0493 -1.0000 -1.0000 4231206 1578559340.20 151.4984 60.0025 32.0000 1.9996 2.0009 418.1045 418.4322 0.0492 -1.0000 -1.0000 4231269 1578559340.30 151.4984 60.0025 32.0000 1.9993 2.0006 418.1292 418.4576 0.0493 -1.0000 -1.0000 4231722 1578559340.40 151.4984 60.0025 32.0000 1.9993 2.0006 418.1484 418.4762 0.0492 -1.0000 -1.0000 4231800 1578559340.50 151.4984 60.0025 32.0000 1.9999 2.0012 418.2361 418.5646 0.0492 -1.0000 -1.0000 4231863 1578559340.60 151.4963 60.0025 32.0000 1.9997 2.0010 418.1139 418.4419 0.0493 -1.0000 -1.0000 4231941 1578559340.70 151.4962 60.0025 32.0000 1.9995 2.0008 418.0570 418.3848 0.0492 -1.0000 -1.0000 4232003 1578559340.80 151.4962 60.0025 32.0000 1.9993 2.0006 418.0485 418.3756 0.0492 -1.0000 -1.0000 4232066 1578559340.90 151.4962 60.0025 32.0000 1.9993 2.0006 418.0873 418.4148 0.0491 -1.0000 -1.0000 4232128 1578559341.00 151.4962 60.0025 32.0000 1.9994 2.0007 418.1198 418.4472 0.0492 -1.0000 -1.0000 4232191 1578559341.10 151.4942 60.0025 32.0000 1.9997 2.0010 418.0455 418.3742 0.0493 -1.0000 -1.0000 4232269 1578559341.20 151.4868 60.0025 32.0000 1.9997 2.0010 418.1025 418.4307 0.0492 -1.0000 -1.0000 4232331 1578559341.30 151.4868 60.0025 32.0000 2.0000 2.0013 418.1701 418.4979 0.0492 -1.0000 -1.0000 4232441 1578559341.40 151.4868 60.0025 32.0000 1.9998 2.0011 418.1885 418.5167 0.0492 -1.0000 -1.0000 4232503 1578559341.50 151.4868 60.0025 32.0000 1.9993 2.0006 418.1146 418.4421 0.0491 -1.0000 -1.0000 4232566 1578559341.60 151.4868 60.0025 32.0000 1.9990 2.0003 418.0962 418.4240 0.0492 -1.0000 -1.0000 4232628 1578559341.70 151.4868 60.0025 32.0000 1.9992 2.0004 418.1482 418.4757 0.0492 -1.0000 -1.0000 4232706 1578559341.80 151.5099 60.0025 32.0000 1.9992 2.0004 418.1089 418.4376 0.0493 -1.0000 -1.0000 4232941 1578559341.90 151.5087 60.0025 32.0000 1.9993 2.0006 418.0921 418.4196 0.0491 -1.0000 -1.0000 4233003 1578559342.00 151.5087 60.0025 32.0000 1.9985 1.9998 418.1621 418.4901 0.0493 -1.0000 -1.0000 4233081 1578559342.10 151.5087 60.0025 32.0000 1.9998 2.0011 418.1590 418.4875 0.0493 -1.0000 -1.0000 4233144 1578559342.20 151.5087 60.0025 32.0000 1.9991 2.0004 418.1358 418.4633 0.0491 -1.0000 -1.0000 4233207 1578559342.30 151.5087 60.0025 32.0000 1.9993 2.0006 418.2094 418.5373 0.0492 -1.0000 -1.0000 4233269 1578559342.40 151.5087 60.0025 32.0000 1.9994 2.0007 418.1225 418.4505 0.0492 -1.0000 -1.0000 4233331 1578559342.50 151.5087 60.0025 32.0000 1.9995 2.0008 418.1708 418.4979 0.0491 -1.0000 -1.0000 4233394 1578559342.60 151.5087 60.0025 32.0000 1.9991 2.0004 418.1503 418.4789 0.0493 -1.0000 -1.0000 4233472 1578559342.70 151.5087 60.0025 32.0000 2.0001 2.0014 418.2006 418.5284 0.0491 -1.0000 -1.0000 4233534 1578559342.80 151.5087 60.0025 32.0000 1.9987 2.0000 418.1485 418.4768 0.0494 -1.0000 -1.0000 4233972 1578559342.90 151.4843 60.0025 32.0000 1.9991 2.0004 418.1107 418.4389 0.0492 -1.0000 -1.0000 4234050 1578559343.00 151.4843 60.0025 32.0000 1.9985 1.9998 418.1028 418.4305 0.0492 -1.0000 -1.0000 4234113 1578559343.10 151.4843 60.0025 32.0000 1.9992 2.0005 418.1135 418.4418 0.0493 -1.0000 -1.0000 4234191 1578559343.20 151.4843 60.0025 32.0000 1.9993 2.0006 418.1978 418.5257 0.0492 -1.0000 -1.0000 4234253 1578559343.30 151.4843 60.0025 32.0000 1.9990 2.0003 418.1393 418.4677 0.0492 -1.0000 -1.0000 4234316 1578559343.40 151.4843 60.0025 32.0000 1.9994 2.0007 418.0958 418.4236 0.0492 -1.0000 -1.0000 4234472 1578559343.50 151.5035 60.0025 32.0000 1.9985 1.9998 418.1266 418.4537 0.0491 -1.0000 -1.0000 4234534 1578559343.60 151.5035 60.0025 32.0000 1.9990 2.0003 418.1238 418.4512 0.0491 -1.0000 -1.0000 4234597 1578559343.70 151.5035 60.0025 32.0000 1.9993 2.0006 418.1555 418.4832 0.0492 -1.0000 -1.0000 4234659 1578559343.80 151.5035 60.0025 32.0000 1.9995 2.0008 418.1400 418.4665 0.0490 -1.0000 -1.0000 4234722 1578559343.90 151.5035 60.0025 32.0000 1.9998 2.0011 418.1536 418.4814 0.0493 -1.0000 -1.0000 4234784 1578559344.00 151.5035 60.0025 32.0000 1.9994 2.0007 418.2157 418.5443 0.0492 -1.0000 -1.0000 4234863 1578559344.10 151.4704 60.0025 32.0000 1.9994 2.0007 418.1811 418.5097 0.0494 -1.0000 -1.0000 4234925 1578559344.20 151.4663 60.0026 32.0000 1.9993 2.0006 418.2399 418.5680 0.0492 -1.0000 -1.0000 4234988 1578559344.30 151.4788 60.0032 32.0000 1.9987 2.0000 418.1093 418.4378 0.0492 -1.0000 -1.0000 4235066 1578559344.40 151.4788 60.0032 32.0000 1.9990 2.0003 418.1376 418.4645 0.0490 -1.0000 -1.0000 4235488 1578559344.50 151.4788 60.0032 32.0000 1.9987 2.0000 418.0341 418.3617 0.0492 -1.0000 -1.0000 4235550 1578559344.60 151.4788 60.0032 32.0000 1.9990 2.0003 418.0489 418.3764 0.0492 -1.0000 -1.0000 4235628 1578559344.70 151.4788 60.0032 32.0000 1.9994 2.0007 418.0729 418.4004 0.0492 -1.0000 -1.0000 4235691 1578559344.80 151.4788 60.0032 32.0000 1.9986 1.9999 418.0951 418.4227 0.0492 -1.0000 -1.0000 4235753 1578559344.90 151.4788 60.0032 32.0000 1.9991 2.0004 418.1317 418.4602 0.0493 -1.0000 -1.0000 4236003 1578559345.00 151.4788 60.0032 32.0000 1.9992 2.0005 418.1227 418.4503 0.0491 -1.0000 -1.0000 4236066 1578559345.10 151.4747 60.0032 32.0000 1.9998 2.0011 418.1388 418.4667 0.0493 -1.0000 -1.0000 4236128 1578559345.20 151.4362 60.0032 32.0000 1.9992 2.0005 418.2190 418.5484 0.0493 -1.0000 -1.0000 4236191 1578559345.30 151.4362 60.0032 32.0000 1.9995 2.0008 418.1067 418.4334 0.0491 -1.0000 -1.0000 4236253 1578559345.40 151.4362 60.0032 32.0000 1.9995 2.0008 418.1263 418.4542 0.0492 -1.0000 -1.0000 4236503 1578559345.50 151.4362 60.0032 32.0000 1.9991 2.0004 418.1587 418.4858 0.0491 -1.0000 -1.0000 4236566 1578559345.60 151.4362 60.0032 32.0000 1.9992 2.0005 418.0238 418.3508 0.0491 -1.0000 -1.0000 4236628 1578559345.70 151.4362 60.0032 32.0000 1.9997 2.0009 418.0915 418.4190 0.0492 -1.0000 -1.0000 4236706 1578559345.80 151.4362 60.0032 32.0000 1.9992 2.0004 418.0882 418.4151 0.0490 -1.0000 -1.0000 4236769 1578559345.90 151.4728 60.0032 32.0000 1.9991 2.0004 418.1235 418.4521 0.0493 -1.0000 -1.0000 4237269 1578559346.00 151.4728 60.0032 32.0000 1.9992 2.0005 418.2108 418.5383 0.0491 -1.0000 -1.0000 4237347 1578559346.10 151.4728 60.0032 32.0000 1.9993 2.0006 418.0632 418.3903 0.0491 -1.0000 -1.0000 4237410 1578559346.20 151.4728 60.0032 32.0000 1.9991 2.0004 418.2605 418.5883 0.0492 -1.0000 -1.0000 4237472 1578559346.30 151.4728 60.0032 32.0000 1.9996 2.0009 418.1299 418.4577 0.0492 -1.0000 -1.0000 4237534 1578559346.40 151.4934 60.0032 32.0000 1.9995 2.0008 418.0918 418.4189 0.0490 -1.0000 -1.0000 4237597 1578559346.50 151.4942 60.0032 32.0000 1.9992 2.0005 418.2346 418.5617 0.0491 -1.0000 -1.0000 4237660 1578559346.60 151.4942 60.0032 32.0000 1.9991 2.0004 418.0844 418.4121 0.0492 -1.0000 -1.0000 4237738 1578559346.70 151.4942 60.0032 32.0000 1.9990 2.0003 418.1723 418.4996 0.0491 -1.0000 -1.0000 4237800 1578559346.80 151.4942 60.0032 32.0000 1.9994 2.0007 418.1648 418.4937 0.0493 -1.0000 -1.0000 4237863 1578559346.90 151.5050 60.0032 32.0000 1.9990 2.0003 418.1490 418.4762 0.0491 -1.0000 -1.0000 4237941 1578559347.00 151.5200 60.0032 32.0000 1.9994 2.0007 418.1841 418.5119 0.0492 -1.0000 -1.0000 4238003 1578559347.10 151.5200 60.0032 32.0000 1.9990 2.0003 418.1673 418.4945 0.0491 -1.0000 -1.0000 4238066 1578559347.20 151.5200 60.0032 32.0000 1.9996 2.0009 418.1814 418.5086 0.0492 -1.0000 -1.0000 4238129 1578559347.30 151.5200 60.0032 32.0000 1.9991 2.0004 418.2458 418.5731 0.0490 -1.0000 -1.0000 4238191 1578559347.40 151.5200 60.0032 32.0000 1.9994 2.0007 418.1401 418.4679 0.0492 -1.0000 -1.0000 4238269 1578559347.50 151.4875 60.0032 32.0000 1.9996 2.0009 418.1187 418.4466 0.0493 -1.0000 -1.0000 4238331 1578559347.60 151.4875 60.0032 32.0000 1.9993 2.0006 418.0893 418.4169 0.0491 -1.0000 -1.0000 4238394 1578559347.70 151.4875 60.0032 32.0000 1.9993 2.0006 418.1528 418.4808 0.0492 -1.0000 -1.0000 4238456 1578559347.80 151.4875 60.0032 32.0000 1.9995 2.0008 418.2050 418.5326 0.0491 -1.0000 -1.0000 4238534 1578559347.90 151.4875 60.0032 32.0000 1.9995 2.0008 418.2206 418.5476 0.0491 -1.0000 -1.0000 4238581 1578559348.00 151.4875 60.0032 32.0000 1.9993 2.0006 418.1075 418.4354 0.0492 -1.0000 -1.0000 4238722 1578559348.10 151.4894 60.0032 32.0000 1.9995 2.0007 418.1165 418.4438 0.0491 -1.0000 -1.0000 4238784 1578559348.20 151.4929 60.0032 32.0000 1.9989 2.0002 418.1715 418.4999 0.0493 -1.0000 -1.0000 4238847 1578559348.30 151.4929 60.0032 32.0000 1.9998 2.0011 418.1996 418.5270 0.0491 -1.0000 -1.0000 4238925 1578559348.40 151.4929 60.0032 32.0000 2.0003 2.0015 418.1603 418.4868 0.0491 -1.0000 -1.0000 4238988 1578559348.50 151.4929 60.0032 32.0000 1.9997 2.0010 418.1380 418.4660 0.0492 -1.0000 -1.0000 4239425 1578559348.60 151.4929 60.0032 32.0000 1.9991 2.0004 418.1399 418.4673 0.0491 -1.0000 -1.0000 4239503 1578559348.70 151.4251 60.0032 32.0000 1.9987 2.0000 418.0860 418.4138 0.0492 -1.0000 -1.0000 4239566 1578559348.80 151.4251 60.0032 32.0000 1.9994 2.0007 418.0916 418.4191 0.0491 -1.0000 -1.0000 4239628 1578559348.90 151.4251 60.0032 32.0000 1.9995 2.0007 418.1155 418.4426 0.0491 -1.0000 -1.0000 4239707 1578559349.00 151.4251 60.0032 32.0000 1.9990 2.0003 418.0821 418.4100 0.0492 -1.0000 -1.0000 4239972 1578559349.10 151.4251 60.0032 32.0000 1.9986 1.9999 418.1604 418.4895 0.0493 -1.0000 -1.0000 4240050 1578559349.20 151.4629 60.0032 32.0000 1.9995 2.0008 418.1071 418.4343 0.0491 -1.0000 -1.0000 4240113 1578559349.30 151.4664 60.0032 32.0000 1.9996 2.0009 418.1894 418.5165 0.0491 -1.0000 -1.0000 4240175 1578559349.40 151.4664 60.0032 32.0000 1.9983 1.9996 418.2112 418.5393 0.0493 -1.0000 -1.0000 4240253 1578559349.50 151.4664 60.0032 32.0000 1.9981 1.9994 418.1139 418.4423 0.0493 -1.0000 -1.0000 4240534 1578559349.60 151.4664 60.0032 32.0000 1.9990 2.0003 418.1333 418.4607 0.0491 -1.0000 -1.0000 4240581 1578559349.70 151.4664 60.0032 32.0000 1.9988 2.0001 418.1251 418.4517 0.0491 -1.0000 -1.0000 4240659 1578559349.80 151.4640 60.0032 32.0000 1.9988 2.0001 418.1270 418.4549 0.0493 -1.0000 -1.0000 4240722 1578559349.90 151.4546 60.0033 32.0000 1.9995 2.0008 418.0905 418.4184 0.0491 -1.0000 -1.0000 4240784 1578559350.00 151.4546 60.0033 32.0000 1.9993 2.0006 418.0376 418.3651 0.0491 -1.0000 -1.0000 4240988 1578559350.10 151.4546 60.0033 32.0000 1.9993 2.0006 418.1064 418.4335 0.0492 -1.0000 -1.0000 4241050 1578559350.20 151.4546 60.0033 32.0000 1.9994 2.0007 418.0874 418.4151 0.0491 -1.0000 -1.0000 4241113 1578559350.30 151.4546 60.0033 32.0000 1.9993 2.0006 418.1383 418.4664 0.0492 -1.0000 -1.0000 4241191 1578559350.40 151.4579 60.0033 32.0000 1.9993 2.0006 418.1065 418.4344 0.0493 -1.0000 -1.0000 4241253 1578559350.50 151.4597 60.0033 32.0000 1.9991 2.0004 418.1733 418.5012 0.0490 -1.0000 -1.0000 4241316 1578559350.60 151.4597 60.0033 32.0000 1.9987 2.0000 418.2359 418.5628 0.0491 -1.0000 -1.0000 4241675 1578559350.70 151.4597 60.0033 32.0000 1.9989 2.0002 418.0390 418.3674 0.0492 -1.0000 -1.0000 4241738 1578559350.80 151.4597 60.0033 32.0000 1.9991 2.0004 418.1671 418.4946 0.0492 -1.0000 -1.0000 4241800 1578559350.90 151.4597 60.0033 32.0000 1.9995 2.0008 418.1389 418.4669 0.0492 -1.0000 -1.0000 4241879 1578559351.00 151.4672 60.0033 32.0000 1.9997 2.0009 418.1652 418.4925 0.0491 -1.0000 -1.0000 4241941 1578559351.10 151.4672 60.0033 32.0000 1.9994 2.0007 418.1692 418.4965 0.0490 -1.0000 -1.0000 4242175 1578559351.20 151.4672 60.0033 32.0000 1.9994 2.0007 418.0424 418.3696 0.0492 -1.0000 -1.0000 4242238 1578559351.30 151.4672 60.0033 32.0000 1.9993 2.0006 418.1436 418.4717 0.0492 -1.0000 -1.0000 4242300 1578559351.40 151.4672 60.0033 32.0000 1.9994 2.0007 418.1431 418.4714 0.0492 -1.0000 -1.0000 4242363 1578559351.50 151.4672 60.0033 32.0000 1.9988 2.0001 418.1417 418.4692 0.0491 -1.0000 -1.0000 4242425 1578559351.60 151.4863 60.0033 32.0000 1.9991 2.0004 418.1212 418.4485 0.0492 -1.0000 -1.0000 4242659 1578559351.70 151.4863 60.0033 32.0000 1.9992 2.0005 418.1884 418.5174 0.0493 -1.0000 -1.0000 4242738 1578559351.80 151.4863 60.0033 32.0000 1.9996 2.0009 418.1362 418.4638 0.0492 -1.0000 -1.0000 4242800 1578559351.90 151.4863 60.0033 32.0000 1.9993 2.0006 418.1551 418.4832 0.0492 -1.0000 -1.0000 4242863 1578559352.00 151.4863 60.0033 32.0000 1.9990 2.0003 418.1364 418.4639 0.0492 -1.0000 -1.0000 4242941 1578559352.10 151.4870 60.0033 32.0000 1.9983 1.9996 418.1451 418.4728 0.0491 -1.0000 -1.0000 4243019 1578559352.20 151.4956 60.0033 32.0000 1.9985 1.9998 418.0740 418.4011 0.0491 -1.0000 -1.0000 4243081 1578559352.30 151.4956 60.0033 32.0000 1.9992 2.0004 418.1715 418.4980 0.0490 -1.0000 -1.0000 4243159 1578559352.40 151.4956 60.0033 32.0000 1.9989 2.0002 418.1078 418.4355 0.0492 -1.0000 -1.0000 4243222 1578559352.50 151.4956 60.0033 32.0000 1.9992 2.0005 418.1466 418.4734 0.0490 -1.0000 -1.0000 4243285 1578559352.60 151.4956 60.0033 32.0000 1.9995 2.0007 418.1648 418.4921 0.0492 -1.0000 -1.0000 4243425 1578559352.70 151.4874 60.0033 32.0000 1.9994 2.0007 418.1653 418.4939 0.0493 -1.0000 -1.0000 4243488 1578559352.80 151.4868 60.0033 32.0000 1.9988 2.0001 418.1885 418.5168 0.0492 -1.0000 -1.0000 4243550 1578559352.90 151.4868 60.0033 32.0000 1.9988 2.0001 418.1676 418.4952 0.0492 -1.0000 -1.0000 4243613 1578559353.00 151.4868 60.0033 32.0000 1.9997 2.0010 418.1909 418.5191 0.0493 -1.0000 -1.0000 4243675 1578559353.10 151.4868 60.0033 32.0000 1.9997 2.0010 418.1323 418.4606 0.0492 -1.0000 -1.0000 4244238 1578559353.20 151.4964 60.0033 32.0000 1.9989 2.0001 418.1640 418.4924 0.0493 -1.0000 -1.0000 4244300 1578559353.30 151.5478 60.0033 32.0000 1.9991 2.0004 418.0466 418.3744 0.0492 -1.0000 -1.0000 4244363 1578559353.40 151.5478 60.0033 32.0000 1.9989 2.0002 418.1863 418.5132 0.0491 -1.0000 -1.0000 4244441 1578559353.50 151.5478 60.0033 32.0000 2.0000 2.0012 418.1761 418.5028 0.0490 -1.0000 -1.0000 4244519 1578559353.60 151.5478 60.0033 32.0000 1.9998 2.0011 418.2205 418.5484 0.0492 -1.0000 -1.0000 4244581 1578559353.70 151.5478 60.0033 32.0000 1.9998 2.0010 418.2187 418.5460 0.0492 -1.0000 -1.0000 4244659 1578559353.80 151.5508 60.0033 32.0000 1.9995 2.0008 418.1980 418.5266 0.0492 -1.0000 -1.0000 4244722 1578559353.90 151.5552 60.0033 32.0000 1.9996 2.0009 418.1546 418.4826 0.0492 -1.0000 -1.0000 4244784 1578559354.00 151.5552 60.0033 32.0000 1.9995 2.0008 418.1192 418.4464 0.0491 -1.0000 -1.0000 4244863 1578559354.10 151.5552 60.0033 32.0000 1.9995 2.0008 418.1412 418.4685 0.0491 -1.0000 -1.0000 4244925 1578559354.20 151.5552 60.0033 32.0000 1.9994 2.0007 418.2562 418.5837 0.0492 -1.0000 -1.0000 4244988 1578559354.30 151.5552 60.0033 32.0000 1.9991 2.0004 418.1278 418.4563 0.0493 -1.0000 -1.0000 4245050 1578559354.40 151.5644 60.0033 32.0000 1.9993 2.0006 418.1433 418.4711 0.0492 -1.0000 -1.0000 4245113 1578559354.50 151.5656 60.0033 32.0000 1.9995 2.0008 418.1386 418.4667 0.0493 -1.0000 -1.0000 4245175 1578559354.60 151.5656 60.0033 32.0000 1.9994 2.0007 418.1755 418.5031 0.0491 -1.0000 -1.0000 4245253 1578559354.70 151.5656 60.0033 32.0000 1.9995 2.0008 418.1300 418.4565 0.0490 -1.0000 -1.0000 4245488 1578559354.80 151.5656 60.0033 32.0000 2.0003 2.0016 418.1656 418.4925 0.0491 -1.0000 -1.0000 4245550 1578559354.90 151.5656 60.0033 32.0000 2.0002 2.0015 418.1684 418.4959 0.0491 -1.0000 -1.0000 4245613 1578559355.00 151.5316 60.0030 32.0000 2.0000 2.0013 418.2327 418.5602 0.0491 -1.0000 -1.0000 4245675 1578559355.10 151.5316 60.0030 32.0000 1.9996 2.0009 418.1356 418.4636 0.0493 -1.0000 -1.0000 4245753 1578559355.20 151.5316 60.0030 32.0000 1.9993 2.0006 418.1820 418.5090 0.0490 -1.0000 -1.0000 4245972 1578559355.30 151.5316 60.0030 32.0000 2.0001 2.0013 418.0730 418.4019 0.0493 -1.0000 -1.0000 4246034 1578559355.40 151.5316 60.0030 32.0000 1.9996 2.0009 418.1582 418.4854 0.0491 -1.0000 -1.0000 4246113 1578559355.50 151.5367 60.0030 32.0000 1.9994 2.0007 418.1591 418.4868 0.0492 -1.0000 -1.0000 4246175 1578559355.60 151.5423 60.0030 32.0000 1.9999 2.0012 418.0891 418.4166 0.0491 -1.0000 -1.0000 4246238 1578559355.70 151.5423 60.0030 32.0000 2.0003 2.0016 418.1594 418.4859 0.0490 -1.0000 -1.0000 4246519 1578559355.80 151.5423 60.0030 32.0000 1.9996 2.0009 418.1344 418.4620 0.0492 -1.0000 -1.0000 4246581 1578559355.90 151.5423 60.0030 32.0000 1.9993 2.0006 418.1782 418.5061 0.0492 -1.0000 -1.0000 4246644 1578559356.00 151.5423 60.0030 32.0000 1.9997 2.0010 418.1671 418.4950 0.0492 -1.0000 -1.0000 4246722 1578559356.10 151.5414 60.0030 32.0000 1.9991 2.0004 418.1338 418.4616 0.0492 -1.0000 -1.0000 4246784 1578559356.20 151.5175 60.0030 32.0000 1.9997 2.0010 418.1385 418.4665 0.0492 -1.0000 -1.0000 4247222 1578559356.30 151.5175 60.0030 32.0000 1.9993 2.0006 418.1563 418.4833 0.0490 -1.0000 -1.0000 4247300 1578559356.40 151.5175 60.0030 32.0000 1.9998 2.0011 418.1620 418.4890 0.0491 -1.0000 -1.0000 4247363 1578559356.50 151.5175 60.0030 32.0000 1.9998 2.0011 418.1154 418.4427 0.0491 -1.0000 -1.0000 4247425 1578559356.60 151.5175 60.0030 32.0000 1.9992 2.0004 418.1133 418.4411 0.0492 -1.0000 -1.0000 4247488 1578559356.70 151.4938 60.0030 32.0000 1.9991 2.0004 418.1182 418.4460 0.0491 -1.0000 -1.0000 4247550 1578559356.80 151.4933 60.0030 32.0000 1.9988 2.0001 418.1596 418.4859 0.0489 -1.0000 -1.0000 4247613 1578559356.90 151.4933 60.0030 32.0000 1.9990 2.0003 418.1251 418.4522 0.0492 -1.0000 -1.0000 4247691 1578559357.00 151.4933 60.0030 32.0000 1.9991 2.0004 418.1734 418.5001 0.0491 -1.0000 -1.0000 4247753 1578559357.10 151.4933 60.0030 32.0000 1.9993 2.0006 418.0857 418.4134 0.0492 -1.0000 -1.0000 4247831 1578559357.20 151.4933 60.0030 32.0000 1.9994 2.0007 418.1390 418.4674 0.0493 -1.0000 -1.0000 4247894 1578559357.30 151.5263 60.0030 32.0000 1.9993 2.0006 418.0668 418.3943 0.0492 -1.0000 -1.0000 4247988 1578559357.40 151.5263 60.0030 32.0000 1.9998 2.0011 418.1569 418.4857 0.0493 -1.0000 -1.0000 4248066 1578559357.50 151.5263 60.0030 32.0000 1.9992 2.0005 418.1573 418.4856 0.0493 -1.0000 -1.0000 4248129 1578559357.60 151.5263 60.0030 32.0000 1.9996 2.0009 418.1697 418.4979 0.0492 -1.0000 -1.0000 4248191 1578559357.70 151.5263 60.0030 32.0000 2.0002 2.0015 418.1259 418.4540 0.0492 -1.0000 -1.0000 4248253 1578559357.80 151.5450 60.0030 32.0000 1.9992 2.0005 418.1633 418.4916 0.0493 -1.0000 -1.0000 4248534 1578559357.90 151.5450 60.0030 32.0000 1.9997 2.0010 418.1244 418.4522 0.0492 -1.0000 -1.0000 4248597 1578559358.00 151.5450 60.0030 32.0000 1.9996 2.0009 418.0989 418.4261 0.0491 -1.0000 -1.0000 4248675 1578559358.10 151.5450 60.0030 32.0000 1.9999 2.0012 418.1637 418.4912 0.0492 -1.0000 -1.0000 4248738 1578559358.20 151.5450 60.0030 32.0000 1.9997 2.0010 418.1566 418.4848 0.0492 -1.0000 -1.0000 4248800 1578559358.30 151.5250 60.0030 32.0000 1.9997 2.0010 418.1101 418.4376 0.0491 -1.0000 -1.0000 4249488 1578559358.40 151.4965 60.0030 32.0000 1.9997 2.0010 418.1490 418.4761 0.0492 -1.0000 -1.0000 4249550 1578559358.50 151.4965 60.0030 32.0000 1.9993 2.0006 418.1334 418.4604 0.0490 -1.0000 -1.0000 4249613 1578559358.60 151.4965 60.0030 32.0000 1.9989 2.0002 418.1315 418.4593 0.0492 -1.0000 -1.0000 4249675 1578559358.70 151.4965 60.0030 32.0000 1.9993 2.0006 418.1676 418.4957 0.0492 -1.0000 -1.0000 4249738 1578559358.80 151.4965 60.0030 32.0000 1.9990 2.0002 418.1448 418.4723 0.0491 -1.0000 -1.0000 4249925 1578559358.90 151.4792 60.0030 32.0000 1.9995 2.0008 418.1335 418.4608 0.0491 -1.0000 -1.0000 4250003 1578559359.00 151.4792 60.0030 32.0000 1.9996 2.0009 418.1249 418.4528 0.0492 -1.0000 -1.0000 4250066 1578559359.10 151.4792 60.0030 32.0000 1.9996 2.0009 418.1459 418.4737 0.0491 -1.0000 -1.0000 4250144 1578559359.20 151.4792 60.0030 32.0000 1.9995 2.0008 418.1600 418.4872 0.0491 -1.0000 -1.0000 4250206 1578559359.30 151.4792 60.0030 32.0000 1.9995 2.0008 418.1107 418.4378 0.0491 -1.0000 -1.0000 4250269 1578559359.40 151.5083 60.0030 32.0000 1.9998 2.0011 418.1252 418.4538 0.0493 -1.0000 -1.0000 4250331 1578559359.50 151.5098 60.0030 32.0000 1.9991 2.0004 418.0754 418.4041 0.0493 -1.0000 -1.0000 4250394 1578559359.60 151.5098 60.0030 32.0000 1.9993 2.0006 418.1446 418.4726 0.0492 -1.0000 -1.0000 4250456 1578559359.70 151.5098 60.0030 32.0000 1.9987 2.0000 418.1565 418.4845 0.0492 -1.0000 -1.0000 4250534 1578559359.80 151.5098 60.0030 32.0000 1.9995 2.0008 418.1117 418.4396 0.0492 -1.0000 -1.0000 4251238 1578559359.90 151.5195 60.0027 32.0000 1.9990 2.0003 418.1787 418.5062 0.0491 -1.0000 -1.0000 4251300 1578559360.00 151.5478 60.0018 32.0000 2.0000 2.0013 418.1535 418.4807 0.0491 -1.0000 -1.0000 4251363 1578559360.10 151.5478 60.0018 32.0000 1.9992 2.0005 418.1194 418.4477 0.0493 -1.0000 -1.0000 4251425 1578559360.20 151.5478 60.0018 32.0000 1.9989 2.0002 418.1379 418.4662 0.0493 -1.0000 -1.0000 4251503 1578559360.30 151.5478 60.0018 32.0000 1.9995 2.0008 418.1545 418.4826 0.0492 -1.0000 -1.0000 4251566 1578559360.40 151.5478 60.0018 32.0000 1.9996 2.0008 418.1617 418.4890 0.0491 -1.0000 -1.0000 4251628 1578559360.50 151.5478 60.0018 32.0000 1.9993 2.0006 418.1809 418.5081 0.0491 -1.0000 -1.0000 4251691 1578559360.60 151.4895 60.0018 32.0000 1.9990 2.0002 418.1061 418.4343 0.0492 -1.0000 -1.0000 4251769 1578559360.70 151.4895 60.0018 32.0000 1.9989 2.0002 418.1288 418.4562 0.0492 -1.0000 -1.0000 4251831 1578559360.80 151.4895 60.0018 32.0000 1.9992 2.0005 418.2442 418.5719 0.0492 -1.0000 -1.0000 4251894 1578559360.90 151.4895 60.0018 32.0000 1.9985 1.9998 418.1800 418.5080 0.0492 -1.0000 -1.0000 4251972 1578559361.00 151.4895 60.0018 32.0000 1.9990 2.0003 418.1286 418.4562 0.0491 -1.0000 -1.0000 4252034 1578559361.10 151.4895 60.0018 32.0000 1.9995 2.0008 418.1021 418.4296 0.0492 -1.0000 -1.0000 4252097 1578559361.20 151.4910 60.0018 32.0000 1.9991 2.0004 418.1072 418.4356 0.0492 -1.0000 -1.0000 4252160 1578559361.30 151.4911 60.0018 32.0000 1.9993 2.0006 418.1007 418.4270 0.0491 -1.0000 -1.0000 4252222 1578559361.40 151.4911 60.0018 32.0000 1.9998 2.0011 418.0895 418.4175 0.0492 -1.0000 -1.0000 4252300 1578559361.50 151.4911 60.0018 32.0000 1.9997 2.0010 418.1430 418.4707 0.0492 -1.0000 -1.0000 4252363 1578559361.60 151.4911 60.0018 32.0000 1.9999 2.0012 418.2451 418.5735 0.0492 -1.0000 -1.0000 4252425 1578559361.70 151.4919 60.0018 32.0000 2.0003 2.0016 418.2358 418.5630 0.0491 -1.0000 -1.0000 4252503 1578559361.80 151.5402 60.0018 32.0000 1.9995 2.0008 418.1209 418.4486 0.0492 -1.0000 -1.0000 4252566 1578559361.90 151.5402 60.0018 32.0000 1.9993 2.0006 418.0900 418.4180 0.0492 -1.0000 -1.0000 4252941 1578559362.00 151.5402 60.0018 32.0000 1.9994 2.0007 418.2249 418.5528 0.0492 -1.0000 -1.0000 4253019 1578559362.10 151.5402 60.0018 32.0000 1.9997 2.0010 418.2026 418.5312 0.0493 -1.0000 -1.0000 4253081 1578559362.20 151.5402 60.0018 32.0000 1.9991 2.0004 418.2281 418.5566 0.0492 -1.0000 -1.0000 4253144 1578559362.30 151.5402 60.0018 32.0000 1.9994 2.0007 418.1714 418.4986 0.0491 -1.0000 -1.0000 4253222 1578559362.40 151.5080 60.0018 32.0000 1.9998 2.0011 418.1800 418.5080 0.0492 -1.0000 -1.0000 4253457 1578559362.50 151.5000 60.0018 32.0000 1.9992 2.0005 418.2538 418.5819 0.0492 -1.0000 -1.0000 4253519 1578559362.60 151.5000 60.0018 32.0000 1.9986 1.9999 418.1868 418.5143 0.0491 -1.0000 -1.0000 4253597 1578559362.70 151.5000 60.0018 32.0000 1.9994 2.0007 418.1727 418.5006 0.0492 -1.0000 -1.0000 4253660 1578559362.80 151.5000 60.0018 32.0000 1.9986 1.9999 418.2002 418.5294 0.0494 -1.0000 -1.0000 4253722 1578559362.90 151.5036 60.0018 32.0000 1.9993 2.0006 418.2230 418.5511 0.0493 -1.0000 -1.0000 4253957 1578559363.00 151.5478 60.0018 32.0000 1.9989 2.0002 418.1288 418.4570 0.0492 -1.0000 -1.0000 4254019 1578559363.10 151.5478 60.0018 32.0000 1.9996 2.0008 418.1171 418.4455 0.0493 -1.0000 -1.0000 4254097 1578559363.20 151.5478 60.0018 32.0000 1.9993 2.0006 418.2417 418.5707 0.0493 -1.0000 -1.0000 4254160 1578559363.30 151.5478 60.0018 32.0000 2.0002 2.0015 418.1737 418.5020 0.0492 -1.0000 -1.0000 4254222 1578559363.40 151.5478 60.0018 32.0000 1.9995 2.0008 418.2087 418.5358 0.0491 -1.0000 -1.0000 4254441 1578559363.50 151.5309 60.0018 32.0000 1.9990 2.0003 418.1589 418.4867 0.0493 -1.0000 -1.0000 4254503 1578559363.60 151.5293 60.0018 32.0000 1.9996 2.0009 418.1567 418.4856 0.0493 -1.0000 -1.0000 4254566 1578559363.70 151.5293 60.0018 32.0000 1.9990 2.0003 418.1366 418.4645 0.0491 -1.0000 -1.0000 4254644 1578559363.80 151.5293 60.0018 32.0000 2.0002 2.0015 418.2035 418.5322 0.0492 -1.0000 -1.0000 4254706 1578559363.90 151.5293 60.0018 32.0000 1.9996 2.0009 418.1300 418.4572 0.0491 -1.0000 -1.0000 4254769 1578559364.00 151.5290 60.0018 32.0000 1.9992 2.0005 418.1691 418.4965 0.0491 -1.0000 -1.0000 4254831 1578559364.10 151.5281 60.0018 32.0000 1.9999 2.0012 418.1873 418.5154 0.0492 -1.0000 -1.0000 4254894 1578559364.20 151.5281 60.0018 32.0000 1.9999 2.0012 418.1901 418.5174 0.0491 -1.0000 -1.0000 4254956 1578559364.30 151.5281 60.0018 32.0000 1.9989 2.0002 418.2233 418.5506 0.0491 -1.0000 -1.0000 4255034 1578559364.40 151.5281 60.0018 32.0000 1.9986 1.9999 418.0891 418.4180 0.0494 -1.0000 -1.0000 4255097 1578559364.50 151.5281 60.0018 32.0000 1.9994 2.0007 418.1965 418.5257 0.0494 -1.0000 -1.0000 4255159 1578559364.60 151.4773 60.0022 32.0000 1.9993 2.0006 418.0236 418.3515 0.0492 -1.0000 -1.0000 4255238 1578559364.70 151.4773 60.0022 32.0000 1.9990 2.0003 418.1445 418.4722 0.0492 -1.0000 -1.0000 4255300 1578559364.80 151.4773 60.0022 32.0000 1.9992 2.0005 418.1451 418.4735 0.0493 -1.0000 -1.0000 4255363 1578559364.90 151.4773 60.0022 32.0000 1.9989 2.0002 418.0615 418.3895 0.0492 -1.0000 -1.0000 4255441 1578559365.00 151.4773 60.0022 32.0000 1.9992 2.0005 418.1160 418.4443 0.0493 -1.0000 -1.0000 4255503 1578559365.10 151.5111 60.0022 32.0000 1.9998 2.0011 418.1678 418.4961 0.0492 -1.0000 -1.0000 4255582 1578559365.20 151.5306 60.0022 32.0000 1.9988 2.0001 418.2140 418.5417 0.0492 -1.0000 -1.0000 4255644 1578559365.30 151.5306 60.0022 32.0000 1.9995 2.0008 418.0947 418.4226 0.0492 -1.0000 -1.0000 4255707 1578559365.40 151.5306 60.0022 32.0000 1.9988 2.0001 418.1212 418.4492 0.0492 -1.0000 -1.0000 4255785 1578559365.50 151.5306 60.0022 32.0000 1.9991 2.0004 418.1225 418.4506 0.0492 -1.0000 -1.0000 4256003 1578559365.60 151.5306 60.0022 32.0000 1.9991 2.0004 418.0964 418.4246 0.0493 -1.0000 -1.0000 4256066 1578559365.70 151.5176 60.0022 32.0000 1.9992 2.0005 418.1713 418.4996 0.0492 -1.0000 -1.0000 4256144 1578559365.80 151.5176 60.0022 32.0000 1.9987 2.0000 418.1539 418.4819 0.0492 -1.0000 -1.0000 4256206 1578559365.90 151.5176 60.0022 32.0000 1.9999 2.0012 418.1893 418.5173 0.0492 -1.0000 -1.0000 4256253 1578559366.00 151.5176 60.0022 32.0000 1.9992 2.0005 418.1546 418.4819 0.0491 -1.0000 -1.0000 4257003 1578559366.10 151.5176 60.0022 32.0000 1.9987 2.0000 418.1611 418.4891 0.0492 -1.0000 -1.0000 4257066 1578559366.20 151.5040 60.0022 32.0000 1.9994 2.0007 418.1448 418.4719 0.0490 -1.0000 -1.0000 4257128 1578559366.30 151.5040 60.0022 32.0000 1.9992 2.0005 418.1897 418.5180 0.0493 -1.0000 -1.0000 4257206 1578559366.40 151.5040 60.0022 32.0000 1.9996 2.0009 418.0638 418.3916 0.0492 -1.0000 -1.0000 4257269 1578559366.50 151.5040 60.0022 32.0000 1.9994 2.0007 418.1907 418.5182 0.0491 -1.0000 -1.0000 4257331 1578559366.60 151.5040 60.0022 32.0000 1.9995 2.0008 418.1499 418.4773 0.0491 -1.0000 -1.0000 4257410 1578559366.70 151.5169 60.0022 32.0000 1.9992 2.0004 418.1698 418.4979 0.0493 -1.0000 -1.0000 4257472 1578559366.80 151.5363 60.0022 32.0000 1.9988 2.0001 418.1185 418.4467 0.0492 -1.0000 -1.0000 4257534 1578559366.90 151.5363 60.0022 32.0000 1.9996 2.0009 418.1803 418.5072 0.0491 -1.0000 -1.0000 4257597 1578559367.00 151.5363 60.0022 32.0000 1.9994 2.0007 418.1781 418.5060 0.0492 -1.0000 -1.0000 4258238 1578559367.10 151.5363 60.0022 32.0000 1.9994 2.0006 418.1404 418.4677 0.0491 -1.0000 -1.0000 4258316 1578559367.20 151.5363 60.0022 32.0000 1.9993 2.0006 418.1419 418.4701 0.0493 -1.0000 -1.0000 4258378 1578559367.30 151.4981 60.0022 32.0000 1.9999 2.0012 418.1723 418.4996 0.0491 -1.0000 -1.0000 4258441 1578559367.40 151.4981 60.0022 32.0000 1.9988 2.0000 418.2003 418.5280 0.0492 -1.0000 -1.0000 4258503 1578559367.50 151.4981 60.0022 32.0000 2.0002 2.0015 418.2016 418.5295 0.0492 -1.0000 -1.0000 4258566 1578559367.60 151.4981 60.0022 32.0000 1.9991 2.0004 418.1505 418.4775 0.0490 -1.0000 -1.0000 4258628 1578559367.70 151.4981 60.0022 32.0000 1.9996 2.0009 418.1684 418.4956 0.0492 -1.0000 -1.0000 4258706 1578559367.80 151.5190 60.0022 32.0000 1.9991 2.0004 418.1913 418.5196 0.0492 -1.0000 -1.0000 4258769 1578559367.90 151.5310 60.0022 32.0000 1.9994 2.0007 418.1570 418.4858 0.0494 -1.0000 -1.0000 4258831 1578559368.00 151.5310 60.0022 32.0000 1.9996 2.0009 418.1284 418.4575 0.0493 -1.0000 -1.0000 4258909 1578559368.10 151.5310 60.0022 32.0000 2.0001 2.0014 418.1521 418.4794 0.0491 -1.0000 -1.0000 4258972 1578559368.20 151.5310 60.0022 32.0000 1.9998 2.0011 418.1656 418.4939 0.0493 -1.0000 -1.0000 4259034 1578559368.30 151.5310 60.0022 32.0000 2.0000 2.0013 418.2098 418.5388 0.0493 -1.0000 -1.0000 4259097 1578559368.40 151.4969 60.0022 32.0000 1.9997 2.0010 418.2457 418.5732 0.0492 -1.0000 -1.0000 4259159 1578559368.50 151.4969 60.0022 32.0000 1.9996 2.0009 418.2143 418.5432 0.0494 -1.0000 -1.0000 4259222 1578559368.60 151.4969 60.0022 32.0000 1.9993 2.0006 418.2133 418.5408 0.0491 -1.0000 -1.0000 4259441 1578559368.70 151.4969 60.0022 32.0000 1.9984 1.9997 418.1469 418.4750 0.0492 -1.0000 -1.0000 4259503 1578559368.80 151.4969 60.0022 32.0000 1.9991 2.0004 418.2274 418.5558 0.0493 -1.0000 -1.0000 4259550 1578559368.90 151.4941 60.0022 32.0000 1.9997 2.0010 418.1998 418.5282 0.0493 -1.0000 -1.0000 4259628 1578559369.00 151.4941 60.0022 32.0000 1.9998 2.0011 418.1719 418.5002 0.0492 -1.0000 -1.0000 4259691 1578559369.10 151.4941 60.0022 32.0000 1.9991 2.0004 418.1641 418.4937 0.0496 -1.0000 -1.0000 4259941 1578559369.20 151.4941 60.0022 32.0000 1.9995 2.0008 418.1949 418.5231 0.0492 -1.0000 -1.0000 4300003 1578559369.30 151.4941 60.0022 32.0000 1.9996 2.0009 418.2914 418.6190 0.0491 -1.0000 -1.0000 4300066 1578559369.40 151.4941 60.0022 32.0000 1.9989 2.0002 418.2163 418.5442 0.0492 -1.0000 -1.0000 4300144 1578559369.50 151.5054 60.0022 32.0000 1.9995 2.0008 418.1775 418.5045 0.0490 -1.0000 -1.0000 4300206 1578559369.60 151.5054 60.0022 32.0000 1.9998 2.0011 418.1344 418.4623 0.0492 -1.0000 -1.0000 4300456 1578559369.70 151.5054 60.0022 32.0000 1.9994 2.0007 418.1606 418.4888 0.0493 -1.0000 -1.0000 4300519 1578559369.80 151.5054 60.0022 32.0000 1.9998 2.0011 418.1715 418.4993 0.0492 -1.0000 -1.0000 4300581 1578559369.90 151.5054 60.0022 32.0000 1.9993 2.0006 418.1504 418.4790 0.0493 -1.0000 -1.0000 4300644 1578559370.00 151.5054 60.0022 32.0000 1.9991 2.0004 418.1898 418.5183 0.0493 -1.0000 -1.0000 4300722 1578559370.10 151.4873 60.0019 32.0000 1.9992 2.0004 418.2433 418.5721 0.0493 -1.0000 -1.0000 4300988 1578559370.20 151.4873 60.0019 32.0000 1.9991 2.0004 418.1077 418.4365 0.0493 -1.0000 -1.0000 4301081 1578559370.30 151.4873 60.0019 32.0000 1.9996 2.0009 418.1669 418.4951 0.0493 -1.0000 -1.0000 4301144 1578559370.40 151.4873 60.0019 32.0000 1.9989 2.0002 418.1878 418.5164 0.0493 -1.0000 -1.0000 4301207 1578559370.50 151.4873 60.0019 32.0000 1.9993 2.0006 418.1452 418.4737 0.0493 -1.0000 -1.0000 4301269 1578559370.60 151.4815 60.0019 32.0000 1.9995 2.0008 418.1850 418.5129 0.0492 -1.0000 -1.0000 4301488 1578559370.70 151.4768 60.0019 32.0000 1.9994 2.0007 418.2611 418.5898 0.0493 -1.0000 -1.0000 4301550 1578559370.80 151.4768 60.0019 32.0000 1.9989 2.0002 418.2359 418.5643 0.0493 -1.0000 -1.0000 4301613 1578559370.90 151.4768 60.0019 32.0000 1.9992 2.0005 418.2006 418.5284 0.0492 -1.0000 -1.0000 4301675 1578559371.00 151.4768 60.0019 32.0000 1.9995 2.0008 418.2261 418.5539 0.0492 -1.0000 -1.0000 4301738 1578559371.10 151.4768 60.0019 32.0000 1.9992 2.0005 418.1701 418.4981 0.0492 -1.0000 -1.0000 4301925 1578559371.20 151.4944 60.0019 32.0000 1.9994 2.0007 418.2418 418.5707 0.0494 -1.0000 -1.0000 4301988 1578559371.30 151.4944 60.0019 32.0000 1.9994 2.0007 418.1863 418.5150 0.0492 -1.0000 -1.0000 4302050 1578559371.40 151.4944 60.0019 32.0000 1.9990 2.0003 418.2527 418.5812 0.0493 -1.0000 -1.0000 4302128 1578559371.50 151.4944 60.0019 32.0000 1.9987 2.0000 418.1573 418.4862 0.0494 -1.0000 -1.0000 4302191 1578559371.60 151.4944 60.0019 32.0000 1.9989 2.0002 418.1824 418.5117 0.0494 -1.0000 -1.0000 4302253 1578559371.70 151.4753 60.0019 32.0000 1.9997 2.0010 418.2297 418.5583 0.0493 -1.0000 -1.0000 4302331 1578559371.80 151.4753 60.0019 32.0000 1.9991 2.0004 418.2496 418.5783 0.0493 -1.0000 -1.0000 4302394 1578559371.90 151.4753 60.0019 32.0000 1.9996 2.0008 418.1069 418.4343 0.0491 -1.0000 -1.0000 4302456 1578559372.00 151.4753 60.0019 32.0000 1.9996 2.0009 418.1568 418.4846 0.0493 -1.0000 -1.0000 4302519 1578559372.10 151.4753 60.0019 32.0000 1.9999 2.0012 418.2393 418.5677 0.0492 -1.0000 -1.0000 4302581 1578559372.20 151.4763 60.0019 32.0000 1.9995 2.0008 418.1509 418.4797 0.0492 -1.0000 -1.0000 4303034 1578559372.30 151.4935 60.0019 32.0000 1.9988 2.0001 418.1856 418.5134 0.0493 -1.0000 -1.0000 4303113 1578559372.40 151.4935 60.0019 32.0000 1.9995 2.0008 418.1607 418.4889 0.0492 -1.0000 -1.0000 4303175 1578559372.50 151.4935 60.0019 32.0000 1.9991 2.0004 418.2104 418.5384 0.0492 -1.0000 -1.0000 4303238 1578559372.60 151.4935 60.0019 32.0000 1.9999 2.0012 418.2292 418.5570 0.0492 -1.0000 -1.0000 4303300 1578559372.70 151.4935 60.0019 32.0000 1.9993 2.0006 418.1999 418.5289 0.0494 -1.0000 -1.0000 4303363 1578559372.80 151.5337 60.0019 32.0000 1.9995 2.0008 418.1559 418.4846 0.0493 -1.0000 -1.0000 4303425 1578559372.90 151.5386 60.0019 32.0000 1.9997 2.0010 418.2413 418.5695 0.0493 -1.0000 -1.0000 4303503 1578559373.00 151.5386 60.0019 32.0000 1.9993 2.0006 418.2487 418.5780 0.0494 -1.0000 -1.0000 4303566 1578559373.10 151.5386 60.0019 32.0000 1.9998 2.0011 418.2191 418.5464 0.0491 -1.0000 -1.0000 4303644 1578559373.20 151.5386 60.0019 32.0000 1.9995 2.0008 418.2277 418.5556 0.0493 -1.0000 -1.0000 4304019 1578559373.30 151.5386 60.0019 32.0000 2.0000 2.0013 418.1852 418.5136 0.0492 -1.0000 -1.0000 4304081 1578559373.40 151.5288 60.0019 32.0000 1.9992 2.0005 418.2661 418.5942 0.0493 -1.0000 -1.0000 4304144 1578559373.50 151.5288 60.0019 32.0000 1.9996 2.0009 418.1678 418.4964 0.0493 -1.0000 -1.0000 4304206 1578559373.60 151.5288 60.0019 32.0000 1.9993 2.0006 418.1712 418.4997 0.0493 -1.0000 -1.0000 4304269 1578559373.70 151.5288 60.0019 32.0000 1.9998 2.0011 418.1917 418.5196 0.0492 -1.0000 -1.0000 4304956 1578559373.80 151.5288 60.0019 32.0000 1.9999 2.0012 418.1719 418.5004 0.0492 -1.0000 -1.0000 4305034 1578559373.90 151.5288 60.0019 32.0000 1.9994 2.0007 418.1461 418.4740 0.0492 -1.0000 -1.0000 4305097 1578559374.00 151.5188 60.0019 32.0000 1.9996 2.0009 418.2250 418.5531 0.0492 -1.0000 -1.0000 4305159 1578559374.10 151.5188 60.0019 32.0000 1.9995 2.0008 418.1169 418.4456 0.0494 -1.0000 -1.0000 4305222 1578559374.20 151.5188 60.0019 32.0000 1.9990 2.0003 418.1413 418.4705 0.0494 -1.0000 -1.0000 4305285 1578559374.30 151.5188 60.0019 32.0000 1.9994 2.0007 418.1874 418.5156 0.0492 -1.0000 -1.0000 4305363 1578559374.40 151.5188 60.0019 32.0000 1.9993 2.0006 418.1673 418.4958 0.0493 -1.0000 -1.0000 4305425 1578559374.50 151.5188 60.0019 32.0000 1.9996 2.0009 418.1519 418.4804 0.0494 -1.0000 -1.0000 4305488 1578559374.60 151.5088 60.0020 32.0000 1.9988 2.0001 418.2722 418.6007 0.0492 -1.0000 -1.0000 4305566 1578559374.70 151.4770 60.0025 32.0000 1.9987 2.0000 418.1555 418.4837 0.0492 -1.0000 -1.0000 4305628 1578559374.80 151.4770 60.0025 32.0000 1.9996 2.0008 418.1776 418.5057 0.0492 -1.0000 -1.0000 4305691 1578559374.90 151.4770 60.0025 32.0000 1.9987 1.9999 418.1467 418.4748 0.0492 -1.0000 -1.0000 4305753 1578559375.00 151.4770 60.0025 32.0000 1.9989 2.0002 418.0584 418.3866 0.0493 -1.0000 -1.0000 4305831 1578559375.10 151.4770 60.0025 32.0000 1.9995 2.0008 418.1830 418.5117 0.0493 -1.0000 -1.0000 4305910 1578559375.20 151.4909 60.0025 32.0000 1.9995 2.0008 418.1668 418.4945 0.0491 -1.0000 -1.0000 4305972 1578559375.30 151.4909 60.0025 32.0000 1.9989 2.0002 418.1491 418.4765 0.0491 -1.0000 -1.0000 4306034 1578559375.40 151.4909 60.0025 32.0000 1.9987 2.0000 418.1737 418.5021 0.0493 -1.0000 -1.0000 4306097 1578559375.50 151.4909 60.0025 32.0000 1.9991 2.0004 418.1898 418.5182 0.0492 -1.0000 -1.0000 4306160 1578559375.60 151.4909 60.0025 32.0000 1.9993 2.0006 418.1342 418.4621 0.0492 -1.0000 -1.0000 4306222 1578559375.70 151.5011 60.0025 32.0000 1.9996 2.0009 418.1219 418.4505 0.0493 -1.0000 -1.0000 4306300 1578559375.80 151.5095 60.0025 32.0000 1.9993 2.0006 418.0880 418.4157 0.0492 -1.0000 -1.0000 4307034 1578559375.90 151.5095 60.0025 32.0000 1.9999 2.0011 418.2022 418.5305 0.0493 -1.0000 -1.0000 4307097 1578559376.00 151.5095 60.0025 32.0000 1.9998 2.0011 418.1803 418.5088 0.0493 -1.0000 -1.0000 4307175 1578559376.10 151.5095 60.0025 32.0000 1.9987 2.0000 418.2484 418.5765 0.0492 -1.0000 -1.0000 4307238 1578559376.20 151.5081 60.0025 32.0000 1.9993 2.0006 418.1781 418.5063 0.0492 -1.0000 -1.0000 4307300 1578559376.30 151.4875 60.0025 32.0000 1.9999 2.0012 418.1986 418.5265 0.0492 -1.0000 -1.0000 4307379 1578559376.40 151.4875 60.0025 32.0000 1.9988 2.0001 418.1632 418.4926 0.0494 -1.0000 -1.0000 4307441 1578559376.50 151.4875 60.0025 32.0000 1.9989 2.0002 418.1761 418.5041 0.0492 -1.0000 -1.0000 4307503 1578559376.60 151.4875 60.0025 32.0000 1.9999 2.0012 418.2432 418.5717 0.0493 -1.0000 -1.0000 4307566 1578559376.70 151.4875 60.0025 32.0000 1.9996 2.0009 418.2291 418.5572 0.0492 -1.0000 -1.0000 4307628 1578559376.80 151.4875 60.0025 32.0000 1.9993 2.0006 418.2539 418.5817 0.0492 -1.0000 -1.0000 4307941 1578559376.90 151.4720 60.0025 32.0000 1.9992 2.0005 418.1734 418.5022 0.0493 -1.0000 -1.0000 4308003 1578559377.00 151.4720 60.0025 32.0000 1.9994 2.0006 418.1282 418.4565 0.0492 -1.0000 -1.0000 4308066 1578559377.10 151.4720 60.0025 32.0000 1.9990 2.0003 418.2361 418.5653 0.0494 -1.0000 -1.0000 4308144 1578559377.20 151.4720 60.0025 32.0000 1.9996 2.0009 418.1892 418.5176 0.0492 -1.0000 -1.0000 4308206 1578559377.30 151.4720 60.0025 32.0000 1.9993 2.0006 418.1917 418.5197 0.0492 -1.0000 -1.0000 4308441 1578559377.40 151.4992 60.0025 32.0000 1.9993 2.0006 418.2196 418.5490 0.0494 -1.0000 -1.0000 4308503 1578559377.50 151.4996 60.0025 32.0000 1.9988 2.0001 418.1787 418.5081 0.0494 -1.0000 -1.0000 4308566 1578559377.60 151.4996 60.0025 32.0000 1.9993 2.0006 418.1475 418.4755 0.0492 -1.0000 -1.0000 4308628 1578559377.70 151.4996 60.0025 32.0000 1.9998 2.0011 418.2144 418.5431 0.0493 -1.0000 -1.0000 4308706 1578559377.80 151.4996 60.0025 32.0000 1.9994 2.0007 418.1784 418.5062 0.0492 -1.0000 -1.0000 4308769 1578559377.90 151.4978 60.0025 32.0000 1.9996 2.0009 418.1337 418.4626 0.0494 -1.0000 -1.0000 4308831 1578559378.00 151.4929 60.0025 32.0000 1.9998 2.0011 418.1662 418.4951 0.0493 -1.0000 -1.0000 4308909 1578559378.10 151.4929 60.0025 32.0000 1.9996 2.0009 418.1523 418.4806 0.0492 -1.0000 -1.0000 4308972 1578559378.20 151.4929 60.0025 32.0000 1.9985 1.9997 418.1766 418.5043 0.0492 -1.0000 -1.0000 4309034 1578559378.30 151.4929 60.0025 32.0000 1.9986 1.9999 418.1406 418.4691 0.0493 -1.0000 -1.0000 4309113 1578559378.40 151.4929 60.0025 32.0000 1.9992 2.0005 418.1028 418.4333 0.0495 -1.0000 -1.0000 4309284 1578559378.50 151.4902 60.0025 32.0000 1.9997 2.0010 418.1862 418.5141 0.0492 -1.0000 -1.0000 4309347 1578559378.60 151.4902 60.0025 32.0000 1.9998 2.0011 418.2309 418.5593 0.0493 -1.0000 -1.0000 4309425 1578559378.70 151.4902 60.0025 32.0000 1.9989 2.0002 418.1876 418.5164 0.0494 -1.0000 -1.0000 4309488 1578559378.80 151.4902 60.0025 32.0000 1.9991 2.0004 418.1264 418.4553 0.0493 -1.0000 -1.0000 4309550 1578559378.90 151.4902 60.0025 32.0000 1.9994 2.0007 418.1340 418.4632 0.0494 -1.0000 -1.0000 4309769 1578559379.00 151.4902 60.0025 32.0000 1.9998 2.0011 418.1683 418.4966 0.0492 -1.0000 -1.0000 4309816 1578559379.10 151.4730 60.0025 32.0000 1.9997 2.0010 418.2040 418.5315 0.0492 -1.0000 -1.0000 4309894 1578559379.20 151.4730 60.0025 32.0000 1.9994 2.0007 418.1768 418.5056 0.0493 -1.0000 -1.0000 4309957 1578559379.30 151.4730 60.0025 32.0000 1.9987 2.0000 418.1358 418.4639 0.0492 -1.0000 -1.0000 4310019 1578559379.40 151.4730 60.0025 32.0000 1.9993 2.0006 418.1293 418.4579 0.0493 -1.0000 -1.0000 4310269 1578559379.50 151.4730 60.0025 32.0000 1.9989 2.0001 418.1709 418.4989 0.0492 -1.0000 -1.0000 4310331 1578559379.60 151.4730 60.0025 32.0000 1.9999 2.0012 418.1922 418.5205 0.0493 -1.0000 -1.0000 4310394 1578559379.70 151.4908 60.0025 32.0000 1.9996 2.0009 418.1721 418.5010 0.0494 -1.0000 -1.0000 4310456 1578559379.80 151.4908 60.0025 32.0000 1.9998 2.0010 418.1892 418.5169 0.0492 -1.0000 -1.0000 4310519 1578559379.90 151.4908 60.0025 32.0000 1.9995 2.0008 418.1469 418.4758 0.0493 -1.0000 -1.0000 4311300 1578559380.00 151.4908 60.0025 32.0000 1.9991 2.0004 418.0728 418.4004 0.0491 -1.0000 -1.0000 4311378 1578559380.10 151.4908 60.0025 32.0000 1.9991 2.0004 418.0932 418.4210 0.0492 -1.0000 -1.0000 4311441 1578559380.20 151.4847 60.0025 32.0000 1.9994 2.0007 418.1713 418.4992 0.0492 -1.0000 -1.0000 4311503 1578559380.30 151.4845 60.0025 32.0000 1.9993 2.0006 418.1876 418.5157 0.0492 -1.0000 -1.0000 4311582 1578559380.40 151.4845 60.0025 32.0000 1.9994 2.0007 418.1231 418.4520 0.0493 -1.0000 -1.0000 4311644 1578559380.50 151.4845 60.0025 32.0000 1.9996 2.0008 418.1692 418.4973 0.0492 -1.0000 -1.0000 4311707 1578559380.60 151.4845 60.0025 32.0000 1.9993 2.0006 418.1043 418.4322 0.0492 -1.0000 -1.0000 4311769 1578559380.70 151.4845 60.0025 32.0000 1.9993 2.0006 418.2020 418.5291 0.0492 -1.0000 -1.0000 4311831 1578559380.80 151.5450 60.0025 32.0000 1.9996 2.0009 418.1860 418.5150 0.0493 -1.0000 -1.0000 4311894 1578559380.90 151.5463 60.0025 32.0000 1.9993 2.0005 418.1750 418.5032 0.0492 -1.0000 -1.0000 4311972 1578559381.00 151.5463 60.0025 32.0000 1.9991 2.0004 418.1593 418.4867 0.0491 -1.0000 -1.0000 4312034 1578559381.10 151.5463 60.0025 32.0000 1.9990 2.0003 418.1350 418.4629 0.0493 -1.0000 -1.0000 4312113 1578559381.20 151.5463 60.0025 32.0000 1.9996 2.0009 418.1394 418.4673 0.0492 -1.0000 -1.0000 4312175 1578559381.30 151.5463 60.0025 32.0000 1.9996 2.0009 418.1454 418.4729 0.0491 -1.0000 -1.0000 4312238 1578559381.40 151.4890 60.0025 32.0000 1.9993 2.0005 418.2003 418.5280 0.0492 -1.0000 -1.0000 4312300 1578559381.50 151.4890 60.0025 32.0000 1.9994 2.0007 418.1601 418.4885 0.0492 -1.0000 -1.0000 4312363 1578559381.60 151.4890 60.0025 32.0000 1.9992 2.0005 418.1865 418.5146 0.0492 -1.0000 -1.0000 4312425 1578559381.70 151.4890 60.0025 32.0000 1.9994 2.0007 418.1638 418.4921 0.0493 -1.0000 -1.0000 4312503 1578559381.80 151.4890 60.0025 32.0000 1.9993 2.0006 418.1437 418.4720 0.0493 -1.0000 -1.0000 4312566 1578559381.90 151.4890 60.0025 32.0000 1.9991 2.0004 418.1861 418.5139 0.0492 -1.0000 -1.0000 4312628 1578559382.00 151.4848 60.0025 32.0000 1.9989 2.0002 418.0694 418.3983 0.0493 -1.0000 -1.0000 4313206 1578559382.10 151.4604 60.0025 32.0000 1.9995 2.0008 418.1242 418.4522 0.0492 -1.0000 -1.0000 4313269 1578559382.20 151.4604 60.0025 32.0000 1.9995 2.0008 418.0804 418.4088 0.0493 -1.0000 -1.0000 4313331 1578559382.30 151.4604 60.0025 32.0000 1.9993 2.0006 418.1717 418.5000 0.0492 -1.0000 -1.0000 4313410 1578559382.40 151.4604 60.0025 32.0000 1.9989 2.0002 418.1492 418.4773 0.0492 -1.0000 -1.0000 4313472 1578559382.50 151.4604 60.0025 32.0000 1.9997 2.0010 418.1588 418.4869 0.0493 -1.0000 -1.0000 4313534 1578559382.60 151.4791 60.0025 32.0000 1.9996 2.0009 418.1050 418.4338 0.0493 -1.0000 -1.0000 4313613 1578559382.70 151.4791 60.0025 32.0000 1.9998 2.0011 418.2083 418.5358 0.0491 -1.0000 -1.0000 4313675 1578559382.80 151.4791 60.0025 32.0000 1.9992 2.0005 418.1649 418.4925 0.0493 -1.0000 -1.0000 4313738 1578559382.90 151.4791 60.0025 32.0000 1.9989 2.0002 418.0945 418.4221 0.0492 -1.0000 -1.0000 4313816 1578559383.00 151.4791 60.0025 32.0000 1.9990 2.0003 418.2592 418.5877 0.0493 -1.0000 -1.0000 4313878 1578559383.10 151.4791 60.0025 32.0000 1.9995 2.0008 418.1864 418.5147 0.0493 -1.0000 -1.0000 4313941 1578559383.20 151.4794 60.0025 32.0000 1.9997 2.0010 418.1973 418.5260 0.0493 -1.0000 -1.0000 4314003 1578559383.30 151.4794 60.0025 32.0000 2.0000 2.0013 418.0328 418.3608 0.0492 -1.0000 -1.0000 4314066 1578559383.40 151.4794 60.0025 32.0000 1.9991 2.0004 418.2069 418.5345 0.0492 -1.0000 -1.0000 4314144 1578559383.50 151.4794 60.0025 32.0000 1.9989 2.0002 418.1404 418.4682 0.0492 -1.0000 -1.0000 4314519 1578559383.60 151.4794 60.0025 32.0000 1.9987 2.0000 418.1395 418.4679 0.0493 -1.0000 -1.0000 4314581 1578559383.70 151.4794 60.0025 32.0000 2.0000 2.0013 418.1466 418.4753 0.0493 -1.0000 -1.0000 4314659 1578559383.80 151.4385 60.0025 32.0000 1.9995 2.0008 418.1542 418.4823 0.0493 -1.0000 -1.0000 4314722 1578559383.90 151.4367 60.0025 32.0000 1.9991 2.0004 418.1546 418.4832 0.0493 -1.0000 -1.0000 4314784 1578559384.00 151.4367 60.0025 32.0000 1.9994 2.0007 418.1454 418.4733 0.0492 -1.0000 -1.0000 4314863 1578559384.10 151.4367 60.0025 32.0000 1.9992 2.0005 418.1672 418.4958 0.0493 -1.0000 -1.0000 4315269 1578559384.20 151.4367 60.0025 32.0000 1.9986 1.9999 418.1586 418.4864 0.0492 -1.0000 -1.0000 4315331 1578559384.30 151.4367 60.0025 32.0000 1.9990 2.0003 418.0993 418.4271 0.0492 -1.0000 -1.0000 4315410 1578559384.40 151.4628 60.0025 32.0000 1.9999 2.0012 418.1853 418.5133 0.0492 -1.0000 -1.0000 4315472 1578559384.50 151.4628 60.0025 32.0000 1.9993 2.0006 418.1986 418.5272 0.0493 -1.0000 -1.0000 4315534 1578559384.60 151.4628 60.0025 32.0000 1.9992 2.0005 418.1458 418.4735 0.0492 -1.0000 -1.0000 4316034 1578559384.70 151.4628 60.0025 32.0000 1.9989 2.0002 418.1721 418.5003 0.0492 -1.0000 -1.0000 4316097 1578559384.80 151.4628 60.0025 32.0000 1.9989 2.0001 418.1935 418.5208 0.0491 -1.0000 -1.0000 4316160 1578559384.90 151.4628 60.0025 32.0000 1.9995 2.0008 418.2087 418.5373 0.0493 -1.0000 -1.0000 4316222 1578559385.00 151.4861 60.0025 32.0000 1.9996 2.0009 418.2042 418.5332 0.0494 -1.0000 -1.0000 4316284 1578559385.10 151.4861 60.0025 32.0000 1.9997 2.0010 418.2576 418.5866 0.0493 -1.0000 -1.0000 4316363 1578559385.20 151.4861 60.0025 32.0000 1.9995 2.0008 418.2266 418.5551 0.0493 -1.0000 -1.0000 4316425 1578559385.30 151.4861 60.0025 32.0000 1.9992 2.0005 418.1352 418.4621 0.0490 -1.0000 -1.0000 4316488 1578559385.40 151.4861 60.0025 32.0000 1.9988 2.0001 418.2126 418.5399 0.0492 -1.0000 -1.0000 4316566 1578559385.50 151.4558 60.0025 32.0000 1.9994 2.0006 418.2148 418.5434 0.0493 -1.0000 -1.0000 4316628 1578559385.60 151.4558 60.0025 32.0000 1.9992 2.0005 418.2048 418.5331 0.0492 -1.0000 -1.0000 4316800 1578559385.70 151.4558 60.0025 32.0000 1.9986 1.9999 418.2155 418.5435 0.0492 -1.0000 -1.0000 4316878 1578559385.80 151.4558 60.0025 32.0000 1.9993 2.0006 418.1600 418.4871 0.0491 -1.0000 -1.0000 4316941 1578559385.90 151.4558 60.0025 32.0000 1.9993 2.0006 418.1963 418.5244 0.0492 -1.0000 -1.0000 4317003 1578559386.00 151.4558 60.0025 32.0000 1.9996 2.0009 418.2178 418.5451 0.0492 -1.0000 -1.0000 4317081 1578559386.10 151.5040 60.0025 32.0000 1.9990 2.0003 418.2043 418.5327 0.0493 -1.0000 -1.0000 4317144 1578559386.20 151.5040 60.0025 32.0000 1.9994 2.0007 418.1360 418.4636 0.0492 -1.0000 -1.0000 4317206 1578559386.30 151.5040 60.0025 32.0000 1.9995 2.0008 418.1858 418.5138 0.0491 -1.0000 -1.0000 4317269 1578559386.40 151.5040 60.0025 32.0000 1.9993 2.0006 418.2270 418.5547 0.0492 -1.0000 -1.0000 4317331 1578559386.50 151.5040 60.0025 32.0000 1.9992 2.0005 418.2055 418.5333 0.0492 -1.0000 -1.0000 4317394 1578559386.60 151.5040 60.0025 32.0000 1.9996 2.0009 418.2128 418.5403 0.0492 -1.0000 -1.0000 4317503 1578559386.70 151.5040 60.0025 32.0000 1.9999 2.0012 418.2025 418.5313 0.0493 -1.0000 -1.0000 4317566 1578559386.80 151.5011 60.0025 32.0000 1.9997 2.0010 418.1818 418.5095 0.0492 -1.0000 -1.0000 4317628 1578559386.90 151.5011 60.0025 32.0000 1.9990 2.0003 418.1635 418.4921 0.0493 -1.0000 -1.0000 4317707 1578559387.00 151.5011 60.0025 32.0000 1.9992 2.0005 418.1568 418.4855 0.0493 -1.0000 -1.0000 4317769 1578559387.10 151.5011 60.0025 32.0000 1.9987 2.0000 418.1845 418.5134 0.0494 -1.0000 -1.0000 4317831 1578559387.20 151.5011 60.0025 32.0000 1.9986 1.9999 418.1905 418.5183 0.0492 -1.0000 -1.0000 4318003 1578559387.30 151.4861 60.0025 32.0000 2.0005 2.0018 418.1765 418.5046 0.0492 -1.0000 -1.0000 4318066 1578559387.40 151.4727 60.0025 32.0000 1.9992 2.0005 418.1309 418.4585 0.0492 -1.0000 -1.0000 4318144 1578559387.50 151.4727 60.0025 32.0000 1.9991 2.0004 418.1935 418.5212 0.0492 -1.0000 -1.0000 4318206 1578559387.60 151.4727 60.0025 32.0000 2.0000 2.0012 418.1567 418.4851 0.0493 -1.0000 -1.0000 4318269 1578559387.70 151.4727 60.0025 32.0000 1.9995 2.0008 418.1129 418.4411 0.0493 -1.0000 -1.0000 4318972 1578559387.80 151.4727 60.0025 32.0000 1.9991 2.0004 418.0573 418.3850 0.0492 -1.0000 -1.0000 4319034 1578559387.90 151.4782 60.0025 32.0000 1.9991 2.0004 418.1275 418.4550 0.0491 -1.0000 -1.0000 4319097 1578559388.00 151.4782 60.0025 32.0000 1.9988 2.0001 418.1268 418.4541 0.0492 -1.0000 -1.0000 4319175 1578559388.10 151.4782 60.0025 32.0000 1.9990 2.0003 418.1516 418.4801 0.0493 -1.0000 -1.0000 4319238 1578559388.20 151.4782 60.0025 32.0000 1.9989 2.0002 418.1372 418.4651 0.0493 -1.0000 -1.0000 4319300 1578559388.30 151.4782 60.0025 32.0000 1.9994 2.0006 418.1932 418.5223 0.0493 -1.0000 -1.0000 4319363 1578559388.40 151.4782 60.0025 32.0000 1.9988 2.0001 418.2048 418.5328 0.0492 -1.0000 -1.0000 4319425 1578559388.50 151.4712 60.0025 32.0000 1.9988 2.0001 418.1856 418.5140 0.0493 -1.0000 -1.0000 4319503 1578559388.60 151.4712 60.0025 32.0000 1.9994 2.0006 418.1766 418.5046 0.0492 -1.0000 -1.0000 4319566 1578559388.70 151.4712 60.0025 32.0000 1.9996 2.0009 418.2014 418.5296 0.0492 -1.0000 -1.0000 4319691 1578559388.80 151.4712 60.0025 32.0000 1.9993 2.0006 418.1265 418.4550 0.0493 -1.0000 -1.0000 4319753 1578559388.90 151.4712 60.0025 32.0000 1.9991 2.0004 418.1842 418.5129 0.0493 -1.0000 -1.0000 4319831 1578559389.00 151.5037 60.0025 32.0000 1.9997 2.0010 418.1754 418.5032 0.0492 -1.0000 -1.0000 4319894 1578559389.10 151.5048 60.0025 32.0000 1.9994 2.0007 418.1805 418.5080 0.0491 -1.0000 -1.0000 4319972 1578559389.20 151.5048 60.0025 32.0000 1.9994 2.0007 418.1794 418.5072 0.0492 -1.0000 -1.0000 4320550 1578559389.30 151.5048 60.0025 32.0000 1.9997 2.0010 418.1031 418.4309 0.0491 -1.0000 -1.0000 4320613 1578559389.40 151.5048 60.0025 32.0000 1.9997 2.0010 418.0858 418.4138 0.0493 -1.0000 -1.0000 4320691 1578559389.50 151.5042 60.0026 32.0000 1.9988 2.0001 418.2260 418.5537 0.0491 -1.0000 -1.0000 4320753 1578559389.60 151.4991 60.0031 32.0000 1.9979 1.9992 418.0789 418.4067 0.0493 -1.0000 -1.0000 4320816 1578559389.70 151.4991 60.0031 32.0000 1.9996 2.0009 418.1300 418.4583 0.0492 -1.0000 -1.0000 4320894 1578559389.80 151.4991 60.0031 32.0000 1.9986 1.9999 418.1601 418.4877 0.0492 -1.0000 -1.0000 4320956 1578559389.90 151.4991 60.0031 32.0000 1.9987 2.0000 418.1325 418.4603 0.0492 -1.0000 -1.0000 4321019 1578559390.00 151.4991 60.0031 32.0000 1.9990 2.0003 418.0960 418.4242 0.0493 -1.0000 -1.0000 4321081 1578559390.10 151.4991 60.0031 32.0000 1.9992 2.0005 418.1718 418.4995 0.0491 -1.0000 -1.0000 4321144 1578559390.20 151.5053 60.0031 32.0000 1.9992 2.0005 418.1306 418.4583 0.0491 -1.0000 -1.0000 4321222 1578559390.30 151.5053 60.0031 32.0000 2.0000 2.0013 418.1195 418.4467 0.0491 -1.0000 -1.0000 4321300 1578559390.40 151.5053 60.0031 32.0000 1.9997 2.0010 418.0903 418.4177 0.0492 -1.0000 -1.0000 4321363 1578559390.50 151.5053 60.0031 32.0000 2.0000 2.0013 418.1611 418.4892 0.0492 -1.0000 -1.0000 4321425 1578559390.60 151.5053 60.0031 32.0000 1.9987 2.0000 418.1939 418.5214 0.0491 -1.0000 -1.0000 4321503 1578559390.70 151.5018 60.0031 32.0000 1.9992 2.0005 418.0610 418.3891 0.0492 -1.0000 -1.0000 4321566 1578559390.80 151.4915 60.0031 32.0000 1.9987 2.0000 418.2328 418.5603 0.0491 -1.0000 -1.0000 4321628 1578559390.90 151.4915 60.0031 32.0000 1.9995 2.0008 418.1942 418.5215 0.0491 -1.0000 -1.0000 4321691 1578559391.00 151.4915 60.0031 32.0000 1.9989 2.0002 418.1903 418.5176 0.0491 -1.0000 -1.0000 4321753 1578559391.10 151.4915 60.0031 32.0000 1.9999 2.0012 418.2014 418.5304 0.0493 -1.0000 -1.0000 4321831 1578559391.20 151.4915 60.0031 32.0000 1.9995 2.0008 418.1491 418.4766 0.0492 -1.0000 -1.0000 4322050 1578559391.30 151.4915 60.0031 32.0000 1.9996 2.0008 418.1332 418.4612 0.0493 -1.0000 -1.0000 4322113 1578559391.40 151.5284 60.0031 32.0000 1.9994 2.0007 418.2487 418.5770 0.0493 -1.0000 -1.0000 4322191 1578559391.50 151.5284 60.0031 32.0000 1.9997 2.0010 418.1583 418.4865 0.0492 -1.0000 -1.0000 4322253 1578559391.60 151.5284 60.0031 32.0000 1.9992 2.0005 418.1302 418.4579 0.0492 -1.0000 -1.0000 4322316 1578559391.70 151.5284 60.0031 32.0000 1.9999 2.0012 418.2439 418.5713 0.0491 -1.0000 -1.0000 4323019 1578559391.80 151.5284 60.0031 32.0000 1.9994 2.0007 418.1418 418.4686 0.0491 -1.0000 -1.0000 4323081 1578559391.90 151.5230 60.0031 32.0000 1.9992 2.0004 418.1761 418.5044 0.0493 -1.0000 -1.0000 4323144 1578559392.00 151.5140 60.0031 32.0000 1.9990 2.0003 418.1081 418.4354 0.0491 -1.0000 -1.0000 4323206 1578559392.10 151.5140 60.0031 32.0000 1.9991 2.0004 418.1114 418.4394 0.0493 -1.0000 -1.0000 4323269 1578559392.20 151.5140 60.0031 32.0000 1.9993 2.0006 418.1041 418.4327 0.0493 -1.0000 -1.0000 4323331 1578559392.30 151.5140 60.0031 32.0000 1.9991 2.0004 418.1272 418.4544 0.0491 -1.0000 -1.0000 4323410 1578559392.40 151.5140 60.0031 32.0000 1.9998 2.0011 418.0916 418.4193 0.0492 -1.0000 -1.0000 4323472 1578559392.50 151.4529 60.0031 32.0000 1.9998 2.0010 418.1277 418.4555 0.0492 -1.0000 -1.0000 4323534 1578559392.60 151.4529 60.0031 32.0000 1.9995 2.0008 418.1279 418.4562 0.0492 -1.0000 -1.0000 4323613 1578559392.70 151.4529 60.0031 32.0000 1.9989 2.0002 418.0623 418.3889 0.0490 -1.0000 -1.0000 4323675 1578559392.80 151.4529 60.0031 32.0000 1.9989 2.0002 418.1533 418.4805 0.0491 -1.0000 -1.0000 4323738 1578559392.90 151.4529 60.0031 32.0000 1.9990 2.0003 418.1455 418.4729 0.0491 -1.0000 -1.0000 4323816 1578559393.00 151.4556 60.0031 32.0000 1.9992 2.0005 418.1756 418.5025 0.0491 -1.0000 -1.0000 4323878 1578559393.10 151.4835 60.0031 32.0000 1.9991 2.0004 418.2014 418.5289 0.0491 -1.0000 -1.0000 4323941 1578559393.20 151.4835 60.0031 32.0000 1.9993 2.0006 418.1777 418.5050 0.0491 -1.0000 -1.0000 4324003 1578559393.30 151.4835 60.0031 32.0000 1.9992 2.0005 418.1319 418.4607 0.0493 -1.0000 -1.0000 4324238 1578559393.40 151.4835 60.0031 32.0000 1.9994 2.0007 418.1908 418.5181 0.0491 -1.0000 -1.0000 4324316 1578559393.50 151.4835 60.0031 32.0000 1.9991 2.0004 418.2116 418.5388 0.0491 -1.0000 -1.0000 4324378 1578559393.60 151.5299 60.0031 32.0000 1.9991 2.0004 418.1765 418.5047 0.0493 -1.0000 -1.0000 4324456 1578559393.70 151.5299 60.0031 32.0000 1.9993 2.0005 418.1255 418.4531 0.0492 -1.0000 -1.0000 4324519 1578559393.80 151.5299 60.0031 32.0000 1.9985 1.9998 418.0932 418.4210 0.0492 -1.0000 -1.0000 4324691 1578559393.90 151.5299 60.0031 32.0000 1.9991 2.0003 418.1439 418.4712 0.0491 -1.0000 -1.0000 4324753 1578559394.00 151.5299 60.0031 32.0000 1.9988 2.0001 418.1210 418.4493 0.0492 -1.0000 -1.0000 4324831 1578559394.10 151.5265 60.0031 32.0000 1.9998 2.0011 418.1225 418.4501 0.0492 -1.0000 -1.0000 4324894 1578559394.20 151.5207 60.0031 32.0000 1.9990 2.0003 418.1478 418.4755 0.0492 -1.0000 -1.0000 4324956 1578559394.30 151.5207 60.0031 32.0000 1.9991 2.0004 418.1399 418.4680 0.0492 -1.0000 -1.0000 4325597 1578559394.40 151.5207 60.0031 32.0000 1.9996 2.0009 418.1790 418.5065 0.0492 -1.0000 -1.0000 4325660 1578559394.50 151.5207 60.0031 32.0000 1.9994 2.0006 418.0849 418.4117 0.0490 -1.0000 -1.0000 4325722 1578559394.60 151.5207 60.0031 32.0000 1.9992 2.0005 418.1239 418.4513 0.0492 -1.0000 -1.0000 4325800 1578559394.70 151.5207 60.0031 32.0000 1.9989 2.0002 418.1615 418.4891 0.0491 -1.0000 -1.0000 4325863 1578559394.80 151.5044 60.0036 32.0000 1.9990 2.0003 418.1565 418.4839 0.0492 -1.0000 -1.0000 4325925 1578559394.90 151.5044 60.0036 32.0000 2.0000 2.0013 418.2059 418.5333 0.0491 -1.0000 -1.0000 4325988 1578559395.00 151.5044 60.0036 32.0000 1.9996 2.0009 418.1282 418.4555 0.0491 -1.0000 -1.0000 4326066 1578559395.10 151.5044 60.0036 32.0000 1.9994 2.0007 418.1575 418.4848 0.0491 -1.0000 -1.0000 4326128 1578559395.20 151.5044 60.0036 32.0000 1.9991 2.0004 418.0837 418.4112 0.0491 -1.0000 -1.0000 4326191 1578559395.30 151.5206 60.0036 32.0000 1.9990 2.0003 418.1308 418.4580 0.0491 -1.0000 -1.0000 4326253 1578559395.40 151.5247 60.0036 32.0000 1.9998 2.0011 418.1164 418.4439 0.0492 -1.0000 -1.0000 4326331 1578559395.50 151.5247 60.0036 32.0000 1.9997 2.0010 418.1387 418.4663 0.0491 -1.0000 -1.0000 4326394 1578559395.60 151.5247 60.0036 32.0000 1.9986 1.9999 418.1263 418.4536 0.0491 -1.0000 -1.0000 4326456 1578559395.70 151.5247 60.0036 32.0000 2.0000 2.0013 418.1177 418.4447 0.0491 -1.0000 -1.0000 4326519 1578559395.80 151.5247 60.0036 32.0000 2.0001 2.0013 418.1149 418.4425 0.0492 -1.0000 -1.0000 4326581 1578559395.90 151.4771 60.0036 32.0000 1.9988 2.0001 418.2187 418.5463 0.0491 -1.0000 -1.0000 4326644 1578559396.00 151.4771 60.0036 32.0000 1.9996 2.0009 418.1670 418.4945 0.0491 -1.0000 -1.0000 4326722 1578559396.10 151.4771 60.0036 32.0000 1.9991 2.0004 418.1464 418.4740 0.0492 -1.0000 -1.0000 4326784 1578559396.20 151.4771 60.0036 32.0000 1.9989 2.0002 418.2311 418.5585 0.0491 -1.0000 -1.0000 4326847 1578559396.30 151.4771 60.0036 32.0000 1.9999 2.0012 418.1671 418.4944 0.0491 -1.0000 -1.0000 4326925 1578559396.40 151.4755 60.0036 32.0000 1.9993 2.0006 418.1829 418.5109 0.0492 -1.0000 -1.0000 4327253 1578559396.50 151.4723 60.0036 32.0000 1.9995 2.0008 418.1966 418.5234 0.0490 -1.0000 -1.0000 4327316 1578559396.60 151.4723 60.0036 32.0000 1.9985 1.9997 418.1295 418.4563 0.0490 -1.0000 -1.0000 4327378 1578559396.70 151.4723 60.0036 32.0000 1.9991 2.0004 418.2227 418.5499 0.0491 -1.0000 -1.0000 4327441 1578559396.80 151.4723 60.0036 32.0000 1.9993 2.0005 418.1862 418.5133 0.0491 -1.0000 -1.0000 4327503 1578559396.90 151.4723 60.0036 32.0000 1.9995 2.0008 418.2031 418.5306 0.0492 -1.0000 -1.0000 4327753 1578559397.00 151.4480 60.0036 32.0000 1.9988 2.0001 418.1439 418.4719 0.0492 -1.0000 -1.0000 4327816 1578559397.10 151.4480 60.0036 32.0000 1.9990 2.0003 418.1396 418.4677 0.0492 -1.0000 -1.0000 4327894 1578559397.20 151.4480 60.0036 32.0000 1.9991 2.0003 418.1569 418.4840 0.0491 -1.0000 -1.0000 4327957 1578559397.30 151.4480 60.0036 32.0000 1.9991 2.0004 418.1010 418.4285 0.0491 -1.0000 -1.0000 4328019 1578559397.40 151.4480 60.0036 32.0000 1.9987 2.0000 418.0848 418.4118 0.0491 -1.0000 -1.0000 4328300 1578559397.50 151.4348 60.0036 32.0000 1.9991 2.0004 418.2413 418.5682 0.0491 -1.0000 -1.0000 4328363 1578559397.60 151.4039 60.0036 32.0000 1.9985 1.9998 418.2064 418.5337 0.0491 -1.0000 -1.0000 4328425 1578559397.70 151.4039 60.0036 32.0000 1.9990 2.0003 418.1685 418.4955 0.0490 -1.0000 -1.0000 4328644 1578559397.80 151.4039 60.0036 32.0000 1.9983 1.9996 418.0890 418.4161 0.0491 -1.0000 -1.0000 4328706 1578559397.90 151.4039 60.0036 32.0000 1.9983 1.9995 418.1919 418.5179 0.0489 -1.0000 -1.0000 4328831 1578559398.00 151.4039 60.0036 32.0000 1.9983 1.9996 418.1197 418.4465 0.0492 -1.0000 -1.0000 4328909 1578559398.10 151.4773 60.0036 32.0000 1.9989 2.0001 418.2052 418.5307 0.0488 -1.0000 -1.0000 4328972 1578559398.20 151.4773 60.0036 32.0000 1.9983 1.9996 418.2153 418.5431 0.0491 -1.0000 -1.0000 4329034 1578559398.30 151.4773 60.0036 32.0000 1.9989 2.0002 418.1327 418.4593 0.0490 -1.0000 -1.0000 4329113 1578559398.40 151.4773 60.0036 32.0000 1.9992 2.0005 418.1365 418.4634 0.0491 -1.0000 -1.0000 4329284 1578559398.50 151.4773 60.0036 32.0000 1.9990 2.0003 418.2111 418.5385 0.0491 -1.0000 -1.0000 4329347 1578559398.60 151.4786 60.0036 32.0000 1.9992 2.0005 418.2080 418.5347 0.0489 -1.0000 -1.0000 4329410 1578559398.70 151.4802 60.0036 32.0000 1.9991 2.0004 418.1528 418.4800 0.0492 -1.0000 -1.0000 4329472 1578559398.80 151.4802 60.0036 32.0000 1.9994 2.0007 418.0810 418.4077 0.0491 -1.0000 -1.0000 4329534 1578559398.90 151.4802 60.0036 32.0000 1.9995 2.0008 418.2160 418.5435 0.0491 -1.0000 -1.0000 4329784 1578559399.00 151.4802 60.0036 32.0000 1.9993 2.0006 418.1996 418.5265 0.0490 -1.0000 -1.0000 4329847 1578559399.10 151.4802 60.0036 32.0000 1.9994 2.0007 418.2267 418.5542 0.0491 -1.0000 -1.0000 4329910 1578559399.20 151.4833 60.0036 32.0000 1.9988 2.0001 418.2181 418.5454 0.0491 -1.0000 -1.0000 4329972 1578559399.30 151.4833 60.0036 32.0000 1.9993 2.0006 418.2277 418.5550 0.0491 -1.0000 -1.0000 4330034 1578559399.40 151.4833 60.0036 32.0000 1.9989 2.0002 418.1453 418.4720 0.0490 -1.0000 -1.0000 4330113 1578559399.50 151.4833 60.0036 32.0000 1.9990 2.0003 418.1928 418.5199 0.0491 -1.0000 -1.0000 4330550 1578559399.60 151.4833 60.0036 32.0000 1.9992 2.0005 418.1644 418.4917 0.0492 -1.0000 -1.0000 4330613 1578559399.70 151.4833 60.0036 32.0000 1.9990 2.0003 418.2448 418.5725 0.0491 -1.0000 -1.0000 4330691 1578559399.80 151.4557 60.0030 32.0000 1.9995 2.0008 418.1787 418.5064 0.0492 -1.0000 -1.0000 4330753 1578559399.90 151.4557 60.0030 32.0000 2.0006 2.0019 418.1585 418.4864 0.0492 -1.0000 -1.0000 4330816 1578559400.00 151.4557 60.0030 32.0000 1.9994 2.0007 418.1555 418.4835 0.0493 -1.0000 -1.0000 4330988 1578559400.10 151.4557 60.0030 32.0000 1.9991 2.0004 418.2153 418.5423 0.0491 -1.0000 -1.0000 4331050 1578559400.20 151.4557 60.0030 32.0000 1.9992 2.0005 418.1956 418.5228 0.0491 -1.0000 -1.0000 4331113 1578559400.30 151.4565 60.0030 32.0000 1.9994 2.0007 418.1890 418.5159 0.0491 -1.0000 -1.0000 4331191 1578559400.40 151.4739 60.0030 32.0000 1.9992 2.0005 418.1689 418.4960 0.0491 -1.0000 -1.0000 4331253 1578559400.50 151.4739 60.0030 32.0000 1.9990 2.0003 418.1685 418.4952 0.0490 -1.0000 -1.0000 4331441 1578559400.60 151.4739 60.0030 32.0000 1.9992 2.0005 418.1432 418.4695 0.0489 -1.0000 -1.0000 4331503 1578559400.70 151.4739 60.0030 32.0000 1.9995 2.0008 418.1876 418.5147 0.0492 -1.0000 -1.0000 4331566 1578559400.80 151.4739 60.0030 32.0000 1.9996 2.0009 418.2024 418.5293 0.0490 -1.0000 -1.0000 4331628 1578559400.90 151.4660 60.0030 32.0000 1.9993 2.0006 418.1205 418.4475 0.0491 -1.0000 -1.0000 4331707 1578559401.00 151.4653 60.0030 32.0000 1.9987 2.0000 418.1051 418.4323 0.0491 -1.0000 -1.0000 4332628 1578559401.10 151.4653 60.0030 32.0000 1.9992 2.0005 418.0599 418.3865 0.0490 -1.0000 -1.0000 4332706 1578559401.20 151.4653 60.0030 32.0000 1.9990 2.0003 418.1557 418.4826 0.0490 -1.0000 -1.0000 4332769 1578559401.30 151.4653 60.0030 32.0000 1.9992 2.0005 418.1381 418.4655 0.0492 -1.0000 -1.0000 4332831 1578559401.40 151.4685 60.0030 32.0000 1.9992 2.0005 418.1437 418.4717 0.0492 -1.0000 -1.0000 4332894 1578559401.50 151.5311 60.0030 32.0000 1.9992 2.0005 418.1159 418.4427 0.0491 -1.0000 -1.0000 4332956 1578559401.60 151.5311 60.0030 32.0000 1.9990 2.0003 418.1781 418.5059 0.0492 -1.0000 -1.0000 4333034 1578559401.70 151.5311 60.0030 32.0000 1.9993 2.0005 418.0925 418.4192 0.0489 -1.0000 -1.0000 4333097 1578559401.80 151.5311 60.0030 32.0000 1.9994 2.0007 418.0775 418.4027 0.0488 -1.0000 -1.0000 4333159 1578559401.90 151.5311 60.0030 32.0000 1.9995 2.0008 418.1237 418.4504 0.0490 -1.0000 -1.0000 4333222 1578559402.00 151.4606 60.0030 32.0000 1.9993 2.0006 418.1973 418.5243 0.0491 -1.0000 -1.0000 4333300 1578559402.10 151.4606 60.0030 32.0000 1.9992 2.0005 418.1515 418.4776 0.0489 -1.0000 -1.0000 4333363 1578559402.20 151.4606 60.0030 32.0000 1.9985 1.9998 418.1569 418.4845 0.0491 -1.0000 -1.0000 4333425 1578559402.30 151.4606 60.0030 32.0000 1.9992 2.0005 418.1710 418.4974 0.0490 -1.0000 -1.0000 4333503 1578559402.40 151.4606 60.0030 32.0000 1.9984 1.9996 418.0761 418.4023 0.0489 -1.0000 -1.0000 4333566 1578559402.50 151.4748 60.0030 32.0000 1.9989 2.0002 418.1066 418.4328 0.0490 -1.0000 -1.0000 4333628 1578559402.60 151.4911 60.0030 32.0000 1.9994 2.0006 418.0715 418.3987 0.0491 -1.0000 -1.0000 4333691 1578559402.70 151.4911 60.0030 32.0000 1.9991 2.0004 418.0775 418.4046 0.0491 -1.0000 -1.0000 4333753 1578559402.80 151.4911 60.0030 32.0000 1.9991 2.0004 418.0885 418.4158 0.0491 -1.0000 -1.0000 4333831 1578559402.90 151.4911 60.0030 32.0000 1.9993 2.0006 418.0820 418.4092 0.0491 -1.0000 -1.0000 4333894 1578559403.00 151.4911 60.0030 32.0000 1.9986 1.9999 418.0841 418.4116 0.0492 -1.0000 -1.0000 4333957 1578559403.10 151.4911 60.0030 32.0000 1.9994 2.0007 418.1225 418.4489 0.0489 -1.0000 -1.0000 4334034 1578559403.20 151.4911 60.0030 32.0000 1.9997 2.0010 418.1017 418.4287 0.0490 -1.0000 -1.0000 4334097 1578559403.30 151.4911 60.0030 32.0000 1.9994 2.0006 418.1669 418.4937 0.0491 -1.0000 -1.0000 4334160 1578559403.40 151.4911 60.0030 32.0000 1.9984 1.9997 418.1481 418.4752 0.0491 -1.0000 -1.0000 4334222 1578559403.50 151.4911 60.0030 32.0000 1.9992 2.0005 418.0791 418.4054 0.0490 -1.0000 -1.0000 4334284 1578559403.60 151.4911 60.0030 32.0000 1.9991 2.0004 418.1112 418.4392 0.0493 -1.0000 -1.0000 4334347 1578559403.70 151.4977 60.0030 32.0000 1.9987 2.0000 418.2163 418.5441 0.0491 -1.0000 -1.0000 4334425 1578559403.80 151.5173 60.0030 32.0000 1.9995 2.0008 418.1387 418.4651 0.0490 -1.0000 -1.0000 4334488 1578559403.90 151.5173 60.0030 32.0000 1.9990 2.0003 418.1853 418.5127 0.0491 -1.0000 -1.0000 4334550 1578559404.00 151.5173 60.0030 32.0000 1.9988 2.0001 418.1340 418.4609 0.0491 -1.0000 -1.0000 4334628 1578559404.10 151.5173 60.0030 32.0000 1.9995 2.0008 418.1991 418.5251 0.0489 -1.0000 -1.0000 4335050 1578559404.20 151.5173 60.0030 32.0000 1.9993 2.0006 418.2330 418.5601 0.0491 -1.0000 -1.0000 4335113 1578559404.30 151.4943 60.0030 32.0000 1.9996 2.0009 418.1632 418.4897 0.0490 -1.0000 -1.0000 4335191 1578559404.40 151.4808 60.0030 32.0000 1.9987 2.0000 418.1191 418.4452 0.0489 -1.0000 -1.0000 4335253 1578559404.50 151.4808 60.0030 32.0000 1.9991 2.0004 418.2300 418.5568 0.0491 -1.0000 -1.0000 4335316 1578559404.60 151.4808 60.0030 32.0000 1.9994 2.0007 418.1683 418.4956 0.0491 -1.0000 -1.0000 4335394 1578559404.70 151.4808 60.0030 32.0000 1.9993 2.0006 418.1518 418.4792 0.0492 -1.0000 -1.0000 4335581 1578559404.80 151.4808 60.0030 32.0000 1.9997 2.0009 418.1460 418.4725 0.0490 -1.0000 -1.0000 4335644 1578559404.90 151.5004 60.0034 32.0000 1.9994 2.0007 418.1795 418.5057 0.0490 -1.0000 -1.0000 4335707 1578559405.00 151.5004 60.0034 32.0000 1.9985 1.9997 418.1446 418.4713 0.0491 -1.0000 -1.0000 4335769 1578559405.10 151.5004 60.0034 32.0000 1.9996 2.0009 418.1204 418.4464 0.0488 -1.0000 -1.0000 4335847 1578559405.20 151.5004 60.0034 32.0000 1.9991 2.0004 418.1841 418.5113 0.0491 -1.0000 -1.0000 4336019 1578559405.30 151.5004 60.0034 32.0000 1.9990 2.0003 418.1964 418.5231 0.0491 -1.0000 -1.0000 4336081 1578559405.40 151.4842 60.0034 32.0000 1.9993 2.0006 418.1300 418.4579 0.0492 -1.0000 -1.0000 4336160 1578559405.50 151.4842 60.0034 32.0000 1.9996 2.0009 418.1085 418.4354 0.0490 -1.0000 -1.0000 4336222 1578559405.60 151.4842 60.0034 32.0000 1.9991 2.0004 418.1698 418.4971 0.0491 -1.0000 -1.0000 4336284 1578559405.70 151.4842 60.0034 32.0000 1.9983 1.9996 418.1304 418.4575 0.0491 -1.0000 -1.0000 4336722 1578559405.80 151.4842 60.0034 32.0000 1.9990 2.0003 418.0247 418.3519 0.0492 -1.0000 -1.0000 4336784 1578559405.90 151.4859 60.0034 32.0000 1.9990 2.0003 418.1462 418.4724 0.0489 -1.0000 -1.0000 4336847 1578559406.00 151.5086 60.0034 32.0000 1.9991 2.0004 418.1271 418.4540 0.0491 -1.0000 -1.0000 4336925 1578559406.10 151.5086 60.0034 32.0000 1.9995 2.0008 418.1531 418.4805 0.0491 -1.0000 -1.0000 4336988 1578559406.20 151.5086 60.0034 32.0000 1.9994 2.0007 418.1707 418.4979 0.0491 -1.0000 -1.0000 4337206 1578559406.30 151.5086 60.0034 32.0000 1.9994 2.0006 418.1380 418.4644 0.0491 -1.0000 -1.0000 4337284 1578559406.40 151.5086 60.0034 32.0000 1.9991 2.0004 418.0916 418.4190 0.0490 -1.0000 -1.0000 4337347 1578559406.50 151.5084 60.0034 32.0000 1.9998 2.0011 418.1205 418.4476 0.0491 -1.0000 -1.0000 4337410 1578559406.60 151.4996 60.0034 32.0000 1.9992 2.0005 418.1837 418.5105 0.0491 -1.0000 -1.0000 4337488 1578559406.70 151.4996 60.0034 32.0000 1.9991 2.0003 418.1740 418.5016 0.0491 -1.0000 -1.0000 4337722 1578559406.80 151.4996 60.0034 32.0000 1.9988 2.0001 418.1683 418.4958 0.0492 -1.0000 -1.0000 4337784 1578559406.90 151.4996 60.0034 32.0000 1.9991 2.0004 418.1869 418.5139 0.0491 -1.0000 -1.0000 4337863 1578559407.00 151.4996 60.0034 32.0000 1.9990 2.0003 418.1017 418.4296 0.0491 -1.0000 -1.0000 4337925 1578559407.10 151.4996 60.0034 32.0000 1.9996 2.0009 418.1083 418.4352 0.0491 -1.0000 -1.0000 4337988 1578559407.20 151.4684 60.0034 32.0000 1.9992 2.0005 418.1485 418.4750 0.0490 -1.0000 -1.0000 4338222 1578559407.30 151.4684 60.0034 32.0000 1.9991 2.0004 418.1285 418.4560 0.0491 -1.0000 -1.0000 4338284 1578559407.40 151.4684 60.0034 32.0000 1.9990 2.0003 418.1048 418.4310 0.0489 -1.0000 -1.0000 4338363 1578559407.50 151.4684 60.0034 32.0000 1.9986 1.9999 418.0975 418.4238 0.0490 -1.0000 -1.0000 4338425 1578559407.60 151.4684 60.0034 32.0000 1.9986 1.9999 418.0843 418.4109 0.0490 -1.0000 -1.0000 4338488 1578559407.70 151.4998 60.0034 32.0000 1.9997 2.0010 418.0840 418.4114 0.0491 -1.0000 -1.0000 4338769 1578559407.80 151.5076 60.0034 32.0000 1.9989 2.0002 418.1438 418.4706 0.0490 -1.0000 -1.0000 4338831 1578559407.90 151.5076 60.0034 32.0000 1.9992 2.0005 418.0924 418.4185 0.0490 -1.0000 -1.0000 4338894 1578559408.00 151.5076 60.0034 32.0000 1.9989 2.0002 418.0923 418.4192 0.0491 -1.0000 -1.0000 4338972 1578559408.10 151.5076 60.0034 32.0000 1.9985 1.9998 418.1065 418.4330 0.0490 -1.0000 -1.0000 4339034 1578559408.20 151.5076 60.0034 32.0000 1.9990 2.0003 418.1509 418.4788 0.0492 -1.0000 -1.0000 4339097 1578559408.30 151.4721 60.0034 32.0000 1.9990 2.0003 418.1220 418.4497 0.0491 -1.0000 -1.0000 4339691 1578559408.40 151.4721 60.0034 32.0000 1.9999 2.0012 418.1216 418.4481 0.0490 -1.0000 -1.0000 4339753 1578559408.50 151.4721 60.0034 32.0000 1.9990 2.0003 418.1571 418.4840 0.0491 -1.0000 -1.0000 4339816 1578559408.60 151.4721 60.0034 32.0000 1.9991 2.0003 418.0664 418.3927 0.0491 -1.0000 -1.0000 4339894 1578559408.70 151.4721 60.0034 32.0000 1.9989 2.0002 418.1422 418.4699 0.0491 -1.0000 -1.0000 4339957 1578559408.80 151.4745 60.0034 32.0000 1.9995 2.0008 418.1430 418.4697 0.0490 -1.0000 -1.0000 4340019 1578559408.90 151.5227 60.0034 32.0000 1.9990 2.0003 418.1362 418.4636 0.0492 -1.0000 -1.0000 4340097 1578559409.00 151.5227 60.0034 32.0000 1.9987 2.0000 418.1796 418.5073 0.0492 -1.0000 -1.0000 4340160 1578559409.10 151.5227 60.0034 32.0000 1.9988 2.0001 418.1786 418.5062 0.0492 -1.0000 -1.0000 4340222 1578559409.20 151.5227 60.0034 32.0000 1.9992 2.0005 418.1317 418.4594 0.0491 -1.0000 -1.0000 4340284 1578559409.30 151.5227 60.0034 32.0000 2.0008 2.0020 418.1851 418.5126 0.0492 -1.0000 -1.0000 4340363 1578559409.40 151.5023 60.0034 32.0000 1.9999 2.0012 418.1922 418.5194 0.0491 -1.0000 -1.0000 4340425 1578559409.50 151.5023 60.0034 32.0000 1.9998 2.0011 418.0698 418.3980 0.0492 -1.0000 -1.0000 4340488 1578559409.60 151.5023 60.0034 32.0000 1.9999 2.0012 418.0970 418.4241 0.0490 -1.0000 -1.0000 4340550 1578559409.70 151.5023 60.0034 32.0000 1.9994 2.0006 418.1561 418.4831 0.0492 -1.0000 -1.0000 4340628 1578559409.80 151.5023 60.0034 32.0000 1.9999 2.0012 418.1771 418.5039 0.0490 -1.0000 -1.0000 4340691 1578559409.90 151.5083 60.0030 32.0000 1.9988 2.0001 418.1337 418.4607 0.0492 -1.0000 -1.0000 4340753 1578559410.00 151.5133 60.0027 32.0000 1.9989 2.0002 418.1421 418.4696 0.0491 -1.0000 -1.0000 4340831 1578559410.10 151.5133 60.0027 32.0000 1.9993 2.0005 418.1460 418.4732 0.0491 -1.0000 -1.0000 4340894 1578559410.20 151.5133 60.0027 32.0000 1.9991 2.0004 418.1710 418.4974 0.0490 -1.0000 -1.0000 4340941 1578559410.30 151.5133 60.0027 32.0000 2.0006 2.0019 418.1073 418.4337 0.0490 -1.0000 -1.0000 4341019 1578559410.40 151.5133 60.0027 32.0000 1.9999 2.0012 418.1212 418.4478 0.0490 -1.0000 -1.0000 4341081 1578559410.50 151.5133 60.0027 32.0000 1.9995 2.0008 418.1682 418.4951 0.0490 -1.0000 -1.0000 4341144 1578559410.60 151.5040 60.0027 32.0000 1.9994 2.0007 418.1864 418.5133 0.0491 -1.0000 -1.0000 4341222 1578559410.70 151.5040 60.0027 32.0000 1.9992 2.0005 418.1573 418.4841 0.0490 -1.0000 -1.0000 4341284 1578559410.80 151.5040 60.0027 32.0000 1.9992 2.0005 418.1412 418.4680 0.0491 -1.0000 -1.0000 4341519 1578559410.90 151.5040 60.0027 32.0000 1.9993 2.0006 418.1611 418.4876 0.0491 -1.0000 -1.0000 4341597 1578559411.00 151.5040 60.0027 32.0000 1.9994 2.0007 418.1421 418.4700 0.0492 -1.0000 -1.0000 4341660 1578559411.10 151.4499 60.0027 32.0000 1.9993 2.0006 418.1054 418.4326 0.0491 -1.0000 -1.0000 4341722 1578559411.20 151.4303 60.0027 32.0000 1.9987 2.0000 418.0658 418.3927 0.0491 -1.0000 -1.0000 4341784 1578559411.30 151.4303 60.0027 32.0000 1.9981 1.9994 418.1499 418.4777 0.0492 -1.0000 -1.0000 4342269 1578559411.40 151.4303 60.0027 32.0000 1.9989 2.0002 418.1503 418.4769 0.0490 -1.0000 -1.0000 4342347 1578559411.50 151.4303 60.0027 32.0000 1.9989 2.0002 418.0988 418.4260 0.0491 -1.0000 -1.0000 4342409 1578559411.60 151.4303 60.0027 32.0000 1.9986 1.9999 418.1143 418.4415 0.0491 -1.0000 -1.0000 4342472 1578559411.70 151.4603 60.0027 32.0000 1.9987 2.0000 418.1530 418.4803 0.0492 -1.0000 -1.0000 4342534 1578559411.80 151.4603 60.0027 32.0000 1.9989 2.0002 418.1579 418.4853 0.0491 -1.0000 -1.0000 4342597 1578559411.90 151.4603 60.0027 32.0000 1.9995 2.0008 418.1385 418.4663 0.0491 -1.0000 -1.0000 4343034 1578559412.00 151.4603 60.0027 32.0000 1.9996 2.0009 418.1568 418.4832 0.0490 -1.0000 -1.0000 4343097 1578559412.10 151.4603 60.0027 32.0000 1.9984 1.9997 418.0843 418.4110 0.0490 -1.0000 -1.0000 4343159 1578559412.20 151.4828 60.0027 32.0000 1.9989 2.0002 418.1024 418.4296 0.0491 -1.0000 -1.0000 4343222 1578559412.30 151.4828 60.0027 32.0000 1.9985 1.9998 418.1762 418.5033 0.0490 -1.0000 -1.0000 4343300 1578559412.40 151.4828 60.0027 32.0000 1.9990 2.0003 418.1149 418.4412 0.0490 -1.0000 -1.0000 4343363 1578559412.50 151.4828 60.0027 32.0000 1.9991 2.0004 418.0667 418.3937 0.0490 -1.0000 -1.0000 4343425 1578559412.60 151.4828 60.0027 32.0000 1.9985 1.9998 418.0793 418.4057 0.0490 -1.0000 -1.0000 4343503 1578559412.70 151.4895 60.0027 32.0000 1.9988 2.0001 418.1545 418.4819 0.0492 -1.0000 -1.0000 4343566 1578559412.80 151.5527 60.0027 32.0000 1.9997 2.0010 418.1929 418.5212 0.0492 -1.0000 -1.0000 4343628 1578559412.90 151.5527 60.0027 32.0000 1.9991 2.0004 418.1809 418.5076 0.0490 -1.0000 -1.0000 4343769 1578559413.00 151.5527 60.0027 32.0000 1.9990 2.0003 418.1566 418.4834 0.0490 -1.0000 -1.0000 4343831 1578559413.10 151.5527 60.0027 32.0000 1.9998 2.0011 418.1944 418.5222 0.0492 -1.0000 -1.0000 4343894 1578559413.20 151.5527 60.0027 32.0000 1.9999 2.0012 418.1234 418.4504 0.0490 -1.0000 -1.0000 4343957 1578559413.30 151.4768 60.0027 32.0000 1.9990 2.0003 418.2017 418.5280 0.0489 -1.0000 -1.0000 4344019 1578559413.40 151.4768 60.0027 32.0000 1.9990 2.0003 418.1676 418.4947 0.0491 -1.0000 -1.0000 4344316 1578559413.50 151.4768 60.0027 32.0000 1.9987 2.0000 418.1623 418.4881 0.0490 -1.0000 -1.0000 4344378 1578559413.60 151.4768 60.0027 32.0000 1.9987 2.0000 418.1726 418.5002 0.0492 -1.0000 -1.0000 4344441 1578559413.70 151.4768 60.0027 32.0000 1.9988 2.0001 418.1087 418.4364 0.0492 -1.0000 -1.0000 4344503 1578559413.80 151.4788 60.0027 32.0000 1.9992 2.0005 418.1584 418.4854 0.0491 -1.0000 -1.0000 4344566 1578559413.90 151.4864 60.0027 32.0000 1.9993 2.0006 418.1571 418.4845 0.0491 -1.0000 -1.0000 4344956 1578559414.00 151.4864 60.0027 32.0000 1.9992 2.0005 418.1407 418.4666 0.0488 -1.0000 -1.0000 4345019 1578559414.10 151.4864 60.0027 32.0000 1.9987 2.0000 418.1460 418.4746 0.0492 -1.0000 -1.0000 4345097 1578559414.20 151.4864 60.0027 32.0000 1.9987 2.0000 418.1470 418.4738 0.0490 -1.0000 -1.0000 4345159 1578559414.30 151.4864 60.0027 32.0000 1.9991 2.0004 418.1862 418.5133 0.0491 -1.0000 -1.0000 4345222 1578559414.40 151.5046 60.0027 32.0000 1.9991 2.0004 418.1390 418.4661 0.0490 -1.0000 -1.0000 4345284 1578559414.50 151.5046 60.0027 32.0000 1.9990 2.0003 418.0812 418.4074 0.0490 -1.0000 -1.0000 4345472 1578559414.60 151.5046 60.0027 32.0000 1.9994 2.0006 418.1629 418.4901 0.0491 -1.0000 -1.0000 4345550 1578559414.70 151.5046 60.0027 32.0000 1.9996 2.0009 418.1390 418.4666 0.0492 -1.0000 -1.0000 4345613 1578559414.80 151.5046 60.0027 32.0000 1.9996 2.0008 418.1108 418.4384 0.0491 -1.0000 -1.0000 4345675 1578559414.90 151.5252 60.0023 32.0000 1.9974 1.9987 418.1382 418.4660 0.0493 -1.0000 -1.0000 4345738 1578559415.00 151.5252 60.0023 32.0000 1.9993 2.0006 418.0992 418.4266 0.0490 -1.0000 -1.0000 4346003 1578559415.10 151.5252 60.0023 32.0000 1.9996 2.0009 418.1188 418.4455 0.0491 -1.0000 -1.0000 4346066 1578559415.20 151.5252 60.0023 32.0000 1.9994 2.0007 418.2011 418.5287 0.0492 -1.0000 -1.0000 4346128 1578559415.30 151.5252 60.0023 32.0000 1.9994 2.0007 418.1369 418.4647 0.0491 -1.0000 -1.0000 4346191 1578559415.40 151.5252 60.0023 32.0000 1.9997 2.0010 418.1538 418.4812 0.0491 -1.0000 -1.0000 4346269 1578559415.50 151.4956 60.0023 32.0000 1.9997 2.0010 418.1403 418.4676 0.0492 -1.0000 -1.0000 4346331 1578559415.60 151.4956 60.0023 32.0000 1.9994 2.0007 418.1821 418.5095 0.0490 -1.0000 -1.0000 4346394 1578559415.70 151.4956 60.0023 32.0000 1.9998 2.0011 418.1253 418.4530 0.0492 -1.0000 -1.0000 4346472 1578559415.80 151.4956 60.0023 32.0000 2.0001 2.0014 418.1485 418.4754 0.0490 -1.0000 -1.0000 4346534 1578559415.90 151.4956 60.0023 32.0000 1.9996 2.0009 418.1512 418.4780 0.0490 -1.0000 -1.0000 4346597 1578559416.00 151.4956 60.0023 32.0000 1.9993 2.0006 418.1339 418.4612 0.0491 -1.0000 -1.0000 4346784 1578559416.10 151.4663 60.0023 32.0000 1.9990 2.0003 418.2078 418.5348 0.0491 -1.0000 -1.0000 4346847 1578559416.20 151.4663 60.0023 32.0000 1.9990 2.0003 418.0938 418.4208 0.0491 -1.0000 -1.0000 4346909 1578559416.30 151.4663 60.0023 32.0000 1.9994 2.0007 418.0975 418.4244 0.0491 -1.0000 -1.0000 4346972 1578559416.40 151.4663 60.0023 32.0000 1.9999 2.0012 418.1230 418.4508 0.0492 -1.0000 -1.0000 4347034 1578559416.50 151.4663 60.0023 32.0000 1.9994 2.0007 418.1724 418.4989 0.0490 -1.0000 -1.0000 4347222 1578559416.60 151.4675 60.0023 32.0000 1.9997 2.0010 418.1738 418.5014 0.0491 -1.0000 -1.0000 4347284 1578559416.70 151.4757 60.0023 32.0000 1.9993 2.0006 418.1492 418.4768 0.0492 -1.0000 -1.0000 4347347 1578559416.80 151.4757 60.0023 32.0000 1.9990 2.0003 418.1793 418.5073 0.0492 -1.0000 -1.0000 4347425 1578559416.90 151.4757 60.0023 32.0000 1.9994 2.0007 418.0815 418.4081 0.0490 -1.0000 -1.0000 4347488 1578559417.00 151.4757 60.0023 32.0000 1.9995 2.0007 418.1443 418.4720 0.0492 -1.0000 -1.0000 4347722 1578559417.10 151.4757 60.0023 32.0000 1.9995 2.0008 418.0970 418.4238 0.0490 -1.0000 -1.0000 4347784 1578559417.20 151.4727 60.0023 32.0000 1.9998 2.0011 418.1054 418.4329 0.0492 -1.0000 -1.0000 4347847 1578559417.30 151.4727 60.0023 32.0000 1.9990 2.0003 418.2302 418.5583 0.0492 -1.0000 -1.0000 4347910 1578559417.40 151.4727 60.0023 32.0000 1.9992 2.0005 418.0835 418.4099 0.0490 -1.0000 -1.0000 4347988 1578559417.50 151.4727 60.0023 32.0000 1.9991 2.0003 418.2461 418.5743 0.0492 -1.0000 -1.0000 4348456 1578559417.60 151.4727 60.0023 32.0000 1.9987 2.0000 418.1287 418.4568 0.0493 -1.0000 -1.0000 4348534 1578559417.70 151.4698 60.0023 32.0000 1.9994 2.0007 418.1480 418.4755 0.0490 -1.0000 -1.0000 4348597 1578559417.80 151.4682 60.0023 32.0000 1.9995 2.0008 418.1632 418.4897 0.0490 -1.0000 -1.0000 4348659 1578559417.90 151.4682 60.0023 32.0000 1.9991 2.0004 418.1433 418.4709 0.0491 -1.0000 -1.0000 4348722 1578559418.00 151.4682 60.0023 32.0000 1.9996 2.0009 418.1178 418.4458 0.0493 -1.0000 -1.0000 4348800 1578559418.10 151.4682 60.0023 32.0000 1.9999 2.0012 418.1286 418.4568 0.0491 -1.0000 -1.0000 4348941 1578559418.20 151.4682 60.0023 32.0000 1.9992 2.0004 418.1234 418.4504 0.0490 -1.0000 -1.0000 4349003 1578559418.30 151.4884 60.0023 32.0000 2.0002 2.0015 418.1347 418.4608 0.0490 -1.0000 -1.0000 4349066 1578559418.40 151.4884 60.0023 32.0000 2.0000 2.0013 418.0907 418.4191 0.0493 -1.0000 -1.0000 4349144 1578559418.50 151.4884 60.0023 32.0000 1.9995 2.0008 418.1575 418.4840 0.0490 -1.0000 -1.0000 4349206 1578559418.60 151.4884 60.0023 32.0000 1.9991 2.0004 418.0457 418.3723 0.0490 -1.0000 -1.0000 4350128 1578559418.70 151.4884 60.0023 32.0000 1.9986 1.9999 418.1096 418.4363 0.0490 -1.0000 -1.0000 4350191 1578559418.80 151.4944 60.0023 32.0000 1.9988 2.0000 418.0845 418.4115 0.0491 -1.0000 -1.0000 4350253 1578559418.90 151.4944 60.0023 32.0000 1.9992 2.0005 418.1239 418.4509 0.0491 -1.0000 -1.0000 4350331 1578559419.00 151.4944 60.0023 32.0000 1.9988 2.0001 418.1505 418.4779 0.0491 -1.0000 -1.0000 4350394 1578559419.10 151.4944 60.0023 32.0000 1.9992 2.0005 418.1841 418.5114 0.0491 -1.0000 -1.0000 4350472 1578559419.20 151.4944 60.0023 32.0000 1.9994 2.0007 418.1339 418.4610 0.0491 -1.0000 -1.0000 4350534 1578559419.30 151.4899 60.0023 32.0000 1.9994 2.0007 418.1532 418.4809 0.0492 -1.0000 -1.0000 4350597 1578559419.40 151.4653 60.0023 32.0000 1.9996 2.0009 418.0867 418.4145 0.0492 -1.0000 -1.0000 4350659 1578559419.50 151.4653 60.0023 32.0000 1.9985 1.9998 418.0847 418.4107 0.0490 -1.0000 -1.0000 4350722 1578559419.60 151.4653 60.0023 32.0000 1.9991 2.0004 418.0615 418.3886 0.0491 -1.0000 -1.0000 4350784 1578559419.70 151.4653 60.0023 32.0000 1.9988 2.0000 418.1262 418.4533 0.0491 -1.0000 -1.0000 4350863 1578559419.80 151.4653 60.0023 32.0000 1.9988 2.0001 418.1864 418.5140 0.0492 -1.0000 -1.0000 4350925 1578559419.90 151.4668 60.0021 32.0000 1.9996 2.0008 418.1282 418.4568 0.0492 -1.0000 -1.0000 4350988 1578559420.00 151.4716 60.0018 32.0000 1.9991 2.0004 418.1611 418.4886 0.0492 -1.0000 -1.0000 4351066 1578559420.10 151.4716 60.0018 32.0000 1.9994 2.0007 418.1348 418.4634 0.0493 -1.0000 -1.0000 4351488 1578559420.20 151.4716 60.0018 32.0000 1.9989 2.0002 418.0422 418.3699 0.0492 -1.0000 -1.0000 4351550 1578559420.30 151.5122 60.0018 32.0000 1.9997 2.0010 418.1147 418.4433 0.0493 -1.0000 -1.0000 4351628 1578559420.40 151.5145 60.0018 32.0000 1.9990 2.0003 418.2026 418.5301 0.0491 -1.0000 -1.0000 4351691 1578559420.50 151.5145 60.0018 32.0000 1.9998 2.0010 418.1586 418.4857 0.0491 -1.0000 -1.0000 4351753 1578559420.60 151.5145 60.0018 32.0000 1.9995 2.0007 418.1846 418.5115 0.0491 -1.0000 -1.0000 4351816 1578559420.70 151.5145 60.0018 32.0000 1.9990 2.0003 418.1335 418.4609 0.0492 -1.0000 -1.0000 4351878 1578559420.80 151.5145 60.0018 32.0000 1.9992 2.0004 418.1259 418.4541 0.0492 -1.0000 -1.0000 4351956 1578559420.90 151.5145 60.0018 32.0000 1.9992 2.0005 418.1598 418.4874 0.0491 -1.0000 -1.0000 4352019 1578559421.00 151.5145 60.0018 32.0000 1.9994 2.0006 418.2213 418.5487 0.0491 -1.0000 -1.0000 4352081 1578559421.10 151.5145 60.0018 32.0000 1.9994 2.0007 418.2297 418.5570 0.0491 -1.0000 -1.0000 4352160 1578559421.20 151.4986 60.0018 32.0000 1.9993 2.0006 418.1840 418.5104 0.0491 -1.0000 -1.0000 4352222 1578559421.30 151.4986 60.0018 32.0000 1.9995 2.0008 418.1727 418.5004 0.0491 -1.0000 -1.0000 4352284 1578559421.40 151.4986 60.0018 32.0000 1.9993 2.0006 418.1220 418.4496 0.0492 -1.0000 -1.0000 4352347 1578559421.50 151.4986 60.0018 32.0000 1.9986 1.9999 418.1766 418.5032 0.0490 -1.0000 -1.0000 4352409 1578559421.60 151.4986 60.0018 32.0000 1.9994 2.0007 418.1441 418.4702 0.0489 -1.0000 -1.0000 4352472 1578559421.70 151.4986 60.0018 32.0000 1.9998 2.0010 418.1076 418.4337 0.0490 -1.0000 -1.0000 4352550 1578559421.80 151.5166 60.0018 32.0000 1.9989 2.0001 418.1932 418.5202 0.0491 -1.0000 -1.0000 4352613 1578559421.90 151.5166 60.0018 32.0000 1.9992 2.0005 418.1669 418.4942 0.0491 -1.0000 -1.0000 4352675 1578559422.00 151.5166 60.0018 32.0000 1.9996 2.0009 418.1914 418.5178 0.0489 -1.0000 -1.0000 4352769 1578559422.10 151.5166 60.0018 32.0000 1.9992 2.0005 418.1662 418.4936 0.0491 -1.0000 -1.0000 4352816 1578559422.20 151.5166 60.0018 32.0000 1.9997 2.0010 418.1165 418.4440 0.0492 -1.0000 -1.0000 4353003 1578559422.30 151.5166 60.0018 32.0000 1.9991 2.0004 418.1153 418.4430 0.0491 -1.0000 -1.0000 4353081 1578559422.40 151.4946 60.0018 32.0000 1.9994 2.0007 418.1331 418.4598 0.0490 -1.0000 -1.0000 4353144 1578559422.50 151.4946 60.0018 32.0000 1.9990 2.0003 418.1408 418.4677 0.0491 -1.0000 -1.0000 4353206 1578559422.60 151.4946 60.0018 32.0000 1.9993 2.0006 418.1237 418.4509 0.0491 -1.0000 -1.0000 4353284 1578559422.70 151.4946 60.0018 32.0000 1.9989 2.0002 418.1679 418.4960 0.0493 -1.0000 -1.0000 4353347 1578559422.80 151.4946 60.0018 32.0000 1.9987 2.0000 418.1601 418.4881 0.0492 -1.0000 -1.0000 4353410 1578559422.90 151.5381 60.0018 32.0000 1.9987 2.0000 418.1606 418.4881 0.0492 -1.0000 -1.0000 4353488 1578559423.00 151.5381 60.0018 32.0000 1.9986 1.9999 418.1228 418.4513 0.0493 -1.0000 -1.0000 4353550 1578559423.10 151.5381 60.0018 32.0000 1.9991 2.0004 418.0658 418.3928 0.0491 -1.0000 -1.0000 4353613 1578559423.20 151.5381 60.0018 32.0000 2.0006 2.0019 418.1321 418.4597 0.0492 -1.0000 -1.0000 4353988 1578559423.30 151.5381 60.0018 32.0000 1.9990 2.0003 418.1298 418.4579 0.0492 -1.0000 -1.0000 4354050 1578559423.40 151.5381 60.0018 32.0000 1.9992 2.0005 418.1710 418.4988 0.0492 -1.0000 -1.0000 4354128 1578559423.50 151.5309 60.0018 32.0000 1.9990 2.0003 418.1220 418.4495 0.0491 -1.0000 -1.0000 4354191 1578559423.60 151.5309 60.0018 32.0000 1.9997 2.0010 418.1474 418.4744 0.0491 -1.0000 -1.0000 4354253 1578559423.70 151.5309 60.0018 32.0000 2.0002 2.0015 418.1865 418.5145 0.0492 -1.0000 -1.0000 4354441 1578559423.80 151.5309 60.0018 32.0000 1.9993 2.0006 418.1691 418.4960 0.0491 -1.0000 -1.0000 4354503 1578559423.90 151.5309 60.0018 32.0000 1.9998 2.0011 418.1054 418.4333 0.0492 -1.0000 -1.0000 4354566 1578559424.00 151.5009 60.0018 32.0000 1.9996 2.0008 418.1988 418.5249 0.0489 -1.0000 -1.0000 4354644 1578559424.10 151.5009 60.0018 32.0000 1.9991 2.0004 418.1518 418.4799 0.0492 -1.0000 -1.0000 4354706 1578559424.20 151.5009 60.0018 32.0000 1.9997 2.0010 418.1998 418.5277 0.0492 -1.0000 -1.0000 4355034 1578559424.30 151.5009 60.0018 32.0000 1.9996 2.0008 418.1502 418.4763 0.0489 -1.0000 -1.0000 4355097 1578559424.40 151.5009 60.0018 32.0000 1.9993 2.0006 418.1259 418.4529 0.0491 -1.0000 -1.0000 4355175 1578559424.50 151.5093 60.0017 32.0000 1.9997 2.0010 418.1367 418.4645 0.0492 -1.0000 -1.0000 4355222 1578559424.60 151.5281 60.0015 32.0000 1.9995 2.0008 418.1686 418.4956 0.0490 -1.0000 -1.0000 4355300 1578559424.70 151.5281 60.0015 32.0000 1.9993 2.0006 418.1853 418.5126 0.0492 -1.0000 -1.0000 4355534 1578559424.80 151.5281 60.0015 32.0000 1.9997 2.0010 418.1916 418.5199 0.0492 -1.0000 -1.0000 4355597 1578559424.90 151.5281 60.0015 32.0000 1.9989 2.0002 418.1225 418.4495 0.0490 -1.0000 -1.0000 4355660 1578559425.00 151.5281 60.0015 32.0000 1.9993 2.0006 418.1239 418.4506 0.0490 -1.0000 -1.0000 4355722 1578559425.10 151.5114 60.0015 32.0000 1.9998 2.0011 418.1526 418.4791 0.0490 -1.0000 -1.0000 4355800 1578559425.20 151.5114 60.0015 32.0000 1.9993 2.0006 418.1917 418.5189 0.0491 -1.0000 -1.0000 4355863 1578559425.30 151.5114 60.0015 32.0000 1.9996 2.0009 418.1155 418.4417 0.0489 -1.0000 -1.0000 4356050 1578559425.40 151.5114 60.0015 32.0000 2.0000 2.0012 418.1089 418.4355 0.0490 -1.0000 -1.0000 4356113 1578559425.50 151.5114 60.0015 32.0000 1.9991 2.0004 418.0885 418.4155 0.0490 -1.0000 -1.0000 4356175 1578559425.60 151.5047 60.0015 32.0000 1.9995 2.0008 418.0930 418.4196 0.0490 -1.0000 -1.0000 4356238 1578559425.70 151.4941 60.0015 32.0000 1.9996 2.0009 418.1170 418.4441 0.0491 -1.0000 -1.0000 4356316 1578559425.80 151.4941 60.0015 32.0000 1.9994 2.0007 418.1407 418.4685 0.0492 -1.0000 -1.0000 4356800 1578559425.90 151.4941 60.0015 32.0000 1.9989 2.0002 418.0742 418.4017 0.0491 -1.0000 -1.0000 4356863 1578559426.00 151.4941 60.0015 32.0000 1.9996 2.0009 418.0805 418.4068 0.0489 -1.0000 -1.0000 4356941 1578559426.10 151.4941 60.0015 32.0000 1.9998 2.0011 418.1263 418.4528 0.0490 -1.0000 -1.0000 4357003 1578559426.20 151.5268 60.0015 32.0000 1.9998 2.0011 418.1366 418.4633 0.0491 -1.0000 -1.0000 4357066 1578559426.30 151.5268 60.0015 32.0000 1.9993 2.0006 418.1966 418.5245 0.0492 -1.0000 -1.0000 4357300 1578559426.40 151.5268 60.0015 32.0000 1.9994 2.0007 418.1567 418.4840 0.0491 -1.0000 -1.0000 4357363 1578559426.50 151.5268 60.0015 32.0000 1.9993 2.0006 418.1072 418.4351 0.0492 -1.0000 -1.0000 4357425 1578559426.60 151.5268 60.0015 32.0000 1.9993 2.0006 418.1253 418.4527 0.0491 -1.0000 -1.0000 4357503 1578559426.70 151.5276 60.0015 32.0000 1.9994 2.0007 418.1083 418.4357 0.0492 -1.0000 -1.0000 4357566 1578559426.80 151.5307 60.0015 32.0000 1.9997 2.0010 418.1140 418.4424 0.0492 -1.0000 -1.0000 4357800 1578559426.90 151.5307 60.0015 32.0000 1.9999 2.0012 418.1461 418.4727 0.0490 -1.0000 -1.0000 4357863 1578559427.00 151.5307 60.0015 32.0000 1.9994 2.0007 418.0897 418.4165 0.0491 -1.0000 -1.0000 4357925 1578559427.10 151.5307 60.0015 32.0000 1.9995 2.0008 418.1111 418.4383 0.0491 -1.0000 -1.0000 4358003 1578559427.20 151.5307 60.0015 32.0000 1.9988 2.0001 418.0719 418.3984 0.0490 -1.0000 -1.0000 4358066 1578559427.30 151.5307 60.0015 32.0000 1.9990 2.0003 418.1198 418.4471 0.0491 -1.0000 -1.0000 4358284 1578559427.40 151.5249 60.0015 32.0000 1.9997 2.0010 418.1373 418.4651 0.0492 -1.0000 -1.0000 4358363 1578559427.50 151.5246 60.0015 32.0000 1.9992 2.0005 418.1450 418.4717 0.0490 -1.0000 -1.0000 4358425 1578559427.60 151.5246 60.0015 32.0000 1.9997 2.0010 418.1239 418.4506 0.0490 -1.0000 -1.0000 4358488 1578559427.70 151.5246 60.0015 32.0000 1.9992 2.0005 418.1760 418.5034 0.0491 -1.0000 -1.0000 4358566 1578559427.80 151.5246 60.0015 32.0000 1.9988 2.0001 418.1471 418.4741 0.0491 -1.0000 -1.0000 4358628 1578559427.90 151.5210 60.0015 32.0000 1.9997 2.0010 418.2162 418.5438 0.0491 -1.0000 -1.0000 4358691 1578559428.00 151.5114 60.0015 32.0000 1.9997 2.0010 418.1305 418.4577 0.0491 -1.0000 -1.0000 4358769 1578559428.10 151.5114 60.0015 32.0000 1.9998 2.0011 418.1229 418.4504 0.0492 -1.0000 -1.0000 4358831 1578559428.20 151.5114 60.0015 32.0000 1.9994 2.0007 418.1098 418.4381 0.0493 -1.0000 -1.0000 4358894 1578559428.30 151.5114 60.0015 32.0000 1.9994 2.0007 418.1422 418.4696 0.0491 -1.0000 -1.0000 4358956 1578559428.40 151.5114 60.0015 32.0000 2.0000 2.0013 418.1486 418.4759 0.0491 -1.0000 -1.0000 4359019 1578559428.50 151.4940 60.0015 32.0000 1.9993 2.0006 418.1240 418.4515 0.0491 -1.0000 -1.0000 4359081 1578559428.60 151.4940 60.0015 32.0000 1.9994 2.0007 418.1592 418.4861 0.0490 -1.0000 -1.0000 4359159 1578559428.70 151.4940 60.0015 32.0000 1.9988 2.0000 418.0724 418.3990 0.0490 -1.0000 -1.0000 4359222 1578559428.80 151.4940 60.0015 32.0000 1.9986 1.9999 418.1652 418.4915 0.0490 -1.0000 -1.0000 4359284 1578559428.90 151.4940 60.0015 32.0000 1.9996 2.0008 418.1223 418.4489 0.0490 -1.0000 -1.0000 4359581 1578559429.00 151.5003 60.0015 32.0000 1.9994 2.0006 418.1727 418.4997 0.0491 -1.0000 -1.0000 4359644 1578559429.10 151.5047 60.0015 32.0000 2.0001 2.0014 418.2259 418.5525 0.0490 -1.0000 -1.0000 4359722 1578559429.20 151.5047 60.0015 32.0000 1.9998 2.0011 418.1598 418.4862 0.0490 -1.0000 -1.0000 4359784 1578559429.30 151.5047 60.0015 32.0000 1.9990 2.0003 418.1532 418.4806 0.0491 -1.0000 -1.0000 4359847 1578559429.40 151.5047 60.0015 32.0000 1.9989 2.0002 418.0966 418.4237 0.0491 -1.0000 -1.0000 4400534 1578559429.50 151.5047 60.0015 32.0000 1.9999 2.0011 418.1247 418.4519 0.0491 -1.0000 -1.0000 4400597 1578559429.60 151.5102 60.0015 32.0000 1.9993 2.0006 418.1001 418.4267 0.0490 -1.0000 -1.0000 4400659 1578559429.70 151.5102 60.0015 32.0000 1.9990 2.0003 418.1180 418.4448 0.0491 -1.0000 -1.0000 4400738 1578559429.80 151.5102 60.0015 32.0000 1.9992 2.0005 418.1638 418.4915 0.0492 -1.0000 -1.0000 4400800 1578559429.90 151.5102 60.0015 32.0000 1.9996 2.0009 418.1410 418.4686 0.0492 -1.0000 -1.0000 4401034 1578559430.00 151.5102 60.0015 32.0000 1.9996 2.0009 418.1434 418.4700 0.0490 -1.0000 -1.0000 4401097 1578559430.10 151.5136 60.0015 32.0000 1.9992 2.0005 418.1362 418.4632 0.0491 -1.0000 -1.0000 4401175 1578559430.20 151.5141 60.0015 32.0000 1.9992 2.0005 418.1560 418.4835 0.0492 -1.0000 -1.0000 4401222 1578559430.30 151.5141 60.0015 32.0000 1.9991 2.0004 418.2307 418.5572 0.0489 -1.0000 -1.0000 4401300 1578559430.40 151.5141 60.0015 32.0000 1.9998 2.0011 418.2302 418.5580 0.0492 -1.0000 -1.0000 4401581 1578559430.50 151.5141 60.0015 32.0000 1.9983 1.9996 418.1590 418.4865 0.0491 -1.0000 -1.0000 4401660 1578559430.60 151.5141 60.0015 32.0000 1.9993 2.0006 418.0928 418.4188 0.0489 -1.0000 -1.0000 4401722 1578559430.70 151.4870 60.0015 32.0000 1.9993 2.0006 418.1429 418.4698 0.0491 -1.0000 -1.0000 4401784 1578559430.80 151.4870 60.0015 32.0000 1.9992 2.0005 418.1651 418.4924 0.0491 -1.0000 -1.0000 4401847 1578559430.90 151.4870 60.0015 32.0000 1.9993 2.0005 418.1253 418.4517 0.0490 -1.0000 -1.0000 4401925 1578559431.00 151.4870 60.0015 32.0000 1.9997 2.0010 418.1365 418.4638 0.0492 -1.0000 -1.0000 4401988 1578559431.10 151.4870 60.0015 32.0000 2.0002 2.0015 418.1348 418.4628 0.0492 -1.0000 -1.0000 4402066 1578559431.20 151.4983 60.0015 32.0000 1.9995 2.0008 418.1803 418.5087 0.0494 -1.0000 -1.0000 4402128 1578559431.30 151.4983 60.0015 32.0000 1.9992 2.0005 418.1615 418.4889 0.0491 -1.0000 -1.0000 4402191 1578559431.40 151.4983 60.0015 32.0000 1.9985 1.9998 418.1720 418.4989 0.0490 -1.0000 -1.0000 4402253 1578559431.50 151.4983 60.0015 32.0000 1.9990 2.0003 418.1469 418.4737 0.0491 -1.0000 -1.0000 4402316 1578559431.60 151.4983 60.0015 32.0000 1.9994 2.0007 418.1277 418.4547 0.0491 -1.0000 -1.0000 4402378 1578559431.70 151.4990 60.0015 32.0000 1.9993 2.0006 418.1576 418.4846 0.0491 -1.0000 -1.0000 4402456 1578559431.80 151.5157 60.0015 32.0000 1.9994 2.0007 418.2129 418.5404 0.0491 -1.0000 -1.0000 4402519 1578559431.90 151.5157 60.0015 32.0000 1.9995 2.0008 418.1840 418.5116 0.0492 -1.0000 -1.0000 4402581 1578559432.00 151.5157 60.0015 32.0000 1.9985 1.9998 418.0874 418.4136 0.0491 -1.0000 -1.0000 4402816 1578559432.10 151.5157 60.0015 32.0000 1.9998 2.0011 418.1620 418.4904 0.0493 -1.0000 -1.0000 4402878 1578559432.20 151.5157 60.0015 32.0000 1.9996 2.0009 418.1560 418.4832 0.0491 -1.0000 -1.0000 4402941 1578559432.30 151.5023 60.0015 32.0000 1.9997 2.0010 418.1196 418.4475 0.0492 -1.0000 -1.0000 4403019 1578559432.40 151.5023 60.0015 32.0000 1.9989 2.0002 418.1663 418.4937 0.0491 -1.0000 -1.0000 4403081 1578559432.50 151.5023 60.0015 32.0000 1.9990 2.0003 418.1696 418.4964 0.0490 -1.0000 -1.0000 4403316 1578559432.60 151.5023 60.0015 32.0000 1.9997 2.0010 418.1843 418.5120 0.0491 -1.0000 -1.0000 4403394 1578559432.70 151.5023 60.0015 32.0000 1.9994 2.0007 418.1788 418.5054 0.0490 -1.0000 -1.0000 4403457 1578559432.80 151.5098 60.0015 32.0000 1.9997 2.0010 418.1636 418.4906 0.0491 -1.0000 -1.0000 4403519 1578559432.90 151.5145 60.0015 32.0000 1.9996 2.0009 418.1818 418.5093 0.0491 -1.0000 -1.0000 4403581 1578559433.00 151.5145 60.0015 32.0000 1.9987 2.0000 418.1969 418.5242 0.0490 -1.0000 -1.0000 4404019 1578559433.10 151.5145 60.0015 32.0000 1.9994 2.0007 418.1613 418.4874 0.0489 -1.0000 -1.0000 4404097 1578559433.20 151.5145 60.0015 32.0000 1.9992 2.0005 418.0750 418.4027 0.0492 -1.0000 -1.0000 4404160 1578559433.30 151.5145 60.0015 32.0000 1.9989 2.0002 418.1566 418.4842 0.0491 -1.0000 -1.0000 4404222 1578559433.40 151.5552 60.0015 32.0000 1.9996 2.0009 418.1614 418.4874 0.0489 -1.0000 -1.0000 4404284 1578559433.50 151.5552 60.0015 32.0000 1.9996 2.0009 418.1763 418.5048 0.0494 -1.0000 -1.0000 4404566 1578559433.60 151.5552 60.0015 32.0000 1.9992 2.0005 418.1302 418.4578 0.0492 -1.0000 -1.0000 4404628 1578559433.70 151.5552 60.0015 32.0000 2.0000 2.0012 418.1896 418.5177 0.0492 -1.0000 -1.0000 4404706 1578559433.80 151.5552 60.0015 32.0000 1.9996 2.0009 418.1393 418.4666 0.0491 -1.0000 -1.0000 4404769 1578559433.90 151.5277 60.0015 32.0000 1.9995 2.0008 418.1468 418.4741 0.0491 -1.0000 -1.0000 4404831 1578559434.00 151.5277 60.0015 32.0000 1.9989 2.0002 418.1107 418.4377 0.0491 -1.0000 -1.0000 4404909 1578559434.10 151.5277 60.0015 32.0000 1.9990 2.0002 418.0946 418.4213 0.0490 -1.0000 -1.0000 4405034 1578559434.20 151.5277 60.0015 32.0000 1.9994 2.0007 418.1127 418.4397 0.0491 -1.0000 -1.0000 4405097 1578559434.30 151.5277 60.0015 32.0000 1.9999 2.0012 418.2230 418.5500 0.0491 -1.0000 -1.0000 4405159 1578559434.40 151.5277 60.0015 32.0000 1.9991 2.0004 418.1779 418.5049 0.0490 -1.0000 -1.0000 4405222 1578559434.50 151.4900 60.0015 32.0000 1.9990 2.0003 418.1904 418.5181 0.0492 -1.0000 -1.0000 4405284 1578559434.60 151.4900 60.0015 32.0000 1.9989 2.0002 418.1366 418.4657 0.0492 -1.0000 -1.0000 4405488 1578559434.70 151.4900 60.0015 32.0000 1.9992 2.0005 418.1431 418.4703 0.0492 -1.0000 -1.0000 4405550 1578559434.80 151.4900 60.0015 32.0000 1.9995 2.0008 418.1098 418.4368 0.0491 -1.0000 -1.0000 4405613 1578559434.90 151.4900 60.0015 32.0000 1.9999 2.0012 418.1253 418.4522 0.0491 -1.0000 -1.0000 4405675 1578559435.00 151.5130 60.0023 32.0000 1.9994 2.0007 418.2065 418.5335 0.0490 -1.0000 -1.0000 4405738 1578559435.10 151.5141 60.0023 32.0000 1.9991 2.0004 418.1687 418.4951 0.0490 -1.0000 -1.0000 4405972 1578559435.20 151.5141 60.0023 32.0000 1.9989 2.0002 418.1342 418.4615 0.0491 -1.0000 -1.0000 4406034 1578559435.30 151.5141 60.0023 32.0000 1.9992 2.0005 418.1954 418.5230 0.0491 -1.0000 -1.0000 4406097 1578559435.40 151.5141 60.0023 32.0000 1.9997 2.0010 418.1733 418.5012 0.0493 -1.0000 -1.0000 4406175 1578559435.50 151.5141 60.0023 32.0000 1.9997 2.0010 418.1033 418.4308 0.0491 -1.0000 -1.0000 4406238 1578559435.60 151.5008 60.0023 32.0000 1.9992 2.0005 418.2391 418.5661 0.0491 -1.0000 -1.0000 4407066 1578559435.70 151.5008 60.0023 32.0000 1.9996 2.0009 418.1455 418.4732 0.0492 -1.0000 -1.0000 4407128 1578559435.80 151.5008 60.0023 32.0000 2.0000 2.0012 418.1855 418.5129 0.0490 -1.0000 -1.0000 4407191 1578559435.90 151.5008 60.0023 32.0000 1.9988 2.0001 418.1684 418.4954 0.0491 -1.0000 -1.0000 4407253 1578559436.00 151.5008 60.0023 32.0000 1.9993 2.0006 418.1476 418.4748 0.0490 -1.0000 -1.0000 4407331 1578559436.10 151.5090 60.0023 32.0000 1.9994 2.0007 418.2091 418.5354 0.0490 -1.0000 -1.0000 4407394 1578559436.20 151.5288 60.0023 32.0000 2.0000 2.0012 418.1314 418.4589 0.0491 -1.0000 -1.0000 4407457 1578559436.30 151.5288 60.0023 32.0000 1.9995 2.0008 418.1529 418.4806 0.0492 -1.0000 -1.0000 4407534 1578559436.40 151.5288 60.0023 32.0000 1.9991 2.0004 418.1802 418.5077 0.0491 -1.0000 -1.0000 4407597 1578559436.50 151.5288 60.0023 32.0000 1.9988 2.0000 418.1767 418.5029 0.0491 -1.0000 -1.0000 4407660 1578559436.60 151.5288 60.0023 32.0000 1.9995 2.0008 418.2154 418.5428 0.0491 -1.0000 -1.0000 4407738 1578559436.70 151.5433 60.0023 32.0000 1.9993 2.0005 418.3218 418.6497 0.0491 -1.0000 -1.0000 4407800 1578559436.80 151.5433 60.0023 32.0000 1.9991 2.0003 418.2018 418.5285 0.0490 -1.0000 -1.0000 4407863 1578559436.90 151.5433 60.0023 32.0000 1.9994 2.0007 418.1586 418.4860 0.0492 -1.0000 -1.0000 4407941 1578559437.00 151.5433 60.0023 32.0000 1.9992 2.0004 418.2731 418.6002 0.0491 -1.0000 -1.0000 4408003 1578559437.10 151.5433 60.0023 32.0000 1.9989 2.0002 418.1391 418.4663 0.0491 -1.0000 -1.0000 4408081 1578559437.20 151.5012 60.0023 32.0000 1.9996 2.0009 418.1637 418.4902 0.0490 -1.0000 -1.0000 4408144 1578559437.30 151.4931 60.0023 32.0000 1.9996 2.0009 418.2260 418.5525 0.0490 -1.0000 -1.0000 4408206 1578559437.40 151.4931 60.0023 32.0000 1.9990 2.0003 418.1460 418.4736 0.0492 -1.0000 -1.0000 4408269 1578559437.50 151.4931 60.0023 32.0000 1.9993 2.0006 418.2765 418.6047 0.0493 -1.0000 -1.0000 4408331 1578559437.60 151.4807 60.0023 32.0000 1.9996 2.0009 418.2440 418.5712 0.0490 -1.0000 -1.0000 4408394 1578559437.70 151.4807 60.0023 32.0000 1.9992 2.0005 418.1588 418.4868 0.0492 -1.0000 -1.0000 4409066 1578559437.80 151.4807 60.0023 32.0000 1.9993 2.0006 418.2195 418.5469 0.0491 -1.0000 -1.0000 4409128 1578559437.90 151.4807 60.0023 32.0000 1.9991 2.0003 418.2426 418.5698 0.0491 -1.0000 -1.0000 4409191 1578559438.00 151.4807 60.0023 32.0000 1.9992 2.0005 418.2074 418.5342 0.0491 -1.0000 -1.0000 4409253 1578559438.10 151.4807 60.0023 32.0000 1.9996 2.0008 418.1730 418.5000 0.0490 -1.0000 -1.0000 4409316 1578559438.20 151.4807 60.0023 32.0000 1.9999 2.0012 418.1411 418.4680 0.0491 -1.0000 -1.0000 4409378 1578559438.30 151.5005 60.0023 32.0000 1.9994 2.0007 418.1653 418.4930 0.0492 -1.0000 -1.0000 4409457 1578559438.40 151.5005 60.0023 32.0000 1.9994 2.0006 418.1299 418.4575 0.0491 -1.0000 -1.0000 4409519 1578559438.50 151.5005 60.0023 32.0000 1.9991 2.0004 418.1372 418.4639 0.0490 -1.0000 -1.0000 4409581 1578559438.60 151.5005 60.0023 32.0000 1.9999 2.0012 418.1665 418.4938 0.0491 -1.0000 -1.0000 4409660 1578559438.70 151.5005 60.0023 32.0000 1.9993 2.0006 418.2324 418.5599 0.0491 -1.0000 -1.0000 4409784 1578559438.80 151.5005 60.0023 32.0000 1.9997 2.0010 418.1904 418.5179 0.0491 -1.0000 -1.0000 4409847 1578559438.90 151.5286 60.0023 32.0000 2.0001 2.0014 418.1935 418.5203 0.0490 -1.0000 -1.0000 4409925 1578559439.00 151.5286 60.0023 32.0000 2.0000 2.0013 418.1833 418.5100 0.0490 -1.0000 -1.0000 4409972 1578559439.10 151.5286 60.0023 32.0000 2.0000 2.0013 418.2005 418.5274 0.0490 -1.0000 -1.0000 4410050 1578559439.20 151.5286 60.0023 32.0000 1.9996 2.0009 418.2166 418.5434 0.0490 -1.0000 -1.0000 4410347 1578559439.30 151.5286 60.0023 32.0000 1.9987 2.0000 418.2325 418.5599 0.0491 -1.0000 -1.0000 4410409 1578559439.40 151.5286 60.0023 32.0000 1.9996 2.0009 418.2119 418.5385 0.0489 -1.0000 -1.0000 4410488 1578559439.50 151.5275 60.0024 32.0000 2.0000 2.0013 418.1890 418.5155 0.0491 -1.0000 -1.0000 4410550 1578559439.60 151.5188 60.0027 32.0000 1.9994 2.0007 418.1616 418.4899 0.0493 -1.0000 -1.0000 4410613 1578559439.70 151.5188 60.0027 32.0000 1.9994 2.0007 418.1810 418.5090 0.0492 -1.0000 -1.0000 4410956 1578559439.80 151.5188 60.0027 32.0000 2.0003 2.0016 418.2352 418.5626 0.0491 -1.0000 -1.0000 4411019 1578559439.90 151.5188 60.0027 32.0000 1.9993 2.0006 418.1869 418.5141 0.0491 -1.0000 -1.0000 4411081 1578559440.00 151.5188 60.0027 32.0000 1.9986 1.9999 418.1697 418.4969 0.0491 -1.0000 -1.0000 4411144 1578559440.10 151.5095 60.0027 32.0000 1.9993 2.0006 418.1727 418.4995 0.0490 -1.0000 -1.0000 4411206 1578559440.20 151.5095 60.0027 32.0000 1.9998 2.0011 418.1407 418.4674 0.0490 -1.0000 -1.0000 4411503 1578559440.30 151.5095 60.0027 32.0000 1.9996 2.0009 418.1453 418.4727 0.0491 -1.0000 -1.0000 4411581 1578559440.40 151.5095 60.0027 32.0000 1.9995 2.0008 418.2104 418.5380 0.0491 -1.0000 -1.0000 4411644 1578559440.50 151.5095 60.0027 32.0000 1.9993 2.0006 418.1460 418.4748 0.0493 -1.0000 -1.0000 4411707 1578559440.60 151.5095 60.0027 32.0000 1.9995 2.0007 418.1529 418.4806 0.0491 -1.0000 -1.0000 4411784 1578559440.70 151.5453 60.0027 32.0000 1.9992 2.0005 418.1098 418.4361 0.0490 -1.0000 -1.0000 4411847 1578559440.80 151.5453 60.0027 32.0000 1.9996 2.0008 418.2182 418.5451 0.0491 -1.0000 -1.0000 4411910 1578559440.90 151.5453 60.0027 32.0000 1.9995 2.0008 418.1236 418.4513 0.0491 -1.0000 -1.0000 4411988 1578559441.00 151.5453 60.0027 32.0000 2.0000 2.0013 418.1851 418.5126 0.0492 -1.0000 -1.0000 4412050 1578559441.10 151.5453 60.0027 32.0000 1.9992 2.0005 418.1846 418.5128 0.0492 -1.0000 -1.0000 4412113 1578559441.20 151.5453 60.0027 32.0000 1.9993 2.0006 418.1125 418.4395 0.0491 -1.0000 -1.0000 4412175 1578559441.30 151.5134 60.0027 32.0000 1.9996 2.0009 418.1444 418.4711 0.0490 -1.0000 -1.0000 4412300 1578559441.40 151.5134 60.0027 32.0000 1.9993 2.0006 418.1666 418.4934 0.0490 -1.0000 -1.0000 4412378 1578559441.50 151.5134 60.0027 32.0000 1.9998 2.0010 418.1760 418.5040 0.0492 -1.0000 -1.0000 4412441 1578559441.60 151.5134 60.0027 32.0000 1.9993 2.0006 418.1857 418.5132 0.0491 -1.0000 -1.0000 4412503 1578559441.70 151.5134 60.0027 32.0000 2.0000 2.0013 418.1575 418.4841 0.0490 -1.0000 -1.0000 4412581 1578559441.80 151.5255 60.0027 32.0000 1.9996 2.0009 418.1432 418.4692 0.0489 -1.0000 -1.0000 4412800 1578559441.90 151.5308 60.0027 32.0000 1.9994 2.0007 418.1353 418.4627 0.0491 -1.0000 -1.0000 4412863 1578559442.00 151.5308 60.0027 32.0000 1.9992 2.0005 418.1373 418.4635 0.0489 -1.0000 -1.0000 4412941 1578559442.10 151.5308 60.0027 32.0000 1.9997 2.0010 418.2040 418.5307 0.0491 -1.0000 -1.0000 4413003 1578559442.20 151.5308 60.0027 32.0000 1.9999 2.0012 418.1303 418.4578 0.0491 -1.0000 -1.0000 4413066 1578559442.30 151.5308 60.0027 32.0000 2.0008 2.0020 418.1191 418.4464 0.0492 -1.0000 -1.0000 4413300 1578559442.40 151.4927 60.0027 32.0000 1.9999 2.0012 418.1953 418.5223 0.0490 -1.0000 -1.0000 4413363 1578559442.50 151.4927 60.0027 32.0000 1.9995 2.0008 418.1226 418.4496 0.0490 -1.0000 -1.0000 4413441 1578559442.60 151.4927 60.0027 32.0000 1.9994 2.0007 418.1387 418.4654 0.0491 -1.0000 -1.0000 4413519 1578559442.70 151.4927 60.0027 32.0000 1.9994 2.0007 418.1391 418.4660 0.0490 -1.0000 -1.0000 4413581 1578559442.80 151.4927 60.0027 32.0000 1.9992 2.0005 418.1506 418.4766 0.0490 -1.0000 -1.0000 4413644 1578559442.90 151.4930 60.0027 32.0000 1.9997 2.0010 418.1542 418.4812 0.0491 -1.0000 -1.0000 4413831 1578559443.00 151.5022 60.0027 32.0000 1.9997 2.0010 418.1933 418.5206 0.0491 -1.0000 -1.0000 4413894 1578559443.10 151.5022 60.0027 32.0000 1.9998 2.0011 418.2884 418.6157 0.0491 -1.0000 -1.0000 4413972 1578559443.20 151.5022 60.0027 32.0000 1.9992 2.0004 418.1818 418.5086 0.0491 -1.0000 -1.0000 4414034 1578559443.30 151.5022 60.0027 32.0000 1.9996 2.0008 418.1833 418.5109 0.0491 -1.0000 -1.0000 4414097 1578559443.40 151.5022 60.0027 32.0000 1.9996 2.0009 418.1487 418.4754 0.0490 -1.0000 -1.0000 4414331 1578559443.50 151.4994 60.0027 32.0000 1.9993 2.0006 418.1754 418.5028 0.0491 -1.0000 -1.0000 4414394 1578559443.60 151.4906 60.0027 32.0000 1.9988 2.0001 418.1366 418.4642 0.0492 -1.0000 -1.0000 4414456 1578559443.70 151.4906 60.0027 32.0000 1.9997 2.0010 418.1627 418.4894 0.0490 -1.0000 -1.0000 4414534 1578559443.80 151.4906 60.0027 32.0000 1.9991 2.0004 418.1020 418.4291 0.0491 -1.0000 -1.0000 4414597 1578559443.90 151.4906 60.0027 32.0000 1.9995 2.0008 418.1629 418.4900 0.0490 -1.0000 -1.0000 4415019 1578559444.00 151.4906 60.0027 32.0000 1.9990 2.0003 418.1831 418.5098 0.0490 -1.0000 -1.0000 4415097 1578559444.10 151.4959 60.0027 32.0000 1.9998 2.0011 418.1603 418.4868 0.0491 -1.0000 -1.0000 4415159 1578559444.20 151.4964 60.0027 32.0000 1.9999 2.0012 418.1634 418.4914 0.0492 -1.0000 -1.0000 4415222 1578559444.30 151.4964 60.0027 32.0000 1.9984 1.9997 418.1248 418.4519 0.0491 -1.0000 -1.0000 4415300 1578559444.40 151.4964 60.0027 32.0000 1.9995 2.0008 418.1799 418.5080 0.0492 -1.0000 -1.0000 4415581 1578559444.50 151.4964 60.0027 32.0000 1.9994 2.0007 418.1393 418.4672 0.0491 -1.0000 -1.0000 4415644 1578559444.60 151.4964 60.0027 32.0000 1.9993 2.0006 418.2122 418.5394 0.0491 -1.0000 -1.0000 4415707 1578559444.70 151.4954 60.0037 32.0000 1.9993 2.0006 418.1436 418.4695 0.0489 -1.0000 -1.0000 4415784 1578559444.80 151.4954 60.0037 32.0000 1.9990 2.0003 418.0973 418.4233 0.0489 -1.0000 -1.0000 4415847 1578559444.90 151.4954 60.0037 32.0000 1.9992 2.0005 418.1575 418.4837 0.0490 -1.0000 -1.0000 4416034 1578559445.00 151.4954 60.0037 32.0000 1.9991 2.0004 418.1636 418.4914 0.0492 -1.0000 -1.0000 4416097 1578559445.10 151.4954 60.0037 32.0000 1.9987 2.0000 418.1313 418.4586 0.0490 -1.0000 -1.0000 4416160 1578559445.20 151.5156 60.0037 32.0000 1.9986 1.9999 418.1287 418.4547 0.0489 -1.0000 -1.0000 4416222 1578559445.30 151.5338 60.0037 32.0000 1.9992 2.0004 418.1688 418.4954 0.0491 -1.0000 -1.0000 4416284 1578559445.40 151.5338 60.0037 32.0000 1.9991 2.0003 418.2448 418.5717 0.0491 -1.0000 -1.0000 4416534 1578559445.50 151.5338 60.0037 32.0000 1.9997 2.0010 418.1978 418.5252 0.0490 -1.0000 -1.0000 4416597 1578559445.60 151.5338 60.0037 32.0000 1.9991 2.0003 418.1638 418.4910 0.0491 -1.0000 -1.0000 4416659 1578559445.70 151.5338 60.0037 32.0000 1.9991 2.0004 418.2122 418.5396 0.0491 -1.0000 -1.0000 4416722 1578559445.80 151.4727 60.0037 32.0000 1.9986 1.9999 418.1834 418.5091 0.0489 -1.0000 -1.0000 4416784 1578559445.90 151.4703 60.0037 32.0000 1.9994 2.0007 418.1495 418.4763 0.0490 -1.0000 -1.0000 4417034 1578559446.00 151.4703 60.0037 32.0000 1.9991 2.0004 418.1650 418.4922 0.0491 -1.0000 -1.0000 4417113 1578559446.10 151.4703 60.0037 32.0000 1.9987 2.0000 418.1707 418.4980 0.0491 -1.0000 -1.0000 4417175 1578559446.20 151.4703 60.0037 32.0000 1.9998 2.0011 418.1144 418.4413 0.0491 -1.0000 -1.0000 4417238 1578559446.30 151.4703 60.0037 32.0000 1.9993 2.0006 418.1279 418.4547 0.0490 -1.0000 -1.0000 4417316 1578559446.40 151.5482 60.0037 32.0000 1.9992 2.0005 418.1508 418.4770 0.0490 -1.0000 -1.0000 4417378 1578559446.50 151.5482 60.0037 32.0000 1.9988 2.0001 418.0998 418.4278 0.0492 -1.0000 -1.0000 4417957 1578559446.60 151.5482 60.0037 32.0000 1.9998 2.0011 418.1434 418.4703 0.0490 -1.0000 -1.0000 4418034 1578559446.70 151.5482 60.0037 32.0000 1.9994 2.0007 418.1378 418.4641 0.0489 -1.0000 -1.0000 4418097 1578559446.80 151.5482 60.0037 32.0000 1.9996 2.0009 418.1351 418.4611 0.0489 -1.0000 -1.0000 4418160 1578559446.90 151.4967 60.0037 32.0000 1.9995 2.0007 418.1325 418.4590 0.0490 -1.0000 -1.0000 4418238 1578559447.00 151.4872 60.0037 32.0000 1.9991 2.0004 418.1243 418.4513 0.0491 -1.0000 -1.0000 4418300 1578559447.10 151.4872 60.0037 32.0000 1.9987 2.0000 418.2390 418.5653 0.0490 -1.0000 -1.0000 4418363 1578559447.20 151.4872 60.0037 32.0000 1.9991 2.0003 418.1387 418.4658 0.0491 -1.0000 -1.0000 4418425 1578559447.30 151.4872 60.0037 32.0000 1.9993 2.0006 418.1870 418.5140 0.0490 -1.0000 -1.0000 4418503 1578559447.40 151.4872 60.0037 32.0000 1.9995 2.0008 418.2577 418.5845 0.0490 -1.0000 -1.0000 4418566 1578559447.50 151.5231 60.0037 32.0000 1.9988 2.0001 418.1686 418.4954 0.0490 -1.0000 -1.0000 4418753 1578559447.60 151.5231 60.0037 32.0000 1.9994 2.0007 418.1343 418.4614 0.0492 -1.0000 -1.0000 4418800 1578559447.70 151.5231 60.0037 32.0000 1.9994 2.0007 418.1207 418.4484 0.0491 -1.0000 -1.0000 4418878 1578559447.80 151.5231 60.0037 32.0000 1.9987 2.0000 418.0752 418.4024 0.0491 -1.0000 -1.0000 4418941 1578559447.90 151.5231 60.0037 32.0000 1.9984 1.9997 418.1484 418.4755 0.0490 -1.0000 -1.0000 4419003 1578559448.00 151.5225 60.0037 32.0000 1.9988 2.0001 418.0961 418.4225 0.0490 -1.0000 -1.0000 4419081 1578559448.10 151.5010 60.0037 32.0000 1.9985 1.9998 418.0723 418.3980 0.0488 -1.0000 -1.0000 4419144 1578559448.20 151.5010 60.0037 32.0000 1.9991 2.0004 418.1580 418.4855 0.0491 -1.0000 -1.0000 4419206 1578559448.30 151.5010 60.0037 32.0000 1.9989 2.0002 418.1234 418.4506 0.0491 -1.0000 -1.0000 4419284 1578559448.40 151.5010 60.0037 32.0000 1.9986 1.9999 418.0724 418.3991 0.0490 -1.0000 -1.0000 4419347 1578559448.50 151.5010 60.0037 32.0000 1.9989 2.0002 418.1288 418.4558 0.0490 -1.0000 -1.0000 4419519 1578559448.60 151.5010 60.0037 32.0000 1.9994 2.0007 418.1632 418.4895 0.0490 -1.0000 -1.0000 4419581 1578559448.70 151.5010 60.0037 32.0000 1.9991 2.0004 418.1433 418.4699 0.0490 -1.0000 -1.0000 4419660 1578559448.80 151.5010 60.0037 32.0000 1.9997 2.0010 418.1492 418.4763 0.0491 -1.0000 -1.0000 4419707 1578559448.90 151.5010 60.0037 32.0000 1.9989 2.0002 418.1068 418.4334 0.0491 -1.0000 -1.0000 4419800 1578559449.00 151.5010 60.0037 32.0000 1.9998 2.0011 418.1599 418.4876 0.0493 -1.0000 -1.0000 4420019 1578559449.10 151.5010 60.0037 32.0000 1.9994 2.0007 418.1862 418.5137 0.0491 -1.0000 -1.0000 4420097 1578559449.20 151.5042 60.0037 32.0000 1.9989 2.0001 418.1547 418.4812 0.0491 -1.0000 -1.0000 4420160 1578559449.30 151.5042 60.0037 32.0000 1.9993 2.0006 418.1245 418.4515 0.0490 -1.0000 -1.0000 4420222 1578559449.40 151.5042 60.0037 32.0000 1.9994 2.0007 418.1338 418.4610 0.0491 -1.0000 -1.0000 4420300 1578559449.50 151.5042 60.0037 32.0000 1.9988 2.0001 418.0810 418.4084 0.0491 -1.0000 -1.0000 4420613 1578559449.60 151.5042 60.0037 32.0000 1.9991 2.0004 418.1385 418.4656 0.0491 -1.0000 -1.0000 4420675 1578559449.70 151.5042 60.0037 32.0000 1.9997 2.0010 418.1130 418.4393 0.0490 -1.0000 -1.0000 4420753 1578559449.80 151.4637 60.0035 32.0000 1.9988 2.0001 418.1827 418.5096 0.0490 -1.0000 -1.0000 4420816 1578559449.90 151.4637 60.0035 32.0000 1.9993 2.0006 418.1536 418.4802 0.0490 -1.0000 -1.0000 4420878 1578559450.00 151.4637 60.0035 32.0000 1.9987 2.0000 418.1586 418.4847 0.0489 -1.0000 -1.0000 4420956 1578559450.10 151.4637 60.0035 32.0000 1.9993 2.0006 418.0761 418.4018 0.0489 -1.0000 -1.0000 4421019 1578559450.20 151.4637 60.0035 32.0000 1.9991 2.0004 418.0758 418.4028 0.0491 -1.0000 -1.0000 4421081 1578559450.30 151.4637 60.0035 32.0000 1.9998 2.0011 418.1564 418.4837 0.0491 -1.0000 -1.0000 4421159 1578559450.40 151.4746 60.0035 32.0000 1.9994 2.0007 418.1684 418.4963 0.0492 -1.0000 -1.0000 4421222 1578559450.50 151.4746 60.0035 32.0000 2.0004 2.0017 418.2334 418.5616 0.0492 -1.0000 -1.0000 4421284 1578559450.60 151.4746 60.0035 32.0000 1.9995 2.0008 418.1856 418.5128 0.0491 -1.0000 -1.0000 4421566 1578559450.70 151.4746 60.0035 32.0000 1.9990 2.0003 418.2426 418.5706 0.0492 -1.0000 -1.0000 4421628 1578559450.80 151.4746 60.0035 32.0000 1.9995 2.0008 418.1460 418.4718 0.0488 -1.0000 -1.0000 4421691 1578559450.90 151.4762 60.0035 32.0000 1.9987 2.0000 418.1650 418.4915 0.0491 -1.0000 -1.0000 4421769 1578559451.00 151.4954 60.0035 32.0000 1.9992 2.0005 418.1557 418.4822 0.0490 -1.0000 -1.0000 4421831 1578559451.10 151.4954 60.0035 32.0000 1.9998 2.0011 418.1619 418.4894 0.0491 -1.0000 -1.0000 4422222 1578559451.20 151.4954 60.0035 32.0000 1.9990 2.0003 418.1648 418.4923 0.0492 -1.0000 -1.0000 4422284 1578559451.30 151.4954 60.0035 32.0000 1.9990 2.0003 418.2000 418.5267 0.0490 -1.0000 -1.0000 4422347 1578559451.40 151.4954 60.0035 32.0000 1.9989 2.0002 418.1805 418.5069 0.0490 -1.0000 -1.0000 4422425 1578559451.50 151.4897 60.0035 32.0000 1.9991 2.0004 418.1958 418.5231 0.0491 -1.0000 -1.0000 4422488 1578559451.60 151.4750 60.0035 32.0000 1.9991 2.0004 418.2001 418.5272 0.0491 -1.0000 -1.0000 4422722 1578559451.70 151.4750 60.0035 32.0000 1.9987 1.9999 418.0982 418.4251 0.0491 -1.0000 -1.0000 4422800 1578559451.80 151.4750 60.0035 32.0000 1.9992 2.0005 418.1051 418.4320 0.0490 -1.0000 -1.0000 4422863 1578559451.90 151.4750 60.0035 32.0000 1.9994 2.0007 418.0736 418.4001 0.0490 -1.0000 -1.0000 4422925 1578559452.00 151.4750 60.0035 32.0000 1.9992 2.0005 418.1383 418.4652 0.0491 -1.0000 -1.0000 4422988 1578559452.10 151.4789 60.0035 32.0000 1.9993 2.0006 418.1616 418.4888 0.0491 -1.0000 -1.0000 4423722 1578559452.20 151.4834 60.0035 32.0000 1.9993 2.0006 418.1560 418.4829 0.0491 -1.0000 -1.0000 4423800 1578559452.30 151.4834 60.0035 32.0000 1.9991 2.0004 418.1059 418.4327 0.0490 -1.0000 -1.0000 4423863 1578559452.40 151.4834 60.0035 32.0000 1.9996 2.0009 418.1891 418.5162 0.0491 -1.0000 -1.0000 4423925 1578559452.50 151.4834 60.0035 32.0000 1.9993 2.0006 418.1383 418.4654 0.0491 -1.0000 -1.0000 4424003 1578559452.60 151.4611 60.0035 32.0000 1.9994 2.0007 418.1598 418.4878 0.0493 -1.0000 -1.0000 4424066 1578559452.70 151.4582 60.0035 32.0000 1.9993 2.0006 418.1620 418.4898 0.0491 -1.0000 -1.0000 4424128 1578559452.80 151.4582 60.0035 32.0000 1.9993 2.0006 418.1670 418.4940 0.0491 -1.0000 -1.0000 4424191 1578559452.90 151.4582 60.0035 32.0000 1.9992 2.0005 417.9892 418.3163 0.0491 -1.0000 -1.0000 4424269 1578559453.00 151.4582 60.0035 32.0000 1.9986 1.9999 418.1213 418.4489 0.0491 -1.0000 -1.0000 4424331 1578559453.10 151.4582 60.0035 32.0000 1.9988 2.0001 418.1475 418.4747 0.0491 -1.0000 -1.0000 4424409 1578559453.20 151.5096 60.0035 32.0000 1.9995 2.0008 418.2018 418.5294 0.0492 -1.0000 -1.0000 4424472 1578559453.30 151.5096 60.0035 32.0000 1.9990 2.0003 418.1935 418.5216 0.0492 -1.0000 -1.0000 4424534 1578559453.40 151.5096 60.0035 32.0000 1.9987 2.0000 418.1690 418.4964 0.0491 -1.0000 -1.0000 4424597 1578559453.50 151.5096 60.0035 32.0000 1.9997 2.0010 418.1840 418.5108 0.0491 -1.0000 -1.0000 4424659 1578559453.60 151.5096 60.0035 32.0000 1.9994 2.0007 418.1209 418.4485 0.0491 -1.0000 -1.0000 4425347 1578559453.70 151.4768 60.0035 32.0000 1.9998 2.0010 418.0861 418.4124 0.0490 -1.0000 -1.0000 4425410 1578559453.80 151.4768 60.0035 32.0000 1.9998 2.0011 418.1403 418.4676 0.0491 -1.0000 -1.0000 4425472 1578559453.90 151.4768 60.0035 32.0000 1.9997 2.0010 418.1378 418.4647 0.0491 -1.0000 -1.0000 4425534 1578559454.00 151.4768 60.0035 32.0000 1.9995 2.0007 418.1378 418.4653 0.0491 -1.0000 -1.0000 4425613 1578559454.10 151.4768 60.0035 32.0000 1.9999 2.0012 418.2051 418.5320 0.0491 -1.0000 -1.0000 4425675 1578559454.20 151.4768 60.0035 32.0000 1.9998 2.0011 418.1483 418.4762 0.0492 -1.0000 -1.0000 4425738 1578559454.30 151.4768 60.0035 32.0000 1.9995 2.0008 418.0804 418.4075 0.0491 -1.0000 -1.0000 4425800 1578559454.40 151.4768 60.0035 32.0000 1.9997 2.0010 418.1787 418.5060 0.0492 -1.0000 -1.0000 4425878 1578559454.50 151.4768 60.0035 32.0000 1.9991 2.0004 418.0766 418.4045 0.0492 -1.0000 -1.0000 4425925 1578559454.60 151.4768 60.0035 32.0000 1.9991 2.0004 418.1672 418.4934 0.0489 -1.0000 -1.0000 4426003 1578559454.70 151.4768 60.0035 32.0000 1.9996 2.0008 418.1232 418.4507 0.0491 -1.0000 -1.0000 4426066 1578559454.80 151.4768 60.0035 32.0000 1.9997 2.0010 418.1284 418.4557 0.0491 -1.0000 -1.0000 4426128 1578559454.90 151.4821 60.0035 32.0000 1.9994 2.0007 418.1282 418.4549 0.0490 -1.0000 -1.0000 4426222 1578559455.00 151.5255 60.0033 32.0000 1.9996 2.0009 418.0891 418.4159 0.0490 -1.0000 -1.0000 4426284 1578559455.10 151.5255 60.0033 32.0000 1.9999 2.0012 418.0726 418.3992 0.0491 -1.0000 -1.0000 4426363 1578559455.20 151.5255 60.0033 32.0000 1.9996 2.0009 418.1271 418.4541 0.0491 -1.0000 -1.0000 4426425 1578559455.30 151.5255 60.0033 32.0000 1.9999 2.0012 418.1389 418.4660 0.0491 -1.0000 -1.0000 4426488 1578559455.40 151.5255 60.0033 32.0000 1.9999 2.0012 418.1538 418.4809 0.0491 -1.0000 -1.0000 4426550 1578559455.50 151.5255 60.0033 32.0000 1.9992 2.0005 418.1492 418.4764 0.0491 -1.0000 -1.0000 4426613 1578559455.60 151.5255 60.0033 32.0000 1.9991 2.0004 418.1305 418.4568 0.0490 -1.0000 -1.0000 4426675 1578559455.70 151.5255 60.0033 32.0000 1.9995 2.0008 418.0848 418.4123 0.0491 -1.0000 -1.0000 4426784 1578559455.80 151.5255 60.0033 32.0000 1.9996 2.0008 418.0901 418.4176 0.0492 -1.0000 -1.0000 4426847 1578559455.90 151.5255 60.0033 32.0000 1.9997 2.0010 418.1318 418.4594 0.0491 -1.0000 -1.0000 4426909 1578559456.00 151.5255 60.0033 32.0000 1.9999 2.0012 418.1222 418.4493 0.0492 -1.0000 -1.0000 4426988 1578559456.10 151.5255 60.0033 32.0000 1.9996 2.0009 418.1328 418.4611 0.0492 -1.0000 -1.0000 4427050 1578559456.20 151.4973 60.0033 32.0000 1.9994 2.0007 418.1555 418.4833 0.0492 -1.0000 -1.0000 4427738 1578559456.30 151.4973 60.0033 32.0000 1.9991 2.0004 418.1153 418.4426 0.0491 -1.0000 -1.0000 4427800 1578559456.40 151.4973 60.0033 32.0000 1.9993 2.0006 418.0971 418.4246 0.0491 -1.0000 -1.0000 4427863 1578559456.50 151.4973 60.0033 32.0000 1.9991 2.0003 418.1041 418.4308 0.0490 -1.0000 -1.0000 4427925 1578559456.60 151.4973 60.0033 32.0000 1.9993 2.0006 418.1552 418.4821 0.0491 -1.0000 -1.0000 4428003 1578559456.70 151.4986 60.0033 32.0000 1.9992 2.0004 418.0969 418.4242 0.0491 -1.0000 -1.0000 4428066 1578559456.80 151.5013 60.0033 32.0000 1.9984 1.9997 418.1058 418.4334 0.0492 -1.0000 -1.0000 4428128 1578559456.90 151.5013 60.0033 32.0000 1.9988 2.0001 418.1413 418.4688 0.0491 -1.0000 -1.0000 4428206 1578559457.00 151.5013 60.0033 32.0000 1.9993 2.0006 418.1332 418.4595 0.0490 -1.0000 -1.0000 4428269 1578559457.10 151.5013 60.0033 32.0000 1.9992 2.0005 418.0968 418.4244 0.0492 -1.0000 -1.0000 4428331 1578559457.20 151.5013 60.0033 32.0000 1.9986 1.9999 418.1161 418.4434 0.0491 -1.0000 -1.0000 4428409 1578559457.30 151.5049 60.0033 32.0000 1.9989 2.0002 418.1066 418.4343 0.0492 -1.0000 -1.0000 4428456 1578559457.40 151.5049 60.0033 32.0000 1.9981 1.9994 418.0668 418.3934 0.0491 -1.0000 -1.0000 4428534 1578559457.50 151.5049 60.0033 32.0000 1.9989 2.0002 418.0981 418.4260 0.0493 -1.0000 -1.0000 4428597 1578559457.60 151.5049 60.0033 32.0000 1.9988 2.0001 418.1351 418.4635 0.0493 -1.0000 -1.0000 4428659 1578559457.70 151.5049 60.0033 32.0000 1.9990 2.0003 418.1683 418.4960 0.0492 -1.0000 -1.0000 4428769 1578559457.80 151.5049 60.0033 32.0000 1.9994 2.0007 418.0739 418.4016 0.0491 -1.0000 -1.0000 4428831 1578559457.90 151.4989 60.0033 32.0000 1.9990 2.0003 418.1567 418.4836 0.0491 -1.0000 -1.0000 4428894 1578559458.00 151.4989 60.0033 32.0000 1.9993 2.0006 418.0613 418.3890 0.0492 -1.0000 -1.0000 4428972 1578559458.10 151.4989 60.0033 32.0000 1.9989 2.0002 418.1048 418.4317 0.0491 -1.0000 -1.0000 4429034 1578559458.20 151.4989 60.0033 32.0000 1.9995 2.0008 418.1057 418.4324 0.0489 -1.0000 -1.0000 4429316 1578559458.30 151.4989 60.0033 32.0000 1.9996 2.0009 418.1415 418.4682 0.0491 -1.0000 -1.0000 4429378 1578559458.40 151.4989 60.0033 32.0000 1.9989 2.0002 418.1224 418.4497 0.0491 -1.0000 -1.0000 4429441 1578559458.50 151.4989 60.0033 32.0000 1.9990 2.0003 418.1150 418.4420 0.0490 -1.0000 -1.0000 4429503 1578559458.60 151.4989 60.0033 32.0000 1.9991 2.0004 418.1555 418.4829 0.0491 -1.0000 -1.0000 4429581 1578559458.70 151.4989 60.0033 32.0000 1.9991 2.0004 418.0844 418.4114 0.0491 -1.0000 -1.0000 4429644 1578559458.80 151.4989 60.0033 32.0000 2.0002 2.0014 418.1632 418.4909 0.0492 -1.0000 -1.0000 4429800 1578559458.90 151.4989 60.0033 32.0000 1.9990 2.0003 418.1135 418.4396 0.0489 -1.0000 -1.0000 4429878 1578559459.00 151.5163 60.0033 32.0000 1.9998 2.0011 418.1469 418.4736 0.0490 -1.0000 -1.0000 4429941 1578559459.10 151.5163 60.0033 32.0000 1.9996 2.0009 418.1417 418.4688 0.0490 -1.0000 -1.0000 4430019 1578559459.20 151.5163 60.0033 32.0000 1.9994 2.0007 418.1636 418.4903 0.0490 -1.0000 -1.0000 4430081 1578559459.30 151.5163 60.0033 32.0000 1.9991 2.0004 418.1395 418.4670 0.0491 -1.0000 -1.0000 4430144 1578559459.40 151.5163 60.0033 32.0000 1.9993 2.0006 418.1705 418.4966 0.0490 -1.0000 -1.0000 4430222 1578559459.50 151.5143 60.0033 32.0000 1.9996 2.0009 418.0847 418.4113 0.0490 -1.0000 -1.0000 4430284 1578559459.60 151.4775 60.0038 32.0000 1.9994 2.0006 418.0792 418.4068 0.0492 -1.0000 -1.0000 4430331 1578559459.70 151.4775 60.0038 32.0000 1.9996 2.0008 418.1360 418.4627 0.0490 -1.0000 -1.0000 4430409 1578559459.80 151.4775 60.0038 32.0000 1.9984 1.9997 418.1286 418.4555 0.0491 -1.0000 -1.0000 4431081 1578559459.90 151.4775 60.0038 32.0000 1.9990 2.0003 418.1542 418.4813 0.0491 -1.0000 -1.0000 4431144 1578559460.00 151.4775 60.0038 32.0000 1.9992 2.0004 418.1664 418.4938 0.0492 -1.0000 -1.0000 4431222 1578559460.10 151.4775 60.0038 32.0000 1.9995 2.0008 418.1624 418.4905 0.0492 -1.0000 -1.0000 4431284 1578559460.20 151.4797 60.0038 32.0000 1.9995 2.0008 418.1728 418.5006 0.0492 -1.0000 -1.0000 4431347 1578559460.30 151.5125 60.0038 32.0000 1.9993 2.0006 418.1787 418.5061 0.0491 -1.0000 -1.0000 4431488 1578559460.40 151.5125 60.0038 32.0000 1.9997 2.0010 418.0760 418.4030 0.0491 -1.0000 -1.0000 4431550 1578559460.50 151.5125 60.0038 32.0000 1.9997 2.0010 418.1189 418.4454 0.0490 -1.0000 -1.0000 4431613 1578559460.60 151.5125 60.0038 32.0000 1.9994 2.0007 418.1512 418.4780 0.0491 -1.0000 -1.0000 4431691 1578559460.70 151.5125 60.0038 32.0000 1.9997 2.0010 418.2010 418.5281 0.0490 -1.0000 -1.0000 4431753 1578559460.80 151.5002 60.0038 32.0000 1.9989 2.0002 418.1831 418.5092 0.0489 -1.0000 -1.0000 4431816 1578559460.90 151.5001 60.0038 32.0000 1.9988 2.0001 418.1836 418.5123 0.0493 -1.0000 -1.0000 4431878 1578559461.00 151.5001 60.0038 32.0000 1.9986 1.9999 418.1278 418.4552 0.0492 -1.0000 -1.0000 4431941 1578559461.10 151.5001 60.0038 32.0000 1.9990 2.0003 418.1297 418.4574 0.0491 -1.0000 -1.0000 4432019 1578559461.20 151.5001 60.0038 32.0000 1.9995 2.0008 418.1078 418.4346 0.0491 -1.0000 -1.0000 4432081 1578559461.30 151.5001 60.0038 32.0000 1.9990 2.0003 418.1837 418.5115 0.0492 -1.0000 -1.0000 4432144 1578559461.40 151.4957 60.0038 32.0000 1.9993 2.0006 418.1721 418.4999 0.0492 -1.0000 -1.0000 4432222 1578559461.50 151.4957 60.0038 32.0000 1.9991 2.0004 418.1510 418.4790 0.0492 -1.0000 -1.0000 4432284 1578559461.60 151.4957 60.0038 32.0000 1.9989 2.0002 418.1493 418.4760 0.0491 -1.0000 -1.0000 4432347 1578559461.70 151.4957 60.0038 32.0000 1.9994 2.0007 418.0891 418.4170 0.0492 -1.0000 -1.0000 4432409 1578559461.80 151.4957 60.0038 32.0000 1.9990 2.0003 418.1113 418.4385 0.0491 -1.0000 -1.0000 4432472 1578559461.90 151.4957 60.0038 32.0000 1.9987 1.9999 418.1631 418.4899 0.0491 -1.0000 -1.0000 4432534 1578559462.00 151.5077 60.0038 32.0000 1.9983 1.9996 418.1617 418.4895 0.0491 -1.0000 -1.0000 4432613 1578559462.10 151.5077 60.0038 32.0000 1.9988 2.0001 418.1421 418.4693 0.0491 -1.0000 -1.0000 4432675 1578559462.20 151.5077 60.0038 32.0000 1.9995 2.0008 418.1947 418.5224 0.0492 -1.0000 -1.0000 4432738 1578559462.30 151.5077 60.0038 32.0000 1.9990 2.0003 418.1855 418.5124 0.0491 -1.0000 -1.0000 4432972 1578559462.40 151.5077 60.0038 32.0000 1.9989 2.0001 418.0979 418.4252 0.0491 -1.0000 -1.0000 4433034 1578559462.50 151.4859 60.0038 32.0000 1.9994 2.0007 418.0917 418.4193 0.0492 -1.0000 -1.0000 4433097 1578559462.60 151.4832 60.0038 32.0000 2.0000 2.0013 418.1667 418.4941 0.0491 -1.0000 -1.0000 4433175 1578559462.70 151.4832 60.0038 32.0000 1.9986 1.9999 418.0765 418.4040 0.0491 -1.0000 -1.0000 4433238 1578559462.80 151.4832 60.0038 32.0000 1.9992 2.0005 418.0869 418.4138 0.0490 -1.0000 -1.0000 4433300 1578559462.90 151.4832 60.0038 32.0000 1.9992 2.0005 418.0828 418.4104 0.0492 -1.0000 -1.0000 4433488 1578559463.00 151.4832 60.0038 32.0000 1.9996 2.0009 418.1914 418.5191 0.0492 -1.0000 -1.0000 4433550 1578559463.10 151.5323 60.0038 32.0000 1.9988 2.0001 418.0959 418.4230 0.0490 -1.0000 -1.0000 4433628 1578559463.20 151.5323 60.0038 32.0000 1.9994 2.0006 418.1195 418.4475 0.0492 -1.0000 -1.0000 4433691 1578559463.30 151.5323 60.0038 32.0000 2.0000 2.0013 418.0555 418.3821 0.0490 -1.0000 -1.0000 4433753 1578559463.40 151.5323 60.0038 32.0000 2.0001 2.0014 418.1515 418.4781 0.0490 -1.0000 -1.0000 4434597 1578559463.50 151.5323 60.0038 32.0000 1.9990 2.0003 418.0827 418.4097 0.0491 -1.0000 -1.0000 4434659 1578559463.60 151.5194 60.0038 32.0000 1.9983 1.9996 418.0975 418.4243 0.0491 -1.0000 -1.0000 4434738 1578559463.70 151.5147 60.0038 32.0000 1.9988 2.0001 418.0877 418.4154 0.0492 -1.0000 -1.0000 4434800 1578559463.80 151.5147 60.0038 32.0000 1.9995 2.0007 418.1108 418.4380 0.0491 -1.0000 -1.0000 4434863 1578559463.90 151.5147 60.0038 32.0000 1.9992 2.0005 418.1348 418.4617 0.0491 -1.0000 -1.0000 4434925 1578559464.00 151.5147 60.0038 32.0000 2.0000 2.0013 418.1342 418.4622 0.0492 -1.0000 -1.0000 4435003 1578559464.10 151.5147 60.0038 32.0000 1.9996 2.0009 418.1961 418.5244 0.0493 -1.0000 -1.0000 4435066 1578559464.20 151.5147 60.0038 32.0000 1.9993 2.0006 418.0823 418.4094 0.0491 -1.0000 -1.0000 4435128 1578559464.30 151.5147 60.0038 32.0000 1.9991 2.0004 418.1189 418.4467 0.0492 -1.0000 -1.0000 4435206 1578559464.40 151.5147 60.0038 32.0000 1.9996 2.0009 418.1588 418.4879 0.0494 -1.0000 -1.0000 4435269 1578559464.50 151.5147 60.0038 32.0000 1.9998 2.0010 418.1062 418.4335 0.0491 -1.0000 -1.0000 4435331 1578559464.60 151.5147 60.0038 32.0000 1.9992 2.0005 418.1321 418.4600 0.0492 -1.0000 -1.0000 4435394 1578559464.70 151.5019 60.0038 32.0000 1.9993 2.0006 418.1585 418.4861 0.0491 -1.0000 -1.0000 4435472 1578559464.80 151.5019 60.0038 32.0000 1.9994 2.0007 418.1316 418.4586 0.0491 -1.0000 -1.0000 4435534 1578559464.90 151.5019 60.0038 32.0000 2.0002 2.0014 418.1458 418.4724 0.0490 -1.0000 -1.0000 4435722 1578559465.00 151.5019 60.0038 32.0000 1.9991 2.0003 418.1258 418.4527 0.0491 -1.0000 -1.0000 4435784 1578559465.10 151.5019 60.0038 32.0000 1.9996 2.0009 418.1296 418.4570 0.0490 -1.0000 -1.0000 4435863 1578559465.20 151.5034 60.0038 32.0000 1.9994 2.0006 418.1159 418.4420 0.0490 -1.0000 -1.0000 4435925 1578559465.30 151.5112 60.0038 32.0000 1.9985 1.9997 418.1170 418.4442 0.0492 -1.0000 -1.0000 4435988 1578559465.40 151.5112 60.0038 32.0000 1.9993 2.0006 418.1261 418.4540 0.0492 -1.0000 -1.0000 4436300 1578559465.50 151.5112 60.0038 32.0000 1.9997 2.0009 418.0941 418.4223 0.0492 -1.0000 -1.0000 4436363 1578559465.60 151.5112 60.0038 32.0000 1.9990 2.0003 418.1496 418.4764 0.0490 -1.0000 -1.0000 4436425 1578559465.70 151.5112 60.0038 32.0000 1.9984 1.9997 418.1516 418.4785 0.0491 -1.0000 -1.0000 4436519 1578559465.80 151.4654 60.0038 32.0000 1.9987 2.0000 418.1937 418.5219 0.0492 -1.0000 -1.0000 4436566 1578559465.90 151.4654 60.0038 32.0000 1.9994 2.0007 418.1466 418.4729 0.0489 -1.0000 -1.0000 4436644 1578559466.00 151.4654 60.0038 32.0000 1.9986 1.9999 418.1438 418.4700 0.0490 -1.0000 -1.0000 4436706 1578559466.10 151.4654 60.0038 32.0000 1.9986 1.9999 418.1433 418.4707 0.0492 -1.0000 -1.0000 4436769 1578559466.20 151.4654 60.0038 32.0000 1.9991 2.0003 418.1679 418.4952 0.0491 -1.0000 -1.0000 4436831 1578559466.30 151.4881 60.0038 32.0000 1.9994 2.0007 418.1304 418.4579 0.0492 -1.0000 -1.0000 4436909 1578559466.40 151.4949 60.0038 32.0000 1.9994 2.0007 418.1201 418.4469 0.0490 -1.0000 -1.0000 4436972 1578559466.50 151.4949 60.0038 32.0000 1.9990 2.0003 418.0934 418.4213 0.0492 -1.0000 -1.0000 4437550 1578559466.60 151.4949 60.0038 32.0000 1.9995 2.0008 418.1582 418.4851 0.0491 -1.0000 -1.0000 4437613 1578559466.70 151.4949 60.0038 32.0000 1.9995 2.0008 418.1333 418.4601 0.0490 -1.0000 -1.0000 4437675 1578559466.80 151.4949 60.0038 32.0000 1.9998 2.0011 418.1957 418.5222 0.0490 -1.0000 -1.0000 4437738 1578559466.90 151.5498 60.0038 32.0000 1.9993 2.0006 418.1302 418.4566 0.0491 -1.0000 -1.0000 4437816 1578559467.00 151.5498 60.0038 32.0000 1.9992 2.0005 418.2408 418.5673 0.0489 -1.0000 -1.0000 4438050 1578559467.10 151.5498 60.0038 32.0000 1.9993 2.0006 418.2436 418.5711 0.0492 -1.0000 -1.0000 4438128 1578559467.20 151.5498 60.0038 32.0000 1.9993 2.0006 418.2398 418.5673 0.0491 -1.0000 -1.0000 4438191 1578559467.30 151.5498 60.0038 32.0000 1.9994 2.0007 418.2274 418.5547 0.0491 -1.0000 -1.0000 4438253 1578559467.40 151.5498 60.0038 32.0000 1.9995 2.0008 418.1941 418.5220 0.0492 -1.0000 -1.0000 4438331 1578559467.50 151.5498 60.0038 32.0000 2.0002 2.0014 418.1819 418.5090 0.0491 -1.0000 -1.0000 4438566 1578559467.60 151.5498 60.0038 32.0000 1.9994 2.0007 418.1657 418.4934 0.0491 -1.0000 -1.0000 4438628 1578559467.70 151.5498 60.0038 32.0000 1.9997 2.0009 418.1364 418.4645 0.0493 -1.0000 -1.0000 4438706 1578559467.80 151.5498 60.0038 32.0000 1.9994 2.0007 418.1476 418.4744 0.0490 -1.0000 -1.0000 4438769 1578559467.90 151.5498 60.0038 32.0000 1.9996 2.0009 418.1887 418.5149 0.0490 -1.0000 -1.0000 4438831 1578559468.00 151.5503 60.0038 32.0000 1.9997 2.0010 418.2254 418.5530 0.0492 -1.0000 -1.0000 4439566 1578559468.10 151.5503 60.0038 32.0000 1.9998 2.0010 418.1479 418.4751 0.0491 -1.0000 -1.0000 4439628 1578559468.20 151.5503 60.0038 32.0000 1.9991 2.0004 418.1695 418.4971 0.0492 -1.0000 -1.0000 4439691 1578559468.30 151.5503 60.0038 32.0000 1.9993 2.0006 418.2642 418.5922 0.0491 -1.0000 -1.0000 4439769 1578559468.40 151.5503 60.0038 32.0000 1.9998 2.0011 418.2867 418.6144 0.0492 -1.0000 -1.0000 4439847 1578559468.50 151.5561 60.0038 32.0000 1.9996 2.0008 418.1776 418.5061 0.0492 -1.0000 -1.0000 4439910 1578559468.60 151.5655 60.0038 32.0000 2.0001 2.0014 418.2550 418.5822 0.0492 -1.0000 -1.0000 4439972 1578559468.70 151.5655 60.0038 32.0000 1.9996 2.0009 418.3029 418.6315 0.0493 -1.0000 -1.0000 4440034 1578559468.80 151.5655 60.0038 32.0000 1.9993 2.0006 418.1733 418.5015 0.0492 -1.0000 -1.0000 4440097 1578559468.90 151.5655 60.0038 32.0000 1.9986 1.9999 418.1533 418.4800 0.0491 -1.0000 -1.0000 4440175 1578559469.00 151.5655 60.0038 32.0000 1.9987 2.0000 418.2034 418.5310 0.0491 -1.0000 -1.0000 4440238 1578559469.10 151.5447 60.0038 32.0000 1.9995 2.0008 418.2383 418.5652 0.0490 -1.0000 -1.0000 4440316 1578559469.20 151.5447 60.0038 32.0000 1.9992 2.0005 418.2476 418.5743 0.0490 -1.0000 -1.0000 4440378 1578559469.30 151.5447 60.0038 32.0000 1.9993 2.0006 418.1956 418.5224 0.0491 -1.0000 -1.0000 4440441 1578559469.40 151.5447 60.0038 32.0000 1.9992 2.0005 418.2664 418.5930 0.0490 -1.0000 -1.0000 4440519 1578559469.50 151.5447 60.0038 32.0000 1.9992 2.0005 418.1630 418.4898 0.0490 -1.0000 -1.0000 4440581 1578559469.60 151.5203 60.0033 32.0000 2.0000 2.0013 418.2264 418.5530 0.0490 -1.0000 -1.0000 4440644 1578559469.70 151.5166 60.0032 32.0000 1.9998 2.0011 418.1755 418.5026 0.0491 -1.0000 -1.0000 4440706 1578559469.80 151.5166 60.0032 32.0000 1.9996 2.0009 418.1905 418.5182 0.0491 -1.0000 -1.0000 4440769 1578559469.90 151.5166 60.0032 32.0000 1.9989 2.0002 418.1938 418.5205 0.0490 -1.0000 -1.0000 4440831 1578559470.00 151.5166 60.0032 32.0000 1.9992 2.0005 418.1450 418.4718 0.0491 -1.0000 -1.0000 4440909 1578559470.10 151.5166 60.0032 32.0000 1.9992 2.0005 418.1290 418.4557 0.0490 -1.0000 -1.0000 4440972 1578559470.20 151.5166 60.0032 32.0000 1.9994 2.0007 418.1862 418.5125 0.0490 -1.0000 -1.0000 4441034 1578559470.30 151.4883 60.0032 32.0000 1.9988 2.0001 418.2088 418.5355 0.0490 -1.0000 -1.0000 4441113 1578559470.40 151.4827 60.0032 32.0000 1.9993 2.0006 418.1387 418.4650 0.0490 -1.0000 -1.0000 4441175 1578559470.50 151.4827 60.0032 32.0000 1.9996 2.0009 418.1520 418.4791 0.0491 -1.0000 -1.0000 4441238 1578559470.60 151.4827 60.0032 32.0000 1.9987 2.0000 418.1663 418.4938 0.0492 -1.0000 -1.0000 4441581 1578559470.70 151.4827 60.0032 32.0000 1.9995 2.0008 418.1524 418.4786 0.0489 -1.0000 -1.0000 4441644 1578559470.80 151.4831 60.0032 32.0000 1.9995 2.0008 418.2102 418.5374 0.0491 -1.0000 -1.0000 4441707 1578559470.90 151.4899 60.0032 32.0000 1.9995 2.0008 418.1871 418.5147 0.0491 -1.0000 -1.0000 4441784 1578559471.00 151.4899 60.0032 32.0000 1.9993 2.0006 418.1581 418.4851 0.0491 -1.0000 -1.0000 4441847 1578559471.10 151.4899 60.0032 32.0000 1.9991 2.0004 418.1647 418.4923 0.0492 -1.0000 -1.0000 4441910 1578559471.20 151.4899 60.0032 32.0000 1.9987 1.9999 418.1372 418.4646 0.0491 -1.0000 -1.0000 4441972 1578559471.30 151.4899 60.0032 32.0000 1.9994 2.0007 418.1740 418.5011 0.0491 -1.0000 -1.0000 4442034 1578559471.40 151.4933 60.0032 32.0000 1.9993 2.0005 418.1207 418.4489 0.0493 -1.0000 -1.0000 4442113 1578559471.50 151.4933 60.0032 32.0000 1.9993 2.0006 418.1600 418.4871 0.0491 -1.0000 -1.0000 4442175 1578559471.60 151.4933 60.0032 32.0000 1.9994 2.0007 418.1989 418.5264 0.0491 -1.0000 -1.0000 4442863 1578559471.70 151.4933 60.0032 32.0000 1.9991 2.0004 418.1579 418.4851 0.0490 -1.0000 -1.0000 4442941 1578559471.80 151.4933 60.0032 32.0000 1.9991 2.0004 418.0797 418.4065 0.0490 -1.0000 -1.0000 4443003 1578559471.90 151.5039 60.0032 32.0000 1.9990 2.0003 418.1647 418.4914 0.0490 -1.0000 -1.0000 4443066 1578559472.00 151.5265 60.0032 32.0000 1.9996 2.0008 418.1559 418.4827 0.0490 -1.0000 -1.0000 4443144 1578559472.10 151.5265 60.0032 32.0000 1.9995 2.0008 418.1914 418.5184 0.0491 -1.0000 -1.0000 4443206 1578559472.20 151.5265 60.0032 32.0000 1.9996 2.0009 418.1525 418.4795 0.0491 -1.0000 -1.0000 4443269 1578559472.30 151.5265 60.0032 32.0000 1.9995 2.0008 418.1861 418.5136 0.0492 -1.0000 -1.0000 4443347 1578559472.40 151.5265 60.0032 32.0000 2.0001 2.0014 418.1773 418.5040 0.0490 -1.0000 -1.0000 4443410 1578559472.50 151.5265 60.0032 32.0000 1.9992 2.0005 418.2482 418.5751 0.0491 -1.0000 -1.0000 4443472 1578559472.60 151.5265 60.0032 32.0000 1.9994 2.0007 418.1953 418.5224 0.0490 -1.0000 -1.0000 4443534 1578559472.70 151.5265 60.0032 32.0000 1.9987 2.0000 418.1457 418.4727 0.0491 -1.0000 -1.0000 4443597 1578559472.80 151.5265 60.0032 32.0000 1.9992 2.0005 418.1989 418.5259 0.0491 -1.0000 -1.0000 4443675 1578559472.90 151.5265 60.0032 32.0000 1.9994 2.0007 418.2428 418.5696 0.0491 -1.0000 -1.0000 4443738 1578559473.00 151.5132 60.0032 32.0000 1.9991 2.0004 418.1404 418.4677 0.0491 -1.0000 -1.0000 4443816 1578559473.10 151.5107 60.0032 32.0000 1.9991 2.0004 418.1431 418.4703 0.0491 -1.0000 -1.0000 4444050 1578559473.20 151.5107 60.0032 32.0000 1.9994 2.0007 418.1701 418.4963 0.0491 -1.0000 -1.0000 4444113 1578559473.30 151.5107 60.0032 32.0000 2.0003 2.0016 418.1920 418.5200 0.0491 -1.0000 -1.0000 4444175 1578559473.40 151.5107 60.0032 32.0000 1.9991 2.0004 418.1901 418.5177 0.0492 -1.0000 -1.0000 4444238 1578559473.50 151.5107 60.0032 32.0000 1.9991 2.0004 418.2247 418.5523 0.0492 -1.0000 -1.0000 4444300 1578559473.60 151.5186 60.0032 32.0000 1.9999 2.0012 418.2091 418.5363 0.0490 -1.0000 -1.0000 4444613 1578559473.70 151.5186 60.0032 32.0000 1.9990 2.0003 418.1909 418.5175 0.0490 -1.0000 -1.0000 4444675 1578559473.80 151.5186 60.0032 32.0000 1.9986 1.9999 418.1268 418.4543 0.0492 -1.0000 -1.0000 4444738 1578559473.90 151.5186 60.0032 32.0000 1.9994 2.0007 418.1780 418.5050 0.0490 -1.0000 -1.0000 4444800 1578559474.00 151.5186 60.0032 32.0000 1.9993 2.0006 418.1753 418.5021 0.0491 -1.0000 -1.0000 4444878 1578559474.10 151.4951 60.0032 32.0000 1.9996 2.0009 418.0941 418.4205 0.0490 -1.0000 -1.0000 4445707 1578559474.20 151.4951 60.0032 32.0000 1.9990 2.0003 418.1680 418.4948 0.0491 -1.0000 -1.0000 4445769 1578559474.30 151.4951 60.0032 32.0000 1.9992 2.0005 418.1697 418.4964 0.0490 -1.0000 -1.0000 4445847 1578559474.40 151.4951 60.0032 32.0000 1.9990 2.0003 418.1663 418.4938 0.0492 -1.0000 -1.0000 4445910 1578559474.50 151.4951 60.0032 32.0000 1.9997 2.0010 418.2533 418.5815 0.0491 -1.0000 -1.0000 4445972 1578559474.60 151.4951 60.0032 32.0000 1.9993 2.0006 418.2117 418.5386 0.0491 -1.0000 -1.0000 4446050 1578559474.70 151.4973 60.0026 32.0000 1.9986 1.9999 418.2154 418.5434 0.0491 -1.0000 -1.0000 4446113 1578559474.80 151.4973 60.0026 32.0000 1.9988 2.0001 418.2196 418.5461 0.0490 -1.0000 -1.0000 4446175 1578559474.90 151.4973 60.0026 32.0000 1.9990 2.0003 418.1845 418.5111 0.0490 -1.0000 -1.0000 4446238 1578559475.00 151.4973 60.0026 32.0000 1.9994 2.0007 418.1141 418.4410 0.0491 -1.0000 -1.0000 4446300 1578559475.10 151.4973 60.0026 32.0000 1.9988 2.0001 418.2274 418.5553 0.0492 -1.0000 -1.0000 4446378 1578559475.20 151.4987 60.0026 32.0000 1.9992 2.0005 418.0959 418.4232 0.0490 -1.0000 -1.0000 4446441 1578559475.30 151.4987 60.0026 32.0000 1.9989 2.0002 418.1893 418.5165 0.0491 -1.0000 -1.0000 4446503 1578559475.40 151.4987 60.0026 32.0000 1.9993 2.0006 418.2292 418.5565 0.0491 -1.0000 -1.0000 4446581 1578559475.50 151.5064 60.0026 32.0000 1.9996 2.0009 418.2103 418.5372 0.0490 -1.0000 -1.0000 4446644 1578559475.60 151.5114 60.0026 32.0000 1.9998 2.0011 418.2257 418.5529 0.0491 -1.0000 -1.0000 4446706 1578559475.70 151.5114 60.0026 32.0000 1.9998 2.0011 418.1477 418.4763 0.0492 -1.0000 -1.0000 4446784 1578559475.80 151.5082 60.0026 32.0000 2.0002 2.0015 418.1899 418.5168 0.0491 -1.0000 -1.0000 4446847 1578559475.90 151.5082 60.0026 32.0000 1.9997 2.0010 418.1897 418.5165 0.0490 -1.0000 -1.0000 4446909 1578559476.00 151.5082 60.0026 32.0000 1.9995 2.0008 418.2274 418.5544 0.0491 -1.0000 -1.0000 4446988 1578559476.10 151.5082 60.0026 32.0000 1.9988 2.0001 418.1604 418.4869 0.0490 -1.0000 -1.0000 4447050 1578559476.20 151.5082 60.0026 32.0000 1.9995 2.0008 418.1530 418.4800 0.0490 -1.0000 -1.0000 4447113 1578559476.30 151.5082 60.0026 32.0000 1.9993 2.0006 418.2171 418.5441 0.0491 -1.0000 -1.0000 4447191 1578559476.40 151.5082 60.0026 32.0000 1.9995 2.0007 418.2390 418.5669 0.0491 -1.0000 -1.0000 4447253 1578559476.50 151.5082 60.0026 32.0000 1.9990 2.0003 418.1808 418.5077 0.0490 -1.0000 -1.0000 4447316 1578559476.60 151.5082 60.0026 32.0000 1.9988 2.0001 418.1350 418.4616 0.0490 -1.0000 -1.0000 4447378 1578559476.70 151.5082 60.0026 32.0000 1.9994 2.0007 418.1856 418.5124 0.0490 -1.0000 -1.0000 4447566 1578559476.80 151.5082 60.0026 32.0000 1.9991 2.0004 418.1662 418.4930 0.0491 -1.0000 -1.0000 4447628 1578559476.90 151.4685 60.0026 32.0000 1.9998 2.0011 418.1953 418.5237 0.0493 -1.0000 -1.0000 4447691 1578559477.00 151.4685 60.0026 32.0000 1.9987 2.0000 418.0861 418.4132 0.0491 -1.0000 -1.0000 4447753 1578559477.10 151.4685 60.0026 32.0000 1.9988 2.0001 418.1446 418.4722 0.0492 -1.0000 -1.0000 4447831 1578559477.20 151.4685 60.0026 32.0000 1.9985 1.9998 418.1273 418.4551 0.0492 -1.0000 -1.0000 4448706 1578559477.30 151.4685 60.0026 32.0000 1.9994 2.0007 418.2220 418.5490 0.0491 -1.0000 -1.0000 4448769 1578559477.40 151.4694 60.0026 32.0000 1.9989 2.0002 418.1336 418.4606 0.0491 -1.0000 -1.0000 4448847 1578559477.50 151.4977 60.0026 32.0000 1.9995 2.0008 418.1554 418.4827 0.0491 -1.0000 -1.0000 4448909 1578559477.60 151.4977 60.0026 32.0000 1.9989 2.0002 418.2321 418.5606 0.0492 -1.0000 -1.0000 4448972 1578559477.70 151.4977 60.0026 32.0000 1.9994 2.0007 418.1759 418.5025 0.0490 -1.0000 -1.0000 4449050 1578559477.80 151.4977 60.0026 32.0000 1.9988 2.0001 418.1699 418.4968 0.0491 -1.0000 -1.0000 4449113 1578559477.90 151.4977 60.0026 32.0000 1.9992 2.0005 418.1878 418.5153 0.0492 -1.0000 -1.0000 4449175 1578559478.00 151.4977 60.0026 32.0000 1.9992 2.0005 418.1759 418.5032 0.0491 -1.0000 -1.0000 4449253 1578559478.10 151.4977 60.0026 32.0000 1.9993 2.0006 418.2143 418.5414 0.0491 -1.0000 -1.0000 4449316 1578559478.20 151.4977 60.0026 32.0000 1.9988 2.0001 418.1844 418.5112 0.0490 -1.0000 -1.0000 4449378 1578559478.30 151.4977 60.0026 32.0000 1.9997 2.0010 418.1748 418.5010 0.0489 -1.0000 -1.0000 4449457 1578559478.40 151.4977 60.0026 32.0000 2.0003 2.0016 418.1153 418.4420 0.0492 -1.0000 -1.0000 4449519 1578559478.50 151.4977 60.0026 32.0000 1.9991 2.0004 418.1914 418.5184 0.0490 -1.0000 -1.0000 4449581 1578559478.60 151.5092 60.0026 32.0000 1.9990 2.0003 418.1316 418.4592 0.0491 -1.0000 -1.0000 4449659 1578559478.70 151.5092 60.0026 32.0000 1.9987 2.0000 418.1433 418.4698 0.0489 -1.0000 -1.0000 4449722 1578559478.80 151.5092 60.0026 32.0000 1.9992 2.0004 418.1267 418.4531 0.0491 -1.0000 -1.0000 4449800 1578559478.90 151.4969 60.0026 32.0000 1.9993 2.0005 418.1418 418.4684 0.0490 -1.0000 -1.0000 4449878 1578559479.00 151.4910 60.0026 32.0000 1.9991 2.0004 418.1461 418.4739 0.0491 -1.0000 -1.0000 4449941 1578559479.10 151.4910 60.0026 32.0000 1.9993 2.0006 418.1423 418.4695 0.0491 -1.0000 -1.0000 4450019 1578559479.20 151.4910 60.0026 32.0000 1.9991 2.0003 418.1079 418.4352 0.0491 -1.0000 -1.0000 4450081 1578559479.30 151.4910 60.0026 32.0000 1.9992 2.0005 418.2103 418.5370 0.0490 -1.0000 -1.0000 4450144 1578559479.40 151.4910 60.0026 32.0000 1.9991 2.0004 418.1685 418.4955 0.0491 -1.0000 -1.0000 4450206 1578559479.50 151.4910 60.0026 32.0000 1.9995 2.0008 418.0949 418.4224 0.0492 -1.0000 -1.0000 4450269 1578559479.60 151.4910 60.0026 32.0000 1.9987 2.0000 418.2150 418.5426 0.0492 -1.0000 -1.0000 4450331 1578559479.70 151.4990 60.0032 32.0000 1.9988 2.0001 418.1706 418.4983 0.0491 -1.0000 -1.0000 4450409 1578559479.80 151.4990 60.0032 32.0000 1.9995 2.0008 418.1537 418.4810 0.0491 -1.0000 -1.0000 4451050 1578559479.90 151.4990 60.0032 32.0000 1.9996 2.0009 418.1475 418.4738 0.0490 -1.0000 -1.0000 4451113 1578559480.00 151.4990 60.0032 32.0000 1.9992 2.0005 418.1900 418.5170 0.0491 -1.0000 -1.0000 4451191 1578559480.10 151.4990 60.0032 32.0000 1.9993 2.0006 418.2071 418.5343 0.0491 -1.0000 -1.0000 4451253 1578559480.20 151.4990 60.0032 32.0000 1.9993 2.0006 418.1761 418.5036 0.0491 -1.0000 -1.0000 4451316 1578559480.30 151.4990 60.0032 32.0000 1.9988 2.0001 418.1071 418.4341 0.0491 -1.0000 -1.0000 4451503 1578559480.40 151.4990 60.0032 32.0000 1.9990 2.0003 418.1745 418.5015 0.0490 -1.0000 -1.0000 4451566 1578559480.50 151.4990 60.0032 32.0000 1.9993 2.0006 418.1897 418.5164 0.0490 -1.0000 -1.0000 4451628 1578559480.60 151.4990 60.0032 32.0000 1.9992 2.0005 418.2164 418.5431 0.0490 -1.0000 -1.0000 4451691 1578559480.70 151.4990 60.0032 32.0000 1.9990 2.0003 418.1729 418.5001 0.0491 -1.0000 -1.0000 4451753 1578559480.80 151.4938 60.0032 32.0000 1.9996 2.0009 418.1207 418.4473 0.0490 -1.0000 -1.0000 4452081 1578559480.90 151.4903 60.0032 32.0000 1.9994 2.0007 418.1459 418.4731 0.0490 -1.0000 -1.0000 4452160 1578559481.00 151.5135 60.0032 32.0000 1.9994 2.0006 418.1898 418.5163 0.0490 -1.0000 -1.0000 4452222 1578559481.10 151.5135 60.0032 32.0000 1.9992 2.0005 418.1282 418.4555 0.0491 -1.0000 -1.0000 4452300 1578559481.20 151.5135 60.0032 32.0000 1.9990 2.0003 418.1620 418.4892 0.0491 -1.0000 -1.0000 4452363 1578559481.30 151.5135 60.0032 32.0000 1.9993 2.0005 418.1360 418.4631 0.0491 -1.0000 -1.0000 4452425 1578559481.40 151.5104 60.0032 32.0000 1.9988 2.0001 418.1110 418.4377 0.0490 -1.0000 -1.0000 4452488 1578559481.50 151.5104 60.0032 32.0000 1.9988 2.0000 418.1682 418.4943 0.0490 -1.0000 -1.0000 4452550 1578559481.60 151.5104 60.0032 32.0000 1.9989 2.0001 418.1858 418.5126 0.0491 -1.0000 -1.0000 4452613 1578559481.70 151.5104 60.0032 32.0000 1.9990 2.0003 418.1572 418.4853 0.0493 -1.0000 -1.0000 4452691 1578559481.80 151.5104 60.0032 32.0000 1.9996 2.0009 418.2688 418.5964 0.0491 -1.0000 -1.0000 4452753 1578559481.90 151.4782 60.0032 32.0000 1.9986 1.9999 418.1673 418.4943 0.0490 -1.0000 -1.0000 4452816 1578559482.00 151.4782 60.0032 32.0000 1.9992 2.0004 418.1666 418.4941 0.0492 -1.0000 -1.0000 4452894 1578559482.10 151.4782 60.0032 32.0000 1.9990 2.0003 418.1905 418.5191 0.0493 -1.0000 -1.0000 4452956 1578559482.20 151.4782 60.0032 32.0000 1.9992 2.0005 418.1375 418.4650 0.0491 -1.0000 -1.0000 4453019 1578559482.30 151.4782 60.0032 32.0000 1.9990 2.0003 418.1669 418.4940 0.0490 -1.0000 -1.0000 4453081 1578559482.40 151.4786 60.0032 32.0000 1.9986 1.9999 418.1020 418.4287 0.0490 -1.0000 -1.0000 4453363 1578559482.50 151.4811 60.0032 32.0000 1.9988 2.0001 418.2813 418.6095 0.0492 -1.0000 -1.0000 4453425 1578559482.60 151.4811 60.0032 32.0000 1.9994 2.0007 418.1760 418.5032 0.0490 -1.0000 -1.0000 4453503 1578559482.70 151.4811 60.0032 32.0000 1.9993 2.0006 418.1445 418.4712 0.0490 -1.0000 -1.0000 4453566 1578559482.80 151.4811 60.0032 32.0000 1.9994 2.0007 418.1313 418.4581 0.0490 -1.0000 -1.0000 4453628 1578559482.90 151.4811 60.0032 32.0000 1.9990 2.0002 418.1451 418.4715 0.0490 -1.0000 -1.0000 4453816 1578559483.00 151.4811 60.0032 32.0000 1.9995 2.0008 418.2173 418.5453 0.0492 -1.0000 -1.0000 4453878 1578559483.10 151.4811 60.0032 32.0000 1.9997 2.0010 418.2419 418.5684 0.0491 -1.0000 -1.0000 4453957 1578559483.20 151.4724 60.0032 32.0000 2.0004 2.0017 418.1897 418.5175 0.0492 -1.0000 -1.0000 4454019 1578559483.30 151.4724 60.0032 32.0000 1.9998 2.0011 418.2132 418.5401 0.0490 -1.0000 -1.0000 4454081 1578559483.40 151.4724 60.0032 32.0000 1.9994 2.0007 418.1869 418.5141 0.0491 -1.0000 -1.0000 4454566 1578559483.50 151.4724 60.0032 32.0000 1.9996 2.0009 418.1607 418.4880 0.0491 -1.0000 -1.0000 4454628 1578559483.60 151.4724 60.0032 32.0000 1.9993 2.0006 418.1676 418.4942 0.0490 -1.0000 -1.0000 4454691 1578559483.70 151.4895 60.0032 32.0000 1.9991 2.0004 418.2294 418.5564 0.0491 -1.0000 -1.0000 4454769 1578559483.80 151.4933 60.0032 32.0000 1.9992 2.0005 418.2211 418.5483 0.0491 -1.0000 -1.0000 4454831 1578559483.90 151.4933 60.0032 32.0000 1.9985 1.9997 418.0903 418.4172 0.0490 -1.0000 -1.0000 4455050 1578559484.00 151.4933 60.0032 32.0000 1.9994 2.0007 418.0836 418.4104 0.0491 -1.0000 -1.0000 4455128 1578559484.10 151.4933 60.0032 32.0000 1.9995 2.0008 418.1826 418.5102 0.0491 -1.0000 -1.0000 4455191 1578559484.20 151.4933 60.0032 32.0000 2.0002 2.0015 418.1499 418.4766 0.0490 -1.0000 -1.0000 4455253 1578559484.30 151.4933 60.0032 32.0000 1.9990 2.0003 418.1637 418.4909 0.0491 -1.0000 -1.0000 4455316 1578559484.40 151.4933 60.0032 32.0000 1.9996 2.0009 418.1782 418.5047 0.0490 -1.0000 -1.0000 4455503 1578559484.50 151.4933 60.0032 32.0000 2.0001 2.0014 418.1010 418.4284 0.0490 -1.0000 -1.0000 4455566 1578559484.60 151.4933 60.0032 32.0000 2.0001 2.0014 418.1327 418.4584 0.0491 -1.0000 -1.0000 4455644 1578559484.70 151.4933 60.0032 32.0000 1.9992 2.0004 418.1023 418.4287 0.0490 -1.0000 -1.0000 4455707 1578559484.80 151.4795 60.0032 32.0000 1.9993 2.0005 418.1114 418.4384 0.0491 -1.0000 -1.0000 4455769 1578559484.90 151.4929 60.0027 32.0000 1.9993 2.0006 418.0865 418.4140 0.0492 -1.0000 -1.0000 4455847 1578559485.00 151.4929 60.0027 32.0000 1.9994 2.0007 418.0554 418.3829 0.0491 -1.0000 -1.0000 4456222 1578559485.10 151.4929 60.0027 32.0000 1.9989 2.0002 418.0991 418.4261 0.0491 -1.0000 -1.0000 4456284 1578559485.20 151.4929 60.0027 32.0000 1.9989 2.0002 418.1848 418.5121 0.0491 -1.0000 -1.0000 4456347 1578559485.30 151.4929 60.0027 32.0000 1.9999 2.0012 418.1449 418.4722 0.0491 -1.0000 -1.0000 4456409 1578559485.40 151.4961 60.0027 32.0000 2.0001 2.0014 418.0835 418.4106 0.0491 -1.0000 -1.0000 4456488 1578559485.50 151.4974 60.0027 32.0000 1.9998 2.0011 418.0372 418.3643 0.0491 -1.0000 -1.0000 4456550 1578559485.60 151.4974 60.0027 32.0000 1.9996 2.0009 418.1438 418.4714 0.0491 -1.0000 -1.0000 4456613 1578559485.70 151.4974 60.0027 32.0000 1.9990 2.0003 418.1920 418.5194 0.0491 -1.0000 -1.0000 4456691 1578559485.80 151.4974 60.0027 32.0000 1.9987 2.0000 418.1745 418.5022 0.0492 -1.0000 -1.0000 4456753 1578559485.90 151.4997 60.0027 32.0000 1.9989 2.0002 418.1278 418.4551 0.0492 -1.0000 -1.0000 4456816 1578559486.00 151.5347 60.0027 32.0000 1.9994 2.0007 418.1868 418.5149 0.0492 -1.0000 -1.0000 4456894 1578559486.10 151.5347 60.0027 32.0000 1.9999 2.0012 418.1644 418.4918 0.0491 -1.0000 -1.0000 4456956 1578559486.20 151.5347 60.0027 32.0000 1.9996 2.0009 418.1498 418.4768 0.0491 -1.0000 -1.0000 4457019 1578559486.30 151.5347 60.0027 32.0000 1.9996 2.0008 418.1304 418.4571 0.0490 -1.0000 -1.0000 4457081 1578559486.40 151.5347 60.0027 32.0000 1.9997 2.0009 418.2001 418.5270 0.0491 -1.0000 -1.0000 4457144 1578559486.50 151.5347 60.0027 32.0000 1.9996 2.0009 418.1679 418.4951 0.0492 -1.0000 -1.0000 4457331 1578559486.60 151.5312 60.0027 32.0000 1.9994 2.0007 418.1761 418.5057 0.0493 -1.0000 -1.0000 4457394 1578559486.70 151.4877 60.0027 32.0000 1.9991 2.0004 418.0931 418.4200 0.0491 -1.0000 -1.0000 4457457 1578559486.80 151.4877 60.0027 32.0000 1.9989 2.0002 418.0833 418.4111 0.0491 -1.0000 -1.0000 4457519 1578559486.90 151.4877 60.0027 32.0000 1.9994 2.0007 418.1184 418.4464 0.0492 -1.0000 -1.0000 4457597 1578559487.00 151.4877 60.0027 32.0000 1.9991 2.0004 418.2047 418.5314 0.0491 -1.0000 -1.0000 4458738 1578559487.10 151.4877 60.0027 32.0000 1.9994 2.0006 418.1023 418.4298 0.0491 -1.0000 -1.0000 4458800 1578559487.20 151.5151 60.0027 32.0000 1.9990 2.0003 418.1255 418.4535 0.0492 -1.0000 -1.0000 4458863 1578559487.30 151.5151 60.0027 32.0000 1.9993 2.0006 418.1563 418.4837 0.0492 -1.0000 -1.0000 4458925 1578559487.40 151.5151 60.0027 32.0000 1.9992 2.0005 418.2105 418.5381 0.0491 -1.0000 -1.0000 4459003 1578559487.50 151.5151 60.0027 32.0000 1.9995 2.0008 418.1740 418.5017 0.0492 -1.0000 -1.0000 4459066 1578559487.60 151.5151 60.0027 32.0000 1.9993 2.0006 418.1078 418.4354 0.0492 -1.0000 -1.0000 4459128 1578559487.70 151.5151 60.0027 32.0000 2.0002 2.0015 418.1397 418.4669 0.0490 -1.0000 -1.0000 4459206 1578559487.80 151.5151 60.0027 32.0000 1.9987 2.0000 418.1540 418.4814 0.0492 -1.0000 -1.0000 4459269 1578559487.90 151.5151 60.0027 32.0000 1.9991 2.0004 418.0400 418.3678 0.0492 -1.0000 -1.0000 4459331 1578559488.00 151.5151 60.0027 32.0000 1.9993 2.0006 418.2222 418.5488 0.0490 -1.0000 -1.0000 4459394 1578559488.10 151.5151 60.0027 32.0000 1.9990 2.0002 418.1121 418.4389 0.0491 -1.0000 -1.0000 4459457 1578559488.20 151.5151 60.0027 32.0000 1.9995 2.0008 418.1545 418.4817 0.0491 -1.0000 -1.0000 4459519 1578559488.30 151.5151 60.0027 32.0000 1.9989 2.0002 418.1365 418.4650 0.0492 -1.0000 -1.0000 4459597 1578559488.40 151.4705 60.0027 32.0000 1.9991 2.0004 418.1708 418.4978 0.0491 -1.0000 -1.0000 4459660 1578559488.50 151.4685 60.0027 32.0000 1.9995 2.0008 418.1633 418.4901 0.0491 -1.0000 -1.0000 4459722 1578559488.60 151.4698 60.0027 32.0000 1.9990 2.0003 418.1040 418.4314 0.0491 -1.0000 -1.0000 4459800 1578559488.70 151.5123 60.0027 32.0000 1.9993 2.0006 418.1815 418.5089 0.0491 -1.0000 -1.0000 4459863 1578559488.80 151.5123 60.0027 32.0000 1.9995 2.0008 418.1725 418.5001 0.0491 -1.0000 -1.0000 4459925 1578559488.90 151.5123 60.0027 32.0000 1.9987 2.0000 418.1555 418.4824 0.0491 -1.0000 -1.0000 4459988 1578559489.00 151.5123 60.0027 32.0000 1.9988 2.0001 418.2014 418.5286 0.0491 -1.0000 -1.0000 4500050 1578559489.10 151.5123 60.0027 32.0000 1.9994 2.0007 418.1533 418.4818 0.0493 -1.0000 -1.0000 4500253 1578559489.20 151.5123 60.0027 32.0000 1.9993 2.0006 418.1052 418.4329 0.0492 -1.0000 -1.0000 4500316 1578559489.30 151.5123 60.0027 32.0000 1.9995 2.0008 418.1609 418.4879 0.0490 -1.0000 -1.0000 4500378 1578559489.40 151.5123 60.0027 32.0000 1.9983 1.9996 418.1949 418.5216 0.0490 -1.0000 -1.0000 4500441 1578559489.50 151.5123 60.0027 32.0000 1.9989 2.0002 418.0951 418.4219 0.0490 -1.0000 -1.0000 4500503 1578559489.60 151.5123 60.0027 32.0000 1.9986 1.9999 418.2003 418.5274 0.0491 -1.0000 -1.0000 4500566 1578559489.70 151.4611 60.0028 32.0000 1.9992 2.0005 418.1639 418.4908 0.0490 -1.0000 -1.0000 4500644 1578559489.80 151.4611 60.0028 32.0000 1.9991 2.0004 418.2064 418.5333 0.0490 -1.0000 -1.0000 4500706 1578559489.90 151.4611 60.0028 32.0000 1.9993 2.0006 418.1837 418.5102 0.0490 -1.0000 -1.0000 4500769 1578559490.00 151.4611 60.0028 32.0000 1.9990 2.0003 418.2448 418.5726 0.0492 -1.0000 -1.0000 4500847 1578559490.10 151.4611 60.0028 32.0000 1.9988 2.0001 418.1829 418.5092 0.0488 -1.0000 -1.0000 4500909 1578559490.20 151.4635 60.0028 32.0000 1.9990 2.0003 418.0695 418.3957 0.0490 -1.0000 -1.0000 4500972 1578559490.30 151.4910 60.0028 32.0000 1.9997 2.0009 418.2039 418.5316 0.0492 -1.0000 -1.0000 4501034 1578559490.40 151.4910 60.0028 32.0000 1.9994 2.0007 418.1508 418.4789 0.0492 -1.0000 -1.0000 4501097 1578559490.50 151.4910 60.0028 32.0000 1.9992 2.0005 418.2062 418.5329 0.0490 -1.0000 -1.0000 4501159 1578559490.60 151.4910 60.0028 32.0000 1.9992 2.0005 418.1134 418.4407 0.0491 -1.0000 -1.0000 4501347 1578559490.70 151.5168 60.0028 32.0000 1.9997 2.0010 418.0988 418.4265 0.0492 -1.0000 -1.0000 4501409 1578559490.80 151.5189 60.0028 32.0000 1.9995 2.0008 418.2289 418.5560 0.0491 -1.0000 -1.0000 4501472 1578559490.90 151.5189 60.0028 32.0000 1.9998 2.0011 418.2036 418.5314 0.0492 -1.0000 -1.0000 4501550 1578559491.00 151.5189 60.0028 32.0000 1.9983 1.9995 418.2004 418.5283 0.0492 -1.0000 -1.0000 4501613 1578559491.10 151.5189 60.0028 32.0000 1.9988 2.0001 418.1933 418.5196 0.0489 -1.0000 -1.0000 4501847 1578559491.20 151.5189 60.0028 32.0000 1.9991 2.0004 418.2684 418.5945 0.0490 -1.0000 -1.0000 4501910 1578559491.30 151.4812 60.0028 32.0000 1.9991 2.0004 418.2215 418.5492 0.0492 -1.0000 -1.0000 4501988 1578559491.40 151.4812 60.0028 32.0000 1.9993 2.0006 418.1536 418.4805 0.0490 -1.0000 -1.0000 4502050 1578559491.50 151.4812 60.0028 32.0000 1.9993 2.0006 418.1104 418.4367 0.0491 -1.0000 -1.0000 4502113 1578559491.60 151.4812 60.0028 32.0000 1.9988 2.0001 418.1639 418.4916 0.0491 -1.0000 -1.0000 4502816 1578559491.70 151.4812 60.0028 32.0000 1.9995 2.0008 418.2154 418.5420 0.0490 -1.0000 -1.0000 4502894 1578559491.80 151.5351 60.0028 32.0000 1.9994 2.0007 418.2168 418.5437 0.0490 -1.0000 -1.0000 4502956 1578559491.90 151.5351 60.0028 32.0000 1.9990 2.0003 418.2328 418.5599 0.0491 -1.0000 -1.0000 4503019 1578559492.00 151.5351 60.0028 32.0000 1.9996 2.0009 418.2590 418.5858 0.0490 -1.0000 -1.0000 4503097 1578559492.10 151.5351 60.0028 32.0000 1.9994 2.0007 418.1329 418.4604 0.0492 -1.0000 -1.0000 4503159 1578559492.20 151.5351 60.0028 32.0000 1.9991 2.0004 418.2265 418.5538 0.0491 -1.0000 -1.0000 4503222 1578559492.30 151.5351 60.0028 32.0000 1.9992 2.0005 418.2220 418.5496 0.0491 -1.0000 -1.0000 4503285 1578559492.40 151.5351 60.0028 32.0000 1.9986 1.9999 418.3067 418.6344 0.0492 -1.0000 -1.0000 4503347 1578559492.50 151.5351 60.0028 32.0000 1.9990 2.0003 418.1508 418.4783 0.0491 -1.0000 -1.0000 4503410 1578559492.60 151.5351 60.0028 32.0000 1.9996 2.0008 418.2022 418.5289 0.0491 -1.0000 -1.0000 4503488 1578559492.70 151.5334 60.0028 32.0000 1.9998 2.0010 418.1922 418.5187 0.0489 -1.0000 -1.0000 4503550 1578559492.80 151.4884 60.0028 32.0000 2.0000 2.0013 418.1794 418.5074 0.0492 -1.0000 -1.0000 4503613 1578559492.90 151.4954 60.0028 32.0000 1.9992 2.0004 418.2192 418.5465 0.0491 -1.0000 -1.0000 4503691 1578559493.00 151.5079 60.0028 32.0000 1.9998 2.0011 418.2299 418.5574 0.0491 -1.0000 -1.0000 4503753 1578559493.10 151.5079 60.0028 32.0000 1.9986 1.9999 418.1842 418.5117 0.0492 -1.0000 -1.0000 4503816 1578559493.20 151.5079 60.0028 32.0000 1.9996 2.0009 418.1989 418.5273 0.0493 -1.0000 -1.0000 4504066 1578559493.30 151.5079 60.0028 32.0000 1.9989 2.0002 418.1688 418.4968 0.0492 -1.0000 -1.0000 4504128 1578559493.40 151.5079 60.0028 32.0000 1.9995 2.0008 418.2097 418.5372 0.0492 -1.0000 -1.0000 4504191 1578559493.50 151.5079 60.0028 32.0000 1.9997 2.0010 418.2129 418.5408 0.0491 -1.0000 -1.0000 4504253 1578559493.60 151.5079 60.0028 32.0000 1.9988 2.0000 418.2204 418.5474 0.0491 -1.0000 -1.0000 4504316 1578559493.70 151.5079 60.0028 32.0000 1.9996 2.0009 418.2121 418.5404 0.0493 -1.0000 -1.0000 4504722 1578559493.80 151.5079 60.0028 32.0000 1.9994 2.0007 418.2033 418.5306 0.0491 -1.0000 -1.0000 4504784 1578559493.90 151.5079 60.0028 32.0000 1.9998 2.0011 418.1831 418.5099 0.0491 -1.0000 -1.0000 4504847 1578559494.00 151.5079 60.0028 32.0000 1.9992 2.0005 418.1300 418.4581 0.0492 -1.0000 -1.0000 4504925 1578559494.10 151.5079 60.0028 32.0000 1.9995 2.0008 418.1627 418.4904 0.0492 -1.0000 -1.0000 4504988 1578559494.20 151.5018 60.0028 32.0000 1.9992 2.0005 418.1554 418.4831 0.0492 -1.0000 -1.0000 4505378 1578559494.30 151.4976 60.0028 32.0000 1.9996 2.0009 418.1995 418.5278 0.0493 -1.0000 -1.0000 4505457 1578559494.40 151.4976 60.0028 32.0000 1.9998 2.0011 418.2328 418.5613 0.0493 -1.0000 -1.0000 4505519 1578559494.50 151.4976 60.0028 32.0000 1.9998 2.0011 418.2323 418.5602 0.0492 -1.0000 -1.0000 4505582 1578559494.60 151.4976 60.0028 32.0000 1.9993 2.0006 418.1501 418.4769 0.0490 -1.0000 -1.0000 4505660 1578559494.70 151.4976 60.0028 32.0000 1.9997 2.0010 418.1849 418.5114 0.0490 -1.0000 -1.0000 4505722 1578559494.80 151.5144 60.0030 32.0000 1.9996 2.0009 418.1559 418.4841 0.0493 -1.0000 -1.0000 4505785 1578559494.90 151.5103 60.0033 32.0000 1.9994 2.0007 418.3315 418.6593 0.0491 -1.0000 -1.0000 4505863 1578559495.00 151.5103 60.0033 32.0000 1.9987 1.9999 418.1862 418.5132 0.0491 -1.0000 -1.0000 4505909 1578559495.10 151.5103 60.0033 32.0000 1.9993 2.0006 418.2314 418.5586 0.0491 -1.0000 -1.0000 4505988 1578559495.20 151.5103 60.0033 32.0000 1.9993 2.0006 418.1680 418.4948 0.0491 -1.0000 -1.0000 4506050 1578559495.30 151.4972 60.0033 32.0000 1.9999 2.0012 418.1462 418.4740 0.0492 -1.0000 -1.0000 4506113 1578559495.40 151.4821 60.0033 32.0000 1.9992 2.0005 418.1497 418.4771 0.0491 -1.0000 -1.0000 4506191 1578559495.50 151.4821 60.0033 32.0000 1.9995 2.0008 418.1348 418.4617 0.0490 -1.0000 -1.0000 4506253 1578559495.60 151.4821 60.0033 32.0000 1.9995 2.0007 418.2452 418.5717 0.0491 -1.0000 -1.0000 4506316 1578559495.70 151.4821 60.0033 32.0000 1.9990 2.0003 418.1367 418.4644 0.0491 -1.0000 -1.0000 4506378 1578559495.80 151.5376 60.0033 32.0000 1.9994 2.0007 418.1228 418.4506 0.0492 -1.0000 -1.0000 4506831 1578559495.90 151.5376 60.0033 32.0000 1.9997 2.0010 418.1417 418.4689 0.0491 -1.0000 -1.0000 4506894 1578559496.00 151.5376 60.0033 32.0000 1.9997 2.0010 418.1802 418.5081 0.0492 -1.0000 -1.0000 4506972 1578559496.10 151.5376 60.0033 32.0000 1.9996 2.0009 418.1745 418.5017 0.0491 -1.0000 -1.0000 4507034 1578559496.20 151.5376 60.0033 32.0000 1.9991 2.0004 418.0960 418.4235 0.0491 -1.0000 -1.0000 4507097 1578559496.30 151.5376 60.0033 32.0000 1.9991 2.0004 418.2279 418.5551 0.0491 -1.0000 -1.0000 4507159 1578559496.40 151.5376 60.0033 32.0000 1.9994 2.0007 418.1483 418.4756 0.0491 -1.0000 -1.0000 4507222 1578559496.50 151.4863 60.0033 32.0000 1.9991 2.0003 418.2359 418.5626 0.0490 -1.0000 -1.0000 4507285 1578559496.60 151.4690 60.0033 32.0000 2.0000 2.0013 418.2394 418.5658 0.0490 -1.0000 -1.0000 4507363 1578559496.70 151.4690 60.0033 32.0000 1.9995 2.0008 418.1521 418.4794 0.0491 -1.0000 -1.0000 4507425 1578559496.80 151.4690 60.0033 32.0000 1.9995 2.0008 418.1413 418.4687 0.0492 -1.0000 -1.0000 4507566 1578559496.90 151.4690 60.0033 32.0000 1.9988 2.0001 418.1607 418.4884 0.0491 -1.0000 -1.0000 4507644 1578559497.00 151.5089 60.0033 32.0000 1.9990 2.0003 418.1984 418.5253 0.0491 -1.0000 -1.0000 4507707 1578559497.10 151.5089 60.0033 32.0000 1.9994 2.0007 418.1710 418.4982 0.0491 -1.0000 -1.0000 4507769 1578559497.20 151.5089 60.0033 32.0000 1.9995 2.0008 418.1569 418.4846 0.0492 -1.0000 -1.0000 4507831 1578559497.30 151.5089 60.0033 32.0000 1.9994 2.0007 418.1332 418.4611 0.0492 -1.0000 -1.0000 4508066 1578559497.40 151.5089 60.0033 32.0000 1.9990 2.0003 418.1619 418.4881 0.0489 -1.0000 -1.0000 4508128 1578559497.50 151.5089 60.0033 32.0000 1.9992 2.0005 418.1606 418.4884 0.0492 -1.0000 -1.0000 4508191 1578559497.60 151.5089 60.0033 32.0000 1.9996 2.0009 418.2174 418.5444 0.0490 -1.0000 -1.0000 4508253 1578559497.70 151.5089 60.0033 32.0000 1.9995 2.0008 418.2534 418.5812 0.0492 -1.0000 -1.0000 4508331 1578559497.80 151.5089 60.0033 32.0000 1.9987 2.0000 418.2369 418.5640 0.0491 -1.0000 -1.0000 4508925 1578559497.90 151.5089 60.0033 32.0000 1.9989 2.0002 418.2399 418.5685 0.0492 -1.0000 -1.0000 4508988 1578559498.00 151.5089 60.0033 32.0000 1.9991 2.0003 418.1059 418.4332 0.0491 -1.0000 -1.0000 4509066 1578559498.10 151.5013 60.0033 32.0000 1.9989 2.0002 418.1655 418.4925 0.0491 -1.0000 -1.0000 4509128 1578559498.20 151.5013 60.0033 32.0000 1.9987 1.9999 418.1560 418.4830 0.0491 -1.0000 -1.0000 4509191 1578559498.30 151.5013 60.0033 32.0000 1.9992 2.0004 418.1305 418.4584 0.0492 -1.0000 -1.0000 4509269 1578559498.40 151.5013 60.0033 32.0000 1.9990 2.0003 418.1458 418.4726 0.0490 -1.0000 -1.0000 4509331 1578559498.50 151.5013 60.0033 32.0000 1.9987 2.0000 418.1540 418.4805 0.0491 -1.0000 -1.0000 4509394 1578559498.60 151.4844 60.0033 32.0000 1.9995 2.0008 418.1653 418.4920 0.0491 -1.0000 -1.0000 4509457 1578559498.70 151.4706 60.0033 32.0000 1.9993 2.0006 418.1167 418.4434 0.0490 -1.0000 -1.0000 4509519 1578559498.80 151.4706 60.0033 32.0000 1.9989 2.0002 418.1882 418.5152 0.0491 -1.0000 -1.0000 4510050 1578559498.90 151.4706 60.0033 32.0000 1.9984 1.9997 418.1967 418.5240 0.0490 -1.0000 -1.0000 4510128 1578559499.00 151.4706 60.0033 32.0000 1.9990 2.0002 418.2050 418.5322 0.0492 -1.0000 -1.0000 4510191 1578559499.10 151.4706 60.0033 32.0000 1.9995 2.0008 418.1306 418.4571 0.0490 -1.0000 -1.0000 4510253 1578559499.20 151.4755 60.0033 32.0000 1.9991 2.0004 418.1970 418.5246 0.0491 -1.0000 -1.0000 4510316 1578559499.30 151.4755 60.0033 32.0000 1.9992 2.0005 418.1948 418.5220 0.0491 -1.0000 -1.0000 4510378 1578559499.40 151.4755 60.0033 32.0000 1.9993 2.0006 418.1704 418.4979 0.0491 -1.0000 -1.0000 4510456 1578559499.50 151.4755 60.0033 32.0000 1.9998 2.0011 418.1386 418.4654 0.0491 -1.0000 -1.0000 4510519 1578559499.60 151.4755 60.0033 32.0000 1.9996 2.0009 418.2103 418.5376 0.0491 -1.0000 -1.0000 4510581 1578559499.70 151.4755 60.0033 32.0000 1.9988 2.0001 418.1424 418.4694 0.0490 -1.0000 -1.0000 4510659 1578559499.80 151.4755 60.0033 32.0000 1.9992 2.0005 418.1129 418.4398 0.0491 -1.0000 -1.0000 4510722 1578559499.90 151.4755 60.0033 32.0000 1.9988 2.0001 418.1749 418.5021 0.0491 -1.0000 -1.0000 4510800 1578559500.00 151.4755 60.0033 32.0000 1.9994 2.0007 418.1304 418.4586 0.0493 -1.0000 -1.0000 4510863 1578559500.10 151.4755 60.0033 32.0000 1.9988 2.0001 418.1405 418.4681 0.0492 -1.0000 -1.0000 4510925 1578559500.20 151.4755 60.0033 32.0000 1.9991 2.0003 418.1937 418.5212 0.0490 -1.0000 -1.0000 4510988 1578559500.30 151.4771 60.0038 32.0000 1.9992 2.0005 418.1756 418.5033 0.0493 -1.0000 -1.0000 4511066 1578559500.40 151.4771 60.0038 32.0000 1.9995 2.0008 418.1920 418.5189 0.0490 -1.0000 -1.0000 4511253 1578559500.50 151.4771 60.0038 32.0000 1.9991 2.0004 418.1156 418.4419 0.0491 -1.0000 -1.0000 4511316 1578559500.60 151.4771 60.0038 32.0000 1.9992 2.0004 418.2111 418.5387 0.0491 -1.0000 -1.0000 4511394 1578559500.70 151.4771 60.0038 32.0000 1.9990 2.0003 418.1731 418.5007 0.0492 -1.0000 -1.0000 4511457 1578559500.80 151.4771 60.0038 32.0000 1.9992 2.0005 418.1447 418.4731 0.0492 -1.0000 -1.0000 4511519 1578559500.90 151.4771 60.0038 32.0000 1.9996 2.0009 418.1294 418.4562 0.0490 -1.0000 -1.0000 4511722 1578559501.00 151.4771 60.0038 32.0000 1.9994 2.0007 418.1661 418.4922 0.0489 -1.0000 -1.0000 4511785 1578559501.10 151.4771 60.0038 32.0000 1.9991 2.0004 418.1338 418.4608 0.0491 -1.0000 -1.0000 4511847 1578559501.20 151.4771 60.0038 32.0000 1.9983 1.9996 418.2082 418.5352 0.0490 -1.0000 -1.0000 4511909 1578559501.30 151.4719 60.0038 32.0000 1.9996 2.0009 418.1884 418.5154 0.0491 -1.0000 -1.0000 4511972 1578559501.40 151.4563 60.0038 32.0000 1.9995 2.0008 418.0889 418.4155 0.0490 -1.0000 -1.0000 4512550 1578559501.50 151.4563 60.0038 32.0000 1.9996 2.0009 418.1978 418.5247 0.0490 -1.0000 -1.0000 4512613 1578559501.60 151.4563 60.0038 32.0000 1.9991 2.0004 418.1915 418.5180 0.0490 -1.0000 -1.0000 4512675 1578559501.70 151.4563 60.0038 32.0000 1.9992 2.0005 418.1310 418.4580 0.0491 -1.0000 -1.0000 4512753 1578559501.80 151.4563 60.0038 32.0000 1.9990 2.0002 418.1853 418.5131 0.0491 -1.0000 -1.0000 4512816 1578559501.90 151.4617 60.0038 32.0000 1.9988 2.0001 418.1428 418.4698 0.0491 -1.0000 -1.0000 4512878 1578559502.00 151.4622 60.0038 32.0000 1.9989 2.0002 418.1461 418.4736 0.0492 -1.0000 -1.0000 4513519 1578559502.10 151.4622 60.0038 32.0000 1.9995 2.0008 418.1655 418.4923 0.0490 -1.0000 -1.0000 4513582 1578559502.20 151.4622 60.0038 32.0000 1.9992 2.0005 418.2039 418.5313 0.0491 -1.0000 -1.0000 4513644 1578559502.30 151.4622 60.0038 32.0000 1.9990 2.0003 418.1828 418.5114 0.0494 -1.0000 -1.0000 4513722 1578559502.40 151.4622 60.0038 32.0000 1.9988 2.0001 418.2635 418.5925 0.0493 -1.0000 -1.0000 4513785 1578559502.50 151.4915 60.0038 32.0000 1.9990 2.0003 418.1816 418.5082 0.0489 -1.0000 -1.0000 4513847 1578559502.60 151.4915 60.0038 32.0000 1.9999 2.0012 418.1728 418.4990 0.0490 -1.0000 -1.0000 4513909 1578559502.70 151.4915 60.0038 32.0000 1.9994 2.0007 418.0884 418.4154 0.0491 -1.0000 -1.0000 4513988 1578559502.80 151.4915 60.0038 32.0000 1.9993 2.0006 418.2396 418.5680 0.0492 -1.0000 -1.0000 4514050 1578559502.90 151.4915 60.0038 32.0000 1.9996 2.0009 418.1736 418.5011 0.0491 -1.0000 -1.0000 4514113 1578559503.00 151.5176 60.0038 32.0000 1.9998 2.0011 418.1496 418.4761 0.0490 -1.0000 -1.0000 4514191 1578559503.10 151.5176 60.0038 32.0000 1.9993 2.0006 418.1605 418.4893 0.0494 -1.0000 -1.0000 4514253 1578559503.20 151.5176 60.0038 32.0000 1.9995 2.0008 418.1566 418.4854 0.0493 -1.0000 -1.0000 4514316 1578559503.30 151.5176 60.0038 32.0000 1.9992 2.0005 418.1804 418.5090 0.0493 -1.0000 -1.0000 4514378 1578559503.40 151.5176 60.0038 32.0000 1.9988 2.0001 418.1895 418.5178 0.0492 -1.0000 -1.0000 4514456 1578559503.50 151.4781 60.0038 32.0000 1.9990 2.0003 418.1533 418.4811 0.0492 -1.0000 -1.0000 4514519 1578559503.60 151.4413 60.0038 32.0000 1.9995 2.0008 418.1940 418.5203 0.0488 -1.0000 -1.0000 4514581 1578559503.70 151.4413 60.0038 32.0000 1.9989 2.0001 418.2023 418.5280 0.0489 -1.0000 -1.0000 4514659 1578559503.80 151.4413 60.0038 32.0000 1.9990 2.0003 418.2259 418.5526 0.0491 -1.0000 -1.0000 4514722 1578559503.90 151.4413 60.0038 32.0000 1.9987 1.9999 418.1705 418.4984 0.0491 -1.0000 -1.0000 4514784 1578559504.00 151.4413 60.0038 32.0000 1.9988 2.0001 418.1175 418.4449 0.0492 -1.0000 -1.0000 4514847 1578559504.10 151.4413 60.0038 32.0000 1.9992 2.0005 418.1265 418.4545 0.0492 -1.0000 -1.0000 4514909 1578559504.20 151.4413 60.0038 32.0000 1.9993 2.0006 418.1526 418.4800 0.0491 -1.0000 -1.0000 4514972 1578559504.30 151.4413 60.0038 32.0000 1.9990 2.0003 418.1557 418.4828 0.0491 -1.0000 -1.0000 4515050 1578559504.40 151.4413 60.0038 32.0000 1.9990 2.0003 418.1261 418.4535 0.0491 -1.0000 -1.0000 4515113 1578559504.50 151.4413 60.0038 32.0000 1.9989 2.0001 418.1652 418.4920 0.0490 -1.0000 -1.0000 4516160 1578559504.60 151.4413 60.0038 32.0000 1.9989 2.0001 418.2035 418.5304 0.0490 -1.0000 -1.0000 4516222 1578559504.70 151.4558 60.0036 32.0000 1.9990 2.0003 418.2331 418.5604 0.0491 -1.0000 -1.0000 4516284 1578559504.80 151.4558 60.0036 32.0000 1.9989 2.0002 418.1275 418.4546 0.0490 -1.0000 -1.0000 4516363 1578559504.90 151.4558 60.0036 32.0000 1.9987 2.0000 418.1388 418.4653 0.0490 -1.0000 -1.0000 4516425 1578559505.00 151.4558 60.0036 32.0000 1.9990 2.0003 418.1549 418.4826 0.0492 -1.0000 -1.0000 4516488 1578559505.10 151.4558 60.0036 32.0000 1.9989 2.0002 418.1445 418.4722 0.0492 -1.0000 -1.0000 4516566 1578559505.20 151.4596 60.0036 32.0000 1.9992 2.0005 418.1126 418.4395 0.0491 -1.0000 -1.0000 4516628 1578559505.30 151.4753 60.0036 32.0000 1.9992 2.0005 418.1740 418.5025 0.0493 -1.0000 -1.0000 4516691 1578559505.40 151.4753 60.0036 32.0000 1.9993 2.0006 418.2192 418.5464 0.0490 -1.0000 -1.0000 4516769 1578559505.50 151.4753 60.0036 32.0000 1.9986 1.9999 418.1473 418.4750 0.0491 -1.0000 -1.0000 4516831 1578559505.60 151.4753 60.0036 32.0000 1.9997 2.0010 418.1764 418.5036 0.0491 -1.0000 -1.0000 4516894 1578559505.70 151.4753 60.0036 32.0000 1.9995 2.0008 418.2124 418.5398 0.0491 -1.0000 -1.0000 4516956 1578559505.80 151.4784 60.0036 32.0000 1.9980 1.9993 418.1232 418.4502 0.0491 -1.0000 -1.0000 4517019 1578559505.90 151.4784 60.0036 32.0000 1.9987 2.0000 418.1279 418.4550 0.0491 -1.0000 -1.0000 4517081 1578559506.00 151.4784 60.0036 32.0000 1.9994 2.0007 418.1909 418.5173 0.0490 -1.0000 -1.0000 4517238 1578559506.10 151.4784 60.0036 32.0000 1.9995 2.0008 418.1399 418.4673 0.0491 -1.0000 -1.0000 4517300 1578559506.20 151.4784 60.0036 32.0000 1.9986 1.9999 418.1599 418.4874 0.0492 -1.0000 -1.0000 4517363 1578559506.30 151.4784 60.0036 32.0000 1.9988 2.0001 418.1672 418.4951 0.0492 -1.0000 -1.0000 4517425 1578559506.40 151.4784 60.0036 32.0000 1.9990 2.0003 418.1957 418.5229 0.0491 -1.0000 -1.0000 4517488 1578559506.50 151.4784 60.0036 32.0000 1.9988 2.0001 418.1549 418.4821 0.0491 -1.0000 -1.0000 4517550 1578559506.60 151.4784 60.0036 32.0000 1.9992 2.0005 418.1454 418.4731 0.0492 -1.0000 -1.0000 4517769 1578559506.70 151.4784 60.0036 32.0000 1.9993 2.0006 418.1848 418.5127 0.0492 -1.0000 -1.0000 4517831 1578559506.80 151.4784 60.0036 32.0000 1.9988 2.0001 418.2050 418.5329 0.0492 -1.0000 -1.0000 4517894 1578559506.90 151.4701 60.0036 32.0000 1.9989 2.0002 418.1918 418.5190 0.0491 -1.0000 -1.0000 4517957 1578559507.00 151.4701 60.0036 32.0000 1.9992 2.0005 418.1637 418.4903 0.0490 -1.0000 -1.0000 4518019 1578559507.10 151.4701 60.0036 32.0000 1.9989 2.0002 418.2262 418.5538 0.0491 -1.0000 -1.0000 4518269 1578559507.20 151.4701 60.0036 32.0000 1.9987 2.0000 418.1892 418.5164 0.0490 -1.0000 -1.0000 4518331 1578559507.30 151.4701 60.0036 32.0000 1.9994 2.0007 418.1998 418.5267 0.0491 -1.0000 -1.0000 4518394 1578559507.40 151.4701 60.0036 32.0000 1.9994 2.0007 418.1682 418.4954 0.0491 -1.0000 -1.0000 4518456 1578559507.50 151.4701 60.0036 32.0000 1.9995 2.0008 418.1953 418.5222 0.0490 -1.0000 -1.0000 4518519 1578559507.60 151.4701 60.0036 32.0000 1.9990 2.0002 418.1204 418.4473 0.0491 -1.0000 -1.0000 4518597 1578559507.70 151.5175 60.0036 32.0000 1.9993 2.0006 418.1109 418.4381 0.0490 -1.0000 -1.0000 4518675 1578559507.80 151.5175 60.0036 32.0000 1.9992 2.0005 418.2267 418.5542 0.0491 -1.0000 -1.0000 4518738 1578559507.90 151.5175 60.0036 32.0000 1.9995 2.0008 418.1522 418.4794 0.0491 -1.0000 -1.0000 4518800 1578559508.00 151.5175 60.0036 32.0000 1.9997 2.0010 418.1831 418.5106 0.0491 -1.0000 -1.0000 4518863 1578559508.10 151.5175 60.0036 32.0000 1.9989 2.0002 418.1373 418.4646 0.0491 -1.0000 -1.0000 4519113 1578559508.20 151.4674 60.0036 32.0000 1.9994 2.0007 418.1141 418.4407 0.0491 -1.0000 -1.0000 4519159 1578559508.30 151.4674 60.0036 32.0000 1.9995 2.0008 418.2357 418.5637 0.0493 -1.0000 -1.0000 4519238 1578559508.40 151.4674 60.0036 32.0000 1.9995 2.0007 418.1540 418.4808 0.0489 -1.0000 -1.0000 4519300 1578559508.50 151.4674 60.0036 32.0000 1.9993 2.0006 418.1331 418.4604 0.0491 -1.0000 -1.0000 4519363 1578559508.60 151.4674 60.0036 32.0000 1.9994 2.0007 418.1619 418.4879 0.0490 -1.0000 -1.0000 4519597 1578559508.70 151.4674 60.0036 32.0000 1.9998 2.0010 418.1740 418.5017 0.0491 -1.0000 -1.0000 4519660 1578559508.80 151.5071 60.0036 32.0000 1.9988 2.0001 418.1170 418.4445 0.0492 -1.0000 -1.0000 4519722 1578559508.90 151.5071 60.0036 32.0000 1.9995 2.0008 418.2498 418.5773 0.0492 -1.0000 -1.0000 4519800 1578559509.00 151.5071 60.0036 32.0000 1.9987 2.0000 418.2163 418.5444 0.0492 -1.0000 -1.0000 4519863 1578559509.10 151.5071 60.0036 32.0000 1.9990 2.0003 418.2458 418.5729 0.0490 -1.0000 -1.0000 4520253 1578559509.20 151.5071 60.0036 32.0000 1.9994 2.0006 418.2060 418.5334 0.0491 -1.0000 -1.0000 4520316 1578559509.30 151.5071 60.0036 32.0000 1.9993 2.0006 418.2187 418.5465 0.0492 -1.0000 -1.0000 4520378 1578559509.40 151.4972 60.0036 32.0000 1.9987 2.0000 418.2676 418.5957 0.0492 -1.0000 -1.0000 4520456 1578559509.50 151.4972 60.0036 32.0000 1.9992 2.0005 418.2447 418.5720 0.0491 -1.0000 -1.0000 4520519 1578559509.60 151.4972 60.0036 32.0000 1.9992 2.0005 418.1828 418.5119 0.0494 -1.0000 -1.0000 4520753 1578559509.70 151.4972 60.0036 32.0000 1.9986 1.9999 418.1350 418.4629 0.0491 -1.0000 -1.0000 4520831 1578559509.80 151.4972 60.0036 32.0000 1.9987 1.9999 418.1857 418.5121 0.0490 -1.0000 -1.0000 4520894 1578559509.90 151.4939 60.0036 32.0000 1.9987 2.0000 418.2004 418.5273 0.0491 -1.0000 -1.0000 4520956 1578559510.00 151.4934 60.0036 32.0000 1.9986 1.9999 418.1654 418.4932 0.0492 -1.0000 -1.0000 4521034 1578559510.10 151.4934 60.0036 32.0000 1.9988 2.0001 418.2162 418.5446 0.0493 -1.0000 -1.0000 4521222 1578559510.20 151.4934 60.0036 32.0000 1.9984 1.9997 418.1975 418.5260 0.0493 -1.0000 -1.0000 4521285 1578559510.30 151.4934 60.0036 32.0000 1.9986 1.9999 418.2067 418.5332 0.0490 -1.0000 -1.0000 4521363 1578559510.40 151.4934 60.0036 32.0000 1.9988 2.0001 418.2242 418.5509 0.0490 -1.0000 -1.0000 4521425 1578559510.50 151.4934 60.0036 32.0000 1.9993 2.0006 418.2334 418.5604 0.0491 -1.0000 -1.0000 4521488 1578559510.60 151.4934 60.0036 32.0000 1.9998 2.0011 418.1889 418.5166 0.0492 -1.0000 -1.0000 4521566 1578559510.70 151.4823 60.0036 32.0000 1.9987 2.0000 418.2029 418.5303 0.0491 -1.0000 -1.0000 4522238 1578559510.80 151.4823 60.0036 32.0000 1.9990 2.0003 418.2424 418.5706 0.0493 -1.0000 -1.0000 4522300 1578559510.90 151.4823 60.0036 32.0000 1.9990 2.0003 418.1664 418.4932 0.0490 -1.0000 -1.0000 4522378 1578559511.00 151.4823 60.0036 32.0000 1.9997 2.0010 418.1644 418.4915 0.0491 -1.0000 -1.0000 4522441 1578559511.10 151.4823 60.0036 32.0000 1.9990 2.0003 418.2630 418.5895 0.0489 -1.0000 -1.0000 4522519 1578559511.20 151.4558 60.0036 32.0000 1.9990 2.0003 418.2045 418.5315 0.0491 -1.0000 -1.0000 4522581 1578559511.30 151.4558 60.0036 32.0000 1.9989 2.0002 418.2275 418.5548 0.0491 -1.0000 -1.0000 4522644 1578559511.40 151.4558 60.0036 32.0000 1.9991 2.0004 418.2370 418.5637 0.0490 -1.0000 -1.0000 4522706 1578559511.50 151.4558 60.0036 32.0000 1.9987 2.0000 418.2623 418.5889 0.0490 -1.0000 -1.0000 4522769 1578559511.60 151.4558 60.0036 32.0000 1.9992 2.0004 418.1803 418.5075 0.0491 -1.0000 -1.0000 4522831 1578559511.70 151.4683 60.0036 32.0000 1.9991 2.0004 418.2284 418.5550 0.0490 -1.0000 -1.0000 4523066 1578559511.80 151.5272 60.0036 32.0000 1.9988 2.0000 418.2646 418.5909 0.0490 -1.0000 -1.0000 4523128 1578559511.90 151.5272 60.0036 32.0000 1.9989 2.0001 418.2385 418.5651 0.0490 -1.0000 -1.0000 4523191 1578559512.00 151.5272 60.0036 32.0000 1.9991 2.0004 418.2426 418.5690 0.0490 -1.0000 -1.0000 4523253 1578559512.10 151.5272 60.0036 32.0000 1.9990 2.0003 418.2591 418.5858 0.0491 -1.0000 -1.0000 4523316 1578559512.20 151.5272 60.0036 32.0000 1.9997 2.0010 418.2434 418.5708 0.0491 -1.0000 -1.0000 4523394 1578559512.30 151.5005 60.0036 32.0000 1.9994 2.0007 418.1468 418.4733 0.0491 -1.0000 -1.0000 4523457 1578559512.40 151.4802 60.0036 32.0000 1.9990 2.0003 418.2565 418.5835 0.0490 -1.0000 -1.0000 4523519 1578559512.50 151.4802 60.0036 32.0000 1.9990 2.0003 418.2523 418.5781 0.0489 -1.0000 -1.0000 4523582 1578559512.60 151.4802 60.0036 32.0000 2.0002 2.0015 418.1871 418.5133 0.0490 -1.0000 -1.0000 4523660 1578559512.70 151.4802 60.0036 32.0000 1.9990 2.0003 418.2305 418.5575 0.0491 -1.0000 -1.0000 4523847 1578559512.80 151.4802 60.0036 32.0000 1.9990 2.0003 418.1646 418.4922 0.0492 -1.0000 -1.0000 4523909 1578559512.90 151.4802 60.0036 32.0000 1.9993 2.0006 418.2146 418.5413 0.0491 -1.0000 -1.0000 4523972 1578559513.00 151.4802 60.0036 32.0000 1.9990 2.0003 418.2179 418.5456 0.0492 -1.0000 -1.0000 4524035 1578559513.10 151.4802 60.0036 32.0000 1.9992 2.0005 418.2532 418.5819 0.0493 -1.0000 -1.0000 4524113 1578559513.20 151.4802 60.0036 32.0000 1.9991 2.0004 418.2427 418.5682 0.0489 -1.0000 -1.0000 4524347 1578559513.30 151.4802 60.0036 32.0000 1.9999 2.0011 418.2421 418.5691 0.0491 -1.0000 -1.0000 4524409 1578559513.40 151.4802 60.0036 32.0000 1.9997 2.0010 418.2092 418.5360 0.0490 -1.0000 -1.0000 4524488 1578559513.50 151.5313 60.0036 32.0000 1.9988 2.0001 418.2268 418.5535 0.0490 -1.0000 -1.0000 4524550 1578559513.60 151.5313 60.0036 32.0000 1.9985 1.9998 418.1742 418.5006 0.0490 -1.0000 -1.0000 4524613 1578559513.70 151.5313 60.0036 32.0000 2.0000 2.0013 418.1573 418.4838 0.0490 -1.0000 -1.0000 4524691 1578559513.80 151.5313 60.0036 32.0000 1.9996 2.0009 418.1747 418.5008 0.0489 -1.0000 -1.0000 4524863 1578559513.90 151.5313 60.0036 32.0000 1.9993 2.0006 418.2178 418.5448 0.0491 -1.0000 -1.0000 4524925 1578559514.00 151.5455 60.0036 32.0000 1.9999 2.0011 418.2500 418.5770 0.0491 -1.0000 -1.0000 4525003 1578559514.10 151.5513 60.0036 32.0000 1.9984 1.9997 418.2806 418.6082 0.0491 -1.0000 -1.0000 4525066 1578559514.20 151.5513 60.0036 32.0000 2.0001 2.0014 418.2284 418.5554 0.0490 -1.0000 -1.0000 4525128 1578559514.30 151.5513 60.0036 32.0000 1.9998 2.0011 418.2036 418.5306 0.0490 -1.0000 -1.0000 4525331 1578559514.40 151.5513 60.0036 32.0000 1.9992 2.0005 418.2564 418.5831 0.0490 -1.0000 -1.0000 4525394 1578559514.50 151.5513 60.0036 32.0000 1.9990 2.0003 418.2403 418.5670 0.0490 -1.0000 -1.0000 4525457 1578559514.60 151.5513 60.0036 32.0000 1.9994 2.0006 418.3044 418.6318 0.0491 -1.0000 -1.0000 4525519 1578559514.70 151.5248 60.0035 32.0000 2.0002 2.0015 418.2536 418.5802 0.0490 -1.0000 -1.0000 4525582 1578559514.80 151.5236 60.0035 32.0000 1.9992 2.0005 418.2499 418.5763 0.0490 -1.0000 -1.0000 4525972 1578559514.90 151.5236 60.0035 32.0000 1.9992 2.0005 418.2462 418.5722 0.0489 -1.0000 -1.0000 4526050 1578559515.00 151.5236 60.0035 32.0000 1.9994 2.0007 418.2417 418.5681 0.0490 -1.0000 -1.0000 4526113 1578559515.10 151.5236 60.0035 32.0000 1.9998 2.0011 418.2471 418.5737 0.0490 -1.0000 -1.0000 4526191 1578559515.20 151.5129 60.0035 32.0000 1.9998 2.0011 418.2067 418.5336 0.0491 -1.0000 -1.0000 4526253 1578559515.30 151.4943 60.0035 32.0000 1.9994 2.0007 418.1560 418.4826 0.0489 -1.0000 -1.0000 4526628 1578559515.40 151.4943 60.0035 32.0000 2.0002 2.0015 418.2783 418.6041 0.0489 -1.0000 -1.0000 4526691 1578559515.50 151.4943 60.0035 32.0000 1.9991 2.0004 418.2526 418.5789 0.0490 -1.0000 -1.0000 4526753 1578559515.60 151.4943 60.0035 32.0000 1.9990 2.0003 418.2536 418.5805 0.0490 -1.0000 -1.0000 4526816 1578559515.70 151.4943 60.0035 32.0000 1.9991 2.0004 418.2078 418.5344 0.0491 -1.0000 -1.0000 4526894 1578559515.80 151.4911 60.0035 32.0000 1.9994 2.0007 418.2025 418.5295 0.0490 -1.0000 -1.0000 4526988 1578559515.90 151.4911 60.0035 32.0000 1.9989 2.0002 418.2331 418.5595 0.0490 -1.0000 -1.0000 4527050 1578559516.00 151.4911 60.0035 32.0000 1.9997 2.0010 418.2234 418.5493 0.0489 -1.0000 -1.0000 4527113 1578559516.10 151.4911 60.0035 32.0000 1.9991 2.0004 418.2185 418.5449 0.0490 -1.0000 -1.0000 4527175 1578559516.20 151.4911 60.0035 32.0000 1.9997 2.0010 418.1721 418.4981 0.0489 -1.0000 -1.0000 4527238 1578559516.30 151.4911 60.0035 32.0000 1.9987 2.0000 418.2041 418.5311 0.0490 -1.0000 -1.0000 4527316 1578559516.40 151.4619 60.0035 32.0000 1.9990 2.0003 418.1691 418.4952 0.0489 -1.0000 -1.0000 4527378 1578559516.50 151.4619 60.0035 32.0000 1.9991 2.0004 418.2266 418.5529 0.0490 -1.0000 -1.0000 4527441 1578559516.60 151.4619 60.0035 32.0000 1.9986 1.9999 418.2051 418.5320 0.0491 -1.0000 -1.0000 4527519 1578559516.70 151.4619 60.0035 32.0000 1.9991 2.0004 418.1528 418.4797 0.0490 -1.0000 -1.0000 4527582 1578559516.80 151.4619 60.0035 32.0000 1.9991 2.0004 418.2244 418.5513 0.0491 -1.0000 -1.0000 4527863 1578559516.90 151.4733 60.0035 32.0000 1.9996 2.0009 418.2277 418.5537 0.0490 -1.0000 -1.0000 4527925 1578559517.00 151.5726 60.0035 32.0000 1.9994 2.0007 418.1855 418.5124 0.0490 -1.0000 -1.0000 4528003 1578559517.10 151.5726 60.0035 32.0000 1.9994 2.0007 418.2239 418.5500 0.0489 -1.0000 -1.0000 4528082 1578559517.20 151.5726 60.0035 32.0000 2.0000 2.0012 418.2389 418.5651 0.0489 -1.0000 -1.0000 4528144 1578559517.30 151.5726 60.0035 32.0000 1.9993 2.0006 418.2348 418.5610 0.0490 -1.0000 -1.0000 4528206 1578559517.40 151.5726 60.0035 32.0000 1.9997 2.0010 418.2309 418.5577 0.0490 -1.0000 -1.0000 4528331 1578559517.50 151.5570 60.0035 32.0000 1.9997 2.0010 418.2775 418.6035 0.0489 -1.0000 -1.0000 4528394 1578559517.60 151.5570 60.0035 32.0000 1.9997 2.0010 418.2126 418.5398 0.0491 -1.0000 -1.0000 4528456 1578559517.70 151.5570 60.0035 32.0000 1.9998 2.0011 418.2684 418.5950 0.0489 -1.0000 -1.0000 4528534 1578559517.80 151.5570 60.0035 32.0000 1.9994 2.0007 418.2599 418.5857 0.0489 -1.0000 -1.0000 4528597 1578559517.90 151.5570 60.0035 32.0000 1.9994 2.0007 418.2529 418.5809 0.0491 -1.0000 -1.0000 4528831 1578559518.00 151.5543 60.0035 32.0000 2.0000 2.0013 418.2306 418.5566 0.0490 -1.0000 -1.0000 4528909 1578559518.10 151.5225 60.0035 32.0000 1.9991 2.0004 418.1904 418.5170 0.0490 -1.0000 -1.0000 4528972 1578559518.20 151.5225 60.0035 32.0000 1.9995 2.0008 418.2431 418.5687 0.0489 -1.0000 -1.0000 4529034 1578559518.30 151.5225 60.0035 32.0000 1.9992 2.0005 418.1891 418.5158 0.0491 -1.0000 -1.0000 4529113 1578559518.40 151.5225 60.0035 32.0000 1.9994 2.0006 418.2283 418.5551 0.0490 -1.0000 -1.0000 4529613 1578559518.50 151.5225 60.0035 32.0000 1.9990 2.0003 418.2399 418.5671 0.0491 -1.0000 -1.0000 4529675 1578559518.60 151.5225 60.0035 32.0000 1.9994 2.0007 418.2221 418.5486 0.0490 -1.0000 -1.0000 4529753 1578559518.70 151.4780 60.0035 32.0000 1.9994 2.0007 418.1907 418.5173 0.0490 -1.0000 -1.0000 4529816 1578559518.80 151.4780 60.0035 32.0000 1.9989 2.0002 418.1726 418.4991 0.0490 -1.0000 -1.0000 4529878 1578559518.90 151.4780 60.0035 32.0000 1.9988 2.0001 418.2634 418.5890 0.0489 -1.0000 -1.0000 4530113 1578559519.00 151.4780 60.0035 32.0000 1.9988 2.0001 418.2286 418.5550 0.0490 -1.0000 -1.0000 4530175 1578559519.10 151.4780 60.0035 32.0000 1.9987 2.0000 418.2545 418.5810 0.0489 -1.0000 -1.0000 4530253 1578559519.20 151.4749 60.0035 32.0000 1.9986 1.9999 418.2285 418.5556 0.0491 -1.0000 -1.0000 4530316 1578559519.30 151.4675 60.0035 32.0000 1.9992 2.0004 418.1619 418.4882 0.0490 -1.0000 -1.0000 4530378 1578559519.40 151.4675 60.0035 32.0000 1.9993 2.0005 418.2196 418.5468 0.0491 -1.0000 -1.0000 4530519 1578559519.50 151.4675 60.0035 32.0000 1.9993 2.0006 418.1523 418.4786 0.0489 -1.0000 -1.0000 4530581 1578559519.60 151.4675 60.0035 32.0000 1.9991 2.0004 418.2712 418.5987 0.0490 -1.0000 -1.0000 4530644 1578559519.70 151.4675 60.0035 32.0000 1.9991 2.0004 418.1469 418.4729 0.0490 -1.0000 -1.0000 4530722 1578559519.80 151.4896 60.0033 32.0000 1.9993 2.0006 418.1789 418.5045 0.0488 -1.0000 -1.0000 4530784 1578559519.90 151.4896 60.0033 32.0000 1.9986 1.9999 418.1950 418.5226 0.0491 -1.0000 -1.0000 4531003 1578559520.00 151.4896 60.0033 32.0000 1.9984 1.9997 418.1660 418.4924 0.0489 -1.0000 -1.0000 4531081 1578559520.10 151.4896 60.0033 32.0000 1.9988 2.0001 418.1703 418.4979 0.0493 -1.0000 -1.0000 4531144 1578559520.20 151.4896 60.0033 32.0000 1.9986 1.9999 418.1795 418.5064 0.0490 -1.0000 -1.0000 4531206 1578559520.30 151.4896 60.0033 32.0000 1.9989 2.0002 418.1869 418.5134 0.0490 -1.0000 -1.0000 4531285 1578559520.40 151.4896 60.0033 32.0000 1.9995 2.0008 418.2111 418.5373 0.0489 -1.0000 -1.0000 4531347 1578559520.50 151.5146 60.0033 32.0000 1.9994 2.0007 418.2160 418.5429 0.0491 -1.0000 -1.0000 4531409 1578559520.60 151.5146 60.0033 32.0000 1.9996 2.0008 418.2554 418.5821 0.0489 -1.0000 -1.0000 4531472 1578559520.70 151.5146 60.0033 32.0000 1.9988 2.0001 418.2107 418.5361 0.0488 -1.0000 -1.0000 4531535 1578559520.80 151.5146 60.0033 32.0000 1.9993 2.0006 418.1736 418.4995 0.0489 -1.0000 -1.0000 4531597 1578559520.90 151.5146 60.0033 32.0000 1.9993 2.0006 418.2038 418.5304 0.0490 -1.0000 -1.0000 4531675 1578559521.00 151.5114 60.0033 32.0000 1.9982 1.9995 418.2104 418.5360 0.0488 -1.0000 -1.0000 4531738 1578559521.10 151.4559 60.0033 32.0000 1.9991 2.0003 418.1614 418.4871 0.0489 -1.0000 -1.0000 4531800 1578559521.20 151.4559 60.0033 32.0000 1.9994 2.0007 418.1959 418.5227 0.0490 -1.0000 -1.0000 4531878 1578559521.30 151.4559 60.0033 32.0000 1.9996 2.0009 418.1800 418.5063 0.0490 -1.0000 -1.0000 4531925 1578559521.40 151.4559 60.0033 32.0000 1.9998 2.0011 418.1936 418.5200 0.0489 -1.0000 -1.0000 4532003 1578559521.50 151.4559 60.0033 32.0000 1.9993 2.0006 418.2082 418.5336 0.0488 -1.0000 -1.0000 4532581 1578559521.60 151.4607 60.0033 32.0000 1.9991 2.0004 418.2164 418.5429 0.0490 -1.0000 -1.0000 4532644 1578559521.70 151.4623 60.0033 32.0000 1.9995 2.0008 418.1457 418.4722 0.0490 -1.0000 -1.0000 4532722 1578559521.80 151.4623 60.0033 32.0000 1.9990 2.0002 418.2190 418.5457 0.0490 -1.0000 -1.0000 4532784 1578559521.90 151.4623 60.0033 32.0000 1.9992 2.0005 418.2422 418.5688 0.0490 -1.0000 -1.0000 4532847 1578559522.00 151.4623 60.0033 32.0000 1.9985 1.9998 418.1470 418.4733 0.0490 -1.0000 -1.0000 4532925 1578559522.10 151.4623 60.0033 32.0000 1.9996 2.0009 418.1658 418.4922 0.0490 -1.0000 -1.0000 4532988 1578559522.20 151.4907 60.0033 32.0000 1.9990 2.0003 418.1762 418.5024 0.0489 -1.0000 -1.0000 4533034 1578559522.30 151.4907 60.0033 32.0000 1.9989 2.0001 418.2496 418.5761 0.0490 -1.0000 -1.0000 4533113 1578559522.40 151.4907 60.0033 32.0000 1.9995 2.0008 418.1738 418.5011 0.0491 -1.0000 -1.0000 4533175 1578559522.50 151.4907 60.0033 32.0000 1.9992 2.0005 418.2411 418.5676 0.0489 -1.0000 -1.0000 4533613 1578559522.60 151.4907 60.0033 32.0000 1.9985 1.9998 418.1690 418.4947 0.0489 -1.0000 -1.0000 4533675 1578559522.70 151.4924 60.0033 32.0000 1.9989 2.0001 418.1287 418.4555 0.0491 -1.0000 -1.0000 4533753 1578559522.80 151.4924 60.0033 32.0000 1.9985 1.9998 418.2351 418.5627 0.0491 -1.0000 -1.0000 4533800 1578559522.90 151.4924 60.0033 32.0000 1.9981 1.9994 418.2169 418.5433 0.0489 -1.0000 -1.0000 4533878 1578559523.00 151.4924 60.0033 32.0000 1.9997 2.0010 418.1490 418.4746 0.0489 -1.0000 -1.0000 4533941 1578559523.10 151.4924 60.0033 32.0000 1.9994 2.0007 418.1746 418.5010 0.0490 -1.0000 -1.0000 4534019 1578559523.20 151.4924 60.0033 32.0000 1.9992 2.0005 418.2011 418.5280 0.0491 -1.0000 -1.0000 4534082 1578559523.30 151.4698 60.0033 32.0000 1.9990 2.0003 418.1957 418.5226 0.0490 -1.0000 -1.0000 4534144 1578559523.40 151.4698 60.0033 32.0000 1.9985 1.9998 418.1393 418.4669 0.0492 -1.0000 -1.0000 4534206 1578559523.50 151.4698 60.0033 32.0000 1.9990 2.0003 418.1790 418.5063 0.0490 -1.0000 -1.0000 4534331 1578559523.60 151.4698 60.0033 32.0000 1.9992 2.0005 418.1100 418.4366 0.0491 -1.0000 -1.0000 4534409 1578559523.70 151.4698 60.0033 32.0000 1.9994 2.0007 418.1741 418.5001 0.0489 -1.0000 -1.0000 4534472 1578559523.80 151.4873 60.0033 32.0000 1.9989 2.0002 418.1538 418.4801 0.0490 -1.0000 -1.0000 4534534 1578559523.90 151.4888 60.0033 32.0000 1.9986 1.9999 418.2209 418.5476 0.0490 -1.0000 -1.0000 4534597 1578559524.00 151.4888 60.0033 32.0000 1.9991 2.0004 418.1912 418.5175 0.0490 -1.0000 -1.0000 4535097 1578559524.10 151.4888 60.0033 32.0000 1.9991 2.0003 418.1488 418.4758 0.0490 -1.0000 -1.0000 4535159 1578559524.20 151.4888 60.0033 32.0000 1.9982 1.9994 418.1403 418.4663 0.0489 -1.0000 -1.0000 4535222 1578559524.30 151.4888 60.0033 32.0000 1.9994 2.0007 418.2385 418.5652 0.0490 -1.0000 -1.0000 4535300 1578559524.40 151.4848 60.0033 32.0000 1.9998 2.0011 418.1690 418.4959 0.0490 -1.0000 -1.0000 4535363 1578559524.50 151.4829 60.0033 32.0000 1.9996 2.0009 418.2086 418.5353 0.0491 -1.0000 -1.0000 4535597 1578559524.60 151.4829 60.0033 32.0000 1.9990 2.0003 418.2030 418.5296 0.0490 -1.0000 -1.0000 4535675 1578559524.70 151.4829 60.0033 32.0000 1.9988 2.0001 418.1458 418.4725 0.0490 -1.0000 -1.0000 4535738 1578559524.80 151.4829 60.0033 32.0000 1.9989 2.0002 418.2123 418.5390 0.0490 -1.0000 -1.0000 4535800 1578559524.90 151.4852 60.0032 32.0000 1.9995 2.0008 418.1300 418.4572 0.0491 -1.0000 -1.0000 4535878 1578559525.00 151.5364 60.0025 32.0000 1.9991 2.0004 418.2299 418.5558 0.0490 -1.0000 -1.0000 4535941 1578559525.10 151.5364 60.0025 32.0000 1.9994 2.0007 418.2231 418.5500 0.0490 -1.0000 -1.0000 4536003 1578559525.20 151.5364 60.0025 32.0000 1.9993 2.0006 418.2016 418.5280 0.0490 -1.0000 -1.0000 4536066 1578559525.30 151.5364 60.0025 32.0000 1.9999 2.0012 418.1664 418.4921 0.0489 -1.0000 -1.0000 4536128 1578559525.40 151.5364 60.0025 32.0000 1.9992 2.0005 418.1667 418.4929 0.0490 -1.0000 -1.0000 4536206 1578559525.50 151.5089 60.0025 32.0000 1.9992 2.0005 418.2036 418.5297 0.0489 -1.0000 -1.0000 4536269 1578559525.60 151.5044 60.0025 32.0000 1.9990 2.0003 418.2674 418.5932 0.0489 -1.0000 -1.0000 4536472 1578559525.70 151.5044 60.0025 32.0000 1.9996 2.0009 418.2461 418.5720 0.0489 -1.0000 -1.0000 4536534 1578559525.80 151.5044 60.0025 32.0000 1.9994 2.0007 418.2120 418.5391 0.0492 -1.0000 -1.0000 4536613 1578559525.90 151.5044 60.0025 32.0000 1.9998 2.0010 418.2051 418.5325 0.0491 -1.0000 -1.0000 4536659 1578559526.00 151.5053 60.0025 32.0000 1.9991 2.0004 418.2169 418.5443 0.0491 -1.0000 -1.0000 4536738 1578559526.10 151.5186 60.0025 32.0000 1.9993 2.0006 418.1529 418.4800 0.0492 -1.0000 -1.0000 4537097 1578559526.20 151.5186 60.0025 32.0000 1.9989 2.0002 418.1888 418.5159 0.0490 -1.0000 -1.0000 4537159 1578559526.30 151.5186 60.0025 32.0000 1.9993 2.0005 418.1593 418.4856 0.0490 -1.0000 -1.0000 4537238 1578559526.40 151.5186 60.0025 32.0000 1.9998 2.0011 418.2323 418.5593 0.0490 -1.0000 -1.0000 4537300 1578559526.50 151.5186 60.0025 32.0000 1.9994 2.0007 418.2701 418.5964 0.0489 -1.0000 -1.0000 4537363 1578559526.60 151.5186 60.0025 32.0000 1.9994 2.0007 418.2892 418.6156 0.0490 -1.0000 -1.0000 4537847 1578559526.70 151.5186 60.0025 32.0000 1.9992 2.0005 418.1576 418.4843 0.0490 -1.0000 -1.0000 4537909 1578559526.80 151.5186 60.0025 32.0000 1.9993 2.0006 418.2278 418.5546 0.0491 -1.0000 -1.0000 4537972 1578559526.90 151.5186 60.0025 32.0000 1.9996 2.0008 418.2327 418.5599 0.0491 -1.0000 -1.0000 4538050 1578559527.00 151.5186 60.0025 32.0000 2.0000 2.0013 418.2149 418.5415 0.0491 -1.0000 -1.0000 4538113 1578559527.10 151.5186 60.0025 32.0000 1.9988 2.0001 418.1872 418.5135 0.0489 -1.0000 -1.0000 4538175 1578559527.20 151.5214 60.0025 32.0000 1.9990 2.0003 418.1649 418.4904 0.0489 -1.0000 -1.0000 4538238 1578559527.30 151.5482 60.0025 32.0000 1.9994 2.0007 418.1775 418.5038 0.0490 -1.0000 -1.0000 4538300 1578559527.40 151.5482 60.0025 32.0000 1.9995 2.0008 418.1108 418.4371 0.0489 -1.0000 -1.0000 4538378 1578559527.50 151.5482 60.0025 32.0000 1.9994 2.0007 418.1143 418.4403 0.0490 -1.0000 -1.0000 4538441 1578559527.60 151.5482 60.0025 32.0000 1.9992 2.0005 418.1568 418.4842 0.0491 -1.0000 -1.0000 4538503 1578559527.70 151.5482 60.0025 32.0000 1.9994 2.0007 418.2251 418.5516 0.0490 -1.0000 -1.0000 4538581 1578559527.80 151.5100 60.0025 32.0000 1.9993 2.0006 418.1861 418.5128 0.0490 -1.0000 -1.0000 4538644 1578559527.90 151.5100 60.0025 32.0000 1.9992 2.0005 418.1657 418.4938 0.0491 -1.0000 -1.0000 4538706 1578559528.00 151.5100 60.0025 32.0000 1.9993 2.0006 418.1919 418.5180 0.0489 -1.0000 -1.0000 4538784 1578559528.10 151.5100 60.0025 32.0000 1.9994 2.0007 418.0914 418.4174 0.0489 -1.0000 -1.0000 4539003 1578559528.20 151.5100 60.0025 32.0000 1.9996 2.0009 418.1538 418.4794 0.0489 -1.0000 -1.0000 4539066 1578559528.30 151.4707 60.0025 32.0000 1.9996 2.0009 418.1904 418.5161 0.0490 -1.0000 -1.0000 4539128 1578559528.40 151.4707 60.0025 32.0000 1.9987 2.0000 418.1376 418.4645 0.0490 -1.0000 -1.0000 4539191 1578559528.50 151.4707 60.0025 32.0000 1.9994 2.0007 418.1628 418.4892 0.0490 -1.0000 -1.0000 4539269 1578559528.60 151.4707 60.0025 32.0000 1.9997 2.0010 418.2118 418.5393 0.0492 -1.0000 -1.0000 4539332 1578559528.70 151.4707 60.0025 32.0000 1.9993 2.0006 418.1402 418.4677 0.0491 -1.0000 -1.0000 4540191 1578559528.80 151.4820 60.0025 32.0000 1.9994 2.0007 418.1964 418.5235 0.0491 -1.0000 -1.0000 4540253 1578559528.90 151.5496 60.0025 32.0000 1.9990 2.0003 418.2446 418.5721 0.0491 -1.0000 -1.0000 4540331 1578559529.00 151.5496 60.0025 32.0000 1.9993 2.0006 418.1290 418.4547 0.0488 -1.0000 -1.0000 4540394 1578559529.10 151.5496 60.0025 32.0000 2.0001 2.0014 418.2104 418.5369 0.0491 -1.0000 -1.0000 4540472 1578559529.20 151.5496 60.0025 32.0000 1.9994 2.0007 418.2266 418.5546 0.0492 -1.0000 -1.0000 4540534 1578559529.30 151.5496 60.0025 32.0000 1.9999 2.0012 418.1967 418.5241 0.0491 -1.0000 -1.0000 4540597 1578559529.40 151.5496 60.0025 32.0000 1.9998 2.0011 418.2059 418.5327 0.0490 -1.0000 -1.0000 4540659 1578559529.50 151.5496 60.0025 32.0000 2.0001 2.0014 418.1786 418.5057 0.0491 -1.0000 -1.0000 4540738 1578559529.60 151.5496 60.0025 32.0000 1.9999 2.0012 418.1504 418.4775 0.0490 -1.0000 -1.0000 4540784 1578559529.70 151.5496 60.0025 32.0000 1.9999 2.0012 418.1548 418.4813 0.0490 -1.0000 -1.0000 4540863 1578559529.80 151.5496 60.0025 32.0000 2.0001 2.0013 418.1821 418.5087 0.0490 -1.0000 -1.0000 4540925 1578559529.90 151.5496 60.0025 32.0000 2.0002 2.0015 418.2167 418.5428 0.0490 -1.0000 -1.0000 4540988 1578559530.00 151.5280 60.0031 32.0000 1.9994 2.0007 418.1537 418.4806 0.0490 -1.0000 -1.0000 4541066 1578559530.10 151.5271 60.0031 32.0000 1.9991 2.0004 418.1930 418.5197 0.0490 -1.0000 -1.0000 4541128 1578559530.20 151.5271 60.0031 32.0000 1.9989 2.0002 418.1797 418.5061 0.0490 -1.0000 -1.0000 4541363 1578559530.30 151.5271 60.0031 32.0000 1.9998 2.0011 418.1117 418.4386 0.0491 -1.0000 -1.0000 4541441 1578559530.40 151.5271 60.0031 32.0000 1.9997 2.0010 418.0918 418.4189 0.0491 -1.0000 -1.0000 4541503 1578559530.50 151.5271 60.0031 32.0000 2.0001 2.0014 418.1222 418.4492 0.0491 -1.0000 -1.0000 4541566 1578559530.60 151.5271 60.0031 32.0000 1.9991 2.0004 418.1050 418.4316 0.0490 -1.0000 -1.0000 4541628 1578559530.70 151.5271 60.0031 32.0000 1.9989 2.0002 418.1663 418.4926 0.0489 -1.0000 -1.0000 4541706 1578559530.80 151.5271 60.0031 32.0000 1.9994 2.0007 418.1229 418.4489 0.0490 -1.0000 -1.0000 4541769 1578559530.90 151.5271 60.0031 32.0000 1.9997 2.0009 418.1994 418.5274 0.0491 -1.0000 -1.0000 4541832 1578559531.00 151.5271 60.0031 32.0000 1.9993 2.0006 418.2444 418.5715 0.0491 -1.0000 -1.0000 4541894 1578559531.10 151.5271 60.0031 32.0000 1.9991 2.0004 418.1896 418.5166 0.0490 -1.0000 -1.0000 4541972 1578559531.20 151.5216 60.0031 32.0000 1.9989 2.0002 418.1402 418.4661 0.0489 -1.0000 -1.0000 4542035 1578559531.30 151.5277 60.0031 32.0000 1.9993 2.0006 418.1615 418.4880 0.0491 -1.0000 -1.0000 4542097 1578559531.40 151.5277 60.0031 32.0000 2.0007 2.0019 418.1924 418.5197 0.0491 -1.0000 -1.0000 4542175 1578559531.50 151.5277 60.0031 32.0000 1.9999 2.0012 418.1502 418.4780 0.0491 -1.0000 -1.0000 4542238 1578559531.60 151.5277 60.0031 32.0000 1.9992 2.0005 418.1457 418.4727 0.0491 -1.0000 -1.0000 4542300 1578559531.70 151.5277 60.0031 32.0000 2.0001 2.0014 418.1026 418.4298 0.0491 -1.0000 -1.0000 4542363 1578559531.80 151.5276 60.0031 32.0000 1.9999 2.0012 418.1389 418.4657 0.0490 -1.0000 -1.0000 4542488 1578559531.90 151.5271 60.0031 32.0000 1.9990 2.0003 418.1534 418.4799 0.0490 -1.0000 -1.0000 4542550 1578559532.00 151.5271 60.0031 32.0000 1.9994 2.0007 418.1676 418.4948 0.0491 -1.0000 -1.0000 4542628 1578559532.10 151.5271 60.0031 32.0000 1.9992 2.0005 418.1984 418.5245 0.0490 -1.0000 -1.0000 4542691 1578559532.20 151.5271 60.0031 32.0000 1.9995 2.0008 418.1433 418.4708 0.0491 -1.0000 -1.0000 4542753 1578559532.30 151.5271 60.0031 32.0000 1.9987 2.0000 418.0903 418.4159 0.0488 -1.0000 -1.0000 4543535 1578559532.40 151.5271 60.0031 32.0000 1.9991 2.0004 418.1155 418.4422 0.0490 -1.0000 -1.0000 4543597 1578559532.50 151.5271 60.0031 32.0000 1.9989 2.0002 418.1821 418.5080 0.0490 -1.0000 -1.0000 4543660 1578559532.60 151.5271 60.0031 32.0000 1.9989 2.0002 418.2446 418.5719 0.0491 -1.0000 -1.0000 4543738 1578559532.70 151.5271 60.0031 32.0000 1.9998 2.0011 418.2630 418.5895 0.0489 -1.0000 -1.0000 4543800 1578559532.80 151.4926 60.0031 32.0000 1.9997 2.0009 418.1280 418.4538 0.0490 -1.0000 -1.0000 4543988 1578559532.90 151.5040 60.0031 32.0000 1.9998 2.0011 418.1305 418.4574 0.0490 -1.0000 -1.0000 4544066 1578559533.00 151.5040 60.0031 32.0000 1.9993 2.0006 418.1974 418.5242 0.0491 -1.0000 -1.0000 4544128 1578559533.10 151.5040 60.0031 32.0000 1.9989 2.0002 418.1944 418.5216 0.0491 -1.0000 -1.0000 4544191 1578559533.20 151.5040 60.0031 32.0000 1.9989 2.0002 418.2141 418.5408 0.0491 -1.0000 -1.0000 4544253 1578559533.30 151.5040 60.0031 32.0000 1.9987 2.0000 418.1353 418.4628 0.0491 -1.0000 -1.0000 4544316 1578559533.40 151.5040 60.0031 32.0000 1.9990 2.0003 418.1916 418.5184 0.0490 -1.0000 -1.0000 4544394 1578559533.50 151.5040 60.0031 32.0000 1.9995 2.0008 418.2047 418.5310 0.0490 -1.0000 -1.0000 4544472 1578559533.60 151.4970 60.0031 32.0000 1.9991 2.0004 418.1304 418.4579 0.0492 -1.0000 -1.0000 4544534 1578559533.70 151.4770 60.0031 32.0000 1.9990 2.0003 418.1309 418.4590 0.0492 -1.0000 -1.0000 4544613 1578559533.80 151.4770 60.0031 32.0000 1.9983 1.9996 418.1264 418.4538 0.0491 -1.0000 -1.0000 4544738 1578559533.90 151.4770 60.0031 32.0000 1.9988 2.0001 418.1860 418.5129 0.0491 -1.0000 -1.0000 4544800 1578559534.00 151.4770 60.0031 32.0000 1.9991 2.0004 418.2541 418.5813 0.0491 -1.0000 -1.0000 4544863 1578559534.10 151.4770 60.0031 32.0000 1.9995 2.0008 418.2039 418.5314 0.0492 -1.0000 -1.0000 4544925 1578559534.20 151.4911 60.0031 32.0000 1.9994 2.0007 418.2133 418.5416 0.0492 -1.0000 -1.0000 4544988 1578559534.30 151.5176 60.0041 32.0000 1.9996 2.0009 418.1649 418.4925 0.0491 -1.0000 -1.0000 4545097 1578559534.40 151.5176 60.0041 32.0000 1.9991 2.0004 418.2648 418.5928 0.0492 -1.0000 -1.0000 4545159 1578559534.50 151.5176 60.0041 32.0000 1.9994 2.0006 418.1913 418.5190 0.0492 -1.0000 -1.0000 4545222 1578559534.60 151.5176 60.0041 32.0000 1.9992 2.0005 418.0818 418.4099 0.0493 -1.0000 -1.0000 4545300 1578559534.70 151.5176 60.0041 32.0000 1.9993 2.0006 418.2396 418.5670 0.0491 -1.0000 -1.0000 4545363 1578559534.80 151.5176 60.0041 32.0000 1.9993 2.0006 418.1441 418.4708 0.0490 -1.0000 -1.0000 4545425 1578559534.90 151.5176 60.0041 32.0000 1.9992 2.0005 418.1773 418.5030 0.0489 -1.0000 -1.0000 4545628 1578559535.00 151.5176 60.0041 32.0000 1.9996 2.0009 418.1902 418.5176 0.0492 -1.0000 -1.0000 4545691 1578559535.10 151.5176 60.0041 32.0000 1.9992 2.0005 418.2355 418.5621 0.0489 -1.0000 -1.0000 4545753 1578559535.20 151.5179 60.0041 32.0000 1.9991 2.0004 418.1928 418.5196 0.0492 -1.0000 -1.0000 4545816 1578559535.30 151.5179 60.0041 32.0000 1.9993 2.0006 418.2032 418.5305 0.0491 -1.0000 -1.0000 4545878 1578559535.40 151.5179 60.0041 32.0000 1.9993 2.0006 418.1771 418.5035 0.0490 -1.0000 -1.0000 4546378 1578559535.50 151.5179 60.0041 32.0000 2.0000 2.0013 418.1875 418.5147 0.0491 -1.0000 -1.0000 4546441 1578559535.60 151.5179 60.0041 32.0000 1.9996 2.0009 418.2019 418.5296 0.0492 -1.0000 -1.0000 4546503 1578559535.70 151.5179 60.0041 32.0000 1.9985 1.9998 418.1503 418.4769 0.0491 -1.0000 -1.0000 4546581 1578559535.80 151.5179 60.0041 32.0000 1.9993 2.0006 418.1484 418.4762 0.0492 -1.0000 -1.0000 4546644 1578559535.90 151.5188 60.0041 32.0000 1.9992 2.0005 418.1450 418.4722 0.0491 -1.0000 -1.0000 4546972 1578559536.00 151.5229 60.0041 32.0000 1.9992 2.0005 418.1854 418.5123 0.0491 -1.0000 -1.0000 4547050 1578559536.10 151.5229 60.0041 32.0000 1.9992 2.0005 418.1731 418.5004 0.0492 -1.0000 -1.0000 4547113 1578559536.20 151.5229 60.0041 32.0000 1.9998 2.0011 418.1841 418.5120 0.0492 -1.0000 -1.0000 4547175 1578559536.30 151.5229 60.0041 32.0000 1.9991 2.0004 418.0914 418.4195 0.0492 -1.0000 -1.0000 4547253 1578559536.40 151.4822 60.0041 32.0000 1.9989 2.0002 418.1859 418.5134 0.0491 -1.0000 -1.0000 4547347 1578559536.50 151.4822 60.0041 32.0000 1.9985 1.9998 418.1944 418.5216 0.0491 -1.0000 -1.0000 4547409 1578559536.60 151.4822 60.0041 32.0000 1.9990 2.0003 418.1736 418.5019 0.0493 -1.0000 -1.0000 4547488 1578559536.70 151.4822 60.0041 32.0000 1.9995 2.0008 418.2445 418.5719 0.0491 -1.0000 -1.0000 4547550 1578559536.80 151.4807 60.0041 32.0000 1.9990 2.0003 418.1922 418.5194 0.0491 -1.0000 -1.0000 4547613 1578559536.90 151.4741 60.0041 32.0000 1.9990 2.0003 418.2327 418.5604 0.0492 -1.0000 -1.0000 4548378 1578559537.00 151.4741 60.0041 32.0000 1.9987 1.9999 418.1210 418.4487 0.0492 -1.0000 -1.0000 4548441 1578559537.10 151.4741 60.0041 32.0000 1.9989 2.0001 418.1074 418.4355 0.0492 -1.0000 -1.0000 4548503 1578559537.20 151.4741 60.0041 32.0000 1.9993 2.0006 418.2254 418.5526 0.0491 -1.0000 -1.0000 4548566 1578559537.30 151.4741 60.0041 32.0000 1.9992 2.0005 418.1681 418.4961 0.0492 -1.0000 -1.0000 4548628 1578559537.40 151.4901 60.0041 32.0000 1.9999 2.0011 418.0893 418.4164 0.0491 -1.0000 -1.0000 4548706 1578559537.50 151.4935 60.0041 32.0000 1.9990 2.0003 418.2093 418.5374 0.0492 -1.0000 -1.0000 4548769 1578559537.60 151.4935 60.0041 32.0000 1.9985 1.9997 418.1004 418.4274 0.0491 -1.0000 -1.0000 4548831 1578559537.70 151.4935 60.0041 32.0000 1.9990 2.0003 418.2101 418.5376 0.0492 -1.0000 -1.0000 4548909 1578559537.80 151.4935 60.0041 32.0000 1.9985 1.9998 418.1707 418.4987 0.0492 -1.0000 -1.0000 4548972 1578559537.90 151.4935 60.0041 32.0000 1.9991 2.0004 418.1815 418.5080 0.0489 -1.0000 -1.0000 4549034 1578559538.00 151.4812 60.0041 32.0000 1.9985 1.9997 418.2183 418.5457 0.0492 -1.0000 -1.0000 4549097 1578559538.10 151.4773 60.0041 32.0000 1.9989 2.0002 418.1371 418.4656 0.0493 -1.0000 -1.0000 4549159 1578559538.20 151.4773 60.0041 32.0000 1.9989 2.0001 418.1612 418.4888 0.0491 -1.0000 -1.0000 4549222 1578559538.30 151.4773 60.0041 32.0000 1.9985 1.9998 418.1264 418.4534 0.0491 -1.0000 -1.0000 4549300 1578559538.40 151.4773 60.0041 32.0000 1.9993 2.0006 418.1597 418.4867 0.0491 -1.0000 -1.0000 4549363 1578559538.50 151.4773 60.0041 32.0000 1.9991 2.0004 418.2239 418.5510 0.0491 -1.0000 -1.0000 4549425 1578559538.60 151.5752 60.0041 32.0000 2.0001 2.0014 418.2535 418.5812 0.0492 -1.0000 -1.0000 4549503 1578559538.70 151.5752 60.0041 32.0000 1.9995 2.0007 418.1862 418.5133 0.0491 -1.0000 -1.0000 4549566 1578559538.80 151.5752 60.0041 32.0000 1.9998 2.0011 418.1865 418.5142 0.0492 -1.0000 -1.0000 4549628 1578559538.90 151.5752 60.0041 32.0000 1.9988 2.0001 418.2499 418.5773 0.0491 -1.0000 -1.0000 4549863 1578559539.00 151.5752 60.0041 32.0000 1.9994 2.0007 418.2490 418.5762 0.0491 -1.0000 -1.0000 4549925 1578559539.10 151.5752 60.0041 32.0000 1.9986 1.9999 418.1053 418.4325 0.0491 -1.0000 -1.0000 4550003 1578559539.20 151.5752 60.0041 32.0000 1.9981 1.9994 418.1330 418.4606 0.0492 -1.0000 -1.0000 4550066 1578559539.30 151.5752 60.0041 32.0000 1.9992 2.0005 418.2044 418.5318 0.0492 -1.0000 -1.0000 4550128 1578559539.40 151.5752 60.0041 32.0000 1.9993 2.0006 418.2075 418.5360 0.0493 -1.0000 -1.0000 4550472 1578559539.50 151.5752 60.0041 32.0000 1.9997 2.0010 418.2521 418.5807 0.0493 -1.0000 -1.0000 4550534 1578559539.60 151.5752 60.0041 32.0000 1.9996 2.0009 418.2577 418.5861 0.0492 -1.0000 -1.0000 4550597 1578559539.70 151.5703 60.0035 32.0000 2.0000 2.0012 418.1678 418.4955 0.0492 -1.0000 -1.0000 4550675 1578559539.80 151.5694 60.0034 32.0000 2.0005 2.0018 418.1526 418.4800 0.0491 -1.0000 -1.0000 4550738 1578559539.90 151.5694 60.0034 32.0000 1.9997 2.0009 418.1809 418.5084 0.0491 -1.0000 -1.0000 4550800 1578559540.00 151.5694 60.0034 32.0000 2.0000 2.0013 418.1773 418.5044 0.0491 -1.0000 -1.0000 4550878 1578559540.10 151.5694 60.0034 32.0000 1.9996 2.0009 418.2338 418.5613 0.0492 -1.0000 -1.0000 4550941 1578559540.20 151.5694 60.0034 32.0000 2.0002 2.0015 418.1859 418.5133 0.0491 -1.0000 -1.0000 4551003 1578559540.30 151.5694 60.0034 32.0000 2.0000 2.0013 418.2910 418.6189 0.0492 -1.0000 -1.0000 4551081 1578559540.40 151.5877 60.0034 32.0000 1.9997 2.0010 418.2348 418.5621 0.0491 -1.0000 -1.0000 4551144 1578559540.50 151.5921 60.0034 32.0000 2.0000 2.0013 418.2153 418.5431 0.0492 -1.0000 -1.0000 4551363 1578559540.60 151.5921 60.0034 32.0000 2.0001 2.0014 418.1250 418.4533 0.0492 -1.0000 -1.0000 4551441 1578559540.70 151.5921 60.0034 32.0000 1.9998 2.0011 418.2638 418.5916 0.0492 -1.0000 -1.0000 4551503 1578559540.80 151.5921 60.0034 32.0000 2.0001 2.0014 418.2726 418.6009 0.0493 -1.0000 -1.0000 4551566 1578559540.90 151.5921 60.0034 32.0000 1.9994 2.0007 418.2362 418.5637 0.0490 -1.0000 -1.0000 4551628 1578559541.00 151.5378 60.0034 32.0000 1.9994 2.0007 418.1553 418.4831 0.0492 -1.0000 -1.0000 4551863 1578559541.10 151.5378 60.0034 32.0000 1.9987 2.0000 418.2263 418.5538 0.0491 -1.0000 -1.0000 4551941 1578559541.20 151.5378 60.0034 32.0000 2.0000 2.0013 418.2076 418.5353 0.0492 -1.0000 -1.0000 4552003 1578559541.30 151.5378 60.0034 32.0000 1.9997 2.0010 418.2020 418.5289 0.0491 -1.0000 -1.0000 4552066 1578559541.40 151.5378 60.0034 32.0000 1.9995 2.0008 418.2120 418.5395 0.0491 -1.0000 -1.0000 4552144 1578559541.50 151.5171 60.0034 32.0000 1.9994 2.0007 418.2139 418.5410 0.0491 -1.0000 -1.0000 4552613 1578559541.60 151.4974 60.0034 32.0000 1.9989 2.0002 418.1487 418.4767 0.0492 -1.0000 -1.0000 4552675 1578559541.70 151.4974 60.0034 32.0000 1.9996 2.0009 418.1744 418.5029 0.0493 -1.0000 -1.0000 4552753 1578559541.80 151.4974 60.0034 32.0000 1.9993 2.0006 418.1963 418.5247 0.0492 -1.0000 -1.0000 4552816 1578559541.90 151.4974 60.0034 32.0000 1.9989 2.0002 418.1853 418.5129 0.0492 -1.0000 -1.0000 4552878 1578559542.00 151.4974 60.0034 32.0000 1.9992 2.0005 418.1782 418.5057 0.0491 -1.0000 -1.0000 4552941 1578559542.10 151.4945 60.0034 32.0000 1.9988 2.0001 418.2035 418.5312 0.0492 -1.0000 -1.0000 4553003 1578559542.20 151.4943 60.0034 32.0000 1.9992 2.0004 418.1577 418.4854 0.0492 -1.0000 -1.0000 4553066 1578559542.30 151.4943 60.0034 32.0000 1.9994 2.0006 418.1199 418.4482 0.0492 -1.0000 -1.0000 4553144 1578559542.40 151.4943 60.0034 32.0000 1.9991 2.0003 418.1085 418.4354 0.0491 -1.0000 -1.0000 4553206 1578559542.50 151.4943 60.0034 32.0000 1.9995 2.0008 418.1607 418.4884 0.0492 -1.0000 -1.0000 4553285 1578559542.60 151.4934 60.0034 32.0000 1.9987 2.0000 418.2078 418.5349 0.0491 -1.0000 -1.0000 4553363 1578559542.70 151.4803 60.0034 32.0000 1.9990 2.0003 418.1378 418.4647 0.0491 -1.0000 -1.0000 4553425 1578559542.80 151.4803 60.0034 32.0000 1.9988 2.0000 418.1953 418.5236 0.0493 -1.0000 -1.0000 4553488 1578559542.90 151.4803 60.0034 32.0000 1.9992 2.0005 418.1521 418.4789 0.0490 -1.0000 -1.0000 4553566 1578559543.00 151.4803 60.0034 32.0000 1.9992 2.0005 418.1772 418.5047 0.0491 -1.0000 -1.0000 4553738 1578559543.10 151.4803 60.0034 32.0000 1.9992 2.0005 418.1919 418.5194 0.0491 -1.0000 -1.0000 4553816 1578559543.20 151.5058 60.0034 32.0000 1.9995 2.0008 418.1769 418.5039 0.0490 -1.0000 -1.0000 4553878 1578559543.30 151.5058 60.0034 32.0000 1.9992 2.0005 418.2518 418.5795 0.0492 -1.0000 -1.0000 4553941 1578559543.40 151.5058 60.0034 32.0000 1.9993 2.0006 418.1611 418.4887 0.0491 -1.0000 -1.0000 4554003 1578559543.50 151.5058 60.0034 32.0000 1.9986 1.9999 418.1549 418.4823 0.0491 -1.0000 -1.0000 4555019 1578559543.60 151.5058 60.0034 32.0000 1.9994 2.0007 418.1286 418.4571 0.0492 -1.0000 -1.0000 4555081 1578559543.70 151.5091 60.0034 32.0000 1.9992 2.0005 418.1918 418.5184 0.0491 -1.0000 -1.0000 4555144 1578559543.80 151.5186 60.0034 32.0000 1.9997 2.0009 418.1875 418.5152 0.0491 -1.0000 -1.0000 4555206 1578559543.90 151.5186 60.0034 32.0000 1.9992 2.0005 418.1472 418.4747 0.0491 -1.0000 -1.0000 4555285 1578559544.00 151.5186 60.0034 32.0000 1.9999 2.0011 418.2491 418.5757 0.0491 -1.0000 -1.0000 4555347 1578559544.10 151.5186 60.0034 32.0000 1.9998 2.0011 418.2369 418.5647 0.0491 -1.0000 -1.0000 4555409 1578559544.20 151.5186 60.0034 32.0000 1.9996 2.0008 418.2104 418.5376 0.0491 -1.0000 -1.0000 4555472 1578559544.30 151.5186 60.0034 32.0000 1.9998 2.0011 418.1739 418.5000 0.0490 -1.0000 -1.0000 4555550 1578559544.40 151.5114 60.0034 32.0000 1.9997 2.0009 418.1945 418.5233 0.0493 -1.0000 -1.0000 4555613 1578559544.50 151.5114 60.0034 32.0000 1.9996 2.0009 418.1474 418.4754 0.0492 -1.0000 -1.0000 4555675 1578559544.60 151.5114 60.0034 32.0000 1.9996 2.0009 418.1545 418.4817 0.0491 -1.0000 -1.0000 4555738 1578559544.70 151.5114 60.0034 32.0000 1.9995 2.0008 418.1600 418.4873 0.0491 -1.0000 -1.0000 4555800 1578559544.80 151.5114 60.0034 32.0000 1.9988 2.0001 418.1802 418.5075 0.0491 -1.0000 -1.0000 4555863 1578559544.90 151.4989 60.0037 32.0000 1.9986 1.9999 418.1776 418.5043 0.0491 -1.0000 -1.0000 4555941 1578559545.00 151.4917 60.0038 32.0000 1.9991 2.0003 418.2508 418.5789 0.0492 -1.0000 -1.0000 4556003 1578559545.10 151.4917 60.0038 32.0000 1.9992 2.0004 418.1900 418.5175 0.0491 -1.0000 -1.0000 4556082 1578559545.20 151.4917 60.0038 32.0000 1.9990 2.0003 418.2072 418.5358 0.0493 -1.0000 -1.0000 4556144 1578559545.30 151.4917 60.0038 32.0000 1.9983 1.9996 418.2318 418.5602 0.0492 -1.0000 -1.0000 4556206 1578559545.40 151.4917 60.0038 32.0000 1.9993 2.0006 418.2846 418.6120 0.0491 -1.0000 -1.0000 4556269 1578559545.50 151.4917 60.0038 32.0000 1.9995 2.0008 418.2562 418.5830 0.0490 -1.0000 -1.0000 4556331 1578559545.60 151.4917 60.0038 32.0000 1.9989 2.0002 418.2901 418.6184 0.0492 -1.0000 -1.0000 4556394 1578559545.70 151.4917 60.0038 32.0000 1.9988 2.0001 418.2204 418.5479 0.0492 -1.0000 -1.0000 4556472 1578559545.80 151.4917 60.0038 32.0000 1.9997 2.0010 418.1385 418.4660 0.0491 -1.0000 -1.0000 4556534 1578559545.90 151.4917 60.0038 32.0000 1.9996 2.0009 418.2062 418.5329 0.0490 -1.0000 -1.0000 4556597 1578559546.00 151.4855 60.0038 32.0000 1.9993 2.0006 418.2699 418.5964 0.0490 -1.0000 -1.0000 4556675 1578559546.10 151.4796 60.0038 32.0000 1.9997 2.0010 418.2190 418.5464 0.0491 -1.0000 -1.0000 4557003 1578559546.20 151.4796 60.0038 32.0000 1.9984 1.9997 418.1330 418.4601 0.0491 -1.0000 -1.0000 4557066 1578559546.30 151.4796 60.0038 32.0000 1.9989 2.0002 418.2080 418.5372 0.0493 -1.0000 -1.0000 4557144 1578559546.40 151.4796 60.0038 32.0000 1.9987 2.0000 418.1615 418.4885 0.0491 -1.0000 -1.0000 4557206 1578559546.50 151.4796 60.0038 32.0000 1.9992 2.0005 418.1774 418.5048 0.0491 -1.0000 -1.0000 4557269 1578559546.60 151.4819 60.0038 32.0000 1.9996 2.0009 418.2330 418.5608 0.0491 -1.0000 -1.0000 4557628 1578559546.70 151.4819 60.0038 32.0000 1.9994 2.0007 418.1675 418.4934 0.0490 -1.0000 -1.0000 4557691 1578559546.80 151.4819 60.0038 32.0000 1.9988 2.0001 418.1740 418.5019 0.0493 -1.0000 -1.0000 4557753 1578559546.90 151.4819 60.0038 32.0000 1.9997 2.0010 418.2112 418.5391 0.0492 -1.0000 -1.0000 4557832 1578559547.00 151.4819 60.0038 32.0000 1.9993 2.0006 418.2443 418.5723 0.0492 -1.0000 -1.0000 4557894 1578559547.10 151.4808 60.0038 32.0000 1.9999 2.0012 418.1700 418.4976 0.0492 -1.0000 -1.0000 4557957 1578559547.20 151.4697 60.0038 32.0000 1.9992 2.0005 418.1828 418.5102 0.0491 -1.0000 -1.0000 4558019 1578559547.30 151.4697 60.0038 32.0000 1.9991 2.0004 418.1622 418.4894 0.0491 -1.0000 -1.0000 4558082 1578559547.40 151.4697 60.0038 32.0000 1.9990 2.0003 418.2466 418.5737 0.0490 -1.0000 -1.0000 4558159 1578559547.50 151.4697 60.0038 32.0000 1.9991 2.0004 418.2053 418.5324 0.0491 -1.0000 -1.0000 4558222 1578559547.60 151.4697 60.0038 32.0000 1.9994 2.0007 418.2177 418.5456 0.0492 -1.0000 -1.0000 4558347 1578559547.70 151.4819 60.0038 32.0000 1.9989 2.0002 418.1840 418.5118 0.0492 -1.0000 -1.0000 4558425 1578559547.80 151.4819 60.0038 32.0000 1.9999 2.0011 418.2282 418.5558 0.0491 -1.0000 -1.0000 4558488 1578559547.90 151.4819 60.0038 32.0000 1.9983 1.9996 418.1559 418.4824 0.0491 -1.0000 -1.0000 4558550 1578559548.00 151.4819 60.0038 32.0000 1.9988 2.0001 418.1838 418.5121 0.0493 -1.0000 -1.0000 4558628 1578559548.10 151.4819 60.0038 32.0000 1.9992 2.0005 418.1995 418.5269 0.0490 -1.0000 -1.0000 4558847 1578559548.20 151.4819 60.0038 32.0000 1.9993 2.0006 418.1799 418.5061 0.0490 -1.0000 -1.0000 4558909 1578559548.30 151.4823 60.0038 32.0000 1.9994 2.0007 418.1925 418.5204 0.0491 -1.0000 -1.0000 4558988 1578559548.40 151.4823 60.0038 32.0000 1.9994 2.0007 418.1858 418.5129 0.0491 -1.0000 -1.0000 4559050 1578559548.50 151.4823 60.0038 32.0000 1.9992 2.0005 418.1556 418.4820 0.0489 -1.0000 -1.0000 4559113 1578559548.60 151.4823 60.0038 32.0000 1.9997 2.0010 418.2046 418.5331 0.0492 -1.0000 -1.0000 4559175 1578559548.70 151.4823 60.0038 32.0000 2.0000 2.0013 418.1945 418.5225 0.0492 -1.0000 -1.0000 4559519 1578559548.80 151.5091 60.0038 32.0000 1.9991 2.0004 418.2212 418.5495 0.0493 -1.0000 -1.0000 4559582 1578559548.90 151.5204 60.0038 32.0000 1.9991 2.0004 418.2347 418.5623 0.0492 -1.0000 -1.0000 4559659 1578559549.00 151.5204 60.0038 32.0000 1.9994 2.0007 418.1467 418.4744 0.0491 -1.0000 -1.0000 4559722 1578559549.10 151.5204 60.0038 32.0000 1.9997 2.0010 418.1781 418.5054 0.0491 -1.0000 -1.0000 4559800 1578559549.20 151.5204 60.0038 32.0000 1.9995 2.0008 418.1889 418.5171 0.0492 -1.0000 -1.0000 4600019 1578559549.30 151.5219 60.0038 32.0000 1.9994 2.0007 418.1690 418.4962 0.0490 -1.0000 -1.0000 4600081 1578559549.40 151.5500 60.0038 32.0000 1.9992 2.0005 418.1711 418.4979 0.0491 -1.0000 -1.0000 4600159 1578559549.50 151.5500 60.0038 32.0000 1.9996 2.0009 418.2257 418.5523 0.0490 -1.0000 -1.0000 4600222 1578559549.60 151.5500 60.0038 32.0000 1.9989 2.0002 418.2226 418.5505 0.0491 -1.0000 -1.0000 4600284 1578559549.70 151.5500 60.0038 32.0000 1.9998 2.0011 418.2573 418.5848 0.0492 -1.0000 -1.0000 4600613 1578559549.80 151.5500 60.0038 32.0000 1.9994 2.0007 418.1554 418.4823 0.0491 -1.0000 -1.0000 4600675 1578559549.90 151.5132 60.0037 32.0000 1.9990 2.0003 418.1362 418.4632 0.0491 -1.0000 -1.0000 4600738 1578559550.00 151.5116 60.0037 32.0000 1.9991 2.0004 418.1266 418.4536 0.0491 -1.0000 -1.0000 4600816 1578559550.10 151.5116 60.0037 32.0000 1.9994 2.0007 418.1413 418.4682 0.0491 -1.0000 -1.0000 4600878 1578559550.20 151.5116 60.0037 32.0000 1.9995 2.0008 418.1380 418.4656 0.0492 -1.0000 -1.0000 4601113 1578559550.30 151.5116 60.0037 32.0000 1.9989 2.0001 418.2293 418.5569 0.0491 -1.0000 -1.0000 4601191 1578559550.40 151.5116 60.0037 32.0000 1.9993 2.0006 418.2187 418.5464 0.0492 -1.0000 -1.0000 4601253 1578559550.50 151.5116 60.0037 32.0000 1.9997 2.0010 418.1922 418.5197 0.0491 -1.0000 -1.0000 4601316 1578559550.60 151.4995 60.0037 32.0000 1.9995 2.0008 418.1352 418.4630 0.0492 -1.0000 -1.0000 4601378 1578559550.70 151.4995 60.0037 32.0000 1.9991 2.0004 418.1640 418.4922 0.0493 -1.0000 -1.0000 4601613 1578559550.80 151.4995 60.0037 32.0000 1.9993 2.0006 418.1258 418.4525 0.0490 -1.0000 -1.0000 4601675 1578559550.90 151.4995 60.0037 32.0000 1.9990 2.0003 418.1625 418.4900 0.0492 -1.0000 -1.0000 4601738 1578559551.00 151.4995 60.0037 32.0000 1.9990 2.0003 418.1544 418.4813 0.0490 -1.0000 -1.0000 4601800 1578559551.10 151.5053 60.0037 32.0000 1.9995 2.0008 418.2055 418.5340 0.0494 -1.0000 -1.0000 4601878 1578559551.20 151.5053 60.0037 32.0000 1.9996 2.0009 418.1258 418.4529 0.0491 -1.0000 -1.0000 4602113 1578559551.30 151.5053 60.0037 32.0000 1.9989 2.0002 418.1753 418.5030 0.0492 -1.0000 -1.0000 4602175 1578559551.40 151.5053 60.0037 32.0000 1.9996 2.0008 418.1778 418.5059 0.0493 -1.0000 -1.0000 4602238 1578559551.50 151.5053 60.0037 32.0000 1.9995 2.0008 418.1894 418.5179 0.0493 -1.0000 -1.0000 4602316 1578559551.60 151.5073 60.0037 32.0000 1.9990 2.0003 418.2126 418.5403 0.0492 -1.0000 -1.0000 4602378 1578559551.70 151.5090 60.0037 32.0000 1.9995 2.0007 418.1555 418.4838 0.0493 -1.0000 -1.0000 4602613 1578559551.80 151.5090 60.0037 32.0000 1.9995 2.0007 418.2169 418.5443 0.0491 -1.0000 -1.0000 4602675 1578559551.90 151.5090 60.0037 32.0000 1.9993 2.0006 418.2746 418.6033 0.0493 -1.0000 -1.0000 4602738 1578559552.00 151.5090 60.0037 32.0000 1.9986 1.9999 418.2041 418.5317 0.0492 -1.0000 -1.0000 4602800 1578559552.10 151.5090 60.0037 32.0000 1.9990 2.0003 418.1837 418.5110 0.0491 -1.0000 -1.0000 4602878 1578559552.20 151.4778 60.0037 32.0000 1.9988 2.0001 418.1964 418.5239 0.0491 -1.0000 -1.0000 4602941 1578559552.30 151.4778 60.0037 32.0000 1.9985 1.9998 418.1818 418.5089 0.0490 -1.0000 -1.0000 4603378 1578559552.40 151.4778 60.0037 32.0000 1.9988 2.0000 418.1797 418.5069 0.0492 -1.0000 -1.0000 4603441 1578559552.50 151.4778 60.0037 32.0000 1.9988 2.0001 418.1619 418.4883 0.0490 -1.0000 -1.0000 4603503 1578559552.60 151.4778 60.0037 32.0000 1.9986 1.9999 418.1828 418.5101 0.0490 -1.0000 -1.0000 4603582 1578559552.70 151.5369 60.0037 32.0000 1.9981 1.9994 418.2056 418.5327 0.0492 -1.0000 -1.0000 4603644 1578559552.80 151.5369 60.0037 32.0000 1.9992 2.0005 418.2226 418.5506 0.0492 -1.0000 -1.0000 4603738 1578559552.90 151.5369 60.0037 32.0000 1.9994 2.0007 418.1162 418.4438 0.0492 -1.0000 -1.0000 4603816 1578559553.00 151.5369 60.0037 32.0000 1.9993 2.0006 418.1676 418.4958 0.0492 -1.0000 -1.0000 4603894 1578559553.10 151.5369 60.0037 32.0000 1.9996 2.0008 418.1761 418.5039 0.0492 -1.0000 -1.0000 4603972 1578559553.20 151.5319 60.0037 32.0000 1.9998 2.0011 418.2309 418.5576 0.0491 -1.0000 -1.0000 4604035 1578559553.30 151.5050 60.0037 32.0000 1.9993 2.0006 418.2534 418.5807 0.0491 -1.0000 -1.0000 4604519 1578559553.40 151.5050 60.0037 32.0000 1.9997 2.0009 418.2583 418.5854 0.0491 -1.0000 -1.0000 4604597 1578559553.50 151.5050 60.0037 32.0000 1.9990 2.0003 418.2219 418.5499 0.0492 -1.0000 -1.0000 4604738 1578559553.60 151.5050 60.0037 32.0000 1.9997 2.0010 418.1501 418.4783 0.0492 -1.0000 -1.0000 4604800 1578559553.70 151.5050 60.0037 32.0000 1.9997 2.0010 418.2229 418.5502 0.0491 -1.0000 -1.0000 4604863 1578559553.80 151.5141 60.0037 32.0000 1.9992 2.0005 418.1914 418.5180 0.0490 -1.0000 -1.0000 4604925 1578559553.90 151.5141 60.0037 32.0000 1.9997 2.0010 418.2317 418.5595 0.0492 -1.0000 -1.0000 4604988 1578559554.00 151.5141 60.0037 32.0000 1.9996 2.0009 418.2645 418.5924 0.0491 -1.0000 -1.0000 4605066 1578559554.10 151.5141 60.0037 32.0000 1.9994 2.0007 418.1396 418.4662 0.0490 -1.0000 -1.0000 4605128 1578559554.20 151.5141 60.0037 32.0000 1.9986 1.9999 418.1704 418.4996 0.0494 -1.0000 -1.0000 4605191 1578559554.30 151.5077 60.0037 32.0000 1.9982 1.9995 418.2026 418.5298 0.0491 -1.0000 -1.0000 4605269 1578559554.40 151.5019 60.0037 32.0000 1.9993 2.0006 418.1450 418.4726 0.0492 -1.0000 -1.0000 4605332 1578559554.50 151.5019 60.0037 32.0000 1.9986 1.9999 418.1091 418.4360 0.0491 -1.0000 -1.0000 4605394 1578559554.60 151.5019 60.0037 32.0000 1.9988 2.0001 418.2006 418.5286 0.0492 -1.0000 -1.0000 4605457 1578559554.70 151.5019 60.0037 32.0000 1.9997 2.0010 418.1853 418.5132 0.0493 -1.0000 -1.0000 4605519 1578559554.80 151.5019 60.0037 32.0000 1.9995 2.0008 418.1568 418.4842 0.0491 -1.0000 -1.0000 4605582 1578559554.90 151.4912 60.0033 32.0000 1.9989 2.0002 418.1598 418.4873 0.0491 -1.0000 -1.0000 4605659 1578559555.00 151.4912 60.0033 32.0000 1.9987 2.0000 418.1731 418.4996 0.0490 -1.0000 -1.0000 4605722 1578559555.10 151.4912 60.0033 32.0000 1.9989 2.0002 418.2244 418.5523 0.0493 -1.0000 -1.0000 4605800 1578559555.20 151.4912 60.0033 32.0000 1.9986 1.9999 418.1550 418.4825 0.0491 -1.0000 -1.0000 4605863 1578559555.30 151.4912 60.0033 32.0000 1.9997 2.0010 418.2035 418.5307 0.0492 -1.0000 -1.0000 4605925 1578559555.40 151.4912 60.0033 32.0000 1.9993 2.0006 418.2503 418.5786 0.0492 -1.0000 -1.0000 4605988 1578559555.50 151.4912 60.0033 32.0000 1.9998 2.0011 418.1541 418.4814 0.0491 -1.0000 -1.0000 4606050 1578559555.60 151.4912 60.0033 32.0000 1.9993 2.0006 418.2136 418.5407 0.0491 -1.0000 -1.0000 4606113 1578559555.70 151.4912 60.0033 32.0000 1.9999 2.0012 418.1988 418.5259 0.0491 -1.0000 -1.0000 4606191 1578559555.80 151.4912 60.0033 32.0000 1.9989 2.0002 418.1264 418.4538 0.0492 -1.0000 -1.0000 4606613 1578559555.90 151.4912 60.0033 32.0000 1.9988 2.0001 418.2113 418.5388 0.0491 -1.0000 -1.0000 4606675 1578559556.00 151.4832 60.0033 32.0000 1.9988 2.0001 418.2536 418.5815 0.0492 -1.0000 -1.0000 4606753 1578559556.10 151.4832 60.0033 32.0000 1.9994 2.0006 418.2295 418.5566 0.0490 -1.0000 -1.0000 4606816 1578559556.20 151.4832 60.0033 32.0000 1.9993 2.0006 418.2255 418.5530 0.0492 -1.0000 -1.0000 4606878 1578559556.30 151.4832 60.0033 32.0000 1.9991 2.0004 418.1996 418.5280 0.0492 -1.0000 -1.0000 4607113 1578559556.40 151.4832 60.0033 32.0000 1.9992 2.0005 418.2239 418.5511 0.0490 -1.0000 -1.0000 4607175 1578559556.50 151.4722 60.0033 32.0000 1.9995 2.0008 418.2070 418.5337 0.0490 -1.0000 -1.0000 4607238 1578559556.60 151.4722 60.0033 32.0000 1.9989 2.0002 418.2166 418.5437 0.0490 -1.0000 -1.0000 4607316 1578559556.70 151.4722 60.0033 32.0000 1.9984 1.9997 418.2438 418.5702 0.0490 -1.0000 -1.0000 4607378 1578559556.80 151.4722 60.0033 32.0000 1.9986 1.9999 418.3328 418.6597 0.0491 -1.0000 -1.0000 4607441 1578559556.90 151.4722 60.0033 32.0000 1.9994 2.0007 418.2079 418.5352 0.0491 -1.0000 -1.0000 4607675 1578559557.00 151.5057 60.0033 32.0000 1.9994 2.0007 418.2271 418.5543 0.0491 -1.0000 -1.0000 4607738 1578559557.10 151.5201 60.0033 32.0000 1.9996 2.0009 418.2235 418.5517 0.0493 -1.0000 -1.0000 4607816 1578559557.20 151.5201 60.0033 32.0000 1.9994 2.0007 418.2761 418.6040 0.0492 -1.0000 -1.0000 4607878 1578559557.30 151.5201 60.0033 32.0000 1.9998 2.0011 418.2000 418.5275 0.0492 -1.0000 -1.0000 4607941 1578559557.40 151.5201 60.0033 32.0000 1.9994 2.0006 418.1811 418.5086 0.0491 -1.0000 -1.0000 4608113 1578559557.50 151.5201 60.0033 32.0000 1.9991 2.0004 418.2705 418.5998 0.0494 -1.0000 -1.0000 4608175 1578559557.60 151.4974 60.0033 32.0000 1.9990 2.0003 418.2360 418.5629 0.0491 -1.0000 -1.0000 4608238 1578559557.70 151.4974 60.0033 32.0000 1.9984 1.9997 418.2512 418.5790 0.0492 -1.0000 -1.0000 4608316 1578559557.80 151.4974 60.0033 32.0000 1.9993 2.0006 418.2300 418.5578 0.0492 -1.0000 -1.0000 4608378 1578559557.90 151.4974 60.0033 32.0000 1.9991 2.0004 418.2578 418.5853 0.0491 -1.0000 -1.0000 4608613 1578559558.00 151.4974 60.0033 32.0000 1.9996 2.0009 418.2472 418.5744 0.0491 -1.0000 -1.0000 4608675 1578559558.10 151.4860 60.0033 32.0000 1.9996 2.0009 418.3230 418.6502 0.0491 -1.0000 -1.0000 4608738 1578559558.20 151.4818 60.0033 32.0000 1.9988 2.0001 418.2023 418.5294 0.0491 -1.0000 -1.0000 4608800 1578559558.30 151.4818 60.0033 32.0000 1.9994 2.0007 418.2409 418.5684 0.0491 -1.0000 -1.0000 4608878 1578559558.40 151.4818 60.0033 32.0000 1.9984 1.9997 418.2598 418.5874 0.0491 -1.0000 -1.0000 4609113 1578559558.50 151.4818 60.0033 32.0000 1.9989 2.0002 418.2474 418.5750 0.0492 -1.0000 -1.0000 4609175 1578559558.60 151.4834 60.0033 32.0000 1.9990 2.0003 418.2376 418.5653 0.0491 -1.0000 -1.0000 4609238 1578559558.70 151.5017 60.0033 32.0000 1.9990 2.0003 418.2348 418.5620 0.0491 -1.0000 -1.0000 4609300 1578559558.80 151.5017 60.0033 32.0000 1.9996 2.0009 418.2127 418.5399 0.0491 -1.0000 -1.0000 4609363 1578559558.90 151.5017 60.0033 32.0000 1.9999 2.0012 418.2036 418.5320 0.0493 -1.0000 -1.0000 4609753 1578559559.00 151.5017 60.0033 32.0000 1.9990 2.0003 418.2326 418.5608 0.0491 -1.0000 -1.0000 4609816 1578559559.10 151.5017 60.0033 32.0000 1.9991 2.0003 418.1728 418.4991 0.0490 -1.0000 -1.0000 4609894 1578559559.20 151.4967 60.0033 32.0000 1.9990 2.0002 418.1833 418.5113 0.0492 -1.0000 -1.0000 4609956 1578559559.30 151.4841 60.0033 32.0000 1.9988 2.0001 418.1116 418.4388 0.0491 -1.0000 -1.0000 4610019 1578559559.40 151.4841 60.0033 32.0000 1.9984 1.9997 418.2574 418.5841 0.0490 -1.0000 -1.0000 4610378 1578559559.50 151.4841 60.0033 32.0000 1.9988 2.0001 418.2564 418.5829 0.0490 -1.0000 -1.0000 4610441 1578559559.60 151.4841 60.0033 32.0000 1.9990 2.0003 418.2218 418.5485 0.0491 -1.0000 -1.0000 4610503 1578559559.70 151.4841 60.0033 32.0000 1.9995 2.0007 418.2173 418.5444 0.0491 -1.0000 -1.0000 4610581 1578559559.80 151.4984 60.0048 32.0000 1.9988 2.0001 418.1600 418.4869 0.0491 -1.0000 -1.0000 4610644 1578559559.90 151.4984 60.0048 32.0000 1.9987 2.0000 418.1705 418.4979 0.0491 -1.0000 -1.0000 4610988 1578559560.00 151.4984 60.0048 32.0000 1.9988 2.0001 418.2198 418.5470 0.0490 -1.0000 -1.0000 4611050 1578559560.10 151.4984 60.0048 32.0000 1.9990 2.0003 418.1813 418.5083 0.0491 -1.0000 -1.0000 4611113 1578559560.20 151.4984 60.0048 32.0000 1.9982 1.9995 418.2329 418.5597 0.0490 -1.0000 -1.0000 4611175 1578559560.30 151.4986 60.0048 32.0000 1.9991 2.0004 418.1859 418.5126 0.0490 -1.0000 -1.0000 4611253 1578559560.40 151.4987 60.0048 32.0000 1.9992 2.0005 418.2070 418.5345 0.0492 -1.0000 -1.0000 4611332 1578559560.50 151.4987 60.0048 32.0000 1.9984 1.9997 418.2377 418.5649 0.0492 -1.0000 -1.0000 4611394 1578559560.60 151.4987 60.0048 32.0000 1.9995 2.0008 418.1777 418.5053 0.0490 -1.0000 -1.0000 4611472 1578559560.70 151.4987 60.0048 32.0000 1.9999 2.0012 418.1807 418.5072 0.0491 -1.0000 -1.0000 4611535 1578559560.80 151.4987 60.0048 32.0000 1.9994 2.0007 418.2014 418.5290 0.0491 -1.0000 -1.0000 4611597 1578559560.90 151.4999 60.0048 32.0000 1.9992 2.0005 418.2652 418.5920 0.0491 -1.0000 -1.0000 4611785 1578559561.00 151.4999 60.0048 32.0000 1.9984 1.9997 418.1552 418.4821 0.0490 -1.0000 -1.0000 4611847 1578559561.10 151.4999 60.0048 32.0000 1.9987 1.9999 418.1798 418.5084 0.0493 -1.0000 -1.0000 4611925 1578559561.20 151.4999 60.0048 32.0000 1.9992 2.0005 418.2658 418.5932 0.0491 -1.0000 -1.0000 4611988 1578559561.30 151.4999 60.0048 32.0000 1.9994 2.0007 418.2295 418.5568 0.0490 -1.0000 -1.0000 4612050 1578559561.40 151.4865 60.0048 32.0000 1.9998 2.0011 418.2643 418.5919 0.0492 -1.0000 -1.0000 4612128 1578559561.50 151.4865 60.0048 32.0000 1.9997 2.0010 418.2934 418.6215 0.0492 -1.0000 -1.0000 4612847 1578559561.60 151.4865 60.0048 32.0000 1.9991 2.0004 418.2670 418.5951 0.0492 -1.0000 -1.0000 4612909 1578559561.70 151.4865 60.0048 32.0000 1.9991 2.0004 418.2904 418.6171 0.0490 -1.0000 -1.0000 4612988 1578559561.80 151.4865 60.0048 32.0000 1.9994 2.0007 418.2752 418.6027 0.0491 -1.0000 -1.0000 4613050 1578559561.90 151.4800 60.0048 32.0000 1.9987 2.0000 418.2787 418.6060 0.0491 -1.0000 -1.0000 4613113 1578559562.00 151.4583 60.0048 32.0000 1.9994 2.0006 418.2794 418.6069 0.0491 -1.0000 -1.0000 4613191 1578559562.10 151.4583 60.0048 32.0000 1.9999 2.0012 418.1484 418.4760 0.0491 -1.0000 -1.0000 4613253 1578559562.20 151.4583 60.0048 32.0000 1.9993 2.0006 418.1963 418.5237 0.0491 -1.0000 -1.0000 4613316 1578559562.30 151.4583 60.0048 32.0000 1.9993 2.0006 418.2530 418.5808 0.0492 -1.0000 -1.0000 4613394 1578559562.40 151.4583 60.0048 32.0000 1.9989 2.0002 418.1512 418.4786 0.0491 -1.0000 -1.0000 4613456 1578559562.50 151.4583 60.0048 32.0000 1.9983 1.9996 418.2215 418.5479 0.0489 -1.0000 -1.0000 4613519 1578559562.60 151.4852 60.0048 32.0000 1.9988 2.0001 418.1779 418.5050 0.0492 -1.0000 -1.0000 4613597 1578559562.70 151.4852 60.0048 32.0000 1.9986 1.9999 418.2232 418.5493 0.0490 -1.0000 -1.0000 4613659 1578559562.80 151.4852 60.0048 32.0000 1.9994 2.0007 418.1475 418.4755 0.0492 -1.0000 -1.0000 4613722 1578559562.90 151.4852 60.0048 32.0000 1.9990 2.0003 418.2005 418.5284 0.0492 -1.0000 -1.0000 4613785 1578559563.00 151.4852 60.0048 32.0000 1.9994 2.0007 418.2332 418.5618 0.0493 -1.0000 -1.0000 4613847 1578559563.10 151.4725 60.0048 32.0000 1.9992 2.0005 418.1330 418.4603 0.0491 -1.0000 -1.0000 4613925 1578559563.20 151.4714 60.0048 32.0000 1.9993 2.0006 418.1336 418.4624 0.0494 -1.0000 -1.0000 4613988 1578559563.30 151.4714 60.0048 32.0000 1.9994 2.0007 418.1985 418.5260 0.0491 -1.0000 -1.0000 4614050 1578559563.40 151.4714 60.0048 32.0000 1.9992 2.0005 418.1834 418.5111 0.0492 -1.0000 -1.0000 4614128 1578559563.50 151.4714 60.0048 32.0000 1.9995 2.0008 418.1173 418.4457 0.0493 -1.0000 -1.0000 4614253 1578559563.60 151.4758 60.0048 32.0000 1.9992 2.0005 418.1820 418.5095 0.0491 -1.0000 -1.0000 4614316 1578559563.70 151.5320 60.0048 32.0000 1.9995 2.0008 418.2063 418.5326 0.0490 -1.0000 -1.0000 4614394 1578559563.80 151.5320 60.0048 32.0000 1.9988 2.0001 418.1691 418.4960 0.0491 -1.0000 -1.0000 4614456 1578559563.90 151.5320 60.0048 32.0000 1.9995 2.0007 418.1780 418.5054 0.0491 -1.0000 -1.0000 4614519 1578559564.00 151.5320 60.0048 32.0000 1.9995 2.0008 418.2657 418.5925 0.0491 -1.0000 -1.0000 4614628 1578559564.10 151.5320 60.0048 32.0000 1.9997 2.0010 418.2111 418.5382 0.0490 -1.0000 -1.0000 4614691 1578559564.20 151.5235 60.0048 32.0000 1.9993 2.0005 418.2322 418.5592 0.0491 -1.0000 -1.0000 4614738 1578559564.30 151.5235 60.0048 32.0000 1.9995 2.0008 418.2297 418.5571 0.0491 -1.0000 -1.0000 4614816 1578559564.40 151.5235 60.0048 32.0000 1.9993 2.0006 418.2722 418.5996 0.0492 -1.0000 -1.0000 4614878 1578559564.50 151.5235 60.0048 32.0000 2.0002 2.0014 418.1981 418.5263 0.0492 -1.0000 -1.0000 4614941 1578559564.60 151.5235 60.0048 32.0000 1.9997 2.0010 418.2584 418.5870 0.0493 -1.0000 -1.0000 4615128 1578559564.70 151.5203 60.0048 32.0000 1.9998 2.0011 418.1262 418.4540 0.0492 -1.0000 -1.0000 4615191 1578559564.80 151.4916 60.0049 32.0000 1.9997 2.0010 418.2206 418.5486 0.0493 -1.0000 -1.0000 4615253 1578559564.90 151.4916 60.0049 32.0000 1.9996 2.0009 418.2092 418.5365 0.0490 -1.0000 -1.0000 4615332 1578559565.00 151.4916 60.0049 32.0000 1.9993 2.0006 418.2068 418.5331 0.0490 -1.0000 -1.0000 4615394 1578559565.10 151.4916 60.0049 32.0000 1.9989 2.0002 418.2140 418.5410 0.0491 -1.0000 -1.0000 4615878 1578559565.20 151.4916 60.0049 32.0000 1.9989 2.0002 418.1778 418.5057 0.0492 -1.0000 -1.0000 4615941 1578559565.30 151.5186 60.0049 32.0000 1.9996 2.0009 418.1467 418.4728 0.0490 -1.0000 -1.0000 4616003 1578559565.40 151.5186 60.0049 32.0000 1.9991 2.0004 418.2586 418.5868 0.0492 -1.0000 -1.0000 4616082 1578559565.50 151.5186 60.0049 32.0000 1.9996 2.0009 418.1412 418.4676 0.0489 -1.0000 -1.0000 4616144 1578559565.60 151.5186 60.0049 32.0000 1.9999 2.0012 418.1936 418.5210 0.0491 -1.0000 -1.0000 4616378 1578559565.70 151.5186 60.0049 32.0000 1.9997 2.0010 418.1728 418.5001 0.0492 -1.0000 -1.0000 4616441 1578559565.80 151.5168 60.0049 32.0000 1.9996 2.0009 418.1880 418.5156 0.0491 -1.0000 -1.0000 4616503 1578559565.90 151.4765 60.0049 32.0000 2.0002 2.0014 418.2348 418.5619 0.0491 -1.0000 -1.0000 4616566 1578559566.00 151.4765 60.0049 32.0000 1.9993 2.0006 418.1957 418.5229 0.0491 -1.0000 -1.0000 4616644 1578559566.10 151.4765 60.0049 32.0000 1.9992 2.0005 418.2412 418.5681 0.0490 -1.0000 -1.0000 4616878 1578559566.20 151.4765 60.0049 32.0000 1.9991 2.0004 418.1331 418.4608 0.0492 -1.0000 -1.0000 4616941 1578559566.30 151.4765 60.0049 32.0000 1.9999 2.0012 418.1969 418.5241 0.0492 -1.0000 -1.0000 4617019 1578559566.40 151.5023 60.0049 32.0000 1.9995 2.0007 418.2196 418.5478 0.0492 -1.0000 -1.0000 4617081 1578559566.50 151.5023 60.0049 32.0000 1.9995 2.0008 418.1819 418.5097 0.0492 -1.0000 -1.0000 4617144 1578559566.60 151.5023 60.0049 32.0000 1.9992 2.0005 418.1298 418.4573 0.0492 -1.0000 -1.0000 4617722 1578559566.70 151.5023 60.0049 32.0000 1.9993 2.0006 418.1558 418.4839 0.0492 -1.0000 -1.0000 4617785 1578559566.80 151.5023 60.0049 32.0000 1.9996 2.0009 418.2791 418.6073 0.0493 -1.0000 -1.0000 4617847 1578559566.90 151.5379 60.0049 32.0000 1.9993 2.0006 418.1714 418.4987 0.0491 -1.0000 -1.0000 4617925 1578559567.00 151.5508 60.0049 32.0000 2.0002 2.0015 418.2203 418.5485 0.0493 -1.0000 -1.0000 4617988 1578559567.10 151.5508 60.0049 32.0000 1.9999 2.0012 418.1835 418.5123 0.0493 -1.0000 -1.0000 4618128 1578559567.20 151.5508 60.0049 32.0000 2.0000 2.0013 418.2300 418.5577 0.0491 -1.0000 -1.0000 4618191 1578559567.30 151.5508 60.0049 32.0000 2.0003 2.0016 418.1432 418.4692 0.0490 -1.0000 -1.0000 4618253 1578559567.40 151.5508 60.0049 32.0000 1.9998 2.0011 418.1535 418.4808 0.0491 -1.0000 -1.0000 4618331 1578559567.50 151.5009 60.0049 32.0000 1.9993 2.0006 418.1743 418.5019 0.0492 -1.0000 -1.0000 4618394 1578559567.60 151.5009 60.0049 32.0000 2.0002 2.0014 418.2389 418.5670 0.0491 -1.0000 -1.0000 4618878 1578559567.70 151.5009 60.0049 32.0000 2.0000 2.0013 418.1690 418.4961 0.0492 -1.0000 -1.0000 4618941 1578559567.80 151.5009 60.0049 32.0000 1.9993 2.0005 418.1880 418.5150 0.0490 -1.0000 -1.0000 4619003 1578559567.90 151.5009 60.0049 32.0000 1.9998 2.0011 418.2020 418.5305 0.0493 -1.0000 -1.0000 4619066 1578559568.00 151.4918 60.0049 32.0000 1.9988 2.0000 418.1925 418.5205 0.0492 -1.0000 -1.0000 4619144 1578559568.10 151.4918 60.0049 32.0000 1.9992 2.0005 418.1758 418.5035 0.0491 -1.0000 -1.0000 4619206 1578559568.20 151.4918 60.0049 32.0000 1.9989 2.0002 418.2333 418.5615 0.0492 -1.0000 -1.0000 4619347 1578559568.30 151.4918 60.0049 32.0000 1.9998 2.0011 418.1713 418.4996 0.0493 -1.0000 -1.0000 4619425 1578559568.40 151.4918 60.0049 32.0000 1.9995 2.0007 418.1621 418.4902 0.0492 -1.0000 -1.0000 4619488 1578559568.50 151.4897 60.0049 32.0000 1.9995 2.0008 418.1652 418.4922 0.0491 -1.0000 -1.0000 4619550 1578559568.60 151.4706 60.0049 32.0000 1.9990 2.0003 418.0905 418.4185 0.0491 -1.0000 -1.0000 4619628 1578559568.70 151.4706 60.0049 32.0000 1.9988 2.0001 418.1429 418.4702 0.0490 -1.0000 -1.0000 4619691 1578559568.80 151.4706 60.0049 32.0000 1.9988 2.0000 418.1908 418.5178 0.0491 -1.0000 -1.0000 4619753 1578559568.90 151.4706 60.0049 32.0000 1.9990 2.0003 418.2556 418.5848 0.0493 -1.0000 -1.0000 4619816 1578559569.00 151.4706 60.0049 32.0000 1.9997 2.0010 418.1805 418.5078 0.0492 -1.0000 -1.0000 4619878 1578559569.10 151.4406 60.0049 32.0000 1.9992 2.0005 418.1596 418.4871 0.0491 -1.0000 -1.0000 4619956 1578559569.20 151.4390 60.0049 32.0000 1.9981 1.9994 418.2668 418.5937 0.0490 -1.0000 -1.0000 4620519 1578559569.30 151.4390 60.0049 32.0000 1.9980 1.9993 418.1650 418.4928 0.0493 -1.0000 -1.0000 4620581 1578559569.40 151.4390 60.0049 32.0000 1.9989 2.0002 418.2233 418.5518 0.0492 -1.0000 -1.0000 4620644 1578559569.50 151.4390 60.0049 32.0000 1.9989 2.0001 418.1971 418.5250 0.0492 -1.0000 -1.0000 4620706 1578559569.60 151.4390 60.0049 32.0000 1.9991 2.0004 418.2227 418.5509 0.0492 -1.0000 -1.0000 4620769 1578559569.70 151.4390 60.0049 32.0000 1.9984 1.9997 418.1364 418.4648 0.0493 -1.0000 -1.0000 4620847 1578559569.80 151.4194 60.0041 32.0000 1.9988 2.0001 418.2262 418.5539 0.0491 -1.0000 -1.0000 4620909 1578559569.90 151.4194 60.0041 32.0000 1.9990 2.0003 418.2155 418.5421 0.0490 -1.0000 -1.0000 4620972 1578559570.00 151.4194 60.0041 32.0000 1.9987 2.0000 418.2209 418.5489 0.0492 -1.0000 -1.0000 4621050 1578559570.10 151.4194 60.0041 32.0000 1.9993 2.0006 418.1739 418.5017 0.0492 -1.0000 -1.0000 4621113 1578559570.20 151.4194 60.0041 32.0000 1.9983 1.9996 418.1896 418.5174 0.0492 -1.0000 -1.0000 4621175 1578559570.30 151.4194 60.0041 32.0000 1.9978 1.9991 418.1357 418.4638 0.0492 -1.0000 -1.0000 4621253 1578559570.40 151.4779 60.0041 32.0000 1.9987 2.0000 418.2256 418.5531 0.0491 -1.0000 -1.0000 4621316 1578559570.50 151.4825 60.0041 32.0000 1.9986 1.9999 418.0935 418.4220 0.0493 -1.0000 -1.0000 4621379 1578559570.60 151.4825 60.0041 32.0000 1.9988 2.0000 418.1214 418.4490 0.0492 -1.0000 -1.0000 4621441 1578559570.70 151.4825 60.0041 32.0000 1.9989 2.0002 418.1705 418.4984 0.0492 -1.0000 -1.0000 4621503 1578559570.80 151.4825 60.0041 32.0000 1.9990 2.0003 418.1641 418.4925 0.0493 -1.0000 -1.0000 4621753 1578559570.90 151.4825 60.0041 32.0000 1.9989 2.0002 418.1617 418.4895 0.0492 -1.0000 -1.0000 4621832 1578559571.00 151.4545 60.0041 32.0000 1.9983 1.9996 418.1210 418.4493 0.0492 -1.0000 -1.0000 4621878 1578559571.10 151.4545 60.0041 32.0000 1.9986 1.9999 418.1555 418.4833 0.0493 -1.0000 -1.0000 4621956 1578559571.20 151.4545 60.0041 32.0000 1.9990 2.0003 418.1742 418.5019 0.0492 -1.0000 -1.0000 4622019 1578559571.30 151.4545 60.0041 32.0000 1.9981 1.9994 418.2324 418.5605 0.0492 -1.0000 -1.0000 4622613 1578559571.40 151.4545 60.0041 32.0000 1.9986 1.9999 418.1206 418.4473 0.0490 -1.0000 -1.0000 4622675 1578559571.50 151.4763 60.0041 32.0000 1.9987 2.0000 418.1546 418.4825 0.0492 -1.0000 -1.0000 4622738 1578559571.60 151.4898 60.0041 32.0000 1.9985 1.9998 418.1975 418.5257 0.0493 -1.0000 -1.0000 4622800 1578559571.70 151.4898 60.0041 32.0000 1.9990 2.0003 418.1202 418.4478 0.0490 -1.0000 -1.0000 4622878 1578559571.80 151.4898 60.0041 32.0000 1.9990 2.0003 418.2480 418.5763 0.0493 -1.0000 -1.0000 4622941 1578559571.90 151.4898 60.0041 32.0000 1.9989 2.0002 418.1534 418.4817 0.0493 -1.0000 -1.0000 4623003 1578559572.00 151.4898 60.0041 32.0000 1.9986 1.9999 418.1433 418.4717 0.0492 -1.0000 -1.0000 4623081 1578559572.10 151.4887 60.0041 32.0000 1.9993 2.0006 418.2515 418.5798 0.0493 -1.0000 -1.0000 4623144 1578559572.20 151.4887 60.0041 32.0000 1.9992 2.0005 418.1656 418.4942 0.0493 -1.0000 -1.0000 4623206 1578559572.30 151.4887 60.0041 32.0000 1.9998 2.0010 418.2240 418.5524 0.0493 -1.0000 -1.0000 4623394 1578559572.40 151.4887 60.0041 32.0000 1.9993 2.0006 418.1906 418.5186 0.0492 -1.0000 -1.0000 4623456 1578559572.50 151.4887 60.0041 32.0000 1.9979 1.9992 418.1725 418.5014 0.0493 -1.0000 -1.0000 4623519 1578559572.60 151.4887 60.0041 32.0000 1.9986 1.9999 418.1869 418.5151 0.0493 -1.0000 -1.0000 4623597 1578559572.70 151.4994 60.0041 32.0000 2.0002 2.0015 418.2032 418.5306 0.0490 -1.0000 -1.0000 4623659 1578559572.80 151.4994 60.0041 32.0000 1.9988 2.0001 418.1892 418.5172 0.0492 -1.0000 -1.0000 4623988 1578559572.90 151.4994 60.0041 32.0000 1.9994 2.0007 418.2111 418.5392 0.0493 -1.0000 -1.0000 4624066 1578559573.00 151.4994 60.0041 32.0000 1.9987 2.0000 418.2148 418.5430 0.0492 -1.0000 -1.0000 4624128 1578559573.10 151.4994 60.0041 32.0000 1.9989 2.0002 418.1726 418.5000 0.0492 -1.0000 -1.0000 4624191 1578559573.20 151.5097 60.0041 32.0000 1.9986 1.9999 418.2094 418.5388 0.0493 -1.0000 -1.0000 4624253 1578559573.30 151.5039 60.0041 32.0000 1.9991 2.0004 418.2518 418.5808 0.0493 -1.0000 -1.0000 4624566 1578559573.40 151.5039 60.0041 32.0000 1.9994 2.0006 418.2094 418.5371 0.0491 -1.0000 -1.0000 4624628 1578559573.50 151.5039 60.0041 32.0000 1.9994 2.0006 418.2013 418.5288 0.0491 -1.0000 -1.0000 4624706 1578559573.60 151.5039 60.0041 32.0000 1.9982 1.9995 418.1982 418.5258 0.0492 -1.0000 -1.0000 4624769 1578559573.70 151.5039 60.0041 32.0000 1.9991 2.0004 418.1158 418.4439 0.0493 -1.0000 -1.0000 4624831 1578559573.80 151.5000 60.0041 32.0000 1.9995 2.0008 418.1831 418.5112 0.0492 -1.0000 -1.0000 4624894 1578559573.90 151.4845 60.0041 32.0000 1.9990 2.0003 418.2252 418.5532 0.0492 -1.0000 -1.0000 4624972 1578559574.00 151.4845 60.0041 32.0000 1.9986 1.9999 418.1753 418.5026 0.0491 -1.0000 -1.0000 4625050 1578559574.10 151.4845 60.0041 32.0000 1.9994 2.0007 418.2058 418.5335 0.0492 -1.0000 -1.0000 4625113 1578559574.20 151.4845 60.0041 32.0000 1.9998 2.0011 418.1594 418.4873 0.0492 -1.0000 -1.0000 4625175 1578559574.30 151.4845 60.0041 32.0000 1.9989 2.0002 418.1320 418.4599 0.0492 -1.0000 -1.0000 4625238 1578559574.40 151.4845 60.0041 32.0000 1.9991 2.0003 418.1849 418.5123 0.0491 -1.0000 -1.0000 4625409 1578559574.50 151.5013 60.0041 32.0000 1.9993 2.0006 418.2395 418.5682 0.0494 -1.0000 -1.0000 4625472 1578559574.60 151.5013 60.0041 32.0000 1.9992 2.0005 418.1025 418.4308 0.0493 -1.0000 -1.0000 4625550 1578559574.70 151.5013 60.0041 32.0000 1.9983 1.9996 418.2068 418.5356 0.0493 -1.0000 -1.0000 4625613 1578559574.80 151.5013 60.0041 32.0000 1.9991 2.0004 418.2500 418.5783 0.0493 -1.0000 -1.0000 4625675 1578559574.90 151.5013 60.0041 32.0000 1.9992 2.0005 418.2154 418.5445 0.0494 -1.0000 -1.0000 4625753 1578559575.00 151.4637 60.0046 32.0000 1.9988 2.0001 418.1990 418.5269 0.0491 -1.0000 -1.0000 4625816 1578559575.10 151.4565 60.0047 32.0000 1.9998 2.0011 418.2043 418.5332 0.0495 -1.0000 -1.0000 4625894 1578559575.20 151.4565 60.0047 32.0000 2.0003 2.0016 418.0552 418.3835 0.0493 -1.0000 -1.0000 4625956 1578559575.30 151.4565 60.0047 32.0000 1.9995 2.0008 418.1252 418.4533 0.0492 -1.0000 -1.0000 4626019 1578559575.40 151.4565 60.0047 32.0000 1.9989 2.0002 418.2063 418.5342 0.0493 -1.0000 -1.0000 4626769 1578559575.50 151.4565 60.0047 32.0000 1.9989 2.0002 418.2045 418.5322 0.0491 -1.0000 -1.0000 4626831 1578559575.60 151.4876 60.0047 32.0000 1.9991 2.0004 418.1999 418.5277 0.0492 -1.0000 -1.0000 4626894 1578559575.70 151.4876 60.0047 32.0000 1.9990 2.0003 418.2644 418.5926 0.0493 -1.0000 -1.0000 4626956 1578559575.80 151.4876 60.0047 32.0000 1.9989 2.0002 418.1981 418.5266 0.0493 -1.0000 -1.0000 4627019 1578559575.90 151.4876 60.0047 32.0000 1.9996 2.0009 418.1517 418.4795 0.0492 -1.0000 -1.0000 4627081 1578559576.00 151.4876 60.0047 32.0000 1.9982 1.9995 418.1805 418.5088 0.0493 -1.0000 -1.0000 4627159 1578559576.10 151.4789 60.0047 32.0000 1.9993 2.0006 418.2576 418.5854 0.0491 -1.0000 -1.0000 4627222 1578559576.20 151.4782 60.0047 32.0000 1.9993 2.0006 418.2195 418.5462 0.0491 -1.0000 -1.0000 4627285 1578559576.30 151.4782 60.0047 32.0000 1.9992 2.0005 418.1956 418.5238 0.0493 -1.0000 -1.0000 4627363 1578559576.40 151.4782 60.0047 32.0000 1.9984 1.9997 418.1688 418.4970 0.0492 -1.0000 -1.0000 4627425 1578559576.50 151.4782 60.0047 32.0000 1.9992 2.0004 418.1764 418.5049 0.0493 -1.0000 -1.0000 4627488 1578559576.60 151.4782 60.0047 32.0000 1.9996 2.0009 418.2175 418.5449 0.0492 -1.0000 -1.0000 4627566 1578559576.70 151.5157 60.0047 32.0000 1.9988 2.0001 418.2343 418.5625 0.0493 -1.0000 -1.0000 4627628 1578559576.80 151.5157 60.0047 32.0000 1.9984 1.9997 418.1774 418.5060 0.0493 -1.0000 -1.0000 4627691 1578559576.90 151.5157 60.0047 32.0000 1.9989 2.0002 418.1743 418.5009 0.0491 -1.0000 -1.0000 4627925 1578559577.00 151.5157 60.0047 32.0000 1.9996 2.0009 418.2109 418.5398 0.0493 -1.0000 -1.0000 4627988 1578559577.10 151.5157 60.0047 32.0000 1.9996 2.0009 418.1699 418.4982 0.0493 -1.0000 -1.0000 4628066 1578559577.20 151.5157 60.0047 32.0000 1.9991 2.0004 418.2112 418.5397 0.0493 -1.0000 -1.0000 4628128 1578559577.30 151.4877 60.0047 32.0000 1.9993 2.0006 418.1588 418.4865 0.0492 -1.0000 -1.0000 4628191 1578559577.40 151.4877 60.0047 32.0000 1.9991 2.0004 418.2040 418.5314 0.0491 -1.0000 -1.0000 4628988 1578559577.50 151.4877 60.0047 32.0000 1.9987 2.0000 418.2760 418.6037 0.0492 -1.0000 -1.0000 4629050 1578559577.60 151.4877 60.0047 32.0000 1.9987 2.0000 418.2226 418.5506 0.0493 -1.0000 -1.0000 4629175 1578559577.70 151.4877 60.0047 32.0000 1.9989 2.0002 418.2106 418.5393 0.0493 -1.0000 -1.0000 4629253 1578559577.80 151.4938 60.0047 32.0000 1.9984 1.9997 418.2222 418.5504 0.0492 -1.0000 -1.0000 4629316 1578559577.90 151.5190 60.0047 32.0000 1.9985 1.9998 418.2027 418.5306 0.0493 -1.0000 -1.0000 4629378 1578559578.00 151.5190 60.0047 32.0000 1.9993 2.0006 418.1964 418.5242 0.0492 -1.0000 -1.0000 4629456 1578559578.10 151.5190 60.0047 32.0000 1.9993 2.0006 418.3053 418.6340 0.0494 -1.0000 -1.0000 4629519 1578559578.20 151.5190 60.0047 32.0000 1.9990 2.0002 418.2471 418.5757 0.0493 -1.0000 -1.0000 4629582 1578559578.30 151.5190 60.0047 32.0000 1.9983 1.9995 418.1801 418.5095 0.0494 -1.0000 -1.0000 4629644 1578559578.40 151.4753 60.0047 32.0000 1.9991 2.0004 418.3016 418.6302 0.0493 -1.0000 -1.0000 4629706 1578559578.50 151.4753 60.0047 32.0000 1.9988 2.0001 418.2334 418.5616 0.0492 -1.0000 -1.0000 4629769 1578559578.60 151.4753 60.0047 32.0000 1.9988 2.0001 418.2998 418.6282 0.0493 -1.0000 -1.0000 4629847 1578559578.70 151.4753 60.0047 32.0000 1.9994 2.0006 418.2532 418.5820 0.0494 -1.0000 -1.0000 4629909 1578559578.80 151.4753 60.0047 32.0000 1.9992 2.0005 418.2503 418.5792 0.0492 -1.0000 -1.0000 4630003 1578559578.90 151.4909 60.0047 32.0000 1.9989 2.0002 418.2121 418.5402 0.0492 -1.0000 -1.0000 4630082 1578559579.00 151.4938 60.0047 32.0000 1.9999 2.0012 418.2293 418.5577 0.0493 -1.0000 -1.0000 4630316 1578559579.10 151.4938 60.0047 32.0000 1.9992 2.0005 418.2590 418.5883 0.0494 -1.0000 -1.0000 4630394 1578559579.20 151.4938 60.0047 32.0000 1.9998 2.0011 418.2433 418.5729 0.0494 -1.0000 -1.0000 4630456 1578559579.30 151.4879 60.0042 32.0000 1.9998 2.0011 418.3645 418.6939 0.0493 -1.0000 -1.0000 4630519 1578559579.40 151.4666 60.0042 32.0000 1.9991 2.0004 418.3016 418.6298 0.0492 -1.0000 -1.0000 4630597 1578559579.50 151.4666 60.0042 32.0000 1.9992 2.0005 418.2909 418.6185 0.0491 -1.0000 -1.0000 4630659 1578559579.60 151.4666 60.0042 32.0000 1.9988 2.0000 418.3423 418.6705 0.0493 -1.0000 -1.0000 4630722 1578559579.70 151.4666 60.0042 32.0000 2.0000 2.0013 418.2472 418.5754 0.0492 -1.0000 -1.0000 4630800 1578559579.80 151.4666 60.0042 32.0000 1.9993 2.0005 418.2977 418.6261 0.0493 -1.0000 -1.0000 4630863 1578559579.90 151.4666 60.0042 32.0000 1.9994 2.0006 418.2991 418.6270 0.0492 -1.0000 -1.0000 4630925 1578559580.00 151.4666 60.0042 32.0000 1.9987 2.0000 418.2397 418.5681 0.0493 -1.0000 -1.0000 4631034 1578559580.10 151.4666 60.0042 32.0000 1.9994 2.0007 418.2409 418.5699 0.0493 -1.0000 -1.0000 4631097 1578559580.20 151.5119 60.0042 32.0000 1.9992 2.0005 418.1678 418.4969 0.0494 -1.0000 -1.0000 4631159 1578559580.30 151.5119 60.0042 32.0000 1.9988 2.0001 418.2282 418.5568 0.0492 -1.0000 -1.0000 4631238 1578559580.40 151.5119 60.0042 32.0000 1.9988 2.0001 418.2444 418.5724 0.0493 -1.0000 -1.0000 4631300 1578559580.50 151.5119 60.0042 32.0000 1.9995 2.0008 418.1805 418.5098 0.0494 -1.0000 -1.0000 4631675 1578559580.60 151.5119 60.0042 32.0000 1.9990 2.0003 418.2208 418.5495 0.0493 -1.0000 -1.0000 4631738 1578559580.70 151.5119 60.0042 32.0000 1.9999 2.0012 418.2521 418.5810 0.0493 -1.0000 -1.0000 4631800 1578559580.80 151.5099 60.0042 32.0000 1.9988 2.0001 418.2371 418.5661 0.0494 -1.0000 -1.0000 4631863 1578559580.90 151.5098 60.0042 32.0000 1.9987 2.0000 418.1573 418.4854 0.0492 -1.0000 -1.0000 4631941 1578559581.00 151.5098 60.0042 32.0000 1.9990 2.0003 418.2106 418.5388 0.0492 -1.0000 -1.0000 4632128 1578559581.10 151.5098 60.0042 32.0000 2.0000 2.0013 418.1883 418.5170 0.0494 -1.0000 -1.0000 4632191 1578559581.20 151.5098 60.0042 32.0000 1.9992 2.0005 418.2392 418.5680 0.0493 -1.0000 -1.0000 4632253 1578559581.30 151.5098 60.0042 32.0000 1.9990 2.0003 418.2637 418.5931 0.0494 -1.0000 -1.0000 4632316 1578559581.40 151.4687 60.0042 32.0000 1.9987 2.0000 418.2126 418.5415 0.0494 -1.0000 -1.0000 4632394 1578559581.50 151.4687 60.0042 32.0000 1.9992 2.0005 418.1848 418.5143 0.0494 -1.0000 -1.0000 4632628 1578559581.60 151.4687 60.0042 32.0000 1.9995 2.0007 418.2062 418.5351 0.0493 -1.0000 -1.0000 4632691 1578559581.70 151.4687 60.0042 32.0000 1.9990 2.0003 418.2224 418.5505 0.0492 -1.0000 -1.0000 4632769 1578559581.80 151.4687 60.0042 32.0000 1.9991 2.0004 418.2524 418.5804 0.0492 -1.0000 -1.0000 4632831 1578559581.90 151.4799 60.0042 32.0000 1.9990 2.0003 418.2544 418.5824 0.0492 -1.0000 -1.0000 4632894 1578559582.00 151.4873 60.0042 32.0000 1.9995 2.0008 418.1831 418.5114 0.0492 -1.0000 -1.0000 4633144 1578559582.10 151.4873 60.0042 32.0000 1.9990 2.0002 418.2543 418.5826 0.0493 -1.0000 -1.0000 4633206 1578559582.20 151.4873 60.0042 32.0000 1.9992 2.0005 418.1725 418.5018 0.0494 -1.0000 -1.0000 4633269 1578559582.30 151.4873 60.0042 32.0000 1.9995 2.0008 418.2282 418.5573 0.0493 -1.0000 -1.0000 4633332 1578559582.40 151.4873 60.0042 32.0000 1.9986 1.9999 418.2127 418.5416 0.0494 -1.0000 -1.0000 4633394 1578559582.50 151.4880 60.0042 32.0000 1.9993 2.0006 418.2635 418.5922 0.0492 -1.0000 -1.0000 4633456 1578559582.60 151.5310 60.0042 32.0000 1.9992 2.0004 418.1429 418.4704 0.0492 -1.0000 -1.0000 4633535 1578559582.70 151.5310 60.0042 32.0000 1.9991 2.0003 418.2534 418.5819 0.0493 -1.0000 -1.0000 4633597 1578559582.80 151.5310 60.0042 32.0000 1.9991 2.0004 418.2929 418.6218 0.0493 -1.0000 -1.0000 4633659 1578559582.90 151.5310 60.0042 32.0000 1.9989 2.0002 418.1940 418.5222 0.0492 -1.0000 -1.0000 4633738 1578559583.00 151.5310 60.0042 32.0000 2.0000 2.0013 418.2953 418.6241 0.0494 -1.0000 -1.0000 4633785 1578559583.10 151.5599 60.0042 32.0000 1.9997 2.0010 418.3000 418.6285 0.0493 -1.0000 -1.0000 4634128 1578559583.20 151.5599 60.0042 32.0000 1.9997 2.0010 418.2334 418.5623 0.0493 -1.0000 -1.0000 4634191 1578559583.30 151.5599 60.0042 32.0000 1.9997 2.0009 418.2895 418.6179 0.0493 -1.0000 -1.0000 4634253 1578559583.40 151.5599 60.0042 32.0000 2.0008 2.0021 418.2608 418.5902 0.0494 -1.0000 -1.0000 4634331 1578559583.50 151.5599 60.0042 32.0000 2.0002 2.0015 418.3025 418.6317 0.0494 -1.0000 -1.0000 4634394 1578559583.60 151.5507 60.0042 32.0000 2.0000 2.0013 418.3625 418.6911 0.0492 -1.0000 -1.0000 4634628 1578559583.70 151.5042 60.0042 32.0000 1.9994 2.0007 418.2695 418.5975 0.0492 -1.0000 -1.0000 4634691 1578559583.80 151.5042 60.0042 32.0000 1.9996 2.0009 418.2462 418.5752 0.0493 -1.0000 -1.0000 4634753 1578559583.90 151.5042 60.0042 32.0000 1.9994 2.0007 418.1942 418.5225 0.0493 -1.0000 -1.0000 4634831 1578559584.00 151.5042 60.0042 32.0000 1.9996 2.0009 418.2292 418.5577 0.0493 -1.0000 -1.0000 4634894 1578559584.10 151.5042 60.0042 32.0000 1.9995 2.0008 418.2707 418.5987 0.0492 -1.0000 -1.0000 4635019 1578559584.20 151.5042 60.0042 32.0000 1.9995 2.0008 418.2239 418.5523 0.0493 -1.0000 -1.0000 4635081 1578559584.30 151.4927 60.0042 32.0000 1.9997 2.0010 418.2085 418.5374 0.0493 -1.0000 -1.0000 4635159 1578559584.40 151.4919 60.0042 32.0000 1.9993 2.0006 418.2573 418.5848 0.0491 -1.0000 -1.0000 4635222 1578559584.50 151.4919 60.0042 32.0000 1.9994 2.0007 418.2207 418.5491 0.0493 -1.0000 -1.0000 4635285 1578559584.60 151.4919 60.0042 32.0000 1.9990 2.0003 418.2585 418.5869 0.0493 -1.0000 -1.0000 4635519 1578559584.70 151.4919 60.0042 32.0000 1.9989 2.0002 418.2638 418.5911 0.0490 -1.0000 -1.0000 4635582 1578559584.80 151.4998 60.0044 32.0000 1.9993 2.0006 418.2203 418.5485 0.0494 -1.0000 -1.0000 4635644 1578559584.90 151.5156 60.0047 32.0000 1.9993 2.0006 418.1692 418.4987 0.0494 -1.0000 -1.0000 4635722 1578559585.00 151.5156 60.0047 32.0000 1.9998 2.0011 418.1531 418.4818 0.0493 -1.0000 -1.0000 4635785 1578559585.10 151.5156 60.0047 32.0000 1.9991 2.0004 418.1813 418.5083 0.0490 -1.0000 -1.0000 4636534 1578559585.20 151.5156 60.0047 32.0000 1.9991 2.0004 418.3080 418.6361 0.0493 -1.0000 -1.0000 4636597 1578559585.30 151.5156 60.0047 32.0000 1.9986 1.9999 418.1862 418.5151 0.0493 -1.0000 -1.0000 4636659 1578559585.40 151.4741 60.0047 32.0000 1.9990 2.0003 418.1634 418.4931 0.0495 -1.0000 -1.0000 4636738 1578559585.50 151.4741 60.0047 32.0000 1.9988 2.0001 418.2013 418.5286 0.0492 -1.0000 -1.0000 4636800 1578559585.60 151.4741 60.0047 32.0000 1.9982 1.9995 418.2337 418.5623 0.0493 -1.0000 -1.0000 4636863 1578559585.70 151.4741 60.0047 32.0000 1.9985 1.9998 418.2163 418.5448 0.0493 -1.0000 -1.0000 4636941 1578559585.80 151.4741 60.0047 32.0000 1.9997 2.0010 418.1771 418.5059 0.0493 -1.0000 -1.0000 4637003 1578559585.90 151.4743 60.0047 32.0000 1.9992 2.0005 418.2885 418.6175 0.0494 -1.0000 -1.0000 4637066 1578559586.00 151.4750 60.0047 32.0000 1.9988 2.0001 418.2354 418.5643 0.0494 -1.0000 -1.0000 4637144 1578559586.10 151.4750 60.0047 32.0000 1.9985 1.9998 418.1943 418.5232 0.0494 -1.0000 -1.0000 4637206 1578559586.20 151.4750 60.0047 32.0000 1.9990 2.0003 418.2743 418.6024 0.0492 -1.0000 -1.0000 4637269 1578559586.30 151.4750 60.0047 32.0000 1.9984 1.9997 418.2991 418.6277 0.0494 -1.0000 -1.0000 4637347 1578559586.40 151.4750 60.0047 32.0000 1.9984 1.9997 418.2553 418.5838 0.0492 -1.0000 -1.0000 4637409 1578559586.50 151.4907 60.0047 32.0000 1.9988 2.0001 418.1352 418.4624 0.0491 -1.0000 -1.0000 4637472 1578559586.60 151.4957 60.0047 32.0000 1.9992 2.0004 418.2356 418.5641 0.0493 -1.0000 -1.0000 4637535 1578559586.70 151.4957 60.0047 32.0000 1.9989 2.0002 418.2063 418.5341 0.0491 -1.0000 -1.0000 4637878 1578559586.80 151.4957 60.0047 32.0000 1.9990 2.0003 418.1906 418.5188 0.0493 -1.0000 -1.0000 4637941 1578559586.90 151.4957 60.0047 32.0000 1.9994 2.0006 418.2349 418.5639 0.0493 -1.0000 -1.0000 4638019 1578559587.00 151.4957 60.0047 32.0000 1.9986 1.9999 418.2536 418.5813 0.0491 -1.0000 -1.0000 4638082 1578559587.10 151.4957 60.0047 32.0000 2.0002 2.0014 418.2194 418.5469 0.0492 -1.0000 -1.0000 4638144 1578559587.20 151.4957 60.0047 32.0000 1.9996 2.0009 418.1758 418.5030 0.0491 -1.0000 -1.0000 4638206 1578559587.30 151.4957 60.0047 32.0000 1.9993 2.0005 418.1898 418.5180 0.0493 -1.0000 -1.0000 4638269 1578559587.40 151.4957 60.0047 32.0000 1.9988 2.0001 418.2759 418.6047 0.0493 -1.0000 -1.0000 4638347 1578559587.50 151.4957 60.0047 32.0000 1.9986 1.9999 418.1841 418.5119 0.0492 -1.0000 -1.0000 4638597 1578559587.60 151.4957 60.0047 32.0000 1.9998 2.0011 418.2016 418.5305 0.0493 -1.0000 -1.0000 4638659 1578559587.70 151.5181 60.0047 32.0000 1.9992 2.0005 418.1655 418.4932 0.0491 -1.0000 -1.0000 4638738 1578559587.80 151.5354 60.0047 32.0000 1.9993 2.0006 418.2019 418.5310 0.0494 -1.0000 -1.0000 4638800 1578559587.90 151.5354 60.0047 32.0000 1.9991 2.0004 418.2223 418.5512 0.0493 -1.0000 -1.0000 4638863 1578559588.00 151.5354 60.0047 32.0000 1.9992 2.0005 418.2275 418.5558 0.0493 -1.0000 -1.0000 4638925 1578559588.10 151.5354 60.0047 32.0000 1.9999 2.0012 418.2428 418.5716 0.0493 -1.0000 -1.0000 4638988 1578559588.20 151.5354 60.0047 32.0000 1.9991 2.0004 418.2249 418.5533 0.0493 -1.0000 -1.0000 4639628 1578559588.30 151.5332 60.0047 32.0000 1.9989 2.0002 418.2465 418.5753 0.0493 -1.0000 -1.0000 4639706 1578559588.40 151.4956 60.0047 32.0000 1.9991 2.0004 418.2647 418.5939 0.0494 -1.0000 -1.0000 4639769 1578559588.50 151.4956 60.0047 32.0000 1.9993 2.0005 418.1300 418.4581 0.0493 -1.0000 -1.0000 4639831 1578559588.60 151.4956 60.0047 32.0000 1.9993 2.0006 418.1498 418.4786 0.0493 -1.0000 -1.0000 4639909 1578559588.70 151.4956 60.0047 32.0000 1.9997 2.0010 418.1758 418.5046 0.0493 -1.0000 -1.0000 4639972 1578559588.80 151.4956 60.0047 32.0000 1.9997 2.0010 418.3065 418.6354 0.0493 -1.0000 -1.0000 4640035 1578559588.90 151.5108 60.0047 32.0000 1.9991 2.0004 418.2694 418.5976 0.0492 -1.0000 -1.0000 4640113 1578559589.00 151.5108 60.0047 32.0000 1.9994 2.0007 418.2286 418.5574 0.0494 -1.0000 -1.0000 4640159 1578559589.10 151.5108 60.0047 32.0000 1.9995 2.0008 418.2046 418.5336 0.0493 -1.0000 -1.0000 4640238 1578559589.20 151.5108 60.0047 32.0000 1.9997 2.0010 418.2541 418.5833 0.0495 -1.0000 -1.0000 4640300 1578559589.30 151.5108 60.0047 32.0000 1.9996 2.0009 418.1867 418.5174 0.0495 -1.0000 -1.0000 4640363 1578559589.40 151.5108 60.0047 32.0000 2.0001 2.0014 418.2109 418.5396 0.0493 -1.0000 -1.0000 4640441 1578559589.50 151.5049 60.0047 32.0000 1.9995 2.0008 418.1987 418.5269 0.0493 -1.0000 -1.0000 4640503 1578559589.60 151.4869 60.0046 32.0000 1.9990 2.0003 418.2805 418.6091 0.0492 -1.0000 -1.0000 4640566 1578559589.70 151.4869 60.0046 32.0000 1.9987 2.0000 418.2074 418.5356 0.0493 -1.0000 -1.0000 4641363 1578559589.80 151.4869 60.0046 32.0000 1.9985 1.9998 418.1641 418.4934 0.0494 -1.0000 -1.0000 4641425 1578559589.90 151.4869 60.0046 32.0000 1.9991 2.0004 418.1665 418.4952 0.0493 -1.0000 -1.0000 4641488 1578559590.00 151.4869 60.0046 32.0000 2.0000 2.0013 418.2444 418.5729 0.0493 -1.0000 -1.0000 4641566 1578559590.10 151.4869 60.0046 32.0000 1.9997 2.0010 418.1911 418.5188 0.0492 -1.0000 -1.0000 4641629 1578559590.20 151.4869 60.0046 32.0000 1.9986 1.9999 418.2054 418.5332 0.0492 -1.0000 -1.0000 4641691 1578559590.30 151.4869 60.0046 32.0000 1.9995 2.0008 418.2364 418.5647 0.0493 -1.0000 -1.0000 4641769 1578559590.40 151.4869 60.0046 32.0000 1.9997 2.0010 418.2266 418.5552 0.0493 -1.0000 -1.0000 4641863 1578559590.50 151.4869 60.0046 32.0000 1.9988 2.0000 418.2421 418.5714 0.0494 -1.0000 -1.0000 4641925 1578559590.60 151.4869 60.0046 32.0000 1.9987 2.0000 418.1994 418.5274 0.0492 -1.0000 -1.0000 4642003 1578559590.70 151.4897 60.0046 32.0000 1.9985 1.9998 418.2303 418.5587 0.0493 -1.0000 -1.0000 4642066 1578559590.80 151.4897 60.0046 32.0000 1.9995 2.0008 418.2911 418.6200 0.0493 -1.0000 -1.0000 4642113 1578559590.90 151.4897 60.0046 32.0000 1.9992 2.0005 418.2702 418.5988 0.0493 -1.0000 -1.0000 4642191 1578559591.00 151.4897 60.0046 32.0000 1.9991 2.0004 418.2500 418.5781 0.0492 -1.0000 -1.0000 4642253 1578559591.10 151.4897 60.0046 32.0000 1.9992 2.0005 418.2388 418.5673 0.0493 -1.0000 -1.0000 4642331 1578559591.20 151.4897 60.0046 32.0000 1.9990 2.0003 418.2673 418.5974 0.0495 -1.0000 -1.0000 4642394 1578559591.30 151.4897 60.0046 32.0000 1.9995 2.0008 418.2152 418.5447 0.0494 -1.0000 -1.0000 4642456 1578559591.40 151.5132 60.0046 32.0000 1.9991 2.0004 418.2589 418.5877 0.0493 -1.0000 -1.0000 4642519 1578559591.50 151.5132 60.0046 32.0000 1.9992 2.0005 418.2539 418.5832 0.0494 -1.0000 -1.0000 4642597 1578559591.60 151.5132 60.0046 32.0000 1.9995 2.0008 418.2480 418.5767 0.0493 -1.0000 -1.0000 4642659 1578559591.70 151.5132 60.0046 32.0000 1.9994 2.0007 418.2319 418.5603 0.0493 -1.0000 -1.0000 4642722 1578559591.80 151.5132 60.0046 32.0000 1.9990 2.0003 418.1941 418.5225 0.0492 -1.0000 -1.0000 4642847 1578559591.90 151.5132 60.0046 32.0000 1.9990 2.0003 418.2007 418.5283 0.0493 -1.0000 -1.0000 4642909 1578559592.00 151.5132 60.0046 32.0000 1.9999 2.0012 418.2759 418.6043 0.0492 -1.0000 -1.0000 4642988 1578559592.10 151.5132 60.0046 32.0000 1.9995 2.0008 418.2332 418.5613 0.0492 -1.0000 -1.0000 4643050 1578559592.20 151.5132 60.0046 32.0000 1.9989 2.0002 418.2279 418.5561 0.0493 -1.0000 -1.0000 4643113 1578559592.30 151.5132 60.0046 32.0000 1.9993 2.0006 418.2237 418.5513 0.0491 -1.0000 -1.0000 4643394 1578559592.40 151.5132 60.0046 32.0000 1.9996 2.0009 418.2465 418.5753 0.0493 -1.0000 -1.0000 4643456 1578559592.50 151.5060 60.0046 32.0000 1.9995 2.0008 418.2379 418.5667 0.0493 -1.0000 -1.0000 4643519 1578559592.60 151.5060 60.0046 32.0000 1.9989 2.0002 418.2295 418.5582 0.0493 -1.0000 -1.0000 4643597 1578559592.70 151.5060 60.0046 32.0000 1.9996 2.0009 418.2378 418.5666 0.0493 -1.0000 -1.0000 4643659 1578559592.80 151.5060 60.0046 32.0000 1.9999 2.0012 418.1907 418.5195 0.0493 -1.0000 -1.0000 4643785 1578559592.90 151.5060 60.0046 32.0000 1.9996 2.0009 418.2800 418.6088 0.0493 -1.0000 -1.0000 4643863 1578559593.00 151.5060 60.0046 32.0000 1.9996 2.0009 418.2690 418.5975 0.0492 -1.0000 -1.0000 4643925 1578559593.10 151.5060 60.0046 32.0000 1.9998 2.0011 418.1958 418.5254 0.0495 -1.0000 -1.0000 4644003 1578559593.20 151.4994 60.0046 32.0000 1.9996 2.0009 418.2895 418.6192 0.0494 -1.0000 -1.0000 4644066 1578559593.30 151.4994 60.0046 32.0000 1.9988 2.0001 418.2595 418.5886 0.0494 -1.0000 -1.0000 4644378 1578559593.40 151.4994 60.0046 32.0000 1.9995 2.0008 418.2350 418.5637 0.0493 -1.0000 -1.0000 4644456 1578559593.50 151.4994 60.0046 32.0000 1.9989 2.0002 418.1830 418.5119 0.0494 -1.0000 -1.0000 4644519 1578559593.60 151.4994 60.0046 32.0000 1.9989 2.0002 418.2375 418.5667 0.0494 -1.0000 -1.0000 4644581 1578559593.70 151.4739 60.0046 32.0000 1.9989 2.0002 418.2333 418.5619 0.0493 -1.0000 -1.0000 4644659 1578559593.80 151.4712 60.0046 32.0000 1.9995 2.0008 418.2333 418.5630 0.0494 -1.0000 -1.0000 4644722 1578559593.90 151.4712 60.0046 32.0000 1.9990 2.0003 418.2574 418.5865 0.0494 -1.0000 -1.0000 4644894 1578559594.00 151.4712 60.0046 32.0000 1.9989 2.0002 418.2550 418.5822 0.0490 -1.0000 -1.0000 4644972 1578559594.10 151.4712 60.0046 32.0000 1.9991 2.0004 418.2701 418.5982 0.0493 -1.0000 -1.0000 4645034 1578559594.20 151.4712 60.0046 32.0000 1.9994 2.0007 418.3414 418.6708 0.0493 -1.0000 -1.0000 4645097 1578559594.30 151.4802 60.0046 32.0000 1.9986 1.9999 418.1935 418.5217 0.0492 -1.0000 -1.0000 4645159 1578559594.40 151.5089 60.0046 32.0000 1.9991 2.0004 418.2751 418.6041 0.0493 -1.0000 -1.0000 4645550 1578559594.50 151.5089 60.0046 32.0000 1.9995 2.0008 418.2312 418.5591 0.0492 -1.0000 -1.0000 4645613 1578559594.60 151.5089 60.0046 32.0000 1.9993 2.0006 418.2893 418.6186 0.0494 -1.0000 -1.0000 4645691 1578559594.70 151.5089 60.0046 32.0000 1.9995 2.0008 418.2971 418.6262 0.0493 -1.0000 -1.0000 4645753 1578559594.80 151.5089 60.0046 32.0000 1.9986 1.9999 418.2207 418.5489 0.0493 -1.0000 -1.0000 4645816 1578559594.90 151.5279 60.0033 32.0000 1.9987 2.0000 418.2107 418.5404 0.0495 -1.0000 -1.0000 4646597 1578559595.00 151.5279 60.0033 32.0000 1.9995 2.0008 418.2298 418.5602 0.0495 -1.0000 -1.0000 4646675 1578559595.10 151.5279 60.0033 32.0000 1.9995 2.0008 418.1737 418.5017 0.0492 -1.0000 -1.0000 4646753 1578559595.20 151.5279 60.0033 32.0000 1.9992 2.0005 418.2796 418.6083 0.0493 -1.0000 -1.0000 4646816 1578559595.30 151.5279 60.0033 32.0000 1.9995 2.0008 418.3002 418.6293 0.0494 -1.0000 -1.0000 4646878 1578559595.40 151.4990 60.0033 32.0000 1.9993 2.0006 418.1957 418.5249 0.0494 -1.0000 -1.0000 4646956 1578559595.50 151.4908 60.0033 32.0000 1.9989 2.0002 418.2677 418.5975 0.0494 -1.0000 -1.0000 4647019 1578559595.60 151.4908 60.0033 32.0000 1.9983 1.9996 418.2369 418.5661 0.0494 -1.0000 -1.0000 4647081 1578559595.70 151.4908 60.0033 32.0000 1.9988 2.0001 418.2553 418.5847 0.0494 -1.0000 -1.0000 4647144 1578559595.80 151.4908 60.0033 32.0000 1.9989 2.0002 418.1950 418.5233 0.0493 -1.0000 -1.0000 4647206 1578559595.90 151.4908 60.0033 32.0000 1.9989 2.0002 418.1934 418.5218 0.0493 -1.0000 -1.0000 4647300 1578559596.00 151.4865 60.0033 32.0000 1.9995 2.0008 418.2221 418.5510 0.0494 -1.0000 -1.0000 4647378 1578559596.10 151.4865 60.0033 32.0000 1.9993 2.0006 418.1916 418.5214 0.0494 -1.0000 -1.0000 4647441 1578559596.20 151.4865 60.0033 32.0000 1.9989 2.0002 418.2435 418.5721 0.0494 -1.0000 -1.0000 4647503 1578559596.30 151.4865 60.0033 32.0000 1.9990 2.0003 418.1987 418.5281 0.0494 -1.0000 -1.0000 4647582 1578559596.40 151.4865 60.0033 32.0000 1.9992 2.0005 418.2196 418.5493 0.0495 -1.0000 -1.0000 4647644 1578559596.50 151.4865 60.0033 32.0000 1.9997 2.0010 418.2197 418.5488 0.0493 -1.0000 -1.0000 4647706 1578559596.60 151.4920 60.0033 32.0000 1.9989 2.0002 418.1817 418.5106 0.0494 -1.0000 -1.0000 4647785 1578559596.70 151.4920 60.0033 32.0000 1.9991 2.0004 418.2714 418.5999 0.0493 -1.0000 -1.0000 4647847 1578559596.80 151.4920 60.0033 32.0000 1.9993 2.0006 418.1918 418.5200 0.0493 -1.0000 -1.0000 4647909 1578559596.90 151.4920 60.0033 32.0000 1.9990 2.0003 418.1906 418.5193 0.0493 -1.0000 -1.0000 4647972 1578559597.00 151.4920 60.0033 32.0000 1.9986 1.9999 418.2274 418.5562 0.0494 -1.0000 -1.0000 4648035 1578559597.10 151.4920 60.0033 32.0000 1.9985 1.9998 418.2190 418.5485 0.0494 -1.0000 -1.0000 4648113 1578559597.20 151.4920 60.0033 32.0000 1.9989 2.0002 418.2040 418.5327 0.0493 -1.0000 -1.0000 4648175 1578559597.30 151.4920 60.0033 32.0000 1.9987 2.0000 418.2532 418.5822 0.0493 -1.0000 -1.0000 4648238 1578559597.40 151.4920 60.0033 32.0000 1.9996 2.0009 418.2480 418.5761 0.0493 -1.0000 -1.0000 4648316 1578559597.50 151.4920 60.0033 32.0000 1.9996 2.0009 418.2112 418.5404 0.0493 -1.0000 -1.0000 4649378 1578559597.60 151.4920 60.0033 32.0000 1.9995 2.0008 418.2145 418.5428 0.0493 -1.0000 -1.0000 4649456 1578559597.70 151.4920 60.0033 32.0000 1.9994 2.0007 418.3011 418.6301 0.0494 -1.0000 -1.0000 4649519 1578559597.80 151.5141 60.0033 32.0000 2.0003 2.0016 418.2873 418.6170 0.0494 -1.0000 -1.0000 4649582 1578559597.90 151.5141 60.0033 32.0000 2.0002 2.0015 418.1603 418.4885 0.0492 -1.0000 -1.0000 4649644 1578559598.00 151.5141 60.0033 32.0000 1.9997 2.0010 418.2051 418.5332 0.0493 -1.0000 -1.0000 4649722 1578559598.10 151.5141 60.0033 32.0000 1.9995 2.0007 418.2470 418.5763 0.0494 -1.0000 -1.0000 4649785 1578559598.20 151.5141 60.0033 32.0000 1.9995 2.0008 418.1596 418.4884 0.0493 -1.0000 -1.0000 4649847 1578559598.30 151.5141 60.0033 32.0000 1.9999 2.0012 418.1288 418.4579 0.0494 -1.0000 -1.0000 4649925 1578559598.40 151.5119 60.0033 32.0000 1.9988 2.0001 418.1771 418.5068 0.0495 -1.0000 -1.0000 4649988 1578559598.50 151.5119 60.0033 32.0000 1.9992 2.0005 418.1712 418.5001 0.0493 -1.0000 -1.0000 4650050 1578559598.60 151.5119 60.0033 32.0000 1.9986 1.9999 418.2428 418.5715 0.0493 -1.0000 -1.0000 4650128 1578559598.70 151.5119 60.0033 32.0000 1.9990 2.0003 418.2488 418.5776 0.0493 -1.0000 -1.0000 4650191 1578559598.80 151.5119 60.0033 32.0000 1.9999 2.0012 418.2973 418.6256 0.0492 -1.0000 -1.0000 4650253 1578559598.90 151.5127 60.0033 32.0000 2.0002 2.0015 418.2445 418.5732 0.0493 -1.0000 -1.0000 4650331 1578559599.00 151.5134 60.0033 32.0000 1.9999 2.0012 418.2364 418.5642 0.0492 -1.0000 -1.0000 4650394 1578559599.10 151.5134 60.0033 32.0000 1.9989 2.0002 418.2085 418.5366 0.0493 -1.0000 -1.0000 4650456 1578559599.20 151.5134 60.0033 32.0000 1.9991 2.0004 418.1726 418.5018 0.0494 -1.0000 -1.0000 4650519 1578559599.30 151.5134 60.0033 32.0000 1.9989 2.0002 418.1975 418.5267 0.0493 -1.0000 -1.0000 4650581 1578559599.40 151.5134 60.0033 32.0000 1.9994 2.0007 418.1707 418.4986 0.0492 -1.0000 -1.0000 4650659 1578559599.50 151.5134 60.0033 32.0000 1.9990 2.0003 418.1934 418.5218 0.0493 -1.0000 -1.0000 4650722 1578559599.60 151.5134 60.0033 32.0000 1.9996 2.0009 418.1842 418.5129 0.0493 -1.0000 -1.0000 4651003 1578559599.70 151.5134 60.0033 32.0000 1.9989 2.0002 418.2314 418.5597 0.0493 -1.0000 -1.0000 4651081 1578559599.80 151.5134 60.0033 32.0000 1.9991 2.0004 418.3108 418.6390 0.0493 -1.0000 -1.0000 4651144 1578559599.90 151.5134 60.0033 32.0000 1.9999 2.0012 418.1980 418.5284 0.0495 -1.0000 -1.0000 4651206 1578559600.00 151.5134 60.0033 32.0000 1.9988 2.0001 418.2637 418.5930 0.0494 -1.0000 -1.0000 4651285 1578559600.10 151.5134 60.0033 32.0000 1.9994 2.0007 418.1669 418.4961 0.0494 -1.0000 -1.0000 4651409 1578559600.20 151.5134 60.0033 32.0000 1.9993 2.0006 418.2143 418.5436 0.0494 -1.0000 -1.0000 4651472 1578559600.30 151.5134 60.0033 32.0000 1.9991 2.0004 418.2097 418.5388 0.0494 -1.0000 -1.0000 4651550 1578559600.40 151.5134 60.0033 32.0000 1.9993 2.0006 418.1569 418.4859 0.0494 -1.0000 -1.0000 4651613 1578559600.50 151.5134 60.0033 32.0000 1.9996 2.0009 418.1736 418.5025 0.0493 -1.0000 -1.0000 4651675 1578559600.60 151.5118 60.0033 32.0000 1.9995 2.0008 418.2089 418.5372 0.0493 -1.0000 -1.0000 4651785 1578559600.70 151.4793 60.0032 32.0000 1.9991 2.0004 418.2223 418.5513 0.0494 -1.0000 -1.0000 4651847 1578559600.80 151.4793 60.0032 32.0000 1.9992 2.0005 418.1672 418.4966 0.0494 -1.0000 -1.0000 4651909 1578559600.90 151.4793 60.0032 32.0000 1.9989 2.0002 418.2141 418.5420 0.0492 -1.0000 -1.0000 4651972 1578559601.00 151.4793 60.0032 32.0000 1.9993 2.0006 418.2115 418.5395 0.0492 -1.0000 -1.0000 4652035 1578559601.10 151.4793 60.0032 32.0000 1.9996 2.0009 418.2388 418.5680 0.0494 -1.0000 -1.0000 4652222 1578559601.20 151.4986 60.0032 32.0000 1.9995 2.0008 418.2796 418.6084 0.0494 -1.0000 -1.0000 4652284 1578559601.30 151.5040 60.0032 32.0000 1.9993 2.0006 418.2139 418.5428 0.0492 -1.0000 -1.0000 4652347 1578559601.40 151.5040 60.0032 32.0000 1.9995 2.0007 418.1857 418.5150 0.0495 -1.0000 -1.0000 4652425 1578559601.50 151.5040 60.0032 32.0000 1.9998 2.0011 418.2179 418.5472 0.0494 -1.0000 -1.0000 4652488 1578559601.60 151.5040 60.0032 32.0000 1.9988 2.0001 418.1663 418.4950 0.0493 -1.0000 -1.0000 4652550 1578559601.70 151.5040 60.0032 32.0000 1.9989 2.0002 418.0822 418.4094 0.0491 -1.0000 -1.0000 4652628 1578559601.80 151.5040 60.0032 32.0000 1.9990 2.0003 418.1861 418.5144 0.0493 -1.0000 -1.0000 4652691 1578559601.90 151.5040 60.0032 32.0000 1.9995 2.0008 418.2603 418.5886 0.0492 -1.0000 -1.0000 4652753 1578559602.00 151.5040 60.0032 32.0000 1.9992 2.0005 418.1849 418.5132 0.0493 -1.0000 -1.0000 4652816 1578559602.10 151.5040 60.0032 32.0000 1.9992 2.0005 418.1961 418.5253 0.0492 -1.0000 -1.0000 4652878 1578559602.20 151.5040 60.0032 32.0000 1.9997 2.0010 418.2498 418.5799 0.0494 -1.0000 -1.0000 4653175 1578559602.30 151.5020 60.0032 32.0000 1.9987 2.0000 418.2304 418.5595 0.0495 -1.0000 -1.0000 4653238 1578559602.40 151.5020 60.0032 32.0000 1.9990 2.0003 418.1523 418.4814 0.0493 -1.0000 -1.0000 4653316 1578559602.50 151.5020 60.0032 32.0000 1.9984 1.9997 418.0646 418.3935 0.0494 -1.0000 -1.0000 4653363 1578559602.60 151.5020 60.0032 32.0000 1.9988 2.0001 418.1787 418.5076 0.0493 -1.0000 -1.0000 4653441 1578559602.70 151.5020 60.0032 32.0000 1.9998 2.0011 418.1273 418.4557 0.0493 -1.0000 -1.0000 4653675 1578559602.80 151.5020 60.0032 32.0000 1.9993 2.0006 418.1283 418.4567 0.0493 -1.0000 -1.0000 4653722 1578559602.90 151.4757 60.0032 32.0000 1.9991 2.0004 418.2373 418.5675 0.0495 -1.0000 -1.0000 4653800 1578559603.00 151.4757 60.0032 32.0000 1.9992 2.0005 418.2101 418.5386 0.0493 -1.0000 -1.0000 4653863 1578559603.10 151.4757 60.0032 32.0000 1.9990 2.0003 418.2204 418.5486 0.0492 -1.0000 -1.0000 4653956 1578559603.20 151.4757 60.0032 32.0000 1.9996 2.0009 418.1762 418.5045 0.0493 -1.0000 -1.0000 4654175 1578559603.30 151.4757 60.0032 32.0000 1.9997 2.0010 418.1792 418.5076 0.0493 -1.0000 -1.0000 4654238 1578559603.40 151.4900 60.0032 32.0000 1.9994 2.0007 418.1831 418.5122 0.0494 -1.0000 -1.0000 4654316 1578559603.50 151.5115 60.0032 32.0000 1.9994 2.0007 418.1196 418.4495 0.0495 -1.0000 -1.0000 4654363 1578559603.60 151.5115 60.0032 32.0000 1.9993 2.0005 418.2237 418.5529 0.0494 -1.0000 -1.0000 4654441 1578559603.70 151.5115 60.0032 32.0000 1.9987 2.0000 418.2155 418.5438 0.0492 -1.0000 -1.0000 4655285 1578559603.80 151.5115 60.0032 32.0000 1.9996 2.0009 418.0892 418.4181 0.0494 -1.0000 -1.0000 4655347 1578559603.90 151.5115 60.0032 32.0000 1.9993 2.0006 418.2490 418.5775 0.0493 -1.0000 -1.0000 4655409 1578559604.00 151.4762 60.0032 32.0000 1.9993 2.0006 418.1475 418.4754 0.0492 -1.0000 -1.0000 4655472 1578559604.10 151.4737 60.0032 32.0000 1.9992 2.0005 418.1690 418.4975 0.0493 -1.0000 -1.0000 4655535 1578559604.20 151.4737 60.0032 32.0000 1.9992 2.0005 418.1397 418.4682 0.0493 -1.0000 -1.0000 4655597 1578559604.30 151.4737 60.0032 32.0000 1.9990 2.0002 418.1599 418.4881 0.0493 -1.0000 -1.0000 4655675 1578559604.40 151.4737 60.0032 32.0000 1.9997 2.0010 418.1895 418.5174 0.0491 -1.0000 -1.0000 4655738 1578559604.50 151.4759 60.0031 32.0000 1.9991 2.0004 418.2504 418.5788 0.0493 -1.0000 -1.0000 4655800 1578559604.60 151.4917 60.0027 32.0000 1.9985 1.9998 418.1779 418.5068 0.0493 -1.0000 -1.0000 4655879 1578559604.70 151.4917 60.0027 32.0000 1.9999 2.0012 418.3118 418.6407 0.0493 -1.0000 -1.0000 4655941 1578559604.80 151.4917 60.0027 32.0000 1.9997 2.0010 418.1930 418.5223 0.0494 -1.0000 -1.0000 4656003 1578559604.90 151.4917 60.0027 32.0000 1.9993 2.0006 418.2185 418.5471 0.0493 -1.0000 -1.0000 4656066 1578559605.00 151.4917 60.0027 32.0000 1.9991 2.0004 418.2473 418.5760 0.0493 -1.0000 -1.0000 4656128 1578559605.10 151.4934 60.0027 32.0000 1.9985 1.9998 418.2174 418.5453 0.0491 -1.0000 -1.0000 4656206 1578559605.20 151.4980 60.0027 32.0000 1.9991 2.0004 418.2055 418.5336 0.0492 -1.0000 -1.0000 4656269 1578559605.30 151.4980 60.0027 32.0000 1.9993 2.0006 418.1778 418.5062 0.0493 -1.0000 -1.0000 4656331 1578559605.40 151.4980 60.0027 32.0000 1.9992 2.0005 418.2207 418.5500 0.0494 -1.0000 -1.0000 4656394 1578559605.50 151.4980 60.0027 32.0000 1.9998 2.0010 418.2390 418.5678 0.0493 -1.0000 -1.0000 4656456 1578559605.60 151.4980 60.0027 32.0000 1.9995 2.0007 418.1681 418.4956 0.0492 -1.0000 -1.0000 4656519 1578559605.70 151.4980 60.0027 32.0000 1.9989 2.0002 418.1991 418.5280 0.0494 -1.0000 -1.0000 4656597 1578559605.80 151.4980 60.0027 32.0000 1.9989 2.0002 418.2098 418.5392 0.0494 -1.0000 -1.0000 4657191 1578559605.90 151.4980 60.0027 32.0000 1.9983 1.9996 418.2108 418.5396 0.0494 -1.0000 -1.0000 4657253 1578559606.00 151.4980 60.0027 32.0000 1.9984 1.9997 418.1861 418.5153 0.0493 -1.0000 -1.0000 4657332 1578559606.10 151.4980 60.0027 32.0000 1.9989 2.0001 418.2205 418.5483 0.0491 -1.0000 -1.0000 4657394 1578559606.20 151.4980 60.0027 32.0000 1.9989 2.0002 418.2768 418.6049 0.0493 -1.0000 -1.0000 4657456 1578559606.30 151.4953 60.0027 32.0000 1.9994 2.0007 418.1882 418.5172 0.0494 -1.0000 -1.0000 4657535 1578559606.40 151.4775 60.0027 32.0000 1.9986 1.9999 418.1695 418.4984 0.0493 -1.0000 -1.0000 4657597 1578559606.50 151.4775 60.0027 32.0000 1.9988 2.0000 418.2345 418.5631 0.0493 -1.0000 -1.0000 4657659 1578559606.60 151.4775 60.0027 32.0000 1.9989 2.0002 418.2227 418.5507 0.0492 -1.0000 -1.0000 4657738 1578559606.70 151.4775 60.0027 32.0000 1.9991 2.0004 418.2165 418.5449 0.0493 -1.0000 -1.0000 4657785 1578559606.80 151.4775 60.0027 32.0000 1.9995 2.0008 418.2086 418.5374 0.0493 -1.0000 -1.0000 4657879 1578559606.90 151.4775 60.0027 32.0000 1.9987 2.0000 418.1750 418.5038 0.0493 -1.0000 -1.0000 4657956 1578559607.00 151.4661 60.0027 32.0000 1.9981 1.9994 418.2149 418.5427 0.0492 -1.0000 -1.0000 4658019 1578559607.10 151.4651 60.0027 32.0000 1.9985 1.9998 418.2156 418.5438 0.0493 -1.0000 -1.0000 4658097 1578559607.20 151.4651 60.0027 32.0000 1.9986 1.9999 418.3166 418.6453 0.0493 -1.0000 -1.0000 4658159 1578559607.30 151.4651 60.0027 32.0000 1.9986 1.9999 418.1338 418.4624 0.0493 -1.0000 -1.0000 4658941 1578559607.40 151.4651 60.0027 32.0000 1.9989 2.0002 418.1687 418.4977 0.0494 -1.0000 -1.0000 4659019 1578559607.50 151.4651 60.0027 32.0000 1.9992 2.0005 418.2029 418.5320 0.0493 -1.0000 -1.0000 4659081 1578559607.60 151.4651 60.0027 32.0000 1.9988 2.0001 418.2126 418.5397 0.0492 -1.0000 -1.0000 4659144 1578559607.70 151.4651 60.0027 32.0000 1.9993 2.0006 418.2225 418.5513 0.0493 -1.0000 -1.0000 4659222 1578559607.80 151.4651 60.0027 32.0000 1.9993 2.0006 418.1602 418.4886 0.0493 -1.0000 -1.0000 4659285 1578559607.90 151.4651 60.0027 32.0000 1.9986 1.9999 418.2188 418.5475 0.0493 -1.0000 -1.0000 4659347 1578559608.00 151.4651 60.0027 32.0000 1.9985 1.9998 418.1890 418.5180 0.0494 -1.0000 -1.0000 4659425 1578559608.10 151.4386 60.0027 32.0000 1.9988 2.0001 418.2267 418.5546 0.0491 -1.0000 -1.0000 4659488 1578559608.20 151.4386 60.0027 32.0000 1.9991 2.0004 418.1900 418.5181 0.0492 -1.0000 -1.0000 4659550 1578559608.30 151.4386 60.0027 32.0000 1.9987 2.0000 418.1540 418.4816 0.0492 -1.0000 -1.0000 4659628 1578559608.40 151.4386 60.0027 32.0000 1.9990 2.0003 418.2360 418.5645 0.0493 -1.0000 -1.0000 4659691 1578559608.50 151.4386 60.0027 32.0000 1.9992 2.0005 418.2397 418.5688 0.0494 -1.0000 -1.0000 4659753 1578559608.60 151.4386 60.0027 32.0000 1.9990 2.0003 418.2141 418.5439 0.0494 -1.0000 -1.0000 4659816 1578559608.70 151.4386 60.0027 32.0000 1.9988 2.0001 418.2003 418.5292 0.0494 -1.0000 -1.0000 4659878 1578559608.80 151.4630 60.0027 32.0000 1.9996 2.0009 418.2314 418.5590 0.0490 -1.0000 -1.0000 4659941 1578559608.90 151.4630 60.0027 32.0000 1.9989 2.0002 418.3276 418.6569 0.0494 -1.0000 -1.0000 4700019 1578559609.00 151.4630 60.0027 32.0000 1.9994 2.0007 418.2585 418.5870 0.0493 -1.0000 -1.0000 4700081 1578559609.10 151.4630 60.0027 32.0000 1.9989 2.0002 418.2082 418.5373 0.0494 -1.0000 -1.0000 4700159 1578559609.20 151.4630 60.0027 32.0000 1.9992 2.0005 418.2359 418.5644 0.0493 -1.0000 -1.0000 4700222 1578559609.30 151.4630 60.0027 32.0000 1.9991 2.0004 418.2418 418.5702 0.0493 -1.0000 -1.0000 4700284 1578559609.40 151.4630 60.0027 32.0000 1.9989 2.0002 418.2752 418.6039 0.0493 -1.0000 -1.0000 4700347 1578559609.50 151.4630 60.0027 32.0000 1.9986 1.9999 418.2377 418.5666 0.0493 -1.0000 -1.0000 4700409 1578559609.60 151.4630 60.0027 32.0000 2.0000 2.0013 418.1852 418.5137 0.0494 -1.0000 -1.0000 4700472 1578559609.70 151.4630 60.0027 32.0000 1.9996 2.0009 418.1564 418.4854 0.0493 -1.0000 -1.0000 4700550 1578559609.80 151.4630 60.0027 32.0000 1.9996 2.0009 418.2095 418.5385 0.0493 -1.0000 -1.0000 4700613 1578559609.90 151.5184 60.0019 32.0000 1.9991 2.0004 418.2020 418.5300 0.0492 -1.0000 -1.0000 4701034 1578559610.00 151.5184 60.0019 32.0000 1.9988 2.0001 418.1915 418.5199 0.0492 -1.0000 -1.0000 4701113 1578559610.10 151.5184 60.0019 32.0000 1.9988 2.0001 418.2265 418.5546 0.0492 -1.0000 -1.0000 4701175 1578559610.20 151.5184 60.0019 32.0000 1.9994 2.0007 418.1929 418.5213 0.0493 -1.0000 -1.0000 4701238 1578559610.30 151.5184 60.0019 32.0000 1.9993 2.0006 418.1816 418.5108 0.0493 -1.0000 -1.0000 4701316 1578559610.40 151.5184 60.0019 32.0000 1.9991 2.0004 418.2210 418.5493 0.0493 -1.0000 -1.0000 4701535 1578559610.50 151.4848 60.0019 32.0000 1.9993 2.0005 418.2819 418.6095 0.0492 -1.0000 -1.0000 4701597 1578559610.60 151.4848 60.0019 32.0000 1.9991 2.0004 418.2183 418.5469 0.0493 -1.0000 -1.0000 4701675 1578559610.70 151.4848 60.0019 32.0000 1.9997 2.0010 418.2056 418.5342 0.0493 -1.0000 -1.0000 4701738 1578559610.80 151.4848 60.0019 32.0000 1.9993 2.0006 418.2064 418.5351 0.0493 -1.0000 -1.0000 4701800 1578559610.90 151.4848 60.0019 32.0000 1.9996 2.0009 418.2147 418.5427 0.0493 -1.0000 -1.0000 4702050 1578559611.00 151.5249 60.0019 32.0000 1.9986 1.9999 418.1303 418.4591 0.0492 -1.0000 -1.0000 4702113 1578559611.10 151.5286 60.0019 32.0000 1.9990 2.0003 418.1392 418.4664 0.0491 -1.0000 -1.0000 4702191 1578559611.20 151.5286 60.0019 32.0000 1.9994 2.0007 418.2531 418.5814 0.0493 -1.0000 -1.0000 4702253 1578559611.30 151.5286 60.0019 32.0000 1.9993 2.0006 418.1043 418.4327 0.0493 -1.0000 -1.0000 4702316 1578559611.40 151.5286 60.0019 32.0000 2.0000 2.0013 418.1834 418.5125 0.0494 -1.0000 -1.0000 4702394 1578559611.50 151.5255 60.0019 32.0000 1.9995 2.0008 418.1843 418.5130 0.0493 -1.0000 -1.0000 4702456 1578559611.60 151.4873 60.0019 32.0000 1.9992 2.0005 418.1462 418.4749 0.0493 -1.0000 -1.0000 4702519 1578559611.70 151.4873 60.0019 32.0000 1.9991 2.0004 418.1694 418.4980 0.0493 -1.0000 -1.0000 4702613 1578559611.80 151.4873 60.0019 32.0000 1.9990 2.0003 418.1222 418.4502 0.0492 -1.0000 -1.0000 4702675 1578559611.90 151.4873 60.0019 32.0000 1.9993 2.0006 418.2144 418.5433 0.0494 -1.0000 -1.0000 4702738 1578559612.00 151.4873 60.0019 32.0000 1.9992 2.0005 418.1949 418.5238 0.0493 -1.0000 -1.0000 4702800 1578559612.10 151.4998 60.0019 32.0000 1.9991 2.0004 418.1896 418.5182 0.0493 -1.0000 -1.0000 4702863 1578559612.20 151.5007 60.0019 32.0000 1.9994 2.0007 418.1595 418.4866 0.0491 -1.0000 -1.0000 4702925 1578559612.30 151.5007 60.0019 32.0000 1.9990 2.0003 418.1422 418.4703 0.0492 -1.0000 -1.0000 4703003 1578559612.40 151.5007 60.0019 32.0000 2.0001 2.0014 418.2346 418.5631 0.0493 -1.0000 -1.0000 4703066 1578559612.50 151.5007 60.0019 32.0000 1.9992 2.0005 418.2116 418.5398 0.0492 -1.0000 -1.0000 4703144 1578559612.60 151.5007 60.0019 32.0000 1.9990 2.0003 418.1595 418.4876 0.0492 -1.0000 -1.0000 4703222 1578559612.70 151.4617 60.0019 32.0000 1.9987 2.0000 418.1696 418.4974 0.0492 -1.0000 -1.0000 4703284 1578559612.80 151.4617 60.0019 32.0000 1.9985 1.9998 418.1268 418.4557 0.0493 -1.0000 -1.0000 4703347 1578559612.90 151.4617 60.0019 32.0000 1.9986 1.9999 418.1425 418.4703 0.0492 -1.0000 -1.0000 4703425 1578559613.00 151.4617 60.0019 32.0000 1.9987 2.0000 418.1430 418.4713 0.0492 -1.0000 -1.0000 4704159 1578559613.10 151.4617 60.0019 32.0000 1.9994 2.0007 418.2231 418.5507 0.0492 -1.0000 -1.0000 4704222 1578559613.20 151.4731 60.0019 32.0000 1.9988 2.0001 418.1600 418.4892 0.0495 -1.0000 -1.0000 4704300 1578559613.30 151.4807 60.0019 32.0000 1.9990 2.0003 418.1349 418.4645 0.0494 -1.0000 -1.0000 4704363 1578559613.40 151.4807 60.0019 32.0000 1.9986 1.9999 418.1272 418.4563 0.0494 -1.0000 -1.0000 4704425 1578559613.50 151.4807 60.0019 32.0000 1.9991 2.0004 418.2550 418.5829 0.0493 -1.0000 -1.0000 4704488 1578559613.60 151.4807 60.0019 32.0000 1.9988 2.0001 418.2463 418.5752 0.0493 -1.0000 -1.0000 4704550 1578559613.70 151.4807 60.0019 32.0000 1.9985 1.9998 418.1653 418.4931 0.0492 -1.0000 -1.0000 4704628 1578559613.80 151.5373 60.0019 32.0000 1.9980 1.9993 418.1451 418.4731 0.0493 -1.0000 -1.0000 4704691 1578559613.90 151.5373 60.0019 32.0000 1.9989 2.0002 418.2011 418.5298 0.0493 -1.0000 -1.0000 4704753 1578559614.00 151.5373 60.0019 32.0000 1.9989 2.0002 418.1964 418.5246 0.0492 -1.0000 -1.0000 4704941 1578559614.10 151.5373 60.0019 32.0000 1.9998 2.0011 418.2287 418.5578 0.0493 -1.0000 -1.0000 4705003 1578559614.20 151.5373 60.0019 32.0000 1.9989 2.0002 418.1851 418.5138 0.0493 -1.0000 -1.0000 4705066 1578559614.30 151.5435 60.0019 32.0000 1.9998 2.0011 418.1761 418.5049 0.0493 -1.0000 -1.0000 4705144 1578559614.40 151.5744 60.0019 32.0000 1.9993 2.0006 418.2822 418.6100 0.0491 -1.0000 -1.0000 4705222 1578559614.50 151.5744 60.0019 32.0000 2.0009 2.0021 418.1857 418.5131 0.0492 -1.0000 -1.0000 4705394 1578559614.60 151.5744 60.0019 32.0000 1.9996 2.0009 418.1993 418.5285 0.0494 -1.0000 -1.0000 4705472 1578559614.70 151.5744 60.0019 32.0000 1.9997 2.0010 418.2214 418.5492 0.0491 -1.0000 -1.0000 4705534 1578559614.80 151.5744 60.0019 32.0000 1.9999 2.0011 418.2150 418.5425 0.0493 -1.0000 -1.0000 4705597 1578559614.90 151.5902 60.0023 32.0000 1.9990 2.0003 418.2420 418.5709 0.0493 -1.0000 -1.0000 4705675 1578559615.00 151.5902 60.0023 32.0000 1.9994 2.0007 418.2406 418.5693 0.0493 -1.0000 -1.0000 4705894 1578559615.10 151.5902 60.0023 32.0000 2.0000 2.0013 418.2430 418.5721 0.0493 -1.0000 -1.0000 4705972 1578559615.20 151.5902 60.0023 32.0000 1.9994 2.0007 418.2976 418.6257 0.0492 -1.0000 -1.0000 4706034 1578559615.30 151.5902 60.0023 32.0000 1.9996 2.0009 418.2179 418.5465 0.0493 -1.0000 -1.0000 4706097 1578559615.40 151.5497 60.0023 32.0000 1.9994 2.0007 418.1273 418.4555 0.0492 -1.0000 -1.0000 4706175 1578559615.50 151.5255 60.0023 32.0000 1.9992 2.0005 418.1962 418.5241 0.0492 -1.0000 -1.0000 4706238 1578559615.60 151.5255 60.0023 32.0000 1.9995 2.0008 418.2232 418.5515 0.0493 -1.0000 -1.0000 4706925 1578559615.70 151.5255 60.0023 32.0000 1.9995 2.0007 418.1943 418.5232 0.0493 -1.0000 -1.0000 4707003 1578559615.80 151.5255 60.0023 32.0000 1.9991 2.0004 418.2284 418.5569 0.0493 -1.0000 -1.0000 4707066 1578559615.90 151.5255 60.0023 32.0000 1.9988 2.0001 418.2241 418.5515 0.0491 -1.0000 -1.0000 4707128 1578559616.00 151.5258 60.0023 32.0000 1.9991 2.0004 418.1806 418.5089 0.0493 -1.0000 -1.0000 4707191 1578559616.10 151.5259 60.0023 32.0000 1.9983 1.9996 418.2232 418.5516 0.0493 -1.0000 -1.0000 4707269 1578559616.20 151.5259 60.0023 32.0000 1.9994 2.0007 418.2032 418.5318 0.0493 -1.0000 -1.0000 4707331 1578559616.30 151.5259 60.0023 32.0000 1.9987 2.0000 418.1783 418.5055 0.0491 -1.0000 -1.0000 4707394 1578559616.40 151.5259 60.0023 32.0000 1.9989 2.0002 418.2430 418.5705 0.0491 -1.0000 -1.0000 4707456 1578559616.50 151.5259 60.0023 32.0000 1.9988 2.0001 418.1867 418.5145 0.0492 -1.0000 -1.0000 4707535 1578559616.60 151.4526 60.0023 32.0000 1.9989 2.0002 418.1281 418.4561 0.0492 -1.0000 -1.0000 4707597 1578559616.70 151.4526 60.0023 32.0000 1.9991 2.0004 418.2017 418.5296 0.0493 -1.0000 -1.0000 4707691 1578559616.80 151.4526 60.0023 32.0000 1.9987 2.0000 418.1191 418.4472 0.0492 -1.0000 -1.0000 4707753 1578559616.90 151.4526 60.0023 32.0000 1.9991 2.0004 418.1064 418.4348 0.0493 -1.0000 -1.0000 4707832 1578559617.00 151.4526 60.0023 32.0000 1.9994 2.0007 418.2531 418.5814 0.0493 -1.0000 -1.0000 4707894 1578559617.10 151.4790 60.0023 32.0000 1.9996 2.0009 418.2349 418.5632 0.0492 -1.0000 -1.0000 4707972 1578559617.20 151.4790 60.0023 32.0000 1.9992 2.0005 418.2253 418.5541 0.0494 -1.0000 -1.0000 4708035 1578559617.30 151.4790 60.0023 32.0000 1.9991 2.0004 418.1728 418.5005 0.0492 -1.0000 -1.0000 4708097 1578559617.40 151.4790 60.0023 32.0000 1.9985 1.9998 418.2385 418.5673 0.0494 -1.0000 -1.0000 4708175 1578559617.50 151.4790 60.0023 32.0000 1.9986 1.9999 418.1773 418.5060 0.0493 -1.0000 -1.0000 4708222 1578559617.60 151.4785 60.0023 32.0000 1.9991 2.0003 418.1683 418.4968 0.0493 -1.0000 -1.0000 4708284 1578559617.70 151.4628 60.0023 32.0000 1.9995 2.0008 418.1707 418.4991 0.0492 -1.0000 -1.0000 4708363 1578559617.80 151.4628 60.0023 32.0000 1.9991 2.0004 418.1379 418.4663 0.0493 -1.0000 -1.0000 4708425 1578559617.90 151.4628 60.0023 32.0000 1.9999 2.0012 418.1503 418.4791 0.0493 -1.0000 -1.0000 4708488 1578559618.00 151.4628 60.0023 32.0000 1.9993 2.0006 418.1874 418.5154 0.0493 -1.0000 -1.0000 4708566 1578559618.10 151.4628 60.0023 32.0000 1.9989 2.0002 418.1465 418.4751 0.0493 -1.0000 -1.0000 4708909 1578559618.20 151.4630 60.0023 32.0000 1.9990 2.0003 418.2012 418.5297 0.0493 -1.0000 -1.0000 4708972 1578559618.30 151.4630 60.0023 32.0000 1.9994 2.0006 418.2013 418.5294 0.0492 -1.0000 -1.0000 4709050 1578559618.40 151.4630 60.0023 32.0000 1.9994 2.0007 418.2114 418.5400 0.0494 -1.0000 -1.0000 4709097 1578559618.50 151.4630 60.0023 32.0000 1.9986 1.9999 418.1561 418.4848 0.0493 -1.0000 -1.0000 4709175 1578559618.60 151.4630 60.0023 32.0000 1.9992 2.0005 418.2655 418.5947 0.0493 -1.0000 -1.0000 4709535 1578559618.70 151.4630 60.0023 32.0000 1.9991 2.0004 418.2173 418.5449 0.0492 -1.0000 -1.0000 4709597 1578559618.80 151.4762 60.0023 32.0000 1.9991 2.0004 418.1396 418.4678 0.0493 -1.0000 -1.0000 4709659 1578559618.90 151.4877 60.0023 32.0000 1.9994 2.0007 418.1419 418.4703 0.0493 -1.0000 -1.0000 4709738 1578559619.00 151.4877 60.0023 32.0000 1.9992 2.0005 418.1617 418.4903 0.0493 -1.0000 -1.0000 4709800 1578559619.10 151.4877 60.0023 32.0000 1.9989 2.0002 418.2025 418.5306 0.0492 -1.0000 -1.0000 4709878 1578559619.20 151.4877 60.0023 32.0000 1.9989 2.0002 418.1149 418.4436 0.0493 -1.0000 -1.0000 4710456 1578559619.30 151.4877 60.0023 32.0000 1.9982 1.9995 418.1680 418.4963 0.0493 -1.0000 -1.0000 4710519 1578559619.40 151.4906 60.0023 32.0000 1.9994 2.0007 418.1467 418.4753 0.0492 -1.0000 -1.0000 4710597 1578559619.50 151.4906 60.0023 32.0000 1.9995 2.0007 418.1865 418.5149 0.0493 -1.0000 -1.0000 4710659 1578559619.60 151.4906 60.0023 32.0000 1.9993 2.0006 418.1510 418.4801 0.0494 -1.0000 -1.0000 4710722 1578559619.70 151.4906 60.0023 32.0000 1.9994 2.0007 418.1907 418.5191 0.0492 -1.0000 -1.0000 4710784 1578559619.80 151.4906 60.0023 32.0000 1.9985 1.9998 418.2134 418.5418 0.0493 -1.0000 -1.0000 4710847 1578559619.90 151.5017 60.0031 32.0000 1.9990 2.0003 418.1769 418.5055 0.0493 -1.0000 -1.0000 4710909 1578559620.00 151.5033 60.0032 32.0000 1.9992 2.0005 418.1899 418.5186 0.0493 -1.0000 -1.0000 4710988 1578559620.10 151.5033 60.0032 32.0000 1.9988 2.0001 418.1727 418.5016 0.0493 -1.0000 -1.0000 4711050 1578559620.20 151.5033 60.0032 32.0000 1.9995 2.0008 418.1274 418.4556 0.0492 -1.0000 -1.0000 4711175 1578559620.30 151.5033 60.0032 32.0000 1.9995 2.0008 418.2088 418.5371 0.0493 -1.0000 -1.0000 4711253 1578559620.40 151.5033 60.0032 32.0000 1.9993 2.0006 418.1924 418.5207 0.0492 -1.0000 -1.0000 4711316 1578559620.50 151.5033 60.0032 32.0000 1.9990 2.0003 418.1936 418.5226 0.0493 -1.0000 -1.0000 4711378 1578559620.60 151.4888 60.0032 32.0000 1.9991 2.0004 418.2415 418.5692 0.0491 -1.0000 -1.0000 4711441 1578559620.70 151.4827 60.0032 32.0000 1.9992 2.0005 418.1686 418.4962 0.0492 -1.0000 -1.0000 4711503 1578559620.80 151.4827 60.0032 32.0000 1.9986 1.9998 418.1143 418.4419 0.0491 -1.0000 -1.0000 4711566 1578559620.90 151.4827 60.0032 32.0000 1.9994 2.0007 418.2133 418.5403 0.0491 -1.0000 -1.0000 4711644 1578559621.00 151.4827 60.0032 32.0000 1.9991 2.0004 418.1822 418.5104 0.0493 -1.0000 -1.0000 4711706 1578559621.10 151.4827 60.0032 32.0000 1.9994 2.0006 418.1959 418.5248 0.0494 -1.0000 -1.0000 4711785 1578559621.20 151.4734 60.0032 32.0000 1.9989 2.0002 418.2434 418.5727 0.0494 -1.0000 -1.0000 4712050 1578559621.30 151.4734 60.0032 32.0000 1.9987 1.9999 418.1647 418.4927 0.0492 -1.0000 -1.0000 4712113 1578559621.40 151.4734 60.0032 32.0000 1.9995 2.0008 418.1403 418.4681 0.0492 -1.0000 -1.0000 4712191 1578559621.50 151.4734 60.0032 32.0000 1.9987 2.0000 418.2346 418.5625 0.0492 -1.0000 -1.0000 4712284 1578559621.60 151.4734 60.0032 32.0000 1.9988 2.0001 418.1751 418.5032 0.0493 -1.0000 -1.0000 4712331 1578559621.70 151.4811 60.0032 32.0000 1.9988 2.0001 418.2162 418.5449 0.0493 -1.0000 -1.0000 4712613 1578559621.80 151.4911 60.0032 32.0000 1.9994 2.0006 418.1000 418.4290 0.0494 -1.0000 -1.0000 4712675 1578559621.90 151.4911 60.0032 32.0000 1.9996 2.0009 418.2068 418.5347 0.0492 -1.0000 -1.0000 4712738 1578559622.00 151.4911 60.0032 32.0000 1.9986 1.9999 418.1490 418.4768 0.0492 -1.0000 -1.0000 4712847 1578559622.10 151.4911 60.0032 32.0000 1.9991 2.0004 418.1510 418.4795 0.0493 -1.0000 -1.0000 4712909 1578559622.20 151.4911 60.0032 32.0000 1.9990 2.0003 418.1965 418.5254 0.0493 -1.0000 -1.0000 4713034 1578559622.30 151.4911 60.0032 32.0000 1.9988 2.0001 418.1643 418.4924 0.0492 -1.0000 -1.0000 4713097 1578559622.40 151.5047 60.0032 32.0000 1.9993 2.0006 418.1909 418.5195 0.0493 -1.0000 -1.0000 4713175 1578559622.50 151.5047 60.0032 32.0000 1.9992 2.0005 418.1062 418.4348 0.0493 -1.0000 -1.0000 4713222 1578559622.60 151.5047 60.0032 32.0000 1.9999 2.0012 418.1335 418.4618 0.0492 -1.0000 -1.0000 4713300 1578559622.70 151.5047 60.0032 32.0000 1.9994 2.0007 418.1583 418.4858 0.0491 -1.0000 -1.0000 4713363 1578559622.80 151.5047 60.0032 32.0000 1.9995 2.0008 418.2015 418.5280 0.0490 -1.0000 -1.0000 4713535 1578559622.90 151.5006 60.0032 32.0000 1.9987 2.0000 418.0899 418.4184 0.0492 -1.0000 -1.0000 4713613 1578559623.00 151.4926 60.0032 32.0000 1.9986 1.9999 418.1411 418.4686 0.0492 -1.0000 -1.0000 4713675 1578559623.10 151.4926 60.0032 32.0000 1.9993 2.0006 418.1114 418.4408 0.0495 -1.0000 -1.0000 4713753 1578559623.20 151.4926 60.0032 32.0000 1.9993 2.0006 418.1819 418.5105 0.0493 -1.0000 -1.0000 4713816 1578559623.30 151.4926 60.0032 32.0000 1.9989 2.0002 418.1839 418.5118 0.0492 -1.0000 -1.0000 4713941 1578559623.40 151.4926 60.0032 32.0000 1.9990 2.0003 418.1373 418.4657 0.0493 -1.0000 -1.0000 4714019 1578559623.50 151.5624 60.0032 32.0000 1.9994 2.0007 418.1389 418.4673 0.0493 -1.0000 -1.0000 4714082 1578559623.60 151.5624 60.0032 32.0000 2.0001 2.0014 418.1843 418.5126 0.0493 -1.0000 -1.0000 4714144 1578559623.70 151.5624 60.0032 32.0000 1.9995 2.0008 418.1853 418.5136 0.0492 -1.0000 -1.0000 4714206 1578559623.80 151.5624 60.0032 32.0000 1.9997 2.0010 418.1709 418.4984 0.0491 -1.0000 -1.0000 4714659 1578559623.90 151.5624 60.0032 32.0000 1.9997 2.0010 418.2492 418.5780 0.0493 -1.0000 -1.0000 4714722 1578559624.00 151.5559 60.0032 32.0000 1.9999 2.0012 418.2181 418.5464 0.0492 -1.0000 -1.0000 4714784 1578559624.10 151.5202 60.0032 32.0000 1.9987 2.0000 418.1319 418.4606 0.0493 -1.0000 -1.0000 4714847 1578559624.20 151.5202 60.0032 32.0000 1.9994 2.0007 418.2152 418.5440 0.0493 -1.0000 -1.0000 4714909 1578559624.30 151.5202 60.0032 32.0000 1.9997 2.0010 418.1060 418.4339 0.0492 -1.0000 -1.0000 4715191 1578559624.40 151.5202 60.0032 32.0000 1.9994 2.0007 418.1384 418.4666 0.0493 -1.0000 -1.0000 4715253 1578559624.50 151.5202 60.0032 32.0000 1.9995 2.0008 418.3103 418.6379 0.0492 -1.0000 -1.0000 4715332 1578559624.60 151.5017 60.0031 32.0000 1.9999 2.0012 418.2268 418.5546 0.0491 -1.0000 -1.0000 4715394 1578559624.70 151.4903 60.0031 32.0000 1.9991 2.0004 418.3034 418.6322 0.0494 -1.0000 -1.0000 4715456 1578559624.80 151.4903 60.0031 32.0000 1.9996 2.0009 418.1573 418.4863 0.0493 -1.0000 -1.0000 4715659 1578559624.90 151.4903 60.0031 32.0000 1.9999 2.0012 418.1709 418.4987 0.0492 -1.0000 -1.0000 4715738 1578559625.00 151.4903 60.0031 32.0000 1.9994 2.0007 418.1746 418.5023 0.0491 -1.0000 -1.0000 4715800 1578559625.10 151.4903 60.0031 32.0000 2.0000 2.0013 418.2074 418.5362 0.0494 -1.0000 -1.0000 4715878 1578559625.20 151.5179 60.0031 32.0000 1.9994 2.0007 418.1891 418.5172 0.0492 -1.0000 -1.0000 4715941 1578559625.30 151.5179 60.0031 32.0000 2.0006 2.0018 418.2065 418.5343 0.0492 -1.0000 -1.0000 4716175 1578559625.40 151.5179 60.0031 32.0000 1.9996 2.0009 418.1808 418.5092 0.0493 -1.0000 -1.0000 4716238 1578559625.50 151.5179 60.0031 32.0000 1.9997 2.0010 418.0504 418.3779 0.0491 -1.0000 -1.0000 4716300 1578559625.60 151.5179 60.0031 32.0000 1.9996 2.0009 418.1258 418.4530 0.0492 -1.0000 -1.0000 4716363 1578559625.70 151.5041 60.0031 32.0000 1.9992 2.0005 418.1723 418.5009 0.0492 -1.0000 -1.0000 4716441 1578559625.80 151.5017 60.0031 32.0000 1.9996 2.0009 418.1792 418.5064 0.0491 -1.0000 -1.0000 4716691 1578559625.90 151.5017 60.0031 32.0000 1.9992 2.0005 418.2000 418.5295 0.0495 -1.0000 -1.0000 4716753 1578559626.00 151.5017 60.0031 32.0000 1.9999 2.0012 418.1357 418.4648 0.0494 -1.0000 -1.0000 4716831 1578559626.10 151.5017 60.0031 32.0000 1.9994 2.0007 418.1314 418.4601 0.0493 -1.0000 -1.0000 4716894 1578559626.20 151.5017 60.0031 32.0000 1.9992 2.0005 418.1296 418.4572 0.0491 -1.0000 -1.0000 4716956 1578559626.30 151.5035 60.0031 32.0000 1.9992 2.0005 418.1376 418.4658 0.0492 -1.0000 -1.0000 4717441 1578559626.40 151.5387 60.0031 32.0000 1.9990 2.0003 418.1901 418.5184 0.0493 -1.0000 -1.0000 4717503 1578559626.50 151.5387 60.0031 32.0000 1.9993 2.0006 418.1770 418.5056 0.0493 -1.0000 -1.0000 4717566 1578559626.60 151.5387 60.0031 32.0000 1.9997 2.0010 418.1502 418.4786 0.0493 -1.0000 -1.0000 4717644 1578559626.70 151.5387 60.0031 32.0000 1.9996 2.0009 418.1556 418.4843 0.0493 -1.0000 -1.0000 4717706 1578559626.80 151.5387 60.0031 32.0000 1.9999 2.0012 418.1418 418.4698 0.0492 -1.0000 -1.0000 4717769 1578559626.90 151.4910 60.0031 32.0000 1.9992 2.0004 418.1199 418.4483 0.0493 -1.0000 -1.0000 4717847 1578559627.00 151.4910 60.0031 32.0000 1.9994 2.0007 418.1689 418.4977 0.0493 -1.0000 -1.0000 4717909 1578559627.10 151.4910 60.0031 32.0000 1.9994 2.0007 418.1516 418.4798 0.0492 -1.0000 -1.0000 4717972 1578559627.20 151.4910 60.0031 32.0000 1.9995 2.0008 418.1424 418.4710 0.0493 -1.0000 -1.0000 4718035 1578559627.30 151.4910 60.0031 32.0000 1.9998 2.0011 418.1025 418.4303 0.0492 -1.0000 -1.0000 4718097 1578559627.40 151.4684 60.0031 32.0000 1.9989 2.0002 418.1414 418.4685 0.0491 -1.0000 -1.0000 4718175 1578559627.50 151.4431 60.0031 32.0000 1.9992 2.0005 418.1943 418.5229 0.0494 -1.0000 -1.0000 4718238 1578559627.60 151.4431 60.0031 32.0000 1.9991 2.0004 418.1507 418.4804 0.0494 -1.0000 -1.0000 4718316 1578559627.70 151.4431 60.0031 32.0000 1.9988 2.0001 418.0538 418.3826 0.0494 -1.0000 -1.0000 4718394 1578559627.80 151.4431 60.0031 32.0000 1.9992 2.0005 418.0940 418.4234 0.0494 -1.0000 -1.0000 4718456 1578559627.90 151.4431 60.0031 32.0000 1.9997 2.0010 418.1865 418.5151 0.0493 -1.0000 -1.0000 4718519 1578559628.00 151.5462 60.0031 32.0000 1.9997 2.0010 418.1959 418.5245 0.0493 -1.0000 -1.0000 4718581 1578559628.10 151.5462 60.0031 32.0000 1.9990 2.0003 418.1821 418.5110 0.0494 -1.0000 -1.0000 4718644 1578559628.20 151.5462 60.0031 32.0000 1.9998 2.0010 418.1583 418.4869 0.0493 -1.0000 -1.0000 4718706 1578559628.30 151.5462 60.0031 32.0000 1.9999 2.0012 418.1679 418.4960 0.0493 -1.0000 -1.0000 4718784 1578559628.40 151.5462 60.0031 32.0000 1.9999 2.0012 418.2250 418.5531 0.0492 -1.0000 -1.0000 4719050 1578559628.50 151.5462 60.0031 32.0000 2.0002 2.0015 418.1711 418.4999 0.0493 -1.0000 -1.0000 4719113 1578559628.60 151.5062 60.0031 32.0000 1.9990 2.0003 418.1464 418.4747 0.0493 -1.0000 -1.0000 4719191 1578559628.70 151.5062 60.0031 32.0000 1.9988 2.0001 418.1940 418.5225 0.0493 -1.0000 -1.0000 4719253 1578559628.80 151.5062 60.0031 32.0000 1.9990 2.0003 418.1880 418.5164 0.0493 -1.0000 -1.0000 4719316 1578559628.90 151.5062 60.0031 32.0000 1.9996 2.0009 418.1626 418.4905 0.0492 -1.0000 -1.0000 4719550 1578559629.00 151.5062 60.0031 32.0000 1.9988 2.0001 418.1857 418.5145 0.0494 -1.0000 -1.0000 4719613 1578559629.10 151.4905 60.0031 32.0000 1.9991 2.0004 418.1989 418.5277 0.0493 -1.0000 -1.0000 4719691 1578559629.20 151.4893 60.0031 32.0000 1.9996 2.0009 418.1382 418.4685 0.0495 -1.0000 -1.0000 4719753 1578559629.30 151.4893 60.0031 32.0000 1.9991 2.0004 418.1716 418.4999 0.0493 -1.0000 -1.0000 4719816 1578559629.40 151.4893 60.0031 32.0000 1.9991 2.0004 418.2176 418.5461 0.0493 -1.0000 -1.0000 4720191 1578559629.50 151.4893 60.0031 32.0000 1.9990 2.0003 418.2294 418.5579 0.0493 -1.0000 -1.0000 4720253 1578559629.60 151.4891 60.0031 32.0000 1.9998 2.0011 418.2393 418.5663 0.0491 -1.0000 -1.0000 4720316 1578559629.70 151.4874 60.0034 32.0000 1.9993 2.0006 418.2061 418.5340 0.0492 -1.0000 -1.0000 4720394 1578559629.80 151.4874 60.0034 32.0000 1.9993 2.0006 418.2277 418.5556 0.0492 -1.0000 -1.0000 4720456 1578559629.90 151.4874 60.0034 32.0000 1.9988 2.0001 418.2139 418.5425 0.0493 -1.0000 -1.0000 4720784 1578559630.00 151.4874 60.0034 32.0000 1.9986 1.9999 418.1729 418.5020 0.0493 -1.0000 -1.0000 4720863 1578559630.10 151.4874 60.0034 32.0000 1.9998 2.0011 418.1702 418.4983 0.0492 -1.0000 -1.0000 4720925 1578559630.20 151.5043 60.0034 32.0000 1.9993 2.0005 418.1700 418.4981 0.0492 -1.0000 -1.0000 4720988 1578559630.30 151.5043 60.0034 32.0000 1.9996 2.0009 418.1890 418.5177 0.0493 -1.0000 -1.0000 4721066 1578559630.40 151.5043 60.0034 32.0000 1.9985 1.9998 418.2067 418.5357 0.0494 -1.0000 -1.0000 4721128 1578559630.50 151.5043 60.0034 32.0000 1.9989 2.0002 418.1299 418.4577 0.0492 -1.0000 -1.0000 4721300 1578559630.60 151.5043 60.0034 32.0000 1.9990 2.0003 418.1849 418.5127 0.0493 -1.0000 -1.0000 4721379 1578559630.70 151.4782 60.0034 32.0000 1.9990 2.0003 418.2029 418.5322 0.0494 -1.0000 -1.0000 4721441 1578559630.80 151.4736 60.0034 32.0000 1.9988 2.0001 418.1659 418.4944 0.0493 -1.0000 -1.0000 4721488 1578559630.90 151.4736 60.0034 32.0000 1.9989 2.0002 418.2213 418.5502 0.0493 -1.0000 -1.0000 4721566 1578559631.00 151.4736 60.0034 32.0000 1.9988 2.0001 418.1852 418.5138 0.0493 -1.0000 -1.0000 4721691 1578559631.10 151.4736 60.0034 32.0000 1.9990 2.0003 418.2050 418.5334 0.0493 -1.0000 -1.0000 4721769 1578559631.20 151.4741 60.0034 32.0000 1.9990 2.0003 418.2423 418.5714 0.0493 -1.0000 -1.0000 4721832 1578559631.30 151.4947 60.0034 32.0000 1.9990 2.0003 418.1732 418.5013 0.0493 -1.0000 -1.0000 4721894 1578559631.40 151.4947 60.0034 32.0000 1.9989 2.0002 418.1547 418.4838 0.0494 -1.0000 -1.0000 4721972 1578559631.50 151.4947 60.0034 32.0000 1.9991 2.0003 418.2466 418.5746 0.0492 -1.0000 -1.0000 4722206 1578559631.60 151.4947 60.0034 32.0000 1.9981 1.9994 418.2297 418.5580 0.0493 -1.0000 -1.0000 4722269 1578559631.70 151.4947 60.0034 32.0000 1.9987 2.0000 418.1489 418.4774 0.0493 -1.0000 -1.0000 4722347 1578559631.80 151.4836 60.0034 32.0000 1.9993 2.0006 418.1615 418.4898 0.0492 -1.0000 -1.0000 4722409 1578559631.90 151.4836 60.0034 32.0000 1.9992 2.0005 418.2512 418.5790 0.0492 -1.0000 -1.0000 4722472 1578559632.00 151.4836 60.0034 32.0000 1.9996 2.0009 418.2259 418.5548 0.0494 -1.0000 -1.0000 4722722 1578559632.10 151.4836 60.0034 32.0000 1.9989 2.0002 418.2194 418.5483 0.0493 -1.0000 -1.0000 4722784 1578559632.20 151.4836 60.0034 32.0000 1.9990 2.0003 418.1781 418.5066 0.0493 -1.0000 -1.0000 4722847 1578559632.30 151.4836 60.0034 32.0000 1.9999 2.0012 418.1654 418.4940 0.0493 -1.0000 -1.0000 4722909 1578559632.40 151.5165 60.0034 32.0000 1.9991 2.0004 418.1576 418.4865 0.0494 -1.0000 -1.0000 4722972 1578559632.50 151.5165 60.0034 32.0000 1.9987 2.0000 418.1213 418.4499 0.0493 -1.0000 -1.0000 4723222 1578559632.60 151.5165 60.0034 32.0000 1.9999 2.0012 418.2618 418.5908 0.0493 -1.0000 -1.0000 4723300 1578559632.70 151.5165 60.0034 32.0000 1.9996 2.0009 418.2598 418.5887 0.0494 -1.0000 -1.0000 4723363 1578559632.80 151.5165 60.0034 32.0000 1.9993 2.0006 418.2023 418.5301 0.0491 -1.0000 -1.0000 4723425 1578559632.90 151.5223 60.0034 32.0000 1.9994 2.0007 418.1927 418.5207 0.0493 -1.0000 -1.0000 4723503 1578559633.00 151.5227 60.0034 32.0000 1.9992 2.0005 418.1903 418.5193 0.0494 -1.0000 -1.0000 4723785 1578559633.10 151.5227 60.0034 32.0000 1.9993 2.0006 418.1232 418.4527 0.0495 -1.0000 -1.0000 4723847 1578559633.20 151.5227 60.0034 32.0000 1.9991 2.0004 418.1918 418.5205 0.0493 -1.0000 -1.0000 4723909 1578559633.30 151.5227 60.0034 32.0000 1.9991 2.0004 418.1962 418.5249 0.0493 -1.0000 -1.0000 4723972 1578559633.40 151.5304 60.0034 32.0000 1.9994 2.0007 418.1550 418.4837 0.0493 -1.0000 -1.0000 4724050 1578559633.50 151.5369 60.0034 32.0000 1.9985 1.9998 418.1292 418.4585 0.0495 -1.0000 -1.0000 4724441 1578559633.60 151.5369 60.0034 32.0000 1.9999 2.0012 418.2095 418.5377 0.0493 -1.0000 -1.0000 4724503 1578559633.70 151.5369 60.0034 32.0000 1.9990 2.0003 418.1600 418.4893 0.0494 -1.0000 -1.0000 4724581 1578559633.80 151.5369 60.0034 32.0000 1.9996 2.0009 418.1618 418.4903 0.0493 -1.0000 -1.0000 4724644 1578559633.90 151.5369 60.0034 32.0000 1.9990 2.0003 418.2382 418.5688 0.0494 -1.0000 -1.0000 4724691 1578559634.00 151.5061 60.0034 32.0000 1.9990 2.0003 418.1679 418.4954 0.0492 -1.0000 -1.0000 4724769 1578559634.10 151.5061 60.0034 32.0000 1.9993 2.0006 418.2035 418.5320 0.0493 -1.0000 -1.0000 4724925 1578559634.20 151.5061 60.0034 32.0000 1.9992 2.0005 418.1404 418.4696 0.0494 -1.0000 -1.0000 4724988 1578559634.30 151.5061 60.0034 32.0000 1.9987 2.0000 418.1846 418.5137 0.0493 -1.0000 -1.0000 4725066 1578559634.40 151.5061 60.0034 32.0000 1.9992 2.0005 418.2409 418.5701 0.0495 -1.0000 -1.0000 4725128 1578559634.50 151.4738 60.0034 32.0000 1.9992 2.0005 418.2632 418.5927 0.0494 -1.0000 -1.0000 4725191 1578559634.60 151.4637 60.0034 32.0000 1.9986 1.9999 418.1768 418.5053 0.0493 -1.0000 -1.0000 4725519 1578559634.70 151.4637 60.0034 32.0000 1.9982 1.9995 418.1142 418.4436 0.0495 -1.0000 -1.0000 4725582 1578559634.80 151.4637 60.0034 32.0000 1.9986 1.9999 418.0466 418.3751 0.0493 -1.0000 -1.0000 4725644 1578559634.90 151.4637 60.0034 32.0000 1.9986 1.9999 418.2055 418.5342 0.0493 -1.0000 -1.0000 4725722 1578559635.00 151.4637 60.0034 32.0000 1.9988 2.0001 418.2314 418.5590 0.0491 -1.0000 -1.0000 4725785 1578559635.10 151.4781 60.0037 32.0000 1.9985 1.9998 418.2201 418.5489 0.0493 -1.0000 -1.0000 4725925 1578559635.20 151.4781 60.0037 32.0000 1.9981 1.9994 418.1398 418.4675 0.0492 -1.0000 -1.0000 4725988 1578559635.30 151.4781 60.0037 32.0000 1.9993 2.0006 418.2113 418.5404 0.0494 -1.0000 -1.0000 4726050 1578559635.40 151.4781 60.0037 32.0000 1.9992 2.0005 418.2030 418.5317 0.0493 -1.0000 -1.0000 4726128 1578559635.50 151.4781 60.0037 32.0000 1.9987 2.0000 418.2386 418.5678 0.0493 -1.0000 -1.0000 4726191 1578559635.60 151.4723 60.0037 32.0000 1.9988 2.0001 418.2030 418.5313 0.0493 -1.0000 -1.0000 4726409 1578559635.70 151.4716 60.0037 32.0000 1.9990 2.0003 418.2641 418.5928 0.0493 -1.0000 -1.0000 4726488 1578559635.80 151.4716 60.0037 32.0000 1.9995 2.0008 418.2158 418.5439 0.0493 -1.0000 -1.0000 4726550 1578559635.90 151.4716 60.0037 32.0000 1.9993 2.0006 418.1798 418.5082 0.0492 -1.0000 -1.0000 4726613 1578559636.00 151.4716 60.0037 32.0000 1.9991 2.0004 418.2220 418.5498 0.0492 -1.0000 -1.0000 4726691 1578559636.10 151.4737 60.0037 32.0000 1.9990 2.0003 418.2176 418.5462 0.0493 -1.0000 -1.0000 4726909 1578559636.20 151.5343 60.0037 32.0000 1.9993 2.0006 418.2152 418.5433 0.0492 -1.0000 -1.0000 4726988 1578559636.30 151.5343 60.0037 32.0000 1.9994 2.0007 418.1630 418.4912 0.0493 -1.0000 -1.0000 4727050 1578559636.40 151.5343 60.0037 32.0000 1.9997 2.0010 418.2630 418.5919 0.0493 -1.0000 -1.0000 4727113 1578559636.50 151.5343 60.0037 32.0000 1.9996 2.0009 418.1696 418.4978 0.0492 -1.0000 -1.0000 4727175 1578559636.60 151.5343 60.0037 32.0000 1.9989 2.0002 418.2463 418.5752 0.0494 -1.0000 -1.0000 4727285 1578559636.70 151.4878 60.0037 32.0000 1.9988 2.0001 418.1704 418.4981 0.0492 -1.0000 -1.0000 4727347 1578559636.80 151.4878 60.0037 32.0000 1.9986 1.9999 418.1620 418.4912 0.0494 -1.0000 -1.0000 4727409 1578559636.90 151.4878 60.0037 32.0000 1.9989 2.0002 418.2332 418.5625 0.0494 -1.0000 -1.0000 4727488 1578559637.00 151.4878 60.0037 32.0000 1.9999 2.0012 418.1944 418.5230 0.0493 -1.0000 -1.0000 4727550 1578559637.10 151.4878 60.0037 32.0000 2.0004 2.0017 418.2957 418.6239 0.0493 -1.0000 -1.0000 4727613 1578559637.20 151.4906 60.0037 32.0000 2.0003 2.0016 418.2056 418.5345 0.0494 -1.0000 -1.0000 4727941 1578559637.30 151.4980 60.0037 32.0000 1.9990 2.0003 418.1614 418.4906 0.0494 -1.0000 -1.0000 4728003 1578559637.40 151.4980 60.0037 32.0000 1.9992 2.0005 418.1508 418.4786 0.0492 -1.0000 -1.0000 4728082 1578559637.50 151.4980 60.0037 32.0000 1.9993 2.0006 418.2192 418.5477 0.0493 -1.0000 -1.0000 4728144 1578559637.60 151.4980 60.0037 32.0000 1.9990 2.0003 418.2507 418.5807 0.0496 -1.0000 -1.0000 4728206 1578559637.70 151.4980 60.0037 32.0000 1.9993 2.0006 418.1685 418.4963 0.0493 -1.0000 -1.0000 4728550 1578559637.80 151.4857 60.0037 32.0000 1.9993 2.0006 418.1480 418.4778 0.0495 -1.0000 -1.0000 4728597 1578559637.90 151.4857 60.0037 32.0000 1.9988 2.0001 418.1372 418.4657 0.0492 -1.0000 -1.0000 4728659 1578559638.00 151.4857 60.0037 32.0000 1.9990 2.0003 418.1617 418.4909 0.0494 -1.0000 -1.0000 4728738 1578559638.10 151.4857 60.0037 32.0000 1.9995 2.0008 418.2006 418.5299 0.0493 -1.0000 -1.0000 4728816 1578559638.20 151.4857 60.0037 32.0000 1.9990 2.0003 418.2011 418.5296 0.0493 -1.0000 -1.0000 4728909 1578559638.30 151.4931 60.0037 32.0000 1.9991 2.0004 418.1184 418.4465 0.0492 -1.0000 -1.0000 4728988 1578559638.40 151.5141 60.0037 32.0000 1.9991 2.0004 418.2049 418.5327 0.0492 -1.0000 -1.0000 4729050 1578559638.50 151.5141 60.0037 32.0000 1.9987 2.0000 418.1513 418.4798 0.0494 -1.0000 -1.0000 4729113 1578559638.60 151.5141 60.0037 32.0000 1.9995 2.0008 418.1751 418.5043 0.0494 -1.0000 -1.0000 4729175 1578559638.70 151.5141 60.0037 32.0000 1.9995 2.0008 418.1480 418.4769 0.0493 -1.0000 -1.0000 4729409 1578559638.80 151.5141 60.0037 32.0000 1.9995 2.0008 418.1511 418.4796 0.0493 -1.0000 -1.0000 4729472 1578559638.90 151.5272 60.0037 32.0000 1.9988 2.0001 418.1483 418.4771 0.0493 -1.0000 -1.0000 4729535 1578559639.00 151.5272 60.0037 32.0000 1.9991 2.0004 418.2085 418.5362 0.0491 -1.0000 -1.0000 4729597 1578559639.10 151.5272 60.0037 32.0000 1.9997 2.0010 418.1807 418.5087 0.0492 -1.0000 -1.0000 4729675 1578559639.20 151.5272 60.0037 32.0000 1.9994 2.0007 418.2191 418.5482 0.0495 -1.0000 -1.0000 4729800 1578559639.30 151.5272 60.0037 32.0000 1.9988 2.0001 418.2545 418.5846 0.0495 -1.0000 -1.0000 4729863 1578559639.40 151.5511 60.0037 32.0000 1.9992 2.0005 418.2496 418.5784 0.0493 -1.0000 -1.0000 4729941 1578559639.50 151.5624 60.0037 32.0000 1.9993 2.0006 418.2274 418.5563 0.0494 -1.0000 -1.0000 4730003 1578559639.60 151.5624 60.0037 32.0000 1.9994 2.0007 418.2145 418.5422 0.0492 -1.0000 -1.0000 4730066 1578559639.70 151.5624 60.0037 32.0000 1.9990 2.0003 418.1593 418.4884 0.0494 -1.0000 -1.0000 4730456 1578559639.80 151.5624 60.0037 32.0000 2.0005 2.0017 418.2000 418.5293 0.0494 -1.0000 -1.0000 4730519 1578559639.90 151.5624 60.0037 32.0000 1.9987 2.0000 418.2091 418.5367 0.0490 -1.0000 -1.0000 4730581 1578559640.00 151.5207 60.0043 32.0000 1.9989 2.0001 418.2121 418.5408 0.0493 -1.0000 -1.0000 4730644 1578559640.10 151.5207 60.0043 32.0000 1.9989 2.0002 418.1641 418.4925 0.0493 -1.0000 -1.0000 4730706 1578559640.20 151.5207 60.0043 32.0000 1.9994 2.0006 418.1396 418.4682 0.0494 -1.0000 -1.0000 4730769 1578559640.30 151.5207 60.0043 32.0000 1.9996 2.0009 418.2465 418.5760 0.0493 -1.0000 -1.0000 4730925 1578559640.40 151.5207 60.0043 32.0000 1.9994 2.0007 418.1424 418.4699 0.0491 -1.0000 -1.0000 4730988 1578559640.50 151.4756 60.0043 32.0000 1.9994 2.0007 418.1384 418.4671 0.0494 -1.0000 -1.0000 4731050 1578559640.60 151.4730 60.0043 32.0000 1.9993 2.0006 418.2187 418.5482 0.0494 -1.0000 -1.0000 4731113 1578559640.70 151.4730 60.0043 32.0000 1.9989 2.0002 418.2074 418.5369 0.0494 -1.0000 -1.0000 4731175 1578559640.80 151.4730 60.0043 32.0000 1.9991 2.0004 418.1473 418.4756 0.0492 -1.0000 -1.0000 4731503 1578559640.90 151.4730 60.0043 32.0000 1.9988 2.0001 418.1566 418.4851 0.0493 -1.0000 -1.0000 4731581 1578559641.00 151.4797 60.0043 32.0000 1.9998 2.0011 418.1891 418.5175 0.0493 -1.0000 -1.0000 4731644 1578559641.10 151.4971 60.0043 32.0000 1.9994 2.0007 418.1502 418.4790 0.0494 -1.0000 -1.0000 4731722 1578559641.20 151.4971 60.0043 32.0000 1.9992 2.0005 418.1793 418.5082 0.0493 -1.0000 -1.0000 4731785 1578559641.30 151.4971 60.0043 32.0000 1.9992 2.0005 418.2113 418.5412 0.0495 -1.0000 -1.0000 4732019 1578559641.40 151.4971 60.0043 32.0000 1.9997 2.0010 418.1341 418.4635 0.0494 -1.0000 -1.0000 4732097 1578559641.50 151.4971 60.0043 32.0000 1.9986 1.9999 418.1776 418.5062 0.0493 -1.0000 -1.0000 4732159 1578559641.60 151.4712 60.0043 32.0000 1.9993 2.0006 418.1161 418.4451 0.0493 -1.0000 -1.0000 4732222 1578559641.70 151.4712 60.0043 32.0000 1.9989 2.0002 418.1617 418.4897 0.0492 -1.0000 -1.0000 4732300 1578559641.80 151.4712 60.0043 32.0000 1.9991 2.0004 418.2087 418.5381 0.0495 -1.0000 -1.0000 4732534 1578559641.90 151.4712 60.0043 32.0000 1.9989 2.0002 418.1770 418.5064 0.0494 -1.0000 -1.0000 4732597 1578559642.00 151.4712 60.0043 32.0000 1.9988 2.0001 418.1490 418.4779 0.0493 -1.0000 -1.0000 4732659 1578559642.10 151.4709 60.0043 32.0000 1.9990 2.0003 418.2060 418.5351 0.0494 -1.0000 -1.0000 4732722 1578559642.20 151.4633 60.0043 32.0000 1.9990 2.0003 418.0826 418.4110 0.0493 -1.0000 -1.0000 4732784 1578559642.30 151.4633 60.0043 32.0000 1.9989 2.0002 418.1267 418.4561 0.0494 -1.0000 -1.0000 4733034 1578559642.40 151.4633 60.0043 32.0000 1.9991 2.0004 418.0989 418.4281 0.0494 -1.0000 -1.0000 4733097 1578559642.50 151.4633 60.0043 32.0000 1.9988 2.0001 418.1158 418.4459 0.0496 -1.0000 -1.0000 4733159 1578559642.60 151.4633 60.0043 32.0000 1.9990 2.0003 418.1220 418.4515 0.0494 -1.0000 -1.0000 4733238 1578559642.70 151.4603 60.0043 32.0000 1.9988 2.0001 418.1710 418.4999 0.0493 -1.0000 -1.0000 4733300 1578559642.80 151.4603 60.0043 32.0000 1.9992 2.0005 418.1832 418.5119 0.0493 -1.0000 -1.0000 4733550 1578559642.90 151.4603 60.0043 32.0000 1.9989 2.0002 418.1400 418.4692 0.0494 -1.0000 -1.0000 4733613 1578559643.00 151.4603 60.0043 32.0000 1.9991 2.0004 418.1675 418.4974 0.0495 -1.0000 -1.0000 4733675 1578559643.10 151.4603 60.0043 32.0000 1.9990 2.0003 418.1609 418.4911 0.0495 -1.0000 -1.0000 4733753 1578559643.20 151.4732 60.0043 32.0000 1.9997 2.0010 418.1906 418.5195 0.0493 -1.0000 -1.0000 4733816 1578559643.30 151.4861 60.0043 32.0000 1.9993 2.0006 418.1961 418.5245 0.0492 -1.0000 -1.0000 4734191 1578559643.40 151.4861 60.0043 32.0000 1.9994 2.0007 418.1833 418.5107 0.0491 -1.0000 -1.0000 4734269 1578559643.50 151.4861 60.0043 32.0000 1.9996 2.0009 418.2475 418.5761 0.0494 -1.0000 -1.0000 4734331 1578559643.60 151.4861 60.0043 32.0000 1.9994 2.0007 418.1278 418.4569 0.0493 -1.0000 -1.0000 4734394 1578559643.70 151.4861 60.0043 32.0000 1.9992 2.0005 418.0931 418.4215 0.0493 -1.0000 -1.0000 4734456 1578559643.80 151.4981 60.0043 32.0000 1.9993 2.0006 418.1197 418.4481 0.0492 -1.0000 -1.0000 4734691 1578559643.90 151.4981 60.0043 32.0000 1.9996 2.0009 418.2268 418.5559 0.0493 -1.0000 -1.0000 4734753 1578559644.00 151.4981 60.0043 32.0000 1.9992 2.0005 418.2105 418.5390 0.0493 -1.0000 -1.0000 4734831 1578559644.10 151.4981 60.0043 32.0000 1.9994 2.0007 418.1390 418.4669 0.0492 -1.0000 -1.0000 4734878 1578559644.20 151.4981 60.0043 32.0000 1.9996 2.0009 418.2555 418.5849 0.0493 -1.0000 -1.0000 4734941 1578559644.30 151.5181 60.0043 32.0000 1.9993 2.0006 418.1374 418.4656 0.0493 -1.0000 -1.0000 4735019 1578559644.40 151.5181 60.0043 32.0000 1.9994 2.0006 418.1961 418.5248 0.0493 -1.0000 -1.0000 4735191 1578559644.50 151.5181 60.0043 32.0000 1.9987 2.0000 418.1730 418.5023 0.0494 -1.0000 -1.0000 4735253 1578559644.60 151.5181 60.0043 32.0000 1.9993 2.0006 418.1795 418.5083 0.0493 -1.0000 -1.0000 4735332 1578559644.70 151.5181 60.0043 32.0000 1.9986 1.9998 418.2194 418.5476 0.0492 -1.0000 -1.0000 4735394 1578559644.80 151.5181 60.0043 32.0000 1.9991 2.0004 418.1436 418.4717 0.0493 -1.0000 -1.0000 4735456 1578559644.90 151.4923 60.0042 32.0000 1.9993 2.0006 418.0973 418.4262 0.0494 -1.0000 -1.0000 4735691 1578559645.00 151.4923 60.0042 32.0000 1.9996 2.0009 418.1884 418.5174 0.0494 -1.0000 -1.0000 4735753 1578559645.10 151.4923 60.0042 32.0000 1.9991 2.0004 418.1939 418.5227 0.0493 -1.0000 -1.0000 4735832 1578559645.20 151.4923 60.0042 32.0000 1.9992 2.0005 418.2275 418.5561 0.0493 -1.0000 -1.0000 4735909 1578559645.30 151.4923 60.0042 32.0000 1.9989 2.0002 418.1701 418.4983 0.0494 -1.0000 -1.0000 4735972 1578559645.40 151.4923 60.0042 32.0000 1.9990 2.0003 418.1495 418.4789 0.0494 -1.0000 -1.0000 4736206 1578559645.50 151.4789 60.0042 32.0000 1.9994 2.0007 418.1540 418.4827 0.0493 -1.0000 -1.0000 4736269 1578559645.60 151.4789 60.0042 32.0000 1.9991 2.0004 418.0701 418.3987 0.0493 -1.0000 -1.0000 4736316 1578559645.70 151.4789 60.0042 32.0000 1.9994 2.0006 418.1757 418.5044 0.0493 -1.0000 -1.0000 4736394 1578559645.80 151.4789 60.0042 32.0000 1.9990 2.0003 418.1686 418.4970 0.0493 -1.0000 -1.0000 4736456 1578559645.90 151.4789 60.0042 32.0000 1.9989 2.0002 418.2404 418.5694 0.0493 -1.0000 -1.0000 4737566 1578559646.00 151.4918 60.0042 32.0000 1.9990 2.0003 418.1756 418.5035 0.0493 -1.0000 -1.0000 4737644 1578559646.10 151.4918 60.0042 32.0000 1.9996 2.0009 418.1399 418.4683 0.0492 -1.0000 -1.0000 4737706 1578559646.20 151.4918 60.0042 32.0000 1.9987 2.0000 418.1450 418.4735 0.0493 -1.0000 -1.0000 4737769 1578559646.30 151.4918 60.0042 32.0000 1.9991 2.0004 418.1832 418.5116 0.0493 -1.0000 -1.0000 4737847 1578559646.40 151.4918 60.0042 32.0000 1.9992 2.0005 418.1600 418.4890 0.0493 -1.0000 -1.0000 4737909 1578559646.50 151.4962 60.0042 32.0000 1.9989 2.0002 418.0730 418.4017 0.0493 -1.0000 -1.0000 4737972 1578559646.60 151.5110 60.0042 32.0000 1.9990 2.0003 418.0798 418.4083 0.0493 -1.0000 -1.0000 4738035 1578559646.70 151.5110 60.0042 32.0000 1.9993 2.0006 418.2031 418.5312 0.0493 -1.0000 -1.0000 4738113 1578559646.80 151.5110 60.0042 32.0000 1.9993 2.0006 418.2016 418.5317 0.0496 -1.0000 -1.0000 4738175 1578559646.90 151.5110 60.0042 32.0000 1.9997 2.0010 418.2207 418.5481 0.0492 -1.0000 -1.0000 4738269 1578559647.00 151.5110 60.0042 32.0000 1.9989 2.0002 418.0921 418.4201 0.0492 -1.0000 -1.0000 4738331 1578559647.10 151.5110 60.0042 32.0000 1.9991 2.0004 418.1375 418.4665 0.0494 -1.0000 -1.0000 4738409 1578559647.20 151.4890 60.0042 32.0000 1.9990 2.0003 418.1272 418.4572 0.0495 -1.0000 -1.0000 4738472 1578559647.30 151.4890 60.0042 32.0000 1.9986 1.9999 418.1083 418.4370 0.0493 -1.0000 -1.0000 4738534 1578559647.40 151.4890 60.0042 32.0000 1.9986 1.9999 418.1906 418.5181 0.0491 -1.0000 -1.0000 4738613 1578559647.50 151.4890 60.0042 32.0000 1.9986 1.9999 418.1321 418.4601 0.0493 -1.0000 -1.0000 4738675 1578559647.60 151.4890 60.0042 32.0000 1.9998 2.0011 418.1548 418.4844 0.0495 -1.0000 -1.0000 4738738 1578559647.70 151.4890 60.0042 32.0000 1.9992 2.0005 418.1208 418.4496 0.0493 -1.0000 -1.0000 4738816 1578559647.80 151.4890 60.0042 32.0000 1.9989 2.0002 418.1432 418.4714 0.0493 -1.0000 -1.0000 4738878 1578559647.90 151.4890 60.0042 32.0000 1.9992 2.0005 418.2305 418.5586 0.0492 -1.0000 -1.0000 4738941 1578559648.00 151.4890 60.0042 32.0000 1.9993 2.0006 418.1417 418.4711 0.0495 -1.0000 -1.0000 4739019 1578559648.10 151.4890 60.0042 32.0000 1.9995 2.0008 418.0722 418.4007 0.0493 -1.0000 -1.0000 4739081 1578559648.20 151.4890 60.0042 32.0000 1.9990 2.0003 418.1571 418.4859 0.0493 -1.0000 -1.0000 4739144 1578559648.30 151.4890 60.0042 32.0000 1.9988 2.0001 418.1545 418.4844 0.0495 -1.0000 -1.0000 4739222 1578559648.40 151.4932 60.0042 32.0000 1.9989 2.0002 418.1653 418.4934 0.0493 -1.0000 -1.0000 4739285 1578559648.50 151.4934 60.0042 32.0000 1.9986 1.9999 418.1426 418.4719 0.0495 -1.0000 -1.0000 4739456 1578559648.60 151.4934 60.0042 32.0000 1.9992 2.0005 418.1258 418.4551 0.0494 -1.0000 -1.0000 4739534 1578559648.70 151.4934 60.0042 32.0000 1.9989 2.0002 418.1509 418.4787 0.0492 -1.0000 -1.0000 4739597 1578559648.80 151.4934 60.0042 32.0000 1.9999 2.0012 418.1028 418.4315 0.0493 -1.0000 -1.0000 4739660 1578559648.90 151.4934 60.0042 32.0000 1.9985 1.9998 418.0942 418.4229 0.0493 -1.0000 -1.0000 4739738 1578559649.00 151.4851 60.0042 32.0000 1.9989 2.0002 418.1013 418.4302 0.0494 -1.0000 -1.0000 4739800 1578559649.10 151.4567 60.0042 32.0000 1.9986 1.9999 418.1190 418.4475 0.0493 -1.0000 -1.0000 4739879 1578559649.20 151.4567 60.0042 32.0000 1.9989 2.0002 418.2030 418.5320 0.0495 -1.0000 -1.0000 4739941 1578559649.30 151.4567 60.0042 32.0000 1.9990 2.0003 418.1397 418.4682 0.0492 -1.0000 -1.0000 4740003 1578559649.40 151.4567 60.0042 32.0000 1.9989 2.0002 418.1865 418.5155 0.0493 -1.0000 -1.0000 4740066 1578559649.50 151.4567 60.0042 32.0000 1.9988 2.0001 418.1432 418.4713 0.0492 -1.0000 -1.0000 4740191 1578559649.60 151.4698 60.0032 32.0000 1.9994 2.0007 418.1390 418.4670 0.0492 -1.0000 -1.0000 4740253 1578559649.70 151.4698 60.0032 32.0000 1.9988 2.0001 418.1250 418.4539 0.0494 -1.0000 -1.0000 4740331 1578559649.80 151.4698 60.0032 32.0000 1.9989 2.0002 418.1737 418.5025 0.0493 -1.0000 -1.0000 4740394 1578559649.90 151.4698 60.0032 32.0000 1.9989 2.0002 418.1523 418.4808 0.0493 -1.0000 -1.0000 4740456 1578559650.00 151.4698 60.0032 32.0000 1.9989 2.0001 418.1452 418.4732 0.0492 -1.0000 -1.0000 4741222 1578559650.10 151.4807 60.0032 32.0000 1.9985 1.9998 418.2218 418.5496 0.0492 -1.0000 -1.0000 4741285 1578559650.20 151.4965 60.0032 32.0000 1.9986 1.9999 418.2287 418.5577 0.0494 -1.0000 -1.0000 4741347 1578559650.30 151.4965 60.0032 32.0000 1.9992 2.0005 418.1637 418.4922 0.0492 -1.0000 -1.0000 4741425 1578559650.40 151.4965 60.0032 32.0000 1.9989 2.0002 418.2833 418.6114 0.0492 -1.0000 -1.0000 4741488 1578559650.50 151.4965 60.0032 32.0000 1.9994 2.0007 418.2070 418.5344 0.0492 -1.0000 -1.0000 4741550 1578559650.60 151.4965 60.0032 32.0000 1.9989 2.0002 418.1687 418.4969 0.0493 -1.0000 -1.0000 4741628 1578559650.70 151.4659 60.0032 32.0000 1.9986 1.9998 418.1307 418.4593 0.0493 -1.0000 -1.0000 4741691 1578559650.80 151.4659 60.0032 32.0000 1.9991 2.0004 418.1835 418.5126 0.0493 -1.0000 -1.0000 4741753 1578559650.90 151.4659 60.0032 32.0000 1.9989 2.0002 418.0913 418.4191 0.0492 -1.0000 -1.0000 4741832 1578559651.00 151.4659 60.0032 32.0000 1.9991 2.0004 418.1138 418.4421 0.0493 -1.0000 -1.0000 4741956 1578559651.10 151.4659 60.0032 32.0000 1.9987 2.0000 418.1273 418.4555 0.0493 -1.0000 -1.0000 4742035 1578559651.20 151.4950 60.0032 32.0000 1.9992 2.0005 418.1896 418.5182 0.0493 -1.0000 -1.0000 4742097 1578559651.30 151.5010 60.0032 32.0000 1.9985 1.9998 418.0894 418.4177 0.0493 -1.0000 -1.0000 4742160 1578559651.40 151.5010 60.0032 32.0000 1.9989 2.0002 418.1895 418.5170 0.0492 -1.0000 -1.0000 4742238 1578559651.50 151.5010 60.0032 32.0000 1.9982 1.9995 418.1806 418.5096 0.0493 -1.0000 -1.0000 4742300 1578559651.60 151.5010 60.0032 32.0000 1.9998 2.0011 418.1259 418.4544 0.0493 -1.0000 -1.0000 4742363 1578559651.70 151.5010 60.0032 32.0000 1.9996 2.0009 418.1601 418.4890 0.0493 -1.0000 -1.0000 4742425 1578559651.80 151.5346 60.0032 32.0000 1.9994 2.0007 418.1331 418.4612 0.0492 -1.0000 -1.0000 4742488 1578559651.90 151.5346 60.0032 32.0000 1.9991 2.0004 418.1467 418.4744 0.0492 -1.0000 -1.0000 4742550 1578559652.00 151.5346 60.0032 32.0000 1.9994 2.0007 418.1417 418.4696 0.0493 -1.0000 -1.0000 4742628 1578559652.10 151.5346 60.0032 32.0000 1.9994 2.0007 418.1326 418.4615 0.0493 -1.0000 -1.0000 4742956 1578559652.20 151.5346 60.0032 32.0000 1.9993 2.0006 418.2058 418.5334 0.0491 -1.0000 -1.0000 4743019 1578559652.30 151.5085 60.0032 32.0000 1.9990 2.0003 418.1303 418.4582 0.0492 -1.0000 -1.0000 4743097 1578559652.40 151.4996 60.0032 32.0000 1.9986 1.9999 418.1237 418.4518 0.0492 -1.0000 -1.0000 4743159 1578559652.50 151.4996 60.0032 32.0000 1.9987 2.0000 418.1464 418.4745 0.0492 -1.0000 -1.0000 4743222 1578559652.60 151.4996 60.0032 32.0000 1.9994 2.0007 418.1435 418.4719 0.0493 -1.0000 -1.0000 4743566 1578559652.70 151.4996 60.0032 32.0000 1.9994 2.0007 418.1714 418.4999 0.0494 -1.0000 -1.0000 4743628 1578559652.80 151.4996 60.0032 32.0000 1.9995 2.0008 418.1200 418.4493 0.0494 -1.0000 -1.0000 4743691 1578559652.90 151.5069 60.0032 32.0000 1.9991 2.0004 418.1214 418.4494 0.0492 -1.0000 -1.0000 4743753 1578559653.00 151.5239 60.0032 32.0000 1.9996 2.0009 418.1362 418.4642 0.0492 -1.0000 -1.0000 4743816 1578559653.10 151.5239 60.0032 32.0000 2.0001 2.0014 418.1275 418.4551 0.0491 -1.0000 -1.0000 4744222 1578559653.20 151.5239 60.0032 32.0000 1.9984 1.9996 418.2044 418.5324 0.0493 -1.0000 -1.0000 4744284 1578559653.30 151.5239 60.0032 32.0000 1.9984 1.9997 418.1822 418.5109 0.0493 -1.0000 -1.0000 4744347 1578559653.40 151.5239 60.0032 32.0000 1.9988 2.0001 418.1625 418.4908 0.0492 -1.0000 -1.0000 4744409 1578559653.50 151.4800 60.0032 32.0000 1.9989 2.0002 418.1389 418.4669 0.0492 -1.0000 -1.0000 4744472 1578559653.60 151.4800 60.0032 32.0000 1.9996 2.0009 418.0694 418.3981 0.0493 -1.0000 -1.0000 4744706 1578559653.70 151.4800 60.0032 32.0000 1.9997 2.0010 418.1333 418.4609 0.0492 -1.0000 -1.0000 4744784 1578559653.80 151.4800 60.0032 32.0000 1.9988 2.0001 418.0613 418.3892 0.0493 -1.0000 -1.0000 4744847 1578559653.90 151.4800 60.0032 32.0000 1.9987 2.0000 418.1309 418.4591 0.0493 -1.0000 -1.0000 4744909 1578559654.00 151.4785 60.0032 32.0000 1.9986 1.9999 418.1167 418.4450 0.0492 -1.0000 -1.0000 4744972 1578559654.10 151.4779 60.0032 32.0000 1.9993 2.0006 418.1124 418.4408 0.0493 -1.0000 -1.0000 4745034 1578559654.20 151.4779 60.0032 32.0000 1.9987 2.0000 418.0731 418.4006 0.0492 -1.0000 -1.0000 4745269 1578559654.30 151.4779 60.0032 32.0000 1.9993 2.0006 418.1008 418.4290 0.0493 -1.0000 -1.0000 4745347 1578559654.40 151.4779 60.0032 32.0000 1.9990 2.0003 418.1471 418.4759 0.0493 -1.0000 -1.0000 4745409 1578559654.50 151.4779 60.0032 32.0000 1.9996 2.0009 418.1281 418.4563 0.0492 -1.0000 -1.0000 4745472 1578559654.60 151.5058 60.0030 32.0000 1.9982 1.9995 418.1935 418.5210 0.0491 -1.0000 -1.0000 4745535 1578559654.70 151.5155 60.0029 32.0000 1.9989 2.0002 418.2056 418.5336 0.0493 -1.0000 -1.0000 4745597 1578559654.80 151.5155 60.0029 32.0000 1.9989 2.0002 418.1882 418.5163 0.0492 -1.0000 -1.0000 4745660 1578559654.90 151.5155 60.0029 32.0000 1.9993 2.0006 418.1950 418.5236 0.0493 -1.0000 -1.0000 4745738 1578559655.00 151.5155 60.0029 32.0000 1.9992 2.0005 418.2055 418.5344 0.0493 -1.0000 -1.0000 4745800 1578559655.10 151.5155 60.0029 32.0000 1.9993 2.0006 418.1702 418.4985 0.0493 -1.0000 -1.0000 4745879 1578559655.20 151.5372 60.0029 32.0000 1.9992 2.0005 418.1036 418.4313 0.0492 -1.0000 -1.0000 4745941 1578559655.30 151.5372 60.0029 32.0000 1.9997 2.0010 418.1417 418.4693 0.0492 -1.0000 -1.0000 4746003 1578559655.40 151.5372 60.0029 32.0000 1.9989 2.0002 418.1488 418.4764 0.0491 -1.0000 -1.0000 4746066 1578559655.50 151.5372 60.0029 32.0000 1.9991 2.0004 418.2350 418.5636 0.0493 -1.0000 -1.0000 4746128 1578559655.60 151.5372 60.0029 32.0000 1.9991 2.0004 418.1267 418.4558 0.0494 -1.0000 -1.0000 4746191 1578559655.70 151.5372 60.0029 32.0000 1.9995 2.0008 418.1466 418.4751 0.0492 -1.0000 -1.0000 4746534 1578559655.80 151.5257 60.0029 32.0000 1.9987 1.9999 418.1439 418.4712 0.0491 -1.0000 -1.0000 4746597 1578559655.90 151.5257 60.0029 32.0000 1.9990 2.0003 418.1695 418.4973 0.0491 -1.0000 -1.0000 4746659 1578559656.00 151.5257 60.0029 32.0000 1.9990 2.0003 418.1667 418.4932 0.0490 -1.0000 -1.0000 4746738 1578559656.10 151.5257 60.0029 32.0000 1.9997 2.0010 418.1435 418.4714 0.0493 -1.0000 -1.0000 4746800 1578559656.20 151.5257 60.0029 32.0000 1.9998 2.0011 418.1302 418.4584 0.0492 -1.0000 -1.0000 4747175 1578559656.30 151.5257 60.0029 32.0000 1.9994 2.0006 418.1533 418.4804 0.0491 -1.0000 -1.0000 4747253 1578559656.40 151.4900 60.0029 32.0000 1.9993 2.0006 418.1554 418.4828 0.0491 -1.0000 -1.0000 4747316 1578559656.50 151.4756 60.0029 32.0000 1.9988 2.0001 418.1316 418.4585 0.0491 -1.0000 -1.0000 4747378 1578559656.60 151.4756 60.0029 32.0000 1.9992 2.0005 418.1947 418.5230 0.0492 -1.0000 -1.0000 4747441 1578559656.70 151.4756 60.0029 32.0000 1.9986 1.9999 418.1648 418.4922 0.0492 -1.0000 -1.0000 4747769 1578559656.80 151.4756 60.0029 32.0000 1.9989 2.0001 418.1860 418.5142 0.0492 -1.0000 -1.0000 4747832 1578559656.90 151.4756 60.0029 32.0000 1.9998 2.0011 418.1095 418.4371 0.0492 -1.0000 -1.0000 4747909 1578559657.00 151.5097 60.0029 32.0000 1.9996 2.0009 418.2109 418.5391 0.0493 -1.0000 -1.0000 4747972 1578559657.10 151.5105 60.0029 32.0000 1.9992 2.0005 418.1502 418.4785 0.0492 -1.0000 -1.0000 4748050 1578559657.20 151.5105 60.0029 32.0000 1.9980 1.9993 418.1923 418.5197 0.0491 -1.0000 -1.0000 4748113 1578559657.30 151.5105 60.0029 32.0000 1.9986 1.9998 418.0597 418.3876 0.0492 -1.0000 -1.0000 4748175 1578559657.40 151.5105 60.0029 32.0000 1.9994 2.0007 418.1407 418.4689 0.0492 -1.0000 -1.0000 4748253 1578559657.50 151.5105 60.0029 32.0000 1.9991 2.0004 418.1370 418.4649 0.0492 -1.0000 -1.0000 4748316 1578559657.60 151.5923 60.0029 32.0000 1.9988 2.0001 418.1651 418.4930 0.0492 -1.0000 -1.0000 4748378 1578559657.70 151.5923 60.0029 32.0000 1.9987 2.0000 418.1515 418.4793 0.0492 -1.0000 -1.0000 4748566 1578559657.80 151.5923 60.0029 32.0000 1.9992 2.0005 418.1927 418.5201 0.0491 -1.0000 -1.0000 4748628 1578559657.90 151.5923 60.0029 32.0000 1.9998 2.0011 418.1474 418.4738 0.0490 -1.0000 -1.0000 4748691 1578559658.00 151.5923 60.0029 32.0000 2.0001 2.0014 418.2160 418.5436 0.0492 -1.0000 -1.0000 4748769 1578559658.10 151.5923 60.0029 32.0000 1.9997 2.0010 418.2382 418.5661 0.0492 -1.0000 -1.0000 4748831 1578559658.20 151.5758 60.0029 32.0000 1.9992 2.0005 418.1424 418.4724 0.0496 -1.0000 -1.0000 4749738 1578559658.30 151.5758 60.0029 32.0000 2.0000 2.0013 418.1528 418.4812 0.0493 -1.0000 -1.0000 4749816 1578559658.40 151.5758 60.0029 32.0000 1.9997 2.0010 418.1039 418.4319 0.0491 -1.0000 -1.0000 4749863 1578559658.50 151.5758 60.0029 32.0000 1.9991 2.0004 418.0912 418.4197 0.0493 -1.0000 -1.0000 4749957 1578559658.60 151.5758 60.0029 32.0000 1.9995 2.0008 418.1085 418.4372 0.0493 -1.0000 -1.0000 4750035 1578559658.70 151.5493 60.0029 32.0000 1.9998 2.0011 418.1389 418.4673 0.0493 -1.0000 -1.0000 4750097 1578559658.80 151.5433 60.0029 32.0000 1.9990 2.0003 418.0785 418.4061 0.0491 -1.0000 -1.0000 4750160 1578559658.90 151.5433 60.0029 32.0000 1.9991 2.0004 418.1597 418.4866 0.0491 -1.0000 -1.0000 4750238 1578559659.00 151.5433 60.0029 32.0000 1.9998 2.0011 418.1785 418.5066 0.0493 -1.0000 -1.0000 4750300 1578559659.10 151.5433 60.0029 32.0000 1.9989 2.0002 418.2111 418.5392 0.0492 -1.0000 -1.0000 4750363 1578559659.20 151.5407 60.0029 32.0000 1.9991 2.0004 418.1943 418.5234 0.0493 -1.0000 -1.0000 4750425 1578559659.30 151.4940 60.0029 32.0000 1.9988 2.0001 418.1811 418.5088 0.0491 -1.0000 -1.0000 4750488 1578559659.40 151.4940 60.0029 32.0000 1.9990 2.0003 418.1160 418.4434 0.0492 -1.0000 -1.0000 4750566 1578559659.50 151.4940 60.0029 32.0000 1.9991 2.0004 418.1256 418.4526 0.0490 -1.0000 -1.0000 4750628 1578559659.60 151.4940 60.0029 32.0000 1.9997 2.0010 418.1316 418.4593 0.0493 -1.0000 -1.0000 4750816 1578559659.70 151.4940 60.0029 32.0000 1.9994 2.0007 418.1302 418.4586 0.0492 -1.0000 -1.0000 4750894 1578559659.80 151.5193 60.0030 32.0000 1.9991 2.0004 418.1782 418.5061 0.0492 -1.0000 -1.0000 4750956 1578559659.90 151.5193 60.0030 32.0000 1.9990 2.0003 418.0940 418.4212 0.0491 -1.0000 -1.0000 4751019 1578559660.00 151.5193 60.0030 32.0000 1.9986 1.9999 418.1471 418.4747 0.0492 -1.0000 -1.0000 4751097 1578559660.10 151.5193 60.0030 32.0000 1.9992 2.0005 418.1644 418.4916 0.0490 -1.0000 -1.0000 4751175 1578559660.20 151.5193 60.0030 32.0000 1.9991 2.0004 418.1304 418.4569 0.0491 -1.0000 -1.0000 4751238 1578559660.30 151.5193 60.0030 32.0000 1.9989 2.0002 418.0248 418.3528 0.0492 -1.0000 -1.0000 4751300 1578559660.40 151.5264 60.0030 32.0000 1.9985 1.9998 418.1046 418.4325 0.0493 -1.0000 -1.0000 4751363 1578559660.50 151.5477 60.0030 32.0000 1.9990 2.0003 418.1483 418.4755 0.0491 -1.0000 -1.0000 4751457 1578559660.60 151.5477 60.0030 32.0000 1.9987 2.0000 418.2061 418.5337 0.0491 -1.0000 -1.0000 4751519 1578559660.70 151.5477 60.0030 32.0000 1.9993 2.0006 418.1546 418.4814 0.0490 -1.0000 -1.0000 4751582 1578559660.80 151.5477 60.0030 32.0000 1.9993 2.0006 418.1727 418.5006 0.0492 -1.0000 -1.0000 4751722 1578559660.90 151.5477 60.0030 32.0000 1.9993 2.0006 418.1098 418.4369 0.0491 -1.0000 -1.0000 4751785 1578559661.00 151.4881 60.0030 32.0000 1.9991 2.0004 418.2016 418.5295 0.0492 -1.0000 -1.0000 4751847 1578559661.10 151.4881 60.0030 32.0000 1.9988 2.0001 418.1386 418.4665 0.0492 -1.0000 -1.0000 4751925 1578559661.20 151.4881 60.0030 32.0000 1.9988 2.0001 418.2189 418.5472 0.0493 -1.0000 -1.0000 4751988 1578559661.30 151.4881 60.0030 32.0000 1.9998 2.0011 418.1088 418.4370 0.0492 -1.0000 -1.0000 4752269 1578559661.40 151.4881 60.0030 32.0000 1.9994 2.0007 418.1491 418.4769 0.0492 -1.0000 -1.0000 4752347 1578559661.50 151.4800 60.0030 32.0000 1.9991 2.0004 418.1604 418.4886 0.0492 -1.0000 -1.0000 4752409 1578559661.60 151.4791 60.0030 32.0000 1.9990 2.0003 418.1264 418.4539 0.0491 -1.0000 -1.0000 4752472 1578559661.70 151.4791 60.0030 32.0000 1.9994 2.0007 418.1164 418.4436 0.0491 -1.0000 -1.0000 4752550 1578559661.80 151.4791 60.0030 32.0000 1.9990 2.0002 418.1040 418.4319 0.0492 -1.0000 -1.0000 4752613 1578559661.90 151.4791 60.0030 32.0000 1.9986 1.9999 418.1764 418.5032 0.0490 -1.0000 -1.0000 4752753 1578559662.00 151.4791 60.0030 32.0000 1.9991 2.0004 418.1373 418.4645 0.0491 -1.0000 -1.0000 4752816 1578559662.10 151.4653 60.0030 32.0000 1.9991 2.0004 418.1374 418.4653 0.0492 -1.0000 -1.0000 4752878 1578559662.20 151.4653 60.0030 32.0000 1.9991 2.0004 418.1985 418.5262 0.0491 -1.0000 -1.0000 4752956 1578559662.30 151.4653 60.0030 32.0000 1.9990 2.0003 418.1212 418.4473 0.0490 -1.0000 -1.0000 4753019 1578559662.40 151.4653 60.0030 32.0000 1.9997 2.0010 418.1738 418.5007 0.0490 -1.0000 -1.0000 4753191 1578559662.50 151.4653 60.0030 32.0000 1.9990 2.0003 418.2014 418.5291 0.0492 -1.0000 -1.0000 4753253 1578559662.60 151.4608 60.0030 32.0000 1.9988 2.0001 418.1408 418.4686 0.0491 -1.0000 -1.0000 4753332 1578559662.70 151.4608 60.0030 32.0000 1.9990 2.0003 418.1297 418.4567 0.0491 -1.0000 -1.0000 4753394 1578559662.80 151.4608 60.0030 32.0000 1.9990 2.0003 418.1488 418.4761 0.0491 -1.0000 -1.0000 4753457 1578559662.90 151.4608 60.0030 32.0000 1.9984 1.9997 418.1373 418.4652 0.0492 -1.0000 -1.0000 4753738 1578559663.00 151.4608 60.0030 32.0000 1.9978 1.9990 418.0789 418.4080 0.0494 -1.0000 -1.0000 4753800 1578559663.10 151.4608 60.0030 32.0000 1.9989 2.0002 418.0832 418.4110 0.0491 -1.0000 -1.0000 4753878 1578559663.20 151.5099 60.0030 32.0000 1.9989 2.0001 418.0569 418.3838 0.0491 -1.0000 -1.0000 4753941 1578559663.30 151.5101 60.0030 32.0000 1.9989 2.0002 418.1237 418.4505 0.0491 -1.0000 -1.0000 4754003 1578559663.40 151.5101 60.0030 32.0000 1.9997 2.0010 418.1616 418.4885 0.0490 -1.0000 -1.0000 4754238 1578559663.50 151.5101 60.0030 32.0000 1.9994 2.0007 418.1569 418.4842 0.0492 -1.0000 -1.0000 4754300 1578559663.60 151.5101 60.0030 32.0000 1.9994 2.0007 418.1141 418.4425 0.0492 -1.0000 -1.0000 4754363 1578559663.70 151.5101 60.0030 32.0000 1.9989 2.0001 418.1364 418.4634 0.0491 -1.0000 -1.0000 4754441 1578559663.80 151.4455 60.0030 32.0000 1.9988 2.0001 418.1504 418.4783 0.0492 -1.0000 -1.0000 4754503 1578559663.90 151.4455 60.0030 32.0000 1.9987 2.0000 418.1289 418.4571 0.0492 -1.0000 -1.0000 4754972 1578559664.00 151.4455 60.0030 32.0000 1.9991 2.0004 418.1853 418.5119 0.0490 -1.0000 -1.0000 4755050 1578559664.10 151.4455 60.0030 32.0000 1.9994 2.0007 418.1194 418.4461 0.0490 -1.0000 -1.0000 4755113 1578559664.20 151.4455 60.0030 32.0000 1.9993 2.0006 418.1408 418.4688 0.0492 -1.0000 -1.0000 4755175 1578559664.30 151.4664 60.0030 32.0000 1.9992 2.0005 418.0515 418.3787 0.0491 -1.0000 -1.0000 4755253 1578559664.40 151.4664 60.0030 32.0000 1.9986 1.9998 418.1283 418.4559 0.0492 -1.0000 -1.0000 4755316 1578559664.50 151.4664 60.0030 32.0000 1.9990 2.0003 418.1651 418.4927 0.0492 -1.0000 -1.0000 4755378 1578559664.60 151.4664 60.0030 32.0000 1.9986 1.9998 418.1106 418.4385 0.0492 -1.0000 -1.0000 4755457 1578559664.70 151.4664 60.0030 32.0000 1.9984 1.9996 418.0862 418.4136 0.0491 -1.0000 -1.0000 4755519 1578559664.80 151.4797 60.0030 32.0000 1.9991 2.0004 418.0311 418.3580 0.0491 -1.0000 -1.0000 4755582 1578559664.90 151.5039 60.0029 32.0000 1.9987 2.0000 418.1331 418.4604 0.0491 -1.0000 -1.0000 4755832 1578559665.00 151.5039 60.0029 32.0000 1.9991 2.0004 418.1028 418.4307 0.0492 -1.0000 -1.0000 4755894 1578559665.10 151.5039 60.0029 32.0000 1.9994 2.0007 418.1495 418.4782 0.0493 -1.0000 -1.0000 4755957 1578559665.20 151.5039 60.0029 32.0000 1.9989 2.0002 418.1757 418.5038 0.0492 -1.0000 -1.0000 4756019 1578559665.30 151.5039 60.0029 32.0000 1.9992 2.0005 418.1009 418.4279 0.0491 -1.0000 -1.0000 4756082 1578559665.40 151.4516 60.0029 32.0000 1.9984 1.9997 418.1523 418.4795 0.0491 -1.0000 -1.0000 4756160 1578559665.50 151.4516 60.0029 32.0000 1.9992 2.0005 418.1333 418.4594 0.0490 -1.0000 -1.0000 4756222 1578559665.60 151.4516 60.0029 32.0000 1.9990 2.0003 418.1680 418.4952 0.0491 -1.0000 -1.0000 4756284 1578559665.70 151.4516 60.0029 32.0000 1.9993 2.0006 418.1503 418.4775 0.0491 -1.0000 -1.0000 4756363 1578559665.80 151.4516 60.0029 32.0000 1.9990 2.0003 418.1160 418.4441 0.0492 -1.0000 -1.0000 4756425 1578559665.90 151.4516 60.0029 32.0000 1.9993 2.0006 418.0909 418.4184 0.0492 -1.0000 -1.0000 4756488 1578559666.00 151.4760 60.0029 32.0000 1.9990 2.0003 418.1658 418.4927 0.0490 -1.0000 -1.0000 4757034 1578559666.10 151.4760 60.0029 32.0000 1.9991 2.0004 418.1216 418.4489 0.0491 -1.0000 -1.0000 4757097 1578559666.20 151.4760 60.0029 32.0000 1.9980 1.9993 418.1402 418.4676 0.0492 -1.0000 -1.0000 4757159 1578559666.30 151.4760 60.0029 32.0000 1.9989 2.0002 418.0820 418.4098 0.0491 -1.0000 -1.0000 4757222 1578559666.40 151.4760 60.0029 32.0000 1.9993 2.0006 418.1378 418.4654 0.0492 -1.0000 -1.0000 4757285 1578559666.50 151.4673 60.0029 32.0000 1.9992 2.0005 418.0917 418.4199 0.0492 -1.0000 -1.0000 4757472 1578559666.60 151.4348 60.0029 32.0000 1.9993 2.0006 418.1069 418.4351 0.0494 -1.0000 -1.0000 4757535 1578559666.70 151.4348 60.0029 32.0000 1.9990 2.0003 418.1475 418.4753 0.0492 -1.0000 -1.0000 4757597 1578559666.80 151.4348 60.0029 32.0000 1.9987 2.0000 418.1163 418.4448 0.0492 -1.0000 -1.0000 4757660 1578559666.90 151.4348 60.0029 32.0000 1.9990 2.0003 418.1291 418.4562 0.0491 -1.0000 -1.0000 4757738 1578559667.00 151.4348 60.0029 32.0000 1.9995 2.0008 418.1062 418.4336 0.0492 -1.0000 -1.0000 4757800 1578559667.10 151.4525 60.0029 32.0000 1.9994 2.0007 418.0606 418.3886 0.0492 -1.0000 -1.0000 4757878 1578559667.20 151.4525 60.0029 32.0000 1.9994 2.0007 418.0592 418.3872 0.0492 -1.0000 -1.0000 4757941 1578559667.30 151.4525 60.0029 32.0000 1.9989 2.0002 418.0307 418.3577 0.0491 -1.0000 -1.0000 4758003 1578559667.40 151.4525 60.0029 32.0000 1.9988 2.0001 418.1069 418.4343 0.0491 -1.0000 -1.0000 4758066 1578559667.50 151.4525 60.0029 32.0000 1.9988 2.0000 418.0732 418.4000 0.0490 -1.0000 -1.0000 4758300 1578559667.60 151.4490 60.0029 32.0000 1.9991 2.0004 418.0560 418.3826 0.0491 -1.0000 -1.0000 4758363 1578559667.70 151.4466 60.0029 32.0000 1.9988 2.0001 418.1779 418.5042 0.0490 -1.0000 -1.0000 4758441 1578559667.80 151.4466 60.0029 32.0000 1.9988 2.0001 418.1098 418.4373 0.0491 -1.0000 -1.0000 4758503 1578559667.90 151.4466 60.0029 32.0000 1.9989 2.0002 418.0916 418.4184 0.0490 -1.0000 -1.0000 4758566 1578559668.00 151.4466 60.0029 32.0000 1.9986 1.9999 418.0766 418.4041 0.0492 -1.0000 -1.0000 4758753 1578559668.10 151.4466 60.0029 32.0000 1.9988 2.0000 418.0977 418.4261 0.0492 -1.0000 -1.0000 4758816 1578559668.20 151.4500 60.0029 32.0000 1.9990 2.0003 418.0717 418.3986 0.0490 -1.0000 -1.0000 4758878 1578559668.30 151.4500 60.0029 32.0000 1.9991 2.0004 418.1256 418.4519 0.0490 -1.0000 -1.0000 4758941 1578559668.40 151.4500 60.0029 32.0000 1.9986 1.9998 418.0267 418.3535 0.0490 -1.0000 -1.0000 4759003 1578559668.50 151.4500 60.0029 32.0000 1.9993 2.0006 418.0800 418.4070 0.0492 -1.0000 -1.0000 4759066 1578559668.60 151.4500 60.0029 32.0000 1.9987 2.0000 418.1242 418.4507 0.0489 -1.0000 -1.0000 4759706 1578559668.70 151.4694 60.0029 32.0000 1.9988 2.0001 418.1230 418.4497 0.0491 -1.0000 -1.0000 4759769 1578559668.80 151.4838 60.0029 32.0000 1.9996 2.0009 418.1261 418.4538 0.0493 -1.0000 -1.0000 4759831 1578559668.90 151.4838 60.0029 32.0000 1.9992 2.0005 418.1263 418.4534 0.0490 -1.0000 -1.0000 4759909 1578559669.00 151.4838 60.0029 32.0000 1.9992 2.0005 418.2103 418.5387 0.0492 -1.0000 -1.0000 4759972 1578559669.10 151.4838 60.0029 32.0000 1.9985 1.9997 418.0630 418.3902 0.0491 -1.0000 -1.0000 4800050 1578559669.20 151.4838 60.0029 32.0000 1.9993 2.0006 418.0903 418.4182 0.0492 -1.0000 -1.0000 4800113 1578559669.30 151.5268 60.0029 32.0000 1.9994 2.0007 418.2265 418.5524 0.0489 -1.0000 -1.0000 4800175 1578559669.40 151.5268 60.0029 32.0000 2.0000 2.0013 418.1885 418.5155 0.0491 -1.0000 -1.0000 4800238 1578559669.50 151.5268 60.0029 32.0000 1.9993 2.0006 418.1400 418.4669 0.0491 -1.0000 -1.0000 4800300 1578559669.60 151.5268 60.0029 32.0000 1.9994 2.0007 418.1252 418.4523 0.0490 -1.0000 -1.0000 4800488 1578559669.70 151.5268 60.0029 32.0000 2.0000 2.0013 418.1082 418.4345 0.0490 -1.0000 -1.0000 4800550 1578559669.80 151.4914 60.0027 32.0000 1.9987 2.0000 418.1223 418.4497 0.0492 -1.0000 -1.0000 4800613 1578559669.90 151.4798 60.0027 32.0000 1.9991 2.0004 418.1695 418.4968 0.0491 -1.0000 -1.0000 4800675 1578559670.00 151.4798 60.0027 32.0000 1.9994 2.0007 418.1742 418.5017 0.0492 -1.0000 -1.0000 4800753 1578559670.10 151.4798 60.0027 32.0000 1.9997 2.0010 418.1641 418.4916 0.0492 -1.0000 -1.0000 4800972 1578559670.20 151.4798 60.0027 32.0000 1.9998 2.0011 418.1344 418.4623 0.0491 -1.0000 -1.0000 4801034 1578559670.30 151.4798 60.0027 32.0000 1.9986 1.9998 418.0913 418.4187 0.0491 -1.0000 -1.0000 4801113 1578559670.40 151.4798 60.0027 32.0000 1.9990 2.0003 418.1296 418.4568 0.0491 -1.0000 -1.0000 4801175 1578559670.50 151.4726 60.0027 32.0000 1.9999 2.0012 418.1205 418.4483 0.0492 -1.0000 -1.0000 4801238 1578559670.60 151.4726 60.0027 32.0000 1.9992 2.0005 418.1358 418.4630 0.0491 -1.0000 -1.0000 4801535 1578559670.70 151.4726 60.0027 32.0000 1.9991 2.0004 418.0943 418.4209 0.0490 -1.0000 -1.0000 4801597 1578559670.80 151.4726 60.0027 32.0000 1.9992 2.0005 418.0596 418.3866 0.0490 -1.0000 -1.0000 4801659 1578559670.90 151.4726 60.0027 32.0000 1.9992 2.0005 418.0635 418.3909 0.0492 -1.0000 -1.0000 4801722 1578559671.00 151.4667 60.0027 32.0000 1.9997 2.0010 418.1184 418.4462 0.0491 -1.0000 -1.0000 4801784 1578559671.10 151.4643 60.0027 32.0000 1.9993 2.0006 418.1019 418.4291 0.0492 -1.0000 -1.0000 4802035 1578559671.20 151.4643 60.0027 32.0000 1.9985 1.9998 418.0996 418.4266 0.0491 -1.0000 -1.0000 4802097 1578559671.30 151.4643 60.0027 32.0000 1.9991 2.0004 418.1542 418.4822 0.0492 -1.0000 -1.0000 4802160 1578559671.40 151.4643 60.0027 32.0000 1.9990 2.0002 418.1742 418.5016 0.0491 -1.0000 -1.0000 4802222 1578559671.50 151.4643 60.0027 32.0000 1.9984 1.9997 418.1014 418.4286 0.0491 -1.0000 -1.0000 4802284 1578559671.60 151.5003 60.0027 32.0000 1.9984 1.9997 418.0964 418.4227 0.0490 -1.0000 -1.0000 4802566 1578559671.70 151.5003 60.0027 32.0000 1.9993 2.0006 418.1244 418.4521 0.0492 -1.0000 -1.0000 4802628 1578559671.80 151.5003 60.0027 32.0000 1.9996 2.0009 418.0582 418.3854 0.0491 -1.0000 -1.0000 4802691 1578559671.90 151.5003 60.0027 32.0000 1.9991 2.0004 418.1420 418.4692 0.0492 -1.0000 -1.0000 4802753 1578559672.00 151.5003 60.0027 32.0000 1.9993 2.0006 418.1487 418.4764 0.0491 -1.0000 -1.0000 4802831 1578559672.10 151.4933 60.0027 32.0000 1.9996 2.0009 418.1444 418.4717 0.0491 -1.0000 -1.0000 4802894 1578559672.20 151.4924 60.0027 32.0000 1.9988 2.0001 418.2145 418.5415 0.0491 -1.0000 -1.0000 4803206 1578559672.30 151.4924 60.0027 32.0000 1.9992 2.0005 418.1070 418.4341 0.0491 -1.0000 -1.0000 4803284 1578559672.40 151.4924 60.0027 32.0000 1.9995 2.0008 418.1376 418.4651 0.0492 -1.0000 -1.0000 4803347 1578559672.50 151.4924 60.0027 32.0000 1.9995 2.0008 418.1878 418.5153 0.0491 -1.0000 -1.0000 4803409 1578559672.60 151.4924 60.0027 32.0000 1.9992 2.0005 418.1816 418.5094 0.0492 -1.0000 -1.0000 4803488 1578559672.70 151.4714 60.0027 32.0000 1.9991 2.0004 418.1307 418.4583 0.0491 -1.0000 -1.0000 4803550 1578559672.80 151.4714 60.0027 32.0000 1.9998 2.0010 418.0601 418.3865 0.0490 -1.0000 -1.0000 4803613 1578559672.90 151.4714 60.0027 32.0000 1.9991 2.0004 418.1862 418.5134 0.0491 -1.0000 -1.0000 4803691 1578559673.00 151.4714 60.0027 32.0000 1.9994 2.0007 418.1158 418.4436 0.0492 -1.0000 -1.0000 4803753 1578559673.10 151.4714 60.0027 32.0000 1.9994 2.0007 418.1289 418.4563 0.0491 -1.0000 -1.0000 4803816 1578559673.20 151.5096 60.0027 32.0000 1.9990 2.0003 418.0760 418.4033 0.0491 -1.0000 -1.0000 4804284 1578559673.30 151.5096 60.0027 32.0000 1.9989 2.0002 418.1073 418.4344 0.0491 -1.0000 -1.0000 4804347 1578559673.40 151.5096 60.0027 32.0000 1.9992 2.0005 418.1399 418.4674 0.0491 -1.0000 -1.0000 4804409 1578559673.50 151.5096 60.0027 32.0000 1.9996 2.0009 418.2294 418.5570 0.0492 -1.0000 -1.0000 4804472 1578559673.60 151.5096 60.0027 32.0000 1.9995 2.0007 418.1670 418.4952 0.0493 -1.0000 -1.0000 4804534 1578559673.70 151.5087 60.0027 32.0000 1.9991 2.0004 418.2050 418.5320 0.0489 -1.0000 -1.0000 4804613 1578559673.80 151.4764 60.0027 32.0000 1.9991 2.0004 418.0743 418.4022 0.0492 -1.0000 -1.0000 4804675 1578559673.90 151.4764 60.0027 32.0000 1.9994 2.0007 418.1328 418.4601 0.0491 -1.0000 -1.0000 4804738 1578559674.00 151.4764 60.0027 32.0000 1.9988 2.0001 418.1319 418.4587 0.0491 -1.0000 -1.0000 4804816 1578559674.10 151.4764 60.0027 32.0000 1.9990 2.0003 418.1355 418.4629 0.0491 -1.0000 -1.0000 4804878 1578559674.20 151.4764 60.0027 32.0000 1.9991 2.0003 418.2315 418.5583 0.0490 -1.0000 -1.0000 4805300 1578559674.30 151.4996 60.0027 32.0000 1.9992 2.0004 418.1232 418.4499 0.0491 -1.0000 -1.0000 4805378 1578559674.40 151.4996 60.0027 32.0000 1.9990 2.0003 418.1569 418.4844 0.0491 -1.0000 -1.0000 4805441 1578559674.50 151.4996 60.0027 32.0000 1.9987 2.0000 418.1515 418.4785 0.0490 -1.0000 -1.0000 4805503 1578559674.60 151.4996 60.0027 32.0000 1.9994 2.0006 418.1860 418.5127 0.0491 -1.0000 -1.0000 4805582 1578559674.70 151.4996 60.0027 32.0000 1.9994 2.0007 418.1287 418.4560 0.0491 -1.0000 -1.0000 4805644 1578559674.80 151.4939 60.0027 32.0000 1.9991 2.0003 418.1096 418.4358 0.0490 -1.0000 -1.0000 4805706 1578559674.90 151.4786 60.0029 32.0000 1.9987 2.0000 418.0740 418.4013 0.0491 -1.0000 -1.0000 4805785 1578559675.00 151.4786 60.0029 32.0000 1.9996 2.0009 418.1556 418.4834 0.0493 -1.0000 -1.0000 4805847 1578559675.10 151.4786 60.0029 32.0000 1.9988 2.0001 418.1235 418.4516 0.0492 -1.0000 -1.0000 4805909 1578559675.20 151.4786 60.0029 32.0000 1.9989 2.0002 418.1118 418.4387 0.0490 -1.0000 -1.0000 4805972 1578559675.30 151.4786 60.0029 32.0000 1.9987 2.0000 418.1929 418.5196 0.0490 -1.0000 -1.0000 4806035 1578559675.40 151.5262 60.0029 32.0000 1.9989 2.0002 418.1047 418.4325 0.0493 -1.0000 -1.0000 4806113 1578559675.50 151.5262 60.0029 32.0000 1.9994 2.0007 418.1126 418.4410 0.0493 -1.0000 -1.0000 4806175 1578559675.60 151.5262 60.0029 32.0000 2.0000 2.0013 418.1417 418.4698 0.0492 -1.0000 -1.0000 4806238 1578559675.70 151.5262 60.0029 32.0000 1.9989 2.0002 418.1807 418.5083 0.0491 -1.0000 -1.0000 4806316 1578559675.80 151.5262 60.0029 32.0000 1.9997 2.0009 418.0856 418.4135 0.0492 -1.0000 -1.0000 4806753 1578559675.90 151.5262 60.0029 32.0000 1.9995 2.0008 418.1673 418.4949 0.0492 -1.0000 -1.0000 4806816 1578559676.00 151.4859 60.0029 32.0000 1.9994 2.0007 418.1318 418.4592 0.0491 -1.0000 -1.0000 4806894 1578559676.10 151.4859 60.0029 32.0000 1.9993 2.0006 418.1529 418.4805 0.0492 -1.0000 -1.0000 4806956 1578559676.20 151.4859 60.0029 32.0000 1.9989 2.0001 418.1404 418.4679 0.0491 -1.0000 -1.0000 4807019 1578559676.30 151.4859 60.0029 32.0000 1.9989 2.0002 418.1338 418.4615 0.0492 -1.0000 -1.0000 4807097 1578559676.40 151.4859 60.0029 32.0000 1.9989 2.0001 418.1638 418.4912 0.0491 -1.0000 -1.0000 4807159 1578559676.50 151.4829 60.0029 32.0000 1.9989 2.0002 418.1278 418.4554 0.0492 -1.0000 -1.0000 4807222 1578559676.60 151.4811 60.0029 32.0000 1.9989 2.0002 418.1442 418.4717 0.0491 -1.0000 -1.0000 4807300 1578559676.70 151.4811 60.0029 32.0000 1.9988 2.0001 418.1627 418.4901 0.0491 -1.0000 -1.0000 4807363 1578559676.80 151.4811 60.0029 32.0000 1.9984 1.9997 418.1358 418.4633 0.0492 -1.0000 -1.0000 4807738 1578559676.90 151.4811 60.0029 32.0000 1.9983 1.9996 418.0879 418.4152 0.0491 -1.0000 -1.0000 4807816 1578559677.00 151.4811 60.0029 32.0000 1.9990 2.0002 418.1371 418.4642 0.0491 -1.0000 -1.0000 4807878 1578559677.10 151.4931 60.0029 32.0000 1.9993 2.0006 418.1820 418.5096 0.0491 -1.0000 -1.0000 4807941 1578559677.20 151.4931 60.0029 32.0000 1.9988 2.0001 418.0521 418.3788 0.0490 -1.0000 -1.0000 4808003 1578559677.30 151.4931 60.0029 32.0000 1.9998 2.0010 418.1417 418.4674 0.0489 -1.0000 -1.0000 4808331 1578559677.40 151.4931 60.0029 32.0000 1.9992 2.0005 418.0985 418.4255 0.0491 -1.0000 -1.0000 4808409 1578559677.50 151.4931 60.0029 32.0000 1.9993 2.0005 418.1872 418.5137 0.0490 -1.0000 -1.0000 4808472 1578559677.60 151.4784 60.0029 32.0000 1.9988 2.0001 418.1123 418.4398 0.0491 -1.0000 -1.0000 4808534 1578559677.70 151.4773 60.0029 32.0000 1.9996 2.0009 418.1851 418.5124 0.0491 -1.0000 -1.0000 4808597 1578559677.80 151.4773 60.0029 32.0000 1.9989 2.0002 418.1438 418.4707 0.0490 -1.0000 -1.0000 4808722 1578559677.90 151.4773 60.0029 32.0000 1.9995 2.0008 418.0426 418.3705 0.0492 -1.0000 -1.0000 4808800 1578559678.00 151.4773 60.0029 32.0000 1.9984 1.9996 418.1352 418.4626 0.0492 -1.0000 -1.0000 4808863 1578559678.10 151.4773 60.0029 32.0000 1.9985 1.9998 418.1291 418.4572 0.0492 -1.0000 -1.0000 4808941 1578559678.20 151.5022 60.0029 32.0000 1.9985 1.9998 418.1214 418.4477 0.0491 -1.0000 -1.0000 4809003 1578559678.30 151.5022 60.0029 32.0000 1.9988 2.0001 418.0715 418.3994 0.0492 -1.0000 -1.0000 4809066 1578559678.40 151.5022 60.0029 32.0000 2.0001 2.0013 418.1381 418.4647 0.0490 -1.0000 -1.0000 4809457 1578559678.50 151.5022 60.0029 32.0000 1.9994 2.0007 418.1152 418.4427 0.0491 -1.0000 -1.0000 4809519 1578559678.60 151.5022 60.0029 32.0000 1.9992 2.0005 418.0913 418.4180 0.0491 -1.0000 -1.0000 4809597 1578559678.70 151.5021 60.0029 32.0000 1.9996 2.0009 418.1834 418.5109 0.0491 -1.0000 -1.0000 4809660 1578559678.80 151.4760 60.0029 32.0000 1.9991 2.0004 418.1303 418.4575 0.0491 -1.0000 -1.0000 4809722 1578559678.90 151.4760 60.0029 32.0000 1.9993 2.0006 418.1079 418.4357 0.0492 -1.0000 -1.0000 4809957 1578559679.00 151.4760 60.0029 32.0000 1.9987 2.0000 418.1402 418.4681 0.0492 -1.0000 -1.0000 4810019 1578559679.10 151.4760 60.0029 32.0000 1.9992 2.0005 418.0543 418.3815 0.0491 -1.0000 -1.0000 4810082 1578559679.20 151.4760 60.0029 32.0000 1.9992 2.0005 418.1075 418.4332 0.0489 -1.0000 -1.0000 4810160 1578559679.30 151.4969 60.0029 32.0000 1.9996 2.0009 418.0617 418.3890 0.0491 -1.0000 -1.0000 4810206 1578559679.40 151.4969 60.0029 32.0000 1.9993 2.0005 418.1281 418.4549 0.0490 -1.0000 -1.0000 4810284 1578559679.50 151.4969 60.0029 32.0000 1.9993 2.0006 418.1947 418.5236 0.0493 -1.0000 -1.0000 4810347 1578559679.60 151.4969 60.0029 32.0000 1.9982 1.9995 418.0235 418.3508 0.0491 -1.0000 -1.0000 4810409 1578559679.70 151.4969 60.0029 32.0000 1.9996 2.0009 418.0567 418.3837 0.0491 -1.0000 -1.0000 4810488 1578559679.80 151.5121 60.0027 32.0000 1.9989 2.0002 418.1212 418.4484 0.0491 -1.0000 -1.0000 4810550 1578559679.90 151.5478 60.0023 32.0000 1.9995 2.0007 418.0651 418.3927 0.0492 -1.0000 -1.0000 4810816 1578559680.00 151.5478 60.0023 32.0000 1.9997 2.0010 418.1032 418.4303 0.0491 -1.0000 -1.0000 4810894 1578559680.10 151.5478 60.0023 32.0000 1.9994 2.0007 418.1123 418.4394 0.0491 -1.0000 -1.0000 4810956 1578559680.20 151.5478 60.0023 32.0000 2.0001 2.0013 418.1295 418.4571 0.0491 -1.0000 -1.0000 4811019 1578559680.30 151.5478 60.0023 32.0000 1.9995 2.0008 418.0787 418.4058 0.0491 -1.0000 -1.0000 4811097 1578559680.40 151.5478 60.0023 32.0000 1.9995 2.0008 418.0882 418.4149 0.0490 -1.0000 -1.0000 4811316 1578559680.50 151.4786 60.0023 32.0000 1.9996 2.0009 418.1053 418.4337 0.0493 -1.0000 -1.0000 4811378 1578559680.60 151.4786 60.0023 32.0000 1.9990 2.0002 418.1786 418.5064 0.0492 -1.0000 -1.0000 4811457 1578559680.70 151.4786 60.0023 32.0000 1.9998 2.0011 418.1141 418.4412 0.0491 -1.0000 -1.0000 4811519 1578559680.80 151.4786 60.0023 32.0000 1.9993 2.0006 418.1279 418.4549 0.0491 -1.0000 -1.0000 4811582 1578559680.90 151.4786 60.0023 32.0000 1.9987 2.0000 418.1266 418.4543 0.0492 -1.0000 -1.0000 4811800 1578559681.00 151.4786 60.0023 32.0000 1.9991 2.0004 418.0392 418.3673 0.0493 -1.0000 -1.0000 4811863 1578559681.10 151.5162 60.0023 32.0000 1.9993 2.0005 418.0460 418.3730 0.0491 -1.0000 -1.0000 4811925 1578559681.20 151.5162 60.0023 32.0000 1.9994 2.0007 418.0922 418.4205 0.0493 -1.0000 -1.0000 4811988 1578559681.30 151.5162 60.0023 32.0000 1.9990 2.0003 418.2258 418.5534 0.0491 -1.0000 -1.0000 4812050 1578559681.40 151.5162 60.0023 32.0000 1.9989 2.0002 418.0669 418.3930 0.0490 -1.0000 -1.0000 4812784 1578559681.50 151.5162 60.0023 32.0000 1.9995 2.0008 418.1628 418.4904 0.0492 -1.0000 -1.0000 4812847 1578559681.60 151.5161 60.0023 32.0000 1.9994 2.0007 418.0673 418.3949 0.0491 -1.0000 -1.0000 4812909 1578559681.70 151.5161 60.0023 32.0000 1.9992 2.0005 418.1418 418.4681 0.0489 -1.0000 -1.0000 4812988 1578559681.80 151.5161 60.0023 32.0000 1.9993 2.0006 418.0307 418.3566 0.0490 -1.0000 -1.0000 4813050 1578559681.90 151.5161 60.0023 32.0000 1.9999 2.0012 418.1185 418.4458 0.0491 -1.0000 -1.0000 4813113 1578559682.00 151.5161 60.0023 32.0000 1.9992 2.0005 418.1325 418.4599 0.0491 -1.0000 -1.0000 4813175 1578559682.10 151.5163 60.0023 32.0000 1.9988 2.0001 418.1330 418.4598 0.0490 -1.0000 -1.0000 4813238 1578559682.20 151.5168 60.0023 32.0000 1.9993 2.0006 418.1881 418.5150 0.0490 -1.0000 -1.0000 4813300 1578559682.30 151.5168 60.0023 32.0000 1.9996 2.0009 418.1431 418.4699 0.0491 -1.0000 -1.0000 4813378 1578559682.40 151.5168 60.0023 32.0000 1.9990 2.0003 418.0872 418.4141 0.0491 -1.0000 -1.0000 4813503 1578559682.50 151.5168 60.0023 32.0000 1.9993 2.0006 418.1240 418.4515 0.0492 -1.0000 -1.0000 4813566 1578559682.60 151.5168 60.0023 32.0000 1.9985 1.9998 418.1235 418.4512 0.0491 -1.0000 -1.0000 4813628 1578559682.70 151.5120 60.0023 32.0000 1.9993 2.0006 418.0790 418.4065 0.0492 -1.0000 -1.0000 4813691 1578559682.80 151.5120 60.0023 32.0000 1.9990 2.0003 418.1613 418.4891 0.0492 -1.0000 -1.0000 4813769 1578559682.90 151.5120 60.0023 32.0000 1.9990 2.0003 418.1296 418.4565 0.0490 -1.0000 -1.0000 4813832 1578559683.00 151.4954 60.0023 32.0000 1.9997 2.0010 418.1589 418.4866 0.0492 -1.0000 -1.0000 4814222 1578559683.10 151.4954 60.0023 32.0000 1.9998 2.0011 418.1365 418.4638 0.0491 -1.0000 -1.0000 4814300 1578559683.20 151.4954 60.0023 32.0000 1.9990 2.0003 418.1302 418.4567 0.0490 -1.0000 -1.0000 4814363 1578559683.30 151.4954 60.0023 32.0000 1.9993 2.0006 418.1651 418.4930 0.0492 -1.0000 -1.0000 4814425 1578559683.40 151.4954 60.0023 32.0000 1.9993 2.0006 418.1850 418.5122 0.0491 -1.0000 -1.0000 4814488 1578559683.50 151.4954 60.0023 32.0000 1.9985 1.9998 418.0739 418.4010 0.0491 -1.0000 -1.0000 4814738 1578559683.60 151.4954 60.0023 32.0000 1.9997 2.0010 418.1653 418.4924 0.0491 -1.0000 -1.0000 4814800 1578559683.70 151.4954 60.0023 32.0000 1.9992 2.0005 418.1348 418.4631 0.0493 -1.0000 -1.0000 4814878 1578559683.80 151.4954 60.0023 32.0000 1.9989 2.0002 418.0647 418.3927 0.0492 -1.0000 -1.0000 4814941 1578559683.90 151.4871 60.0023 32.0000 1.9987 2.0000 418.1196 418.4476 0.0492 -1.0000 -1.0000 4815003 1578559684.00 151.4871 60.0023 32.0000 1.9991 2.0003 418.1082 418.4362 0.0492 -1.0000 -1.0000 4815316 1578559684.10 151.4871 60.0023 32.0000 1.9988 2.0001 418.1657 418.4930 0.0491 -1.0000 -1.0000 4815378 1578559684.20 151.4871 60.0023 32.0000 1.9989 2.0002 418.1268 418.4539 0.0491 -1.0000 -1.0000 4815441 1578559684.30 151.4871 60.0023 32.0000 1.9994 2.0007 418.0825 418.4089 0.0490 -1.0000 -1.0000 4815519 1578559684.40 151.4858 60.0023 32.0000 1.9993 2.0006 418.0865 418.4138 0.0492 -1.0000 -1.0000 4815582 1578559684.50 151.4841 60.0023 32.0000 1.9989 2.0002 418.0354 418.3629 0.0491 -1.0000 -1.0000 4815722 1578559684.60 151.4841 60.0023 32.0000 1.9994 2.0006 418.0682 418.3956 0.0491 -1.0000 -1.0000 4815784 1578559684.70 151.4841 60.0023 32.0000 1.9992 2.0005 418.0507 418.3773 0.0490 -1.0000 -1.0000 4815847 1578559684.80 151.4841 60.0023 32.0000 1.9994 2.0007 418.1323 418.4595 0.0491 -1.0000 -1.0000 4815910 1578559684.90 151.4841 60.0023 32.0000 1.9992 2.0005 418.0207 418.3478 0.0491 -1.0000 -1.0000 4815988 1578559685.00 151.4840 60.0023 32.0000 1.9992 2.0005 418.0781 418.4052 0.0491 -1.0000 -1.0000 4816050 1578559685.10 151.4791 60.0019 32.0000 1.9988 2.0001 418.0746 418.4017 0.0491 -1.0000 -1.0000 4816128 1578559685.20 151.4791 60.0019 32.0000 1.9988 2.0001 418.0239 418.3505 0.0490 -1.0000 -1.0000 4816191 1578559685.30 151.4791 60.0019 32.0000 1.9986 1.9999 418.1231 418.4504 0.0491 -1.0000 -1.0000 4816253 1578559685.40 151.4791 60.0019 32.0000 1.9989 2.0002 418.0113 418.3377 0.0490 -1.0000 -1.0000 4816331 1578559685.50 151.4791 60.0019 32.0000 1.9988 2.0001 418.0911 418.4174 0.0490 -1.0000 -1.0000 4816550 1578559685.60 151.4716 60.0019 32.0000 2.0000 2.0013 418.0664 418.3933 0.0491 -1.0000 -1.0000 4816613 1578559685.70 151.4716 60.0019 32.0000 1.9993 2.0006 418.1405 418.4679 0.0491 -1.0000 -1.0000 4816691 1578559685.80 151.4716 60.0019 32.0000 1.9985 1.9998 418.1038 418.4315 0.0492 -1.0000 -1.0000 4816753 1578559685.90 151.4716 60.0019 32.0000 1.9989 2.0002 418.1527 418.4805 0.0492 -1.0000 -1.0000 4816831 1578559686.00 151.4716 60.0019 32.0000 1.9992 2.0005 418.0549 418.3809 0.0489 -1.0000 -1.0000 4817066 1578559686.10 151.4716 60.0019 32.0000 1.9993 2.0005 418.0922 418.4180 0.0489 -1.0000 -1.0000 4817128 1578559686.20 151.5038 60.0019 32.0000 1.9991 2.0004 418.1271 418.4536 0.0491 -1.0000 -1.0000 4817191 1578559686.30 151.5038 60.0019 32.0000 1.9994 2.0006 418.2005 418.5281 0.0491 -1.0000 -1.0000 4817269 1578559686.40 151.5038 60.0019 32.0000 1.9986 1.9999 418.1004 418.4276 0.0491 -1.0000 -1.0000 4817332 1578559686.50 151.5038 60.0019 32.0000 1.9994 2.0007 418.1802 418.5068 0.0490 -1.0000 -1.0000 4817503 1578559686.60 151.5038 60.0019 32.0000 1.9988 2.0001 418.0441 418.3714 0.0491 -1.0000 -1.0000 4817582 1578559686.70 151.5038 60.0019 32.0000 1.9989 2.0002 418.1240 418.4515 0.0492 -1.0000 -1.0000 4817644 1578559686.80 151.5040 60.0019 32.0000 1.9989 2.0002 418.1592 418.4860 0.0489 -1.0000 -1.0000 4817706 1578559686.90 151.5040 60.0019 32.0000 1.9996 2.0009 418.1392 418.4663 0.0491 -1.0000 -1.0000 4817769 1578559687.00 151.5040 60.0019 32.0000 1.9990 2.0003 418.0975 418.4265 0.0493 -1.0000 -1.0000 4817832 1578559687.10 151.5040 60.0019 32.0000 1.9994 2.0007 418.1360 418.4640 0.0493 -1.0000 -1.0000 4817972 1578559687.20 151.5040 60.0019 32.0000 1.9989 2.0002 418.1145 418.4421 0.0491 -1.0000 -1.0000 4818035 1578559687.30 151.5040 60.0019 32.0000 1.9988 2.0001 418.0380 418.3649 0.0491 -1.0000 -1.0000 4818097 1578559687.40 151.5058 60.0019 32.0000 1.9986 1.9999 418.1239 418.4513 0.0491 -1.0000 -1.0000 4818175 1578559687.50 151.5058 60.0019 32.0000 1.9987 2.0000 418.1396 418.4667 0.0491 -1.0000 -1.0000 4818238 1578559687.60 151.5058 60.0019 32.0000 1.9985 1.9998 418.1453 418.4734 0.0492 -1.0000 -1.0000 4819003 1578559687.70 151.5058 60.0019 32.0000 1.9992 2.0005 418.1527 418.4808 0.0492 -1.0000 -1.0000 4819081 1578559687.80 151.5058 60.0019 32.0000 1.9989 2.0002 418.0799 418.4072 0.0491 -1.0000 -1.0000 4819144 1578559687.90 151.4813 60.0019 32.0000 1.9995 2.0008 418.1424 418.4706 0.0492 -1.0000 -1.0000 4819206 1578559688.00 151.4813 60.0019 32.0000 1.9990 2.0003 418.0861 418.4138 0.0491 -1.0000 -1.0000 4819284 1578559688.10 151.4813 60.0019 32.0000 1.9990 2.0003 418.1321 418.4587 0.0491 -1.0000 -1.0000 4819347 1578559688.20 151.4813 60.0019 32.0000 1.9995 2.0008 418.1306 418.4582 0.0492 -1.0000 -1.0000 4819410 1578559688.30 151.4813 60.0019 32.0000 1.9989 2.0002 418.2066 418.5343 0.0491 -1.0000 -1.0000 4819472 1578559688.40 151.4813 60.0019 32.0000 1.9985 1.9998 418.1801 418.5071 0.0491 -1.0000 -1.0000 4819535 1578559688.50 151.5491 60.0019 32.0000 1.9991 2.0004 418.2047 418.5315 0.0490 -1.0000 -1.0000 4819597 1578559688.60 151.5491 60.0019 32.0000 1.9990 2.0003 418.1318 418.4580 0.0490 -1.0000 -1.0000 4819988 1578559688.70 151.5491 60.0019 32.0000 1.9980 1.9992 418.1877 418.5142 0.0490 -1.0000 -1.0000 4820050 1578559688.80 151.5491 60.0019 32.0000 1.9992 2.0005 418.1061 418.4329 0.0491 -1.0000 -1.0000 4820113 1578559688.90 151.5491 60.0019 32.0000 1.9985 1.9998 418.1687 418.4956 0.0491 -1.0000 -1.0000 4820191 1578559689.00 151.5491 60.0019 32.0000 1.9993 2.0006 418.0781 418.4052 0.0491 -1.0000 -1.0000 4820253 1578559689.10 151.4816 60.0019 32.0000 1.9992 2.0005 418.1059 418.4337 0.0492 -1.0000 -1.0000 4820316 1578559689.20 151.4816 60.0019 32.0000 1.9987 2.0000 418.1214 418.4491 0.0492 -1.0000 -1.0000 4820394 1578559689.30 151.4816 60.0019 32.0000 1.9989 2.0002 418.1718 418.5002 0.0492 -1.0000 -1.0000 4820456 1578559689.40 151.4816 60.0019 32.0000 1.9991 2.0004 418.0095 418.3368 0.0491 -1.0000 -1.0000 4820519 1578559689.50 151.4816 60.0019 32.0000 1.9989 2.0002 418.1182 418.4461 0.0493 -1.0000 -1.0000 4820581 1578559689.60 151.4906 60.0016 32.0000 1.9995 2.0007 418.1215 418.4492 0.0492 -1.0000 -1.0000 4820644 1578559689.70 151.4906 60.0016 32.0000 1.9992 2.0005 418.1584 418.4864 0.0491 -1.0000 -1.0000 4820722 1578559689.80 151.4906 60.0016 32.0000 1.9991 2.0004 418.0323 418.3592 0.0491 -1.0000 -1.0000 4820784 1578559689.90 151.4906 60.0016 32.0000 1.9993 2.0006 418.0928 418.4196 0.0490 -1.0000 -1.0000 4820847 1578559690.00 151.4906 60.0016 32.0000 1.9993 2.0006 418.0993 418.4265 0.0491 -1.0000 -1.0000 4820925 1578559690.10 151.4906 60.0016 32.0000 1.9998 2.0011 418.0814 418.4083 0.0490 -1.0000 -1.0000 4821050 1578559690.20 151.4915 60.0016 32.0000 1.9995 2.0007 418.1703 418.4975 0.0491 -1.0000 -1.0000 4821113 1578559690.30 151.4985 60.0016 32.0000 1.9993 2.0006 418.0743 418.4018 0.0492 -1.0000 -1.0000 4821191 1578559690.40 151.4985 60.0016 32.0000 1.9985 1.9998 418.0967 418.4251 0.0492 -1.0000 -1.0000 4821253 1578559690.50 151.4985 60.0016 32.0000 1.9984 1.9997 418.1403 418.4672 0.0490 -1.0000 -1.0000 4821316 1578559690.60 151.4985 60.0016 32.0000 1.9985 1.9998 418.1865 418.5139 0.0491 -1.0000 -1.0000 4821613 1578559690.70 151.4985 60.0016 32.0000 1.9989 2.0002 418.1561 418.4831 0.0491 -1.0000 -1.0000 4821675 1578559690.80 151.4985 60.0016 32.0000 1.9994 2.0007 418.1593 418.4866 0.0491 -1.0000 -1.0000 4821738 1578559690.90 151.5388 60.0016 32.0000 1.9992 2.0005 418.1089 418.4361 0.0491 -1.0000 -1.0000 4821816 1578559691.00 151.5388 60.0016 32.0000 1.9982 1.9995 418.1527 418.4798 0.0491 -1.0000 -1.0000 4821879 1578559691.10 151.5388 60.0016 32.0000 1.9993 2.0005 418.1629 418.4906 0.0492 -1.0000 -1.0000 4821941 1578559691.20 151.5388 60.0016 32.0000 1.9996 2.0009 418.1517 418.4798 0.0492 -1.0000 -1.0000 4822425 1578559691.30 151.5388 60.0016 32.0000 1.9988 2.0001 418.1194 418.4468 0.0491 -1.0000 -1.0000 4822488 1578559691.40 151.5494 60.0016 32.0000 1.9991 2.0004 418.0629 418.3901 0.0491 -1.0000 -1.0000 4822550 1578559691.50 151.5530 60.0016 32.0000 1.9991 2.0004 418.1019 418.4285 0.0490 -1.0000 -1.0000 4822628 1578559691.60 151.5530 60.0016 32.0000 1.9993 2.0006 418.0958 418.4229 0.0491 -1.0000 -1.0000 4822691 1578559691.70 151.5530 60.0016 32.0000 1.9999 2.0011 418.0510 418.3786 0.0492 -1.0000 -1.0000 4822769 1578559691.80 151.5530 60.0016 32.0000 2.0002 2.0015 418.0636 418.3914 0.0492 -1.0000 -1.0000 4822831 1578559691.90 151.5530 60.0016 32.0000 1.9987 2.0000 418.0992 418.4271 0.0492 -1.0000 -1.0000 4822894 1578559692.00 151.5067 60.0016 32.0000 1.9995 2.0008 418.0631 418.3905 0.0491 -1.0000 -1.0000 4822972 1578559692.10 151.5067 60.0016 32.0000 1.9995 2.0007 418.1339 418.4612 0.0492 -1.0000 -1.0000 4823034 1578559692.20 151.5067 60.0016 32.0000 1.9991 2.0004 418.0626 418.3910 0.0492 -1.0000 -1.0000 4823097 1578559692.30 151.5067 60.0016 32.0000 1.9988 2.0001 418.1866 418.5142 0.0492 -1.0000 -1.0000 4823159 1578559692.40 151.5067 60.0016 32.0000 1.9994 2.0007 418.0770 418.4043 0.0491 -1.0000 -1.0000 4823222 1578559692.50 151.5130 60.0016 32.0000 1.9991 2.0004 418.1201 418.4485 0.0493 -1.0000 -1.0000 4823284 1578559692.60 151.5295 60.0016 32.0000 1.9989 2.0002 418.2137 418.5419 0.0492 -1.0000 -1.0000 4823363 1578559692.70 151.5295 60.0016 32.0000 1.9990 2.0003 418.1199 418.4481 0.0492 -1.0000 -1.0000 4823582 1578559692.80 151.5295 60.0016 32.0000 1.9994 2.0007 418.1736 418.5015 0.0492 -1.0000 -1.0000 4823644 1578559692.90 151.5295 60.0016 32.0000 1.9996 2.0009 418.1156 418.4427 0.0490 -1.0000 -1.0000 4823722 1578559693.00 151.5295 60.0016 32.0000 1.9988 2.0000 418.1614 418.4881 0.0490 -1.0000 -1.0000 4823784 1578559693.10 151.5230 60.0016 32.0000 1.9989 2.0002 418.1164 418.4436 0.0491 -1.0000 -1.0000 4823863 1578559693.20 151.5107 60.0016 32.0000 1.9990 2.0003 418.1580 418.4859 0.0492 -1.0000 -1.0000 4824050 1578559693.30 151.5107 60.0016 32.0000 1.9992 2.0005 418.1130 418.4407 0.0491 -1.0000 -1.0000 4824113 1578559693.40 151.5107 60.0016 32.0000 1.9991 2.0004 418.1586 418.4858 0.0491 -1.0000 -1.0000 4824191 1578559693.50 151.5107 60.0016 32.0000 1.9990 2.0003 418.1320 418.4586 0.0490 -1.0000 -1.0000 4824253 1578559693.60 151.5107 60.0016 32.0000 1.9994 2.0007 418.0999 418.4274 0.0492 -1.0000 -1.0000 4824316 1578559693.70 151.5107 60.0016 32.0000 1.9997 2.0009 418.1203 418.4477 0.0491 -1.0000 -1.0000 4825050 1578559693.80 151.5107 60.0016 32.0000 1.9993 2.0006 418.1850 418.5117 0.0490 -1.0000 -1.0000 4825113 1578559693.90 151.5086 60.0016 32.0000 1.9991 2.0004 418.1208 418.4486 0.0492 -1.0000 -1.0000 4825175 1578559694.00 151.5077 60.0016 32.0000 1.9988 2.0001 418.1591 418.4864 0.0492 -1.0000 -1.0000 4825253 1578559694.10 151.5077 60.0016 32.0000 1.9993 2.0006 418.2081 418.5354 0.0491 -1.0000 -1.0000 4825300 1578559694.20 151.5077 60.0016 32.0000 1.9993 2.0006 418.0742 418.4025 0.0492 -1.0000 -1.0000 4825363 1578559694.30 151.5077 60.0016 32.0000 1.9996 2.0009 418.0944 418.4221 0.0492 -1.0000 -1.0000 4825441 1578559694.40 151.5077 60.0016 32.0000 1.9993 2.0006 418.1218 418.4494 0.0492 -1.0000 -1.0000 4825503 1578559694.50 151.5094 60.0016 32.0000 1.9988 2.0001 418.1561 418.4837 0.0491 -1.0000 -1.0000 4825566 1578559694.60 151.5094 60.0016 32.0000 1.9993 2.0006 418.1670 418.4944 0.0492 -1.0000 -1.0000 4825644 1578559694.70 151.5094 60.0016 32.0000 1.9993 2.0006 418.1380 418.4661 0.0492 -1.0000 -1.0000 4825832 1578559694.80 151.5094 60.0016 32.0000 1.9995 2.0008 418.1191 418.4462 0.0491 -1.0000 -1.0000 4825894 1578559694.90 151.5094 60.0016 32.0000 1.9990 2.0003 418.0911 418.4180 0.0490 -1.0000 -1.0000 4825972 1578559695.00 151.5094 60.0016 32.0000 1.9993 2.0006 418.1567 418.4832 0.0490 -1.0000 -1.0000 4826035 1578559695.10 151.5025 60.0020 32.0000 1.9991 2.0004 418.0710 418.3987 0.0492 -1.0000 -1.0000 4826097 1578559695.20 151.5025 60.0020 32.0000 1.9992 2.0005 418.0990 418.4267 0.0491 -1.0000 -1.0000 4826160 1578559695.30 151.5025 60.0020 32.0000 1.9994 2.0007 418.0473 418.3745 0.0492 -1.0000 -1.0000 4826738 1578559695.40 151.5025 60.0020 32.0000 1.9993 2.0006 418.0794 418.4069 0.0491 -1.0000 -1.0000 4826816 1578559695.50 151.5025 60.0020 32.0000 1.9989 2.0002 418.1422 418.4693 0.0491 -1.0000 -1.0000 4826878 1578559695.60 151.5025 60.0020 32.0000 1.9982 1.9995 418.1374 418.4646 0.0491 -1.0000 -1.0000 4826941 1578559695.70 151.5025 60.0020 32.0000 1.9993 2.0006 418.1227 418.4504 0.0492 -1.0000 -1.0000 4827019 1578559695.80 151.5025 60.0020 32.0000 1.9996 2.0009 418.1531 418.4798 0.0490 -1.0000 -1.0000 4827081 1578559695.90 151.5025 60.0020 32.0000 1.9989 2.0002 418.1350 418.4617 0.0491 -1.0000 -1.0000 4827144 1578559696.00 151.5025 60.0020 32.0000 1.9989 2.0002 418.1499 418.4778 0.0492 -1.0000 -1.0000 4827206 1578559696.10 151.5025 60.0020 32.0000 1.9988 2.0001 418.1089 418.4363 0.0491 -1.0000 -1.0000 4827269 1578559696.20 151.4984 60.0020 32.0000 1.9995 2.0008 418.0129 418.3406 0.0491 -1.0000 -1.0000 4827332 1578559696.30 151.4984 60.0020 32.0000 1.9990 2.0003 418.1416 418.4683 0.0490 -1.0000 -1.0000 4827488 1578559696.40 151.4984 60.0020 32.0000 1.9992 2.0005 418.1397 418.4667 0.0491 -1.0000 -1.0000 4827550 1578559696.50 151.4984 60.0020 32.0000 1.9997 2.0010 418.1723 418.5001 0.0492 -1.0000 -1.0000 4827613 1578559696.60 151.4984 60.0020 32.0000 1.9994 2.0007 418.1445 418.4726 0.0492 -1.0000 -1.0000 4827691 1578559696.70 151.4951 60.0020 32.0000 1.9991 2.0004 418.0763 418.4032 0.0490 -1.0000 -1.0000 4827753 1578559696.80 151.4803 60.0020 32.0000 1.9991 2.0004 418.0466 418.3736 0.0491 -1.0000 -1.0000 4827988 1578559696.90 151.4803 60.0020 32.0000 1.9989 2.0002 418.1458 418.4736 0.0492 -1.0000 -1.0000 4828066 1578559697.00 151.4803 60.0020 32.0000 1.9991 2.0004 418.0358 418.3627 0.0490 -1.0000 -1.0000 4828129 1578559697.10 151.4803 60.0020 32.0000 1.9989 2.0002 418.1229 418.4499 0.0491 -1.0000 -1.0000 4828191 1578559697.20 151.4803 60.0020 32.0000 1.9993 2.0006 418.0561 418.3837 0.0492 -1.0000 -1.0000 4828253 1578559697.30 151.4803 60.0020 32.0000 1.9990 2.0003 418.0653 418.3926 0.0491 -1.0000 -1.0000 4828316 1578559697.40 151.4803 60.0020 32.0000 1.9995 2.0007 418.0743 418.4010 0.0490 -1.0000 -1.0000 4828394 1578559697.50 151.4803 60.0020 32.0000 1.9990 2.0003 418.1305 418.4576 0.0491 -1.0000 -1.0000 4828456 1578559697.60 151.4803 60.0020 32.0000 1.9988 2.0001 418.0435 418.3711 0.0492 -1.0000 -1.0000 4828519 1578559697.70 151.4803 60.0020 32.0000 1.9987 2.0000 418.1293 418.4585 0.0494 -1.0000 -1.0000 4828597 1578559697.80 151.4803 60.0020 32.0000 1.9992 2.0004 418.1418 418.4685 0.0491 -1.0000 -1.0000 4828659 1578559697.90 151.4803 60.0020 32.0000 1.9995 2.0008 418.0390 418.3659 0.0490 -1.0000 -1.0000 4829253 1578559698.00 151.5116 60.0020 32.0000 1.9992 2.0004 418.0323 418.3592 0.0491 -1.0000 -1.0000 4829331 1578559698.10 151.5116 60.0020 32.0000 1.9990 2.0003 418.0519 418.3807 0.0493 -1.0000 -1.0000 4829394 1578559698.20 151.5116 60.0020 32.0000 1.9989 2.0002 418.1005 418.4275 0.0490 -1.0000 -1.0000 4829456 1578559698.30 151.5116 60.0020 32.0000 1.9990 2.0003 418.1915 418.5184 0.0491 -1.0000 -1.0000 4829534 1578559698.40 151.5116 60.0020 32.0000 1.9990 2.0003 418.2287 418.5569 0.0492 -1.0000 -1.0000 4829597 1578559698.50 151.4812 60.0020 32.0000 1.9985 1.9997 418.1273 418.4549 0.0491 -1.0000 -1.0000 4829660 1578559698.60 151.4645 60.0020 32.0000 1.9984 1.9997 418.1348 418.4622 0.0491 -1.0000 -1.0000 4829722 1578559698.70 151.4645 60.0020 32.0000 1.9988 2.0001 418.1232 418.4497 0.0490 -1.0000 -1.0000 4829784 1578559698.80 151.4645 60.0020 32.0000 1.9990 2.0003 418.1893 418.5165 0.0491 -1.0000 -1.0000 4829847 1578559698.90 151.4645 60.0020 32.0000 1.9984 1.9997 418.1185 418.4458 0.0491 -1.0000 -1.0000 4829925 1578559699.00 151.4645 60.0020 32.0000 1.9993 2.0006 418.0747 418.4013 0.0490 -1.0000 -1.0000 4829988 1578559699.10 151.4812 60.0020 32.0000 1.9989 2.0001 418.0780 418.4056 0.0492 -1.0000 -1.0000 4830066 1578559699.20 151.4838 60.0020 32.0000 1.9991 2.0004 418.0401 418.3681 0.0491 -1.0000 -1.0000 4830128 1578559699.30 151.4838 60.0020 32.0000 1.9991 2.0004 418.0140 418.3416 0.0493 -1.0000 -1.0000 4830191 1578559699.40 151.4838 60.0020 32.0000 1.9990 2.0003 417.9738 418.3016 0.0492 -1.0000 -1.0000 4830722 1578559699.50 151.4838 60.0020 32.0000 1.9987 2.0000 418.0113 418.3387 0.0491 -1.0000 -1.0000 4830784 1578559699.60 151.4838 60.0020 32.0000 1.9989 2.0002 418.1165 418.4430 0.0490 -1.0000 -1.0000 4830863 1578559699.70 151.4838 60.0020 32.0000 1.9998 2.0011 418.1253 418.4523 0.0491 -1.0000 -1.0000 4830925 1578559699.80 151.4846 60.0021 32.0000 1.9993 2.0006 418.1137 418.4406 0.0491 -1.0000 -1.0000 4830988 1578559699.90 151.4846 60.0021 32.0000 1.9989 2.0002 418.0551 418.3823 0.0491 -1.0000 -1.0000 4831050 1578559700.00 151.4846 60.0021 32.0000 1.9985 1.9998 418.0989 418.4264 0.0492 -1.0000 -1.0000 4831128 1578559700.10 151.4846 60.0021 32.0000 1.9983 1.9996 418.1391 418.4655 0.0490 -1.0000 -1.0000 4831191 1578559700.20 151.4846 60.0021 32.0000 1.9991 2.0004 418.1154 418.4427 0.0491 -1.0000 -1.0000 4831253 1578559700.30 151.4973 60.0021 32.0000 1.9991 2.0004 418.1283 418.4557 0.0491 -1.0000 -1.0000 4831332 1578559700.40 151.5166 60.0021 32.0000 1.9992 2.0005 418.0884 418.4153 0.0491 -1.0000 -1.0000 4831519 1578559700.50 151.5166 60.0021 32.0000 1.9989 2.0002 418.1603 418.4880 0.0492 -1.0000 -1.0000 4831581 1578559700.60 151.5166 60.0021 32.0000 1.9988 2.0000 418.1311 418.4579 0.0490 -1.0000 -1.0000 4831660 1578559700.70 151.5166 60.0021 32.0000 1.9993 2.0005 418.1021 418.4287 0.0490 -1.0000 -1.0000 4831722 1578559700.80 151.5166 60.0021 32.0000 1.9998 2.0011 418.1377 418.4663 0.0493 -1.0000 -1.0000 4831769 1578559700.90 151.4578 60.0021 32.0000 1.9993 2.0006 418.0688 418.3964 0.0491 -1.0000 -1.0000 4831847 1578559701.00 151.4578 60.0021 32.0000 1.9989 2.0002 418.1187 418.4460 0.0492 -1.0000 -1.0000 4831910 1578559701.10 151.4578 60.0021 32.0000 1.9993 2.0006 418.1105 418.4380 0.0491 -1.0000 -1.0000 4831988 1578559701.20 151.4578 60.0021 32.0000 1.9996 2.0009 418.1686 418.4950 0.0490 -1.0000 -1.0000 4832050 1578559701.30 151.4578 60.0021 32.0000 1.9995 2.0008 418.1508 418.4774 0.0490 -1.0000 -1.0000 4832113 1578559701.40 151.4578 60.0021 32.0000 1.9994 2.0007 418.1407 418.4683 0.0492 -1.0000 -1.0000 4832253 1578559701.50 151.4578 60.0021 32.0000 1.9990 2.0003 418.1304 418.4572 0.0490 -1.0000 -1.0000 4832316 1578559701.60 151.4578 60.0021 32.0000 1.9991 2.0004 418.1396 418.4667 0.0491 -1.0000 -1.0000 4832378 1578559701.70 151.4578 60.0021 32.0000 1.9991 2.0004 418.1560 418.4836 0.0491 -1.0000 -1.0000 4832441 1578559701.80 151.4578 60.0021 32.0000 1.9990 2.0003 418.1408 418.4684 0.0491 -1.0000 -1.0000 4832503 1578559701.90 151.4578 60.0021 32.0000 1.9994 2.0007 418.1187 418.4453 0.0490 -1.0000 -1.0000 4832566 1578559702.00 151.5038 60.0021 32.0000 1.9995 2.0008 418.0878 418.4147 0.0491 -1.0000 -1.0000 4833488 1578559702.10 151.5038 60.0021 32.0000 1.9992 2.0005 418.0767 418.4027 0.0489 -1.0000 -1.0000 4833550 1578559702.20 151.5038 60.0021 32.0000 2.0000 2.0013 418.0977 418.4244 0.0490 -1.0000 -1.0000 4833613 1578559702.30 151.5038 60.0021 32.0000 1.9997 2.0009 418.1034 418.4304 0.0491 -1.0000 -1.0000 4833691 1578559702.40 151.5038 60.0021 32.0000 1.9996 2.0009 418.1179 418.4451 0.0491 -1.0000 -1.0000 4833753 1578559702.50 151.5038 60.0021 32.0000 2.0001 2.0014 418.1489 418.4753 0.0490 -1.0000 -1.0000 4833816 1578559702.60 151.4818 60.0021 32.0000 1.9998 2.0011 418.1420 418.4685 0.0491 -1.0000 -1.0000 4833878 1578559702.70 151.4798 60.0021 32.0000 1.9986 1.9999 418.1637 418.4911 0.0491 -1.0000 -1.0000 4833957 1578559702.80 151.4798 60.0021 32.0000 1.9989 2.0002 418.0978 418.4245 0.0491 -1.0000 -1.0000 4834019 1578559702.90 151.4798 60.0021 32.0000 1.9996 2.0009 418.1361 418.4633 0.0491 -1.0000 -1.0000 4834081 1578559703.00 151.4798 60.0021 32.0000 1.9985 1.9997 418.1046 418.4319 0.0491 -1.0000 -1.0000 4834160 1578559703.10 151.4798 60.0021 32.0000 1.9986 1.9999 418.1145 418.4412 0.0490 -1.0000 -1.0000 4834222 1578559703.20 151.5401 60.0021 32.0000 1.9992 2.0005 418.1795 418.5064 0.0490 -1.0000 -1.0000 4834284 1578559703.30 151.5401 60.0021 32.0000 1.9988 2.0001 418.1122 418.4386 0.0490 -1.0000 -1.0000 4834347 1578559703.40 151.5401 60.0021 32.0000 1.9991 2.0004 418.1816 418.5079 0.0490 -1.0000 -1.0000 4834425 1578559703.50 151.5401 60.0021 32.0000 2.0000 2.0013 418.1464 418.4739 0.0491 -1.0000 -1.0000 4834488 1578559703.60 151.5401 60.0021 32.0000 1.9996 2.0009 418.1056 418.4321 0.0490 -1.0000 -1.0000 4834550 1578559703.70 151.5401 60.0021 32.0000 1.9990 2.0003 418.1511 418.4784 0.0491 -1.0000 -1.0000 4834628 1578559703.80 151.5401 60.0021 32.0000 1.9997 2.0010 418.0787 418.4053 0.0491 -1.0000 -1.0000 4834691 1578559703.90 151.5401 60.0021 32.0000 1.9994 2.0007 418.1041 418.4311 0.0491 -1.0000 -1.0000 4834753 1578559704.00 151.5401 60.0021 32.0000 1.9992 2.0005 418.0852 418.4135 0.0492 -1.0000 -1.0000 4834988 1578559704.10 151.5401 60.0021 32.0000 1.9993 2.0006 418.2142 418.5419 0.0492 -1.0000 -1.0000 4835050 1578559704.20 151.5401 60.0021 32.0000 1.9995 2.0008 418.1527 418.4807 0.0492 -1.0000 -1.0000 4835113 1578559704.30 151.4886 60.0021 32.0000 1.9998 2.0011 418.0985 418.4259 0.0491 -1.0000 -1.0000 4835191 1578559704.40 151.4886 60.0021 32.0000 1.9993 2.0006 418.0968 418.4232 0.0490 -1.0000 -1.0000 4835253 1578559704.50 151.4886 60.0021 32.0000 2.0000 2.0013 418.0868 418.4137 0.0490 -1.0000 -1.0000 4835488 1578559704.60 151.4886 60.0021 32.0000 1.9997 2.0010 417.9380 418.2646 0.0490 -1.0000 -1.0000 4835550 1578559704.70 151.4886 60.0021 32.0000 1.9999 2.0012 418.1197 418.4470 0.0491 -1.0000 -1.0000 4835613 1578559704.80 151.4825 60.0022 32.0000 1.9996 2.0009 418.0951 418.4218 0.0490 -1.0000 -1.0000 4835675 1578559704.90 151.4789 60.0022 32.0000 2.0000 2.0013 418.0707 418.3982 0.0492 -1.0000 -1.0000 4835753 1578559705.00 151.4789 60.0022 32.0000 1.9995 2.0008 418.2016 418.5288 0.0491 -1.0000 -1.0000 4836081 1578559705.10 151.4789 60.0022 32.0000 1.9985 1.9997 418.0808 418.4080 0.0491 -1.0000 -1.0000 4836144 1578559705.20 151.4789 60.0022 32.0000 1.9991 2.0003 418.0593 418.3861 0.0490 -1.0000 -1.0000 4836206 1578559705.30 151.4789 60.0022 32.0000 1.9990 2.0003 418.1368 418.4638 0.0491 -1.0000 -1.0000 4836269 1578559705.40 151.4795 60.0022 32.0000 1.9994 2.0007 418.1476 418.4753 0.0491 -1.0000 -1.0000 4836347 1578559705.50 151.4796 60.0022 32.0000 1.9982 1.9995 418.1583 418.4850 0.0490 -1.0000 -1.0000 4836550 1578559705.60 151.4796 60.0022 32.0000 1.9992 2.0005 418.1730 418.5000 0.0491 -1.0000 -1.0000 4836613 1578559705.70 151.4796 60.0022 32.0000 1.9987 2.0000 418.1506 418.4774 0.0491 -1.0000 -1.0000 4836675 1578559705.80 151.4796 60.0022 32.0000 1.9988 2.0000 418.1619 418.4895 0.0492 -1.0000 -1.0000 4836738 1578559705.90 151.4796 60.0022 32.0000 1.9991 2.0004 418.1092 418.4368 0.0491 -1.0000 -1.0000 4836800 1578559706.00 151.4603 60.0022 32.0000 1.9989 2.0002 418.1540 418.4808 0.0490 -1.0000 -1.0000 4837050 1578559706.10 151.4603 60.0022 32.0000 2.0000 2.0013 418.1208 418.4495 0.0494 -1.0000 -1.0000 4837113 1578559706.20 151.4603 60.0022 32.0000 1.9986 1.9999 418.1494 418.4776 0.0492 -1.0000 -1.0000 4837175 1578559706.30 151.4603 60.0022 32.0000 1.9987 2.0000 418.1650 418.4925 0.0491 -1.0000 -1.0000 4837238 1578559706.40 151.4603 60.0022 32.0000 1.9987 2.0000 418.1009 418.4269 0.0491 -1.0000 -1.0000 4837300 1578559706.50 151.5116 60.0022 32.0000 1.9995 2.0008 418.0939 418.4217 0.0492 -1.0000 -1.0000 4837363 1578559706.60 151.5116 60.0022 32.0000 1.9989 2.0002 418.1221 418.4492 0.0491 -1.0000 -1.0000 4837472 1578559706.70 151.5116 60.0022 32.0000 1.9989 2.0002 418.1294 418.4573 0.0492 -1.0000 -1.0000 4837534 1578559706.80 151.5116 60.0022 32.0000 2.0000 2.0013 418.1452 418.4724 0.0491 -1.0000 -1.0000 4837597 1578559706.90 151.5116 60.0022 32.0000 1.9992 2.0005 418.1192 418.4456 0.0490 -1.0000 -1.0000 4837675 1578559707.00 151.5089 60.0022 32.0000 1.9997 2.0010 418.0648 418.3922 0.0491 -1.0000 -1.0000 4837722 1578559707.10 151.4952 60.0022 32.0000 2.0000 2.0013 418.1623 418.4896 0.0491 -1.0000 -1.0000 4838222 1578559707.20 151.4952 60.0022 32.0000 1.9992 2.0005 418.1327 418.4597 0.0491 -1.0000 -1.0000 4838284 1578559707.30 151.4952 60.0022 32.0000 1.9995 2.0008 418.1053 418.4324 0.0491 -1.0000 -1.0000 4838347 1578559707.40 151.4952 60.0022 32.0000 1.9995 2.0008 418.1204 418.4467 0.0489 -1.0000 -1.0000 4838425 1578559707.50 151.4952 60.0022 32.0000 1.9985 1.9998 418.0865 418.4130 0.0491 -1.0000 -1.0000 4838488 1578559707.60 151.4909 60.0022 32.0000 1.9992 2.0005 418.0825 418.4101 0.0492 -1.0000 -1.0000 4838753 1578559707.70 151.4809 60.0022 32.0000 1.9992 2.0004 418.0722 418.4003 0.0492 -1.0000 -1.0000 4838831 1578559707.80 151.4809 60.0022 32.0000 1.9987 2.0000 418.0476 418.3747 0.0490 -1.0000 -1.0000 4838894 1578559707.90 151.4809 60.0022 32.0000 1.9990 2.0002 418.0982 418.4255 0.0492 -1.0000 -1.0000 4838956 1578559708.00 151.4809 60.0022 32.0000 1.9990 2.0002 418.0802 418.4070 0.0491 -1.0000 -1.0000 4839034 1578559708.10 151.4809 60.0022 32.0000 1.9989 2.0002 418.1338 418.4613 0.0491 -1.0000 -1.0000 4839097 1578559708.20 151.5072 60.0022 32.0000 1.9996 2.0009 418.0639 418.3913 0.0492 -1.0000 -1.0000 4839159 1578559708.30 151.5072 60.0022 32.0000 1.9991 2.0004 418.0996 418.4270 0.0492 -1.0000 -1.0000 4839238 1578559708.40 151.5072 60.0022 32.0000 1.9986 1.9999 418.1548 418.4826 0.0492 -1.0000 -1.0000 4839300 1578559708.50 151.5072 60.0022 32.0000 1.9996 2.0009 418.1870 418.5144 0.0491 -1.0000 -1.0000 4839363 1578559708.60 151.5072 60.0022 32.0000 1.9995 2.0008 418.0495 418.3762 0.0490 -1.0000 -1.0000 4839753 1578559708.70 151.5013 60.0022 32.0000 1.9989 2.0002 418.1887 418.5154 0.0490 -1.0000 -1.0000 4839816 1578559708.80 151.4924 60.0022 32.0000 1.9988 2.0001 418.1104 418.4372 0.0491 -1.0000 -1.0000 4839878 1578559708.90 151.4924 60.0022 32.0000 1.9984 1.9997 418.0344 418.3614 0.0491 -1.0000 -1.0000 4839941 1578559709.00 151.4924 60.0022 32.0000 1.9986 1.9999 418.1642 418.4912 0.0491 -1.0000 -1.0000 4840019 1578559709.10 151.4924 60.0022 32.0000 1.9984 1.9997 418.0984 418.4257 0.0491 -1.0000 -1.0000 4840253 1578559709.20 151.4924 60.0022 32.0000 1.9996 2.0009 418.1086 418.4348 0.0490 -1.0000 -1.0000 4840316 1578559709.30 151.5150 60.0022 32.0000 1.9988 2.0001 418.1069 418.4341 0.0491 -1.0000 -1.0000 4840378 1578559709.40 151.5150 60.0022 32.0000 1.9985 1.9998 418.1285 418.4559 0.0491 -1.0000 -1.0000 4840456 1578559709.50 151.5150 60.0022 32.0000 1.9991 2.0004 418.0284 418.3555 0.0491 -1.0000 -1.0000 4840519 1578559709.60 151.5150 60.0022 32.0000 1.9996 2.0009 418.1089 418.4356 0.0491 -1.0000 -1.0000 4840581 1578559709.70 151.5150 60.0022 32.0000 1.9989 2.0002 418.0824 418.4099 0.0491 -1.0000 -1.0000 4840769 1578559709.80 151.4981 60.0024 32.0000 1.9992 2.0004 418.0926 418.4191 0.0490 -1.0000 -1.0000 4840831 1578559709.90 151.4522 60.0030 32.0000 1.9992 2.0004 418.1221 418.4494 0.0491 -1.0000 -1.0000 4840894 1578559710.00 151.4522 60.0030 32.0000 1.9992 2.0005 418.1281 418.4553 0.0491 -1.0000 -1.0000 4840972 1578559710.10 151.4522 60.0030 32.0000 1.9989 2.0002 418.1274 418.4541 0.0490 -1.0000 -1.0000 4841034 1578559710.20 151.4522 60.0030 32.0000 1.9993 2.0006 418.0814 418.4087 0.0491 -1.0000 -1.0000 4841097 1578559710.30 151.4522 60.0030 32.0000 1.9996 2.0009 418.1116 418.4394 0.0492 -1.0000 -1.0000 4841175 1578559710.40 151.4522 60.0030 32.0000 1.9992 2.0005 418.0694 418.3971 0.0491 -1.0000 -1.0000 4841238 1578559710.50 151.4658 60.0030 32.0000 1.9992 2.0005 418.0560 418.3826 0.0490 -1.0000 -1.0000 4841300 1578559710.60 151.4695 60.0030 32.0000 1.9990 2.0003 418.0306 418.3580 0.0491 -1.0000 -1.0000 4841363 1578559710.70 151.4695 60.0030 32.0000 1.9992 2.0005 418.0794 418.4063 0.0490 -1.0000 -1.0000 4841503 1578559710.80 151.4695 60.0030 32.0000 1.9991 2.0004 418.0090 418.3360 0.0491 -1.0000 -1.0000 4841566 1578559710.90 151.4695 60.0030 32.0000 1.9988 2.0001 418.0435 418.3701 0.0490 -1.0000 -1.0000 4841628 1578559711.00 151.4695 60.0030 32.0000 1.9987 2.0000 418.0485 418.3750 0.0490 -1.0000 -1.0000 4841691 1578559711.10 151.4733 60.0030 32.0000 1.9994 2.0006 418.0948 418.4215 0.0490 -1.0000 -1.0000 4841769 1578559711.20 151.4733 60.0030 32.0000 1.9993 2.0006 418.0445 418.3706 0.0490 -1.0000 -1.0000 4842503 1578559711.30 151.4733 60.0030 32.0000 1.9997 2.0010 418.1428 418.4693 0.0490 -1.0000 -1.0000 4842566 1578559711.40 151.4733 60.0030 32.0000 1.9989 2.0002 418.1471 418.4740 0.0491 -1.0000 -1.0000 4842628 1578559711.50 151.4733 60.0030 32.0000 1.9994 2.0007 418.1531 418.4795 0.0490 -1.0000 -1.0000 4842691 1578559711.60 151.5000 60.0030 32.0000 1.9991 2.0004 418.0586 418.3855 0.0491 -1.0000 -1.0000 4842753 1578559711.70 151.5023 60.0030 32.0000 1.9986 1.9999 418.0950 418.4223 0.0491 -1.0000 -1.0000 4843113 1578559711.80 151.5023 60.0030 32.0000 1.9987 2.0000 418.1692 418.4973 0.0492 -1.0000 -1.0000 4843175 1578559711.90 151.5023 60.0030 32.0000 1.9996 2.0008 418.1065 418.4332 0.0491 -1.0000 -1.0000 4843238 1578559712.00 151.5023 60.0030 32.0000 1.9994 2.0007 418.0799 418.4065 0.0490 -1.0000 -1.0000 4843332 1578559712.10 151.5023 60.0030 32.0000 1.9986 1.9999 418.2096 418.5376 0.0492 -1.0000 -1.0000 4843394 1578559712.20 151.4985 60.0030 32.0000 1.9989 2.0002 418.0542 418.3817 0.0491 -1.0000 -1.0000 4843457 1578559712.30 151.4985 60.0030 32.0000 1.9990 2.0003 418.1273 418.4547 0.0492 -1.0000 -1.0000 4843534 1578559712.40 151.4985 60.0030 32.0000 1.9990 2.0003 418.0444 418.3708 0.0490 -1.0000 -1.0000 4843597 1578559712.50 151.4985 60.0030 32.0000 1.9994 2.0007 418.1570 418.4845 0.0490 -1.0000 -1.0000 4843660 1578559712.60 151.4985 60.0030 32.0000 1.9988 2.0001 418.1352 418.4619 0.0491 -1.0000 -1.0000 4843738 1578559712.70 151.4698 60.0030 32.0000 1.9996 2.0009 418.1432 418.4706 0.0491 -1.0000 -1.0000 4843800 1578559712.80 151.4607 60.0030 32.0000 1.9991 2.0003 418.0817 418.4076 0.0490 -1.0000 -1.0000 4843863 1578559712.90 151.4607 60.0030 32.0000 1.9988 2.0001 418.0816 418.4085 0.0491 -1.0000 -1.0000 4843925 1578559713.00 151.4607 60.0030 32.0000 1.9985 1.9998 418.1261 418.4532 0.0491 -1.0000 -1.0000 4843988 1578559713.10 151.4607 60.0030 32.0000 1.9985 1.9998 418.0601 418.3873 0.0491 -1.0000 -1.0000 4844066 1578559713.20 151.4607 60.0030 32.0000 1.9984 1.9996 418.0850 418.4122 0.0491 -1.0000 -1.0000 4844128 1578559713.30 151.4857 60.0030 32.0000 1.9988 2.0001 418.1597 418.4870 0.0491 -1.0000 -1.0000 4844191 1578559713.40 151.4857 60.0030 32.0000 1.9994 2.0007 418.0969 418.4244 0.0491 -1.0000 -1.0000 4844269 1578559713.50 151.4857 60.0030 32.0000 1.9992 2.0005 418.0261 418.3534 0.0492 -1.0000 -1.0000 4844331 1578559713.60 151.4857 60.0030 32.0000 1.9997 2.0010 418.1195 418.4469 0.0490 -1.0000 -1.0000 4844394 1578559713.70 151.4857 60.0030 32.0000 1.9993 2.0006 418.1552 418.4830 0.0492 -1.0000 -1.0000 4844456 1578559713.80 151.4993 60.0030 32.0000 1.9995 2.0008 418.2139 418.5406 0.0490 -1.0000 -1.0000 4844550 1578559713.90 151.4993 60.0030 32.0000 1.9992 2.0005 418.0967 418.4238 0.0491 -1.0000 -1.0000 4844613 1578559714.00 151.4993 60.0030 32.0000 1.9985 1.9998 418.0704 418.3965 0.0489 -1.0000 -1.0000 4844691 1578559714.10 151.4993 60.0030 32.0000 1.9994 2.0007 418.0715 418.3989 0.0491 -1.0000 -1.0000 4844753 1578559714.20 151.4993 60.0030 32.0000 1.9990 2.0003 418.1966 418.5240 0.0491 -1.0000 -1.0000 4844816 1578559714.30 151.4945 60.0030 32.0000 1.9991 2.0004 418.1560 418.4837 0.0492 -1.0000 -1.0000 4845050 1578559714.40 151.4917 60.0030 32.0000 1.9991 2.0004 418.1297 418.4577 0.0492 -1.0000 -1.0000 4845113 1578559714.50 151.4917 60.0030 32.0000 1.9994 2.0007 418.0477 418.3746 0.0491 -1.0000 -1.0000 4845175 1578559714.60 151.4917 60.0030 32.0000 1.9998 2.0011 418.1052 418.4331 0.0492 -1.0000 -1.0000 4845253 1578559714.70 151.4917 60.0030 32.0000 1.9992 2.0005 418.0743 418.4031 0.0493 -1.0000 -1.0000 4845316 1578559714.80 151.4917 60.0030 32.0000 1.9992 2.0005 418.1868 418.5135 0.0490 -1.0000 -1.0000 4845378 1578559714.90 151.4589 60.0029 32.0000 1.9986 1.9999 418.1171 418.4444 0.0492 -1.0000 -1.0000 4845457 1578559715.00 151.4588 60.0029 32.0000 1.9989 2.0002 418.0847 418.4125 0.0491 -1.0000 -1.0000 4845519 1578559715.10 151.4588 60.0029 32.0000 1.9989 2.0002 418.0775 418.4050 0.0491 -1.0000 -1.0000 4845581 1578559715.20 151.4588 60.0029 32.0000 1.9994 2.0006 418.1131 418.4398 0.0490 -1.0000 -1.0000 4845644 1578559715.30 151.4588 60.0029 32.0000 1.9996 2.0008 418.1561 418.4835 0.0492 -1.0000 -1.0000 4846066 1578559715.40 151.4644 60.0029 32.0000 1.9995 2.0008 418.1658 418.4938 0.0492 -1.0000 -1.0000 4846144 1578559715.50 151.4735 60.0029 32.0000 1.9994 2.0007 418.0817 418.4087 0.0491 -1.0000 -1.0000 4846206 1578559715.60 151.4735 60.0029 32.0000 1.9978 1.9991 418.0752 418.4027 0.0492 -1.0000 -1.0000 4846269 1578559715.70 151.4735 60.0029 32.0000 1.9991 2.0003 418.0482 418.3751 0.0490 -1.0000 -1.0000 4846347 1578559715.80 151.4735 60.0029 32.0000 1.9991 2.0004 418.0627 418.3893 0.0490 -1.0000 -1.0000 4847300 1578559715.90 151.4735 60.0029 32.0000 1.9991 2.0004 418.0983 418.4254 0.0492 -1.0000 -1.0000 4847363 1578559716.00 151.4723 60.0029 32.0000 1.9990 2.0003 418.0786 418.4064 0.0492 -1.0000 -1.0000 4847425 1578559716.10 151.4723 60.0029 32.0000 1.9993 2.0006 418.1313 418.4583 0.0491 -1.0000 -1.0000 4847488 1578559716.20 151.4723 60.0029 32.0000 1.9987 2.0000 418.1154 418.4426 0.0491 -1.0000 -1.0000 4847550 1578559716.30 151.4723 60.0029 32.0000 1.9991 2.0004 418.1157 418.4434 0.0492 -1.0000 -1.0000 4847628 1578559716.40 151.4723 60.0029 32.0000 1.9996 2.0009 418.1495 418.4774 0.0492 -1.0000 -1.0000 4847691 1578559716.50 151.4707 60.0029 32.0000 1.9993 2.0006 418.1319 418.4610 0.0492 -1.0000 -1.0000 4847753 1578559716.60 151.4706 60.0029 32.0000 1.9992 2.0005 418.1315 418.4582 0.0491 -1.0000 -1.0000 4847832 1578559716.70 151.4706 60.0029 32.0000 1.9993 2.0006 418.1336 418.4607 0.0491 -1.0000 -1.0000 4847894 1578559716.80 151.4706 60.0029 32.0000 1.9996 2.0009 418.1017 418.4288 0.0491 -1.0000 -1.0000 4847957 1578559716.90 151.4706 60.0029 32.0000 1.9990 2.0003 418.1064 418.4337 0.0491 -1.0000 -1.0000 4848019 1578559717.00 151.4706 60.0029 32.0000 1.9992 2.0005 418.1502 418.4770 0.0490 -1.0000 -1.0000 4848081 1578559717.10 151.5272 60.0029 32.0000 1.9995 2.0008 418.1337 418.4608 0.0491 -1.0000 -1.0000 4848160 1578559717.20 151.5272 60.0029 32.0000 1.9990 2.0003 418.0886 418.4164 0.0491 -1.0000 -1.0000 4848222 1578559717.30 151.5272 60.0029 32.0000 1.9994 2.0007 418.0938 418.4208 0.0491 -1.0000 -1.0000 4848284 1578559717.40 151.5272 60.0029 32.0000 1.9992 2.0005 418.1532 418.4804 0.0491 -1.0000 -1.0000 4848363 1578559717.50 151.5272 60.0029 32.0000 1.9998 2.0011 418.1861 418.5135 0.0491 -1.0000 -1.0000 4848425 1578559717.60 151.5272 60.0029 32.0000 1.9989 2.0002 418.1438 418.4715 0.0492 -1.0000 -1.0000 4848488 1578559717.70 151.5272 60.0029 32.0000 1.9997 2.0010 418.1294 418.4572 0.0492 -1.0000 -1.0000 4848550 1578559717.80 151.5272 60.0029 32.0000 1.9997 2.0010 418.1647 418.4917 0.0491 -1.0000 -1.0000 4848613 1578559717.90 151.5272 60.0029 32.0000 1.9997 2.0009 418.1003 418.4273 0.0491 -1.0000 -1.0000 4849003 1578559718.00 151.5272 60.0029 32.0000 1.9998 2.0010 418.0976 418.4243 0.0490 -1.0000 -1.0000 4849066 1578559718.10 151.5258 60.0029 32.0000 1.9996 2.0009 418.1389 418.4661 0.0491 -1.0000 -1.0000 4849128 1578559718.20 151.5234 60.0029 32.0000 1.9979 1.9991 418.1228 418.4499 0.0491 -1.0000 -1.0000 4849191 1578559718.30 151.5234 60.0029 32.0000 1.9993 2.0006 418.1229 418.4502 0.0491 -1.0000 -1.0000 4849269 1578559718.40 151.5234 60.0029 32.0000 1.9991 2.0004 418.1159 418.4429 0.0491 -1.0000 -1.0000 4850097 1578559718.50 151.5234 60.0029 32.0000 1.9989 2.0002 418.2164 418.5451 0.0492 -1.0000 -1.0000 4850160 1578559718.60 151.5234 60.0029 32.0000 1.9987 2.0000 418.1287 418.4566 0.0493 -1.0000 -1.0000 4850222 1578559718.70 151.5234 60.0029 32.0000 1.9988 2.0001 418.0907 418.4183 0.0492 -1.0000 -1.0000 4850284 1578559718.80 151.5144 60.0029 32.0000 1.9988 2.0001 418.1261 418.4540 0.0492 -1.0000 -1.0000 4850347 1578559718.90 151.5016 60.0029 32.0000 1.9988 2.0001 418.1670 418.4940 0.0490 -1.0000 -1.0000 4850425 1578559719.00 151.5016 60.0029 32.0000 1.9994 2.0007 418.1701 418.4971 0.0491 -1.0000 -1.0000 4850488 1578559719.10 151.5016 60.0029 32.0000 1.9995 2.0008 418.2001 418.5266 0.0491 -1.0000 -1.0000 4850566 1578559719.20 151.5016 60.0029 32.0000 1.9984 1.9997 418.1301 418.4580 0.0491 -1.0000 -1.0000 4850628 1578559719.30 151.5016 60.0029 32.0000 1.9990 2.0003 418.1733 418.4999 0.0490 -1.0000 -1.0000 4850691 1578559719.40 151.5191 60.0029 32.0000 1.9996 2.0009 418.1067 418.4344 0.0492 -1.0000 -1.0000 4850769 1578559719.50 151.5191 60.0029 32.0000 1.9989 2.0002 418.1132 418.4412 0.0493 -1.0000 -1.0000 4850831 1578559719.60 151.5191 60.0029 32.0000 1.9989 2.0002 418.1431 418.4706 0.0491 -1.0000 -1.0000 4850894 1578559719.70 151.5191 60.0029 32.0000 1.9994 2.0007 418.1572 418.4843 0.0491 -1.0000 -1.0000 4850956 1578559719.80 151.5191 60.0029 32.0000 1.9987 2.0000 418.1426 418.4702 0.0491 -1.0000 -1.0000 4851019 1578559719.90 151.4973 60.0024 32.0000 1.9990 2.0003 418.1475 418.4744 0.0491 -1.0000 -1.0000 4851081 1578559720.00 151.4931 60.0023 32.0000 1.9991 2.0004 418.0849 418.4114 0.0490 -1.0000 -1.0000 4851159 1578559720.10 151.4931 60.0023 32.0000 1.9999 2.0012 418.1617 418.4884 0.0490 -1.0000 -1.0000 4851222 1578559720.20 151.4931 60.0023 32.0000 1.9992 2.0005 418.1075 418.4342 0.0490 -1.0000 -1.0000 4851284 1578559720.30 151.4931 60.0023 32.0000 1.9998 2.0011 418.1317 418.4592 0.0492 -1.0000 -1.0000 4851363 1578559720.40 151.4931 60.0023 32.0000 1.9993 2.0006 418.1534 418.4814 0.0492 -1.0000 -1.0000 4851425 1578559720.50 151.4931 60.0023 32.0000 1.9993 2.0006 418.1317 418.4599 0.0492 -1.0000 -1.0000 4851488 1578559720.60 151.4931 60.0023 32.0000 1.9993 2.0006 418.1404 418.4680 0.0491 -1.0000 -1.0000 4851566 1578559720.70 151.4900 60.0023 32.0000 1.9994 2.0006 418.1548 418.4820 0.0491 -1.0000 -1.0000 4851628 1578559720.80 151.4897 60.0023 32.0000 1.9994 2.0007 418.0786 418.4057 0.0491 -1.0000 -1.0000 4851691 1578559720.90 151.4897 60.0023 32.0000 1.9992 2.0005 418.0505 418.3777 0.0491 -1.0000 -1.0000 4851769 1578559721.00 151.4897 60.0023 32.0000 1.9994 2.0007 418.1586 418.4859 0.0491 -1.0000 -1.0000 4852003 1578559721.10 151.4897 60.0023 32.0000 1.9993 2.0005 418.0405 418.3678 0.0491 -1.0000 -1.0000 4852081 1578559721.20 151.4897 60.0023 32.0000 1.9986 1.9999 418.0585 418.3850 0.0489 -1.0000 -1.0000 4852144 1578559721.30 151.4778 60.0023 32.0000 1.9987 2.0000 418.0096 418.3369 0.0492 -1.0000 -1.0000 4852206 1578559721.40 151.4778 60.0023 32.0000 1.9983 1.9996 418.1208 418.4481 0.0491 -1.0000 -1.0000 4852269 1578559721.50 151.4778 60.0023 32.0000 1.9993 2.0006 418.0358 418.3622 0.0490 -1.0000 -1.0000 4852503 1578559721.60 151.4778 60.0023 32.0000 1.9988 2.0000 418.0216 418.3481 0.0490 -1.0000 -1.0000 4852566 1578559721.70 151.4778 60.0023 32.0000 1.9992 2.0005 418.0272 418.3552 0.0492 -1.0000 -1.0000 4852644 1578559721.80 151.4778 60.0023 32.0000 1.9991 2.0004 418.1545 418.4811 0.0490 -1.0000 -1.0000 4852706 1578559721.90 151.4685 60.0023 32.0000 1.9990 2.0003 418.1493 418.4773 0.0493 -1.0000 -1.0000 4852769 1578559722.00 151.4685 60.0023 32.0000 1.9988 2.0000 418.1622 418.4893 0.0491 -1.0000 -1.0000 4853159 1578559722.10 151.4685 60.0023 32.0000 1.9992 2.0005 418.0888 418.4155 0.0491 -1.0000 -1.0000 4853222 1578559722.20 151.4685 60.0023 32.0000 1.9992 2.0005 418.1369 418.4641 0.0491 -1.0000 -1.0000 4853284 1578559722.30 151.4685 60.0023 32.0000 1.9990 2.0003 418.1292 418.4559 0.0491 -1.0000 -1.0000 4853363 1578559722.40 151.5013 60.0023 32.0000 1.9992 2.0004 418.1141 418.4422 0.0492 -1.0000 -1.0000 4853425 1578559722.50 151.5069 60.0023 32.0000 1.9996 2.0009 418.0940 418.4220 0.0493 -1.0000 -1.0000 4853550 1578559722.60 151.5069 60.0023 32.0000 1.9993 2.0006 418.0830 418.4103 0.0490 -1.0000 -1.0000 4853628 1578559722.70 151.5069 60.0023 32.0000 1.9994 2.0007 418.0833 418.4110 0.0492 -1.0000 -1.0000 4853691 1578559722.80 151.5069 60.0023 32.0000 1.9995 2.0007 418.0640 418.3914 0.0491 -1.0000 -1.0000 4853753 1578559722.90 151.5069 60.0023 32.0000 2.0002 2.0015 418.1080 418.4350 0.0491 -1.0000 -1.0000 4853831 1578559723.00 151.5079 60.0023 32.0000 1.9995 2.0008 418.1201 418.4466 0.0490 -1.0000 -1.0000 4853894 1578559723.10 151.5186 60.0023 32.0000 1.9991 2.0004 418.0962 418.4225 0.0490 -1.0000 -1.0000 4853972 1578559723.20 151.5186 60.0023 32.0000 1.9983 1.9996 418.1066 418.4333 0.0490 -1.0000 -1.0000 4854034 1578559723.30 151.5186 60.0023 32.0000 1.9990 2.0003 418.1410 418.4682 0.0490 -1.0000 -1.0000 4854081 1578559723.40 151.5186 60.0023 32.0000 1.9983 1.9996 418.0113 418.3379 0.0491 -1.0000 -1.0000 4854160 1578559723.50 151.5186 60.0023 32.0000 1.9994 2.0007 418.0372 418.3644 0.0491 -1.0000 -1.0000 4854284 1578559723.60 151.4856 60.0023 32.0000 1.9996 2.0009 418.1936 418.5211 0.0491 -1.0000 -1.0000 4854347 1578559723.70 151.4847 60.0023 32.0000 1.9998 2.0010 418.1829 418.5101 0.0491 -1.0000 -1.0000 4854425 1578559723.80 151.4847 60.0023 32.0000 1.9986 1.9999 418.2134 418.5406 0.0491 -1.0000 -1.0000 4854488 1578559723.90 151.4847 60.0023 32.0000 1.9994 2.0007 418.1215 418.4484 0.0491 -1.0000 -1.0000 4854550 1578559724.00 151.4847 60.0023 32.0000 1.9987 2.0000 418.2134 418.5409 0.0491 -1.0000 -1.0000 4855050 1578559724.10 151.4853 60.0023 32.0000 1.9985 1.9998 418.1372 418.4650 0.0492 -1.0000 -1.0000 4855113 1578559724.20 151.5281 60.0023 32.0000 1.9986 1.9999 418.1444 418.4710 0.0491 -1.0000 -1.0000 4855175 1578559724.30 151.5281 60.0023 32.0000 2.0001 2.0014 418.2111 418.5385 0.0491 -1.0000 -1.0000 4855238 1578559724.40 151.5281 60.0023 32.0000 1.9994 2.0007 418.1699 418.4968 0.0490 -1.0000 -1.0000 4855316 1578559724.50 151.5281 60.0023 32.0000 1.9994 2.0007 418.1498 418.4767 0.0491 -1.0000 -1.0000 4855534 1578559724.60 151.5281 60.0023 32.0000 1.9997 2.0010 418.2048 418.5321 0.0492 -1.0000 -1.0000 4855613 1578559724.70 151.5281 60.0023 32.0000 1.9995 2.0008 418.1629 418.4911 0.0492 -1.0000 -1.0000 4855675 1578559724.80 151.5243 60.0024 32.0000 1.9992 2.0005 418.1472 418.4751 0.0492 -1.0000 -1.0000 4855738 1578559724.90 151.4948 60.0030 32.0000 1.9991 2.0004 418.1379 418.4648 0.0491 -1.0000 -1.0000 4855800 1578559725.00 151.4948 60.0030 32.0000 1.9991 2.0004 418.1347 418.4613 0.0489 -1.0000 -1.0000 4855863 1578559725.10 151.4948 60.0030 32.0000 1.9990 2.0003 418.1432 418.4712 0.0492 -1.0000 -1.0000 4856050 1578559725.20 151.4948 60.0030 32.0000 1.9990 2.0003 418.1103 418.4371 0.0490 -1.0000 -1.0000 4856113 1578559725.30 151.4948 60.0030 32.0000 1.9992 2.0005 418.2239 418.5507 0.0490 -1.0000 -1.0000 4856175 1578559725.40 151.5117 60.0030 32.0000 1.9996 2.0008 418.1963 418.5237 0.0491 -1.0000 -1.0000 4856253 1578559725.50 151.5117 60.0030 32.0000 1.9994 2.0006 418.1903 418.5179 0.0492 -1.0000 -1.0000 4856316 1578559725.60 151.5117 60.0030 32.0000 1.9989 2.0002 418.1801 418.5080 0.0491 -1.0000 -1.0000 4856488 1578559725.70 151.5117 60.0030 32.0000 1.9995 2.0007 418.1893 418.5163 0.0491 -1.0000 -1.0000 4856566 1578559725.80 151.5117 60.0030 32.0000 1.9994 2.0006 418.1325 418.4607 0.0492 -1.0000 -1.0000 4856628 1578559725.90 151.5117 60.0030 32.0000 1.9994 2.0007 418.2206 418.5484 0.0491 -1.0000 -1.0000 4856691 1578559726.00 151.5031 60.0030 32.0000 1.9991 2.0004 418.2515 418.5784 0.0490 -1.0000 -1.0000 4856769 1578559726.10 151.5031 60.0030 32.0000 1.9987 2.0000 418.2244 418.5513 0.0490 -1.0000 -1.0000 4857253 1578559726.20 151.5031 60.0030 32.0000 1.9992 2.0004 418.2220 418.5486 0.0491 -1.0000 -1.0000 4857316 1578559726.30 151.5031 60.0030 32.0000 1.9993 2.0006 418.1811 418.5091 0.0492 -1.0000 -1.0000 4857394 1578559726.40 151.5031 60.0030 32.0000 1.9989 2.0002 418.1554 418.4829 0.0491 -1.0000 -1.0000 4857441 1578559726.50 151.5031 60.0030 32.0000 1.9994 2.0006 418.1540 418.4810 0.0491 -1.0000 -1.0000 4857519 1578559726.60 151.4957 60.0030 32.0000 1.9983 1.9996 418.1189 418.4458 0.0490 -1.0000 -1.0000 4857753 1578559726.70 151.4957 60.0030 32.0000 1.9993 2.0006 418.1151 418.4425 0.0492 -1.0000 -1.0000 4857816 1578559726.80 151.4957 60.0030 32.0000 1.9988 2.0001 418.1673 418.4946 0.0491 -1.0000 -1.0000 4857878 1578559726.90 151.4957 60.0030 32.0000 1.9998 2.0010 418.1504 418.4777 0.0491 -1.0000 -1.0000 4857957 1578559727.00 151.4957 60.0030 32.0000 1.9993 2.0006 418.1564 418.4844 0.0493 -1.0000 -1.0000 4858019 1578559727.10 151.5548 60.0030 32.0000 1.9992 2.0005 418.1462 418.4738 0.0491 -1.0000 -1.0000 4858097 1578559727.20 151.5608 60.0030 32.0000 1.9999 2.0012 418.1444 418.4717 0.0491 -1.0000 -1.0000 4858160 1578559727.30 151.5608 60.0030 32.0000 1.9997 2.0010 418.1737 418.5015 0.0493 -1.0000 -1.0000 4858222 1578559727.40 151.5608 60.0030 32.0000 1.9995 2.0008 418.2148 418.5431 0.0492 -1.0000 -1.0000 4858300 1578559727.50 151.5608 60.0030 32.0000 1.9994 2.0007 418.1874 418.5141 0.0491 -1.0000 -1.0000 4858363 1578559727.60 151.5606 60.0030 32.0000 1.9997 2.0010 418.2567 418.5853 0.0494 -1.0000 -1.0000 4858425 1578559727.70 151.5576 60.0030 32.0000 1.9996 2.0009 418.2695 418.5968 0.0491 -1.0000 -1.0000 4858488 1578559727.80 151.5576 60.0030 32.0000 1.9992 2.0005 418.1860 418.5136 0.0491 -1.0000 -1.0000 4858566 1578559727.90 151.5576 60.0030 32.0000 1.9984 1.9997 418.1938 418.5214 0.0492 -1.0000 -1.0000 4858628 1578559728.00 151.5576 60.0030 32.0000 1.9991 2.0003 418.1543 418.4816 0.0490 -1.0000 -1.0000 4858691 1578559728.10 151.5576 60.0030 32.0000 1.9990 2.0003 418.1247 418.4516 0.0491 -1.0000 -1.0000 4858816 1578559728.20 151.5233 60.0030 32.0000 1.9990 2.0003 418.0588 418.3858 0.0491 -1.0000 -1.0000 4858878 1578559728.30 151.5210 60.0030 32.0000 2.0004 2.0017 418.1405 418.4674 0.0491 -1.0000 -1.0000 4858956 1578559728.40 151.5210 60.0030 32.0000 2.0002 2.0014 418.1775 418.5049 0.0492 -1.0000 -1.0000 4859019 1578559728.50 151.5210 60.0030 32.0000 1.9999 2.0012 418.0829 418.4110 0.0492 -1.0000 -1.0000 4859081 1578559728.60 151.5210 60.0030 32.0000 1.9989 2.0002 418.0636 418.3910 0.0492 -1.0000 -1.0000 4859159 1578559728.70 151.5210 60.0030 32.0000 1.9991 2.0004 418.1117 418.4400 0.0493 -1.0000 -1.0000 4859581 1578559728.80 151.5558 60.0030 32.0000 1.9999 2.0011 418.1389 418.4661 0.0491 -1.0000 -1.0000 4859644 1578559728.90 151.5622 60.0030 32.0000 1.9996 2.0009 418.1750 418.5027 0.0492 -1.0000 -1.0000 4859738 1578559729.00 151.5622 60.0030 32.0000 1.9990 2.0003 418.1880 418.5162 0.0492 -1.0000 -1.0000 4859800 1578559729.10 151.5622 60.0030 32.0000 1.9996 2.0009 418.1028 418.4308 0.0492 -1.0000 -1.0000 4859878 1578559729.20 151.5622 60.0030 32.0000 1.9990 2.0003 418.0787 418.4072 0.0493 -1.0000 -1.0000 4900097 1578559729.30 151.5600 60.0030 32.0000 1.9985 1.9998 418.1290 418.4566 0.0491 -1.0000 -1.0000 4900159 1578559729.40 151.5436 60.0030 32.0000 1.9992 2.0005 418.1402 418.4676 0.0492 -1.0000 -1.0000 4900238 1578559729.50 151.5436 60.0030 32.0000 1.9992 2.0005 418.0925 418.4193 0.0491 -1.0000 -1.0000 4900300 1578559729.60 151.5436 60.0030 32.0000 1.9992 2.0005 418.2301 418.5575 0.0491 -1.0000 -1.0000 4900363 1578559729.70 151.5436 60.0030 32.0000 1.9995 2.0008 418.1801 418.5080 0.0492 -1.0000 -1.0000 4900550 1578559729.80 151.5436 60.0030 32.0000 1.9992 2.0005 418.1748 418.5024 0.0491 -1.0000 -1.0000 4900613 1578559729.90 151.5251 60.0024 32.0000 1.9997 2.0010 418.1755 418.5024 0.0491 -1.0000 -1.0000 4900659 1578559730.00 151.5229 60.0024 32.0000 1.9994 2.0007 418.2166 418.5439 0.0491 -1.0000 -1.0000 4900738 1578559730.10 151.5229 60.0024 32.0000 1.9992 2.0005 418.2069 418.5343 0.0492 -1.0000 -1.0000 4900800 1578559730.20 151.5229 60.0024 32.0000 1.9995 2.0008 418.1232 418.4526 0.0494 -1.0000 -1.0000 4901284 1578559730.30 151.5229 60.0024 32.0000 1.9991 2.0004 418.0860 418.4131 0.0490 -1.0000 -1.0000 4901347 1578559730.40 151.5193 60.0024 32.0000 1.9990 2.0003 418.1416 418.4682 0.0491 -1.0000 -1.0000 4901409 1578559730.50 151.4732 60.0024 32.0000 1.9989 2.0002 418.1617 418.4902 0.0492 -1.0000 -1.0000 4901472 1578559730.60 151.4732 60.0024 32.0000 1.9987 1.9999 418.2081 418.5353 0.0491 -1.0000 -1.0000 4901550 1578559730.70 151.4732 60.0024 32.0000 1.9990 2.0002 418.1168 418.4444 0.0492 -1.0000 -1.0000 4901784 1578559730.80 151.4732 60.0024 32.0000 1.9990 2.0003 418.1315 418.4587 0.0491 -1.0000 -1.0000 4901847 1578559730.90 151.4732 60.0024 32.0000 1.9985 1.9998 418.0895 418.4175 0.0492 -1.0000 -1.0000 4901925 1578559731.00 151.4732 60.0024 32.0000 1.9997 2.0010 418.1394 418.4673 0.0492 -1.0000 -1.0000 4901988 1578559731.10 151.4726 60.0024 32.0000 1.9993 2.0005 418.1135 418.4419 0.0493 -1.0000 -1.0000 4902050 1578559731.20 151.4726 60.0024 32.0000 1.9985 1.9997 418.1661 418.4940 0.0491 -1.0000 -1.0000 4902284 1578559731.30 151.4726 60.0024 32.0000 1.9994 2.0007 418.1300 418.4574 0.0492 -1.0000 -1.0000 4902347 1578559731.40 151.4726 60.0024 32.0000 1.9997 2.0010 418.2603 418.5878 0.0491 -1.0000 -1.0000 4902409 1578559731.50 151.4726 60.0024 32.0000 1.9990 2.0003 418.1765 418.5034 0.0491 -1.0000 -1.0000 4902472 1578559731.60 151.4726 60.0024 32.0000 1.9987 2.0000 418.1295 418.4568 0.0491 -1.0000 -1.0000 4902534 1578559731.70 151.4525 60.0024 32.0000 1.9984 1.9997 418.1728 418.5015 0.0494 -1.0000 -1.0000 4902784 1578559731.80 151.4525 60.0024 32.0000 1.9987 2.0000 418.1392 418.4672 0.0492 -1.0000 -1.0000 4902847 1578559731.90 151.4525 60.0024 32.0000 1.9985 1.9998 418.1439 418.4710 0.0491 -1.0000 -1.0000 4902909 1578559732.00 151.4525 60.0024 32.0000 1.9989 2.0002 418.1523 418.4794 0.0491 -1.0000 -1.0000 4902972 1578559732.10 151.4525 60.0024 32.0000 1.9989 2.0002 418.2190 418.5475 0.0492 -1.0000 -1.0000 4903034 1578559732.20 151.4619 60.0024 32.0000 1.9994 2.0007 418.1269 418.4547 0.0492 -1.0000 -1.0000 4903097 1578559732.30 151.4653 60.0024 32.0000 1.9994 2.0007 418.1513 418.4796 0.0493 -1.0000 -1.0000 4903175 1578559732.40 151.4653 60.0024 32.0000 1.9996 2.0009 418.1275 418.4546 0.0491 -1.0000 -1.0000 4903238 1578559732.50 151.4653 60.0024 32.0000 1.9989 2.0002 418.1934 418.5209 0.0492 -1.0000 -1.0000 4903300 1578559732.60 151.4653 60.0024 32.0000 1.9988 2.0001 418.1709 418.4992 0.0493 -1.0000 -1.0000 4903378 1578559732.70 151.4653 60.0024 32.0000 1.9986 1.9999 418.1247 418.4534 0.0493 -1.0000 -1.0000 4903441 1578559732.80 151.4845 60.0024 32.0000 1.9997 2.0010 418.2068 418.5345 0.0492 -1.0000 -1.0000 4903503 1578559732.90 151.4936 60.0024 32.0000 1.9993 2.0006 418.0881 418.4157 0.0492 -1.0000 -1.0000 4903566 1578559733.00 151.4936 60.0024 32.0000 1.9995 2.0007 418.1797 418.5064 0.0490 -1.0000 -1.0000 4903629 1578559733.10 151.4936 60.0024 32.0000 1.9987 2.0000 418.1430 418.4698 0.0491 -1.0000 -1.0000 4903707 1578559733.20 151.4936 60.0024 32.0000 1.9985 1.9998 418.2280 418.5556 0.0492 -1.0000 -1.0000 4903769 1578559733.30 151.4936 60.0024 32.0000 1.9987 2.0000 418.2139 418.5411 0.0491 -1.0000 -1.0000 4904378 1578559733.40 151.4853 60.0024 32.0000 1.9991 2.0004 418.1756 418.5031 0.0491 -1.0000 -1.0000 4904456 1578559733.50 151.4853 60.0024 32.0000 1.9989 2.0001 418.2401 418.5679 0.0492 -1.0000 -1.0000 4904519 1578559733.60 151.4853 60.0024 32.0000 1.9990 2.0002 418.1232 418.4515 0.0492 -1.0000 -1.0000 4904581 1578559733.70 151.4853 60.0024 32.0000 1.9989 2.0002 418.1869 418.5155 0.0493 -1.0000 -1.0000 4904659 1578559733.80 151.4853 60.0024 32.0000 1.9996 2.0009 418.1662 418.4952 0.0494 -1.0000 -1.0000 4904722 1578559733.90 151.4736 60.0024 32.0000 1.9988 2.0001 418.1718 418.5004 0.0492 -1.0000 -1.0000 4904784 1578559734.00 151.4719 60.0024 32.0000 1.9991 2.0004 418.2380 418.5662 0.0492 -1.0000 -1.0000 4904863 1578559734.10 151.4719 60.0024 32.0000 1.9988 2.0001 418.1966 418.5243 0.0491 -1.0000 -1.0000 4904925 1578559734.20 151.4719 60.0024 32.0000 2.0000 2.0012 418.1443 418.4713 0.0491 -1.0000 -1.0000 4904988 1578559734.30 151.4719 60.0024 32.0000 1.9991 2.0004 418.1358 418.4632 0.0492 -1.0000 -1.0000 4905050 1578559734.40 151.4719 60.0024 32.0000 1.9996 2.0009 418.1215 418.4488 0.0491 -1.0000 -1.0000 4905113 1578559734.50 151.4558 60.0024 32.0000 1.9989 2.0002 418.1879 418.5162 0.0493 -1.0000 -1.0000 4905175 1578559734.60 151.4558 60.0024 32.0000 1.9988 2.0001 418.1907 418.5185 0.0491 -1.0000 -1.0000 4905253 1578559734.70 151.4558 60.0024 32.0000 1.9991 2.0004 418.1936 418.5214 0.0492 -1.0000 -1.0000 4905316 1578559734.80 151.4558 60.0024 32.0000 1.9996 2.0009 418.0739 418.4023 0.0492 -1.0000 -1.0000 4905534 1578559734.90 151.4558 60.0024 32.0000 1.9995 2.0008 418.1967 418.5245 0.0492 -1.0000 -1.0000 4905613 1578559735.00 151.5073 60.0021 32.0000 1.9995 2.0008 418.1046 418.4322 0.0491 -1.0000 -1.0000 4905675 1578559735.10 151.5073 60.0021 32.0000 1.9994 2.0006 418.1752 418.5022 0.0491 -1.0000 -1.0000 4905753 1578559735.20 151.5073 60.0021 32.0000 1.9998 2.0011 418.1887 418.5169 0.0492 -1.0000 -1.0000 4905816 1578559735.30 151.5073 60.0021 32.0000 1.9993 2.0006 418.1399 418.4677 0.0492 -1.0000 -1.0000 4906503 1578559735.40 151.5073 60.0021 32.0000 2.0001 2.0014 418.1721 418.5003 0.0492 -1.0000 -1.0000 4906581 1578559735.50 151.5053 60.0021 32.0000 1.9994 2.0007 418.1284 418.4561 0.0492 -1.0000 -1.0000 4906659 1578559735.60 151.5029 60.0021 32.0000 1.9994 2.0006 418.2156 418.5437 0.0493 -1.0000 -1.0000 4906722 1578559735.70 151.5029 60.0021 32.0000 1.9992 2.0005 418.1635 418.4923 0.0493 -1.0000 -1.0000 4906800 1578559735.80 151.5029 60.0021 32.0000 1.9983 1.9996 418.0405 418.3675 0.0491 -1.0000 -1.0000 4906863 1578559735.90 151.5029 60.0021 32.0000 1.9983 1.9996 418.1194 418.4470 0.0492 -1.0000 -1.0000 4906925 1578559736.00 151.5029 60.0021 32.0000 1.9990 2.0003 418.1261 418.4540 0.0492 -1.0000 -1.0000 4907003 1578559736.10 151.5029 60.0021 32.0000 1.9987 2.0000 418.1706 418.4983 0.0491 -1.0000 -1.0000 4907066 1578559736.20 151.4726 60.0021 32.0000 1.9989 2.0002 418.1052 418.4321 0.0491 -1.0000 -1.0000 4907128 1578559736.30 151.4726 60.0021 32.0000 1.9986 1.9999 418.1619 418.4902 0.0493 -1.0000 -1.0000 4907269 1578559736.40 151.4726 60.0021 32.0000 1.9991 2.0004 418.2235 418.5510 0.0491 -1.0000 -1.0000 4907331 1578559736.50 151.4726 60.0021 32.0000 1.9989 2.0002 418.2041 418.5315 0.0491 -1.0000 -1.0000 4907394 1578559736.60 151.4726 60.0021 32.0000 1.9995 2.0008 418.1877 418.5151 0.0491 -1.0000 -1.0000 4907472 1578559736.70 151.4689 60.0021 32.0000 1.9993 2.0006 418.1445 418.4715 0.0491 -1.0000 -1.0000 4907534 1578559736.80 151.4671 60.0021 32.0000 1.9998 2.0011 418.1896 418.5178 0.0492 -1.0000 -1.0000 4907597 1578559736.90 151.4671 60.0021 32.0000 1.9993 2.0006 418.1600 418.4879 0.0492 -1.0000 -1.0000 4907784 1578559737.00 151.4671 60.0021 32.0000 1.9985 1.9997 418.1970 418.5239 0.0491 -1.0000 -1.0000 4907847 1578559737.10 151.4671 60.0021 32.0000 1.9991 2.0004 418.1464 418.4740 0.0491 -1.0000 -1.0000 4907910 1578559737.20 151.4671 60.0021 32.0000 1.9989 2.0002 418.0706 418.3981 0.0492 -1.0000 -1.0000 4907972 1578559737.30 151.4881 60.0021 32.0000 1.9997 2.0010 418.1572 418.4839 0.0491 -1.0000 -1.0000 4908034 1578559737.40 151.4881 60.0021 32.0000 1.9994 2.0006 418.1062 418.4340 0.0492 -1.0000 -1.0000 4908784 1578559737.50 151.4881 60.0021 32.0000 1.9989 2.0002 418.1709 418.4983 0.0491 -1.0000 -1.0000 4908847 1578559737.60 151.4881 60.0021 32.0000 1.9995 2.0007 418.1582 418.4859 0.0492 -1.0000 -1.0000 4908909 1578559737.70 151.4881 60.0021 32.0000 1.9997 2.0010 418.1648 418.4929 0.0492 -1.0000 -1.0000 4908988 1578559737.80 151.5055 60.0021 32.0000 1.9986 1.9999 418.2196 418.5469 0.0491 -1.0000 -1.0000 4909050 1578559737.90 151.5085 60.0021 32.0000 1.9989 2.0002 418.1578 418.4858 0.0492 -1.0000 -1.0000 4909113 1578559738.00 151.5085 60.0021 32.0000 1.9986 1.9999 418.1027 418.4312 0.0493 -1.0000 -1.0000 4909191 1578559738.10 151.5085 60.0021 32.0000 1.9988 2.0001 418.1788 418.5060 0.0491 -1.0000 -1.0000 4909253 1578559738.20 151.5085 60.0021 32.0000 1.9994 2.0007 418.1931 418.5206 0.0491 -1.0000 -1.0000 4909316 1578559738.30 151.5085 60.0021 32.0000 1.9994 2.0006 418.1923 418.5200 0.0492 -1.0000 -1.0000 4909378 1578559738.40 151.4982 60.0021 32.0000 1.9995 2.0008 418.1384 418.4672 0.0492 -1.0000 -1.0000 4909457 1578559738.50 151.4982 60.0021 32.0000 1.9997 2.0009 418.2080 418.5356 0.0492 -1.0000 -1.0000 4909519 1578559738.60 151.4982 60.0021 32.0000 1.9991 2.0004 418.1819 418.5103 0.0493 -1.0000 -1.0000 4909581 1578559738.70 151.4982 60.0021 32.0000 1.9994 2.0007 418.1589 418.4868 0.0492 -1.0000 -1.0000 4909644 1578559738.80 151.4982 60.0021 32.0000 1.9987 2.0000 418.1707 418.4979 0.0491 -1.0000 -1.0000 4909707 1578559738.90 151.4982 60.0021 32.0000 1.9993 2.0006 418.1296 418.4576 0.0492 -1.0000 -1.0000 4909784 1578559739.00 151.4836 60.0021 32.0000 1.9991 2.0004 418.2032 418.5309 0.0491 -1.0000 -1.0000 4909847 1578559739.10 151.4836 60.0021 32.0000 1.9991 2.0004 418.2570 418.5839 0.0491 -1.0000 -1.0000 4909925 1578559739.20 151.4836 60.0021 32.0000 1.9989 2.0002 418.1790 418.5073 0.0493 -1.0000 -1.0000 4909988 1578559739.30 151.4836 60.0021 32.0000 1.9989 2.0002 418.2015 418.5299 0.0493 -1.0000 -1.0000 4910050 1578559739.40 151.4836 60.0021 32.0000 1.9989 2.0001 418.1577 418.4858 0.0492 -1.0000 -1.0000 4910378 1578559739.50 151.4836 60.0021 32.0000 1.9996 2.0009 418.1581 418.4860 0.0492 -1.0000 -1.0000 4910441 1578559739.60 151.5016 60.0030 32.0000 1.9981 1.9994 418.1432 418.4719 0.0493 -1.0000 -1.0000 4910503 1578559739.70 151.5016 60.0030 32.0000 1.9989 2.0002 418.0870 418.4150 0.0493 -1.0000 -1.0000 4910581 1578559739.80 151.5016 60.0030 32.0000 1.9985 1.9998 418.1203 418.4489 0.0492 -1.0000 -1.0000 4910644 1578559739.90 151.5016 60.0030 32.0000 1.9992 2.0005 418.1773 418.5051 0.0492 -1.0000 -1.0000 4910769 1578559740.00 151.5016 60.0030 32.0000 1.9995 2.0007 418.1507 418.4789 0.0494 -1.0000 -1.0000 4910831 1578559740.10 151.5016 60.0030 32.0000 1.9996 2.0009 418.1422 418.4705 0.0493 -1.0000 -1.0000 4910894 1578559740.20 151.5016 60.0030 32.0000 1.9987 2.0000 418.2125 418.5406 0.0492 -1.0000 -1.0000 4910972 1578559740.30 151.4928 60.0030 32.0000 1.9995 2.0008 418.1847 418.5125 0.0492 -1.0000 -1.0000 4911034 1578559740.40 151.4911 60.0030 32.0000 1.9994 2.0007 418.1914 418.5193 0.0492 -1.0000 -1.0000 4911097 1578559740.50 151.4911 60.0030 32.0000 1.9991 2.0003 418.1898 418.5171 0.0491 -1.0000 -1.0000 4911269 1578559740.60 151.4911 60.0030 32.0000 1.9992 2.0005 418.2058 418.5329 0.0491 -1.0000 -1.0000 4911347 1578559740.70 151.4911 60.0030 32.0000 1.9993 2.0006 418.1820 418.5109 0.0493 -1.0000 -1.0000 4911410 1578559740.80 151.4885 60.0030 32.0000 1.9993 2.0005 418.2104 418.5379 0.0490 -1.0000 -1.0000 4911472 1578559740.90 151.4766 60.0030 32.0000 1.9994 2.0006 418.1951 418.5227 0.0493 -1.0000 -1.0000 4911550 1578559741.00 151.4766 60.0030 32.0000 1.9991 2.0004 418.1159 418.4441 0.0492 -1.0000 -1.0000 4912269 1578559741.10 151.4766 60.0030 32.0000 1.9993 2.0006 418.1546 418.4818 0.0491 -1.0000 -1.0000 4912347 1578559741.20 151.4766 60.0030 32.0000 1.9996 2.0009 418.1840 418.5110 0.0491 -1.0000 -1.0000 4912409 1578559741.30 151.4766 60.0030 32.0000 1.9995 2.0008 418.1431 418.4708 0.0492 -1.0000 -1.0000 4912472 1578559741.40 151.4644 60.0030 32.0000 1.9995 2.0008 418.1463 418.4750 0.0493 -1.0000 -1.0000 4912550 1578559741.50 151.4644 60.0030 32.0000 1.9997 2.0010 418.0943 418.4217 0.0491 -1.0000 -1.0000 4912613 1578559741.60 151.4644 60.0030 32.0000 1.9985 1.9998 418.1296 418.4572 0.0492 -1.0000 -1.0000 4912675 1578559741.70 151.4644 60.0030 32.0000 1.9992 2.0005 418.1338 418.4628 0.0493 -1.0000 -1.0000 4912753 1578559741.80 151.4644 60.0030 32.0000 1.9987 2.0000 418.1376 418.4655 0.0492 -1.0000 -1.0000 4912800 1578559741.90 151.4644 60.0030 32.0000 1.9998 2.0011 418.1082 418.4362 0.0493 -1.0000 -1.0000 4912878 1578559742.00 151.4721 60.0030 32.0000 1.9994 2.0006 418.0482 418.3758 0.0492 -1.0000 -1.0000 4913003 1578559742.10 151.4721 60.0030 32.0000 1.9992 2.0005 418.0613 418.3900 0.0493 -1.0000 -1.0000 4913066 1578559742.20 151.4721 60.0030 32.0000 1.9994 2.0007 418.1095 418.4371 0.0491 -1.0000 -1.0000 4913128 1578559742.30 151.4721 60.0030 32.0000 1.9993 2.0006 418.1939 418.5218 0.0492 -1.0000 -1.0000 4913206 1578559742.40 151.4721 60.0030 32.0000 1.9989 2.0002 418.1220 418.4491 0.0491 -1.0000 -1.0000 4913269 1578559742.50 151.4779 60.0030 32.0000 1.9989 2.0002 418.2160 418.5440 0.0492 -1.0000 -1.0000 4913597 1578559742.60 151.4843 60.0030 32.0000 1.9991 2.0003 418.1745 418.5023 0.0492 -1.0000 -1.0000 4913675 1578559742.70 151.4843 60.0030 32.0000 1.9990 2.0003 418.1414 418.4702 0.0493 -1.0000 -1.0000 4913738 1578559742.80 151.4843 60.0030 32.0000 1.9993 2.0006 418.1794 418.5077 0.0493 -1.0000 -1.0000 4913800 1578559742.90 151.4843 60.0030 32.0000 1.9992 2.0005 418.1541 418.4820 0.0492 -1.0000 -1.0000 4913863 1578559743.00 151.4843 60.0030 32.0000 1.9987 2.0000 418.1136 418.4412 0.0492 -1.0000 -1.0000 4914019 1578559743.10 151.4897 60.0030 32.0000 1.9987 2.0000 418.2166 418.5443 0.0491 -1.0000 -1.0000 4914081 1578559743.20 151.4897 60.0030 32.0000 1.9996 2.0009 418.1723 418.5000 0.0492 -1.0000 -1.0000 4914144 1578559743.30 151.4897 60.0030 32.0000 1.9998 2.0011 418.1342 418.4631 0.0493 -1.0000 -1.0000 4914206 1578559743.40 151.4897 60.0030 32.0000 1.9987 2.0000 418.1484 418.4760 0.0491 -1.0000 -1.0000 4914284 1578559743.50 151.4897 60.0030 32.0000 1.9991 2.0004 418.1552 418.4829 0.0492 -1.0000 -1.0000 4914347 1578559743.60 151.5363 60.0030 32.0000 2.0000 2.0013 418.1787 418.5063 0.0491 -1.0000 -1.0000 4914519 1578559743.70 151.5363 60.0030 32.0000 1.9996 2.0008 418.1508 418.4800 0.0493 -1.0000 -1.0000 4914597 1578559743.80 151.5363 60.0030 32.0000 1.9998 2.0011 418.1476 418.4758 0.0493 -1.0000 -1.0000 4914659 1578559743.90 151.5363 60.0030 32.0000 1.9995 2.0008 418.1745 418.5039 0.0494 -1.0000 -1.0000 4914722 1578559744.00 151.5363 60.0030 32.0000 2.0001 2.0014 418.2465 418.5745 0.0492 -1.0000 -1.0000 4914800 1578559744.10 151.5363 60.0030 32.0000 1.9989 2.0002 418.2254 418.5541 0.0493 -1.0000 -1.0000 4914988 1578559744.20 151.4712 60.0030 32.0000 2.0000 2.0013 418.1414 418.4696 0.0492 -1.0000 -1.0000 4915050 1578559744.30 151.4712 60.0030 32.0000 1.9994 2.0007 418.1538 418.4813 0.0491 -1.0000 -1.0000 4915113 1578559744.40 151.4712 60.0030 32.0000 1.9995 2.0008 418.1013 418.4289 0.0492 -1.0000 -1.0000 4915175 1578559744.50 151.4712 60.0030 32.0000 1.9994 2.0007 418.1480 418.4759 0.0492 -1.0000 -1.0000 4915253 1578559744.60 151.4712 60.0030 32.0000 1.9989 2.0002 418.1618 418.4902 0.0493 -1.0000 -1.0000 4915534 1578559744.70 151.5040 60.0029 32.0000 1.9991 2.0004 418.0940 418.4223 0.0492 -1.0000 -1.0000 4915597 1578559744.80 151.5040 60.0029 32.0000 1.9992 2.0005 418.1371 418.4645 0.0492 -1.0000 -1.0000 4915660 1578559744.90 151.5040 60.0029 32.0000 2.0000 2.0013 418.2288 418.5573 0.0493 -1.0000 -1.0000 4915722 1578559745.00 151.5040 60.0029 32.0000 1.9991 2.0004 418.1329 418.4611 0.0492 -1.0000 -1.0000 4915784 1578559745.10 151.5040 60.0029 32.0000 1.9994 2.0007 418.1441 418.4714 0.0491 -1.0000 -1.0000 4915863 1578559745.20 151.5047 60.0029 32.0000 1.9992 2.0005 418.1879 418.5160 0.0493 -1.0000 -1.0000 4915925 1578559745.30 151.5064 60.0029 32.0000 1.9995 2.0008 418.1905 418.5194 0.0493 -1.0000 -1.0000 4915988 1578559745.40 151.5064 60.0029 32.0000 1.9994 2.0007 418.2252 418.5533 0.0492 -1.0000 -1.0000 4916066 1578559745.50 151.5064 60.0029 32.0000 1.9995 2.0008 418.2056 418.5336 0.0492 -1.0000 -1.0000 4916128 1578559745.60 151.5064 60.0029 32.0000 1.9993 2.0005 418.1828 418.5107 0.0492 -1.0000 -1.0000 4916347 1578559745.70 151.5064 60.0029 32.0000 1.9994 2.0007 418.2590 418.5866 0.0491 -1.0000 -1.0000 4916425 1578559745.80 151.4761 60.0029 32.0000 2.0002 2.0014 418.2317 418.5595 0.0492 -1.0000 -1.0000 4916488 1578559745.90 151.4761 60.0029 32.0000 1.9989 2.0002 418.1491 418.4772 0.0492 -1.0000 -1.0000 4916550 1578559746.00 151.4761 60.0029 32.0000 1.9995 2.0008 418.1731 418.5016 0.0493 -1.0000 -1.0000 4916628 1578559746.10 151.4761 60.0029 32.0000 1.9991 2.0004 418.1916 418.5188 0.0491 -1.0000 -1.0000 4916847 1578559746.20 151.4761 60.0029 32.0000 1.9983 1.9996 418.1634 418.4903 0.0491 -1.0000 -1.0000 4916909 1578559746.30 151.4848 60.0029 32.0000 1.9985 1.9998 418.1469 418.4743 0.0491 -1.0000 -1.0000 4916988 1578559746.40 151.4856 60.0029 32.0000 1.9988 2.0001 418.2310 418.5597 0.0492 -1.0000 -1.0000 4917050 1578559746.50 151.4856 60.0029 32.0000 1.9987 2.0000 418.2272 418.5545 0.0492 -1.0000 -1.0000 4917113 1578559746.60 151.4856 60.0029 32.0000 1.9991 2.0004 418.2288 418.5572 0.0493 -1.0000 -1.0000 4917566 1578559746.70 151.4856 60.0029 32.0000 1.9992 2.0005 418.1714 418.5002 0.0493 -1.0000 -1.0000 4917628 1578559746.80 151.4842 60.0029 32.0000 1.9991 2.0004 418.0455 418.3724 0.0491 -1.0000 -1.0000 4917691 1578559746.90 151.4518 60.0029 32.0000 1.9990 2.0003 418.1063 418.4338 0.0491 -1.0000 -1.0000 4917753 1578559747.00 151.4518 60.0029 32.0000 1.9992 2.0005 418.2434 418.5707 0.0491 -1.0000 -1.0000 4917816 1578559747.10 151.4518 60.0029 32.0000 1.9989 2.0002 418.2411 418.5685 0.0491 -1.0000 -1.0000 4917894 1578559747.20 151.4518 60.0029 32.0000 1.9983 1.9996 418.2816 418.6091 0.0492 -1.0000 -1.0000 4917957 1578559747.30 151.4518 60.0029 32.0000 1.9995 2.0008 418.1989 418.5274 0.0493 -1.0000 -1.0000 4918019 1578559747.40 151.4375 60.0029 32.0000 1.9993 2.0006 418.2043 418.5317 0.0491 -1.0000 -1.0000 4918097 1578559747.50 151.4375 60.0029 32.0000 1.9990 2.0003 418.2359 418.5636 0.0491 -1.0000 -1.0000 4918160 1578559747.60 151.4375 60.0029 32.0000 1.9992 2.0005 418.2750 418.6031 0.0493 -1.0000 -1.0000 4918222 1578559747.70 151.4375 60.0029 32.0000 1.9990 2.0003 418.1614 418.4897 0.0492 -1.0000 -1.0000 4918519 1578559747.80 151.4375 60.0029 32.0000 1.9990 2.0003 418.1667 418.4945 0.0492 -1.0000 -1.0000 4918581 1578559747.90 151.4420 60.0029 32.0000 1.9988 2.0001 418.2236 418.5514 0.0492 -1.0000 -1.0000 4918644 1578559748.00 151.4552 60.0029 32.0000 1.9995 2.0008 418.2236 418.5516 0.0492 -1.0000 -1.0000 4918722 1578559748.10 151.4552 60.0029 32.0000 1.9993 2.0006 418.2169 418.5438 0.0491 -1.0000 -1.0000 4918769 1578559748.20 151.4552 60.0029 32.0000 1.9986 1.9999 418.2188 418.5476 0.0494 -1.0000 -1.0000 4919550 1578559748.30 151.4552 60.0029 32.0000 1.9982 1.9995 418.2104 418.5385 0.0491 -1.0000 -1.0000 4919613 1578559748.40 151.4552 60.0029 32.0000 1.9988 2.0001 418.1785 418.5071 0.0492 -1.0000 -1.0000 4919675 1578559748.50 151.4510 60.0029 32.0000 1.9989 2.0002 418.2053 418.5326 0.0491 -1.0000 -1.0000 4919738 1578559748.60 151.4510 60.0029 32.0000 1.9986 1.9999 418.2669 418.5955 0.0494 -1.0000 -1.0000 4919816 1578559748.70 151.4510 60.0029 32.0000 1.9990 2.0003 418.1645 418.4928 0.0492 -1.0000 -1.0000 4919878 1578559748.80 151.4510 60.0029 32.0000 1.9992 2.0005 418.2136 418.5412 0.0491 -1.0000 -1.0000 4919941 1578559748.90 151.4510 60.0029 32.0000 1.9989 2.0002 418.1797 418.5074 0.0492 -1.0000 -1.0000 4920019 1578559749.00 151.4660 60.0029 32.0000 1.9996 2.0009 418.2545 418.5823 0.0492 -1.0000 -1.0000 4920081 1578559749.10 151.4660 60.0029 32.0000 1.9993 2.0006 418.2265 418.5551 0.0493 -1.0000 -1.0000 4920144 1578559749.20 151.4660 60.0029 32.0000 1.9995 2.0008 418.2548 418.5831 0.0493 -1.0000 -1.0000 4920206 1578559749.30 151.4660 60.0029 32.0000 1.9990 2.0003 418.2450 418.5729 0.0492 -1.0000 -1.0000 4920269 1578559749.40 151.4660 60.0029 32.0000 1.9987 2.0000 418.1803 418.5074 0.0491 -1.0000 -1.0000 4920347 1578559749.50 151.4660 60.0029 32.0000 1.9996 2.0009 418.1584 418.4866 0.0492 -1.0000 -1.0000 4920409 1578559749.60 151.4676 60.0028 32.0000 1.9986 1.9999 418.1579 418.4856 0.0492 -1.0000 -1.0000 4920472 1578559749.70 151.4676 60.0028 32.0000 1.9990 2.0003 418.2077 418.5349 0.0491 -1.0000 -1.0000 4920550 1578559749.80 151.4676 60.0028 32.0000 1.9994 2.0007 418.1505 418.4785 0.0492 -1.0000 -1.0000 4920613 1578559749.90 151.4676 60.0028 32.0000 1.9993 2.0006 418.1834 418.5111 0.0492 -1.0000 -1.0000 4920675 1578559750.00 151.4676 60.0028 32.0000 1.9988 2.0001 418.1146 418.4424 0.0492 -1.0000 -1.0000 4920738 1578559750.10 151.4676 60.0028 32.0000 1.9991 2.0004 418.0418 418.3695 0.0493 -1.0000 -1.0000 4920800 1578559750.20 151.4676 60.0028 32.0000 1.9987 2.0000 418.1888 418.5165 0.0491 -1.0000 -1.0000 4921784 1578559750.30 151.4923 60.0028 32.0000 1.9984 1.9997 418.2107 418.5377 0.0490 -1.0000 -1.0000 4921863 1578559750.40 151.4923 60.0028 32.0000 1.9986 1.9999 418.1290 418.4557 0.0491 -1.0000 -1.0000 4921925 1578559750.50 151.4923 60.0028 32.0000 1.9989 2.0002 418.0894 418.4163 0.0490 -1.0000 -1.0000 4921988 1578559750.60 151.4923 60.0028 32.0000 1.9999 2.0012 418.1517 418.4789 0.0491 -1.0000 -1.0000 4922066 1578559750.70 151.4923 60.0028 32.0000 1.9997 2.0010 418.2087 418.5360 0.0491 -1.0000 -1.0000 4922128 1578559750.80 151.5066 60.0028 32.0000 1.9991 2.0004 418.1699 418.4973 0.0491 -1.0000 -1.0000 4922191 1578559750.90 151.5073 60.0028 32.0000 1.9993 2.0006 418.1749 418.5011 0.0490 -1.0000 -1.0000 4922253 1578559751.00 151.5073 60.0028 32.0000 1.9992 2.0005 418.2079 418.5359 0.0492 -1.0000 -1.0000 4922316 1578559751.10 151.5073 60.0028 32.0000 1.9988 2.0000 418.1365 418.4651 0.0494 -1.0000 -1.0000 4922394 1578559751.20 151.5073 60.0028 32.0000 1.9995 2.0007 418.1315 418.4595 0.0492 -1.0000 -1.0000 4922456 1578559751.30 151.5093 60.0028 32.0000 1.9993 2.0005 418.1482 418.4761 0.0492 -1.0000 -1.0000 4922519 1578559751.40 151.5162 60.0028 32.0000 1.9991 2.0004 418.1977 418.5258 0.0492 -1.0000 -1.0000 4922597 1578559751.50 151.5162 60.0028 32.0000 1.9994 2.0006 418.1914 418.5198 0.0494 -1.0000 -1.0000 4922659 1578559751.60 151.5162 60.0028 32.0000 1.9986 1.9999 418.1005 418.4291 0.0493 -1.0000 -1.0000 4922722 1578559751.70 151.5162 60.0028 32.0000 1.9988 2.0001 418.1767 418.5045 0.0492 -1.0000 -1.0000 4922784 1578559751.80 151.5162 60.0028 32.0000 1.9996 2.0008 418.2706 418.5977 0.0491 -1.0000 -1.0000 4922847 1578559751.90 151.5508 60.0028 32.0000 1.9991 2.0004 418.2233 418.5510 0.0492 -1.0000 -1.0000 4922925 1578559752.00 151.5508 60.0028 32.0000 1.9988 2.0001 418.1336 418.4618 0.0493 -1.0000 -1.0000 4922988 1578559752.10 151.5508 60.0028 32.0000 1.9998 2.0011 418.2226 418.5508 0.0492 -1.0000 -1.0000 4923050 1578559752.20 151.5480 60.0028 32.0000 2.0003 2.0016 418.1725 418.4989 0.0490 -1.0000 -1.0000 4923113 1578559752.30 151.5090 60.0028 32.0000 1.9996 2.0009 418.2307 418.5579 0.0490 -1.0000 -1.0000 4923254 1578559752.40 151.5090 60.0028 32.0000 1.9998 2.0011 418.1808 418.5083 0.0492 -1.0000 -1.0000 4923316 1578559752.50 151.5090 60.0028 32.0000 1.9990 2.0003 418.1438 418.4722 0.0493 -1.0000 -1.0000 4923378 1578559752.60 151.5090 60.0028 32.0000 1.9992 2.0005 418.1313 418.4593 0.0492 -1.0000 -1.0000 4923441 1578559752.70 151.5090 60.0028 32.0000 1.9988 2.0001 418.1453 418.4737 0.0494 -1.0000 -1.0000 4923503 1578559752.80 151.5090 60.0028 32.0000 1.9991 2.0004 418.1571 418.4849 0.0491 -1.0000 -1.0000 4923738 1578559752.90 151.5090 60.0028 32.0000 1.9999 2.0012 418.2658 418.5941 0.0493 -1.0000 -1.0000 4923816 1578559753.00 151.5238 60.0028 32.0000 1.9998 2.0011 418.1919 418.5199 0.0492 -1.0000 -1.0000 4923878 1578559753.10 151.5238 60.0028 32.0000 1.9995 2.0008 418.1154 418.4432 0.0492 -1.0000 -1.0000 4923941 1578559753.20 151.5238 60.0028 32.0000 1.9990 2.0003 418.1486 418.4765 0.0492 -1.0000 -1.0000 4924003 1578559753.30 151.5238 60.0028 32.0000 1.9991 2.0004 418.2200 418.5474 0.0491 -1.0000 -1.0000 4924503 1578559753.40 151.5238 60.0028 32.0000 1.9997 2.0010 418.2062 418.5335 0.0491 -1.0000 -1.0000 4924581 1578559753.50 151.5112 60.0028 32.0000 2.0002 2.0015 418.1904 418.5184 0.0493 -1.0000 -1.0000 4924644 1578559753.60 151.4880 60.0028 32.0000 1.9994 2.0007 418.2379 418.5666 0.0493 -1.0000 -1.0000 4924706 1578559753.70 151.4880 60.0028 32.0000 1.9997 2.0010 418.1854 418.5141 0.0493 -1.0000 -1.0000 4924769 1578559753.80 151.4880 60.0028 32.0000 1.9990 2.0003 418.1236 418.4517 0.0492 -1.0000 -1.0000 4924831 1578559753.90 151.4880 60.0028 32.0000 1.9988 2.0001 418.1453 418.4740 0.0494 -1.0000 -1.0000 4924894 1578559754.00 151.4880 60.0028 32.0000 1.9990 2.0003 418.2226 418.5522 0.0494 -1.0000 -1.0000 4924972 1578559754.10 151.4880 60.0028 32.0000 1.9989 2.0002 418.2486 418.5764 0.0491 -1.0000 -1.0000 4925034 1578559754.20 151.4886 60.0028 32.0000 1.9998 2.0011 418.2067 418.5347 0.0493 -1.0000 -1.0000 4925097 1578559754.30 151.4886 60.0028 32.0000 1.9999 2.0012 418.1665 418.4953 0.0493 -1.0000 -1.0000 4925175 1578559754.40 151.4886 60.0028 32.0000 1.9996 2.0009 418.2334 418.5615 0.0493 -1.0000 -1.0000 4925269 1578559754.50 151.4886 60.0028 32.0000 1.9991 2.0004 418.1964 418.5243 0.0492 -1.0000 -1.0000 4925331 1578559754.60 151.4886 60.0028 32.0000 1.9990 2.0002 418.1985 418.5262 0.0492 -1.0000 -1.0000 4925410 1578559754.70 151.4990 60.0027 32.0000 1.9985 1.9998 418.1845 418.5120 0.0491 -1.0000 -1.0000 4925472 1578559754.80 151.5028 60.0027 32.0000 1.9997 2.0010 418.1640 418.4911 0.0491 -1.0000 -1.0000 4925534 1578559754.90 151.5028 60.0027 32.0000 1.9993 2.0006 418.1470 418.4748 0.0492 -1.0000 -1.0000 4925613 1578559755.00 151.5028 60.0027 32.0000 1.9996 2.0009 418.1700 418.4977 0.0492 -1.0000 -1.0000 4925675 1578559755.10 151.5028 60.0027 32.0000 1.9995 2.0008 418.1717 418.4997 0.0493 -1.0000 -1.0000 4925753 1578559755.20 151.5028 60.0027 32.0000 1.9993 2.0006 418.1067 418.4338 0.0491 -1.0000 -1.0000 4925816 1578559755.30 151.5041 60.0027 32.0000 1.9993 2.0006 418.1999 418.5279 0.0492 -1.0000 -1.0000 4925878 1578559755.40 151.5041 60.0027 32.0000 1.9990 2.0003 418.2026 418.5302 0.0492 -1.0000 -1.0000 4926519 1578559755.50 151.5041 60.0027 32.0000 1.9992 2.0005 418.2457 418.5737 0.0492 -1.0000 -1.0000 4926581 1578559755.60 151.5041 60.0027 32.0000 1.9985 1.9998 418.1626 418.4902 0.0491 -1.0000 -1.0000 4926644 1578559755.70 151.5041 60.0027 32.0000 1.9999 2.0012 418.2072 418.5354 0.0493 -1.0000 -1.0000 4926722 1578559755.80 151.4908 60.0027 32.0000 1.9995 2.0008 418.2359 418.5640 0.0492 -1.0000 -1.0000 4926769 1578559755.90 151.4900 60.0027 32.0000 1.9995 2.0008 418.1059 418.4328 0.0492 -1.0000 -1.0000 4926831 1578559756.00 151.4900 60.0027 32.0000 1.9988 2.0001 418.1723 418.5008 0.0492 -1.0000 -1.0000 4926909 1578559756.10 151.4900 60.0027 32.0000 1.9993 2.0006 418.2148 418.5430 0.0492 -1.0000 -1.0000 4926972 1578559756.20 151.4900 60.0027 32.0000 1.9993 2.0006 418.2070 418.5332 0.0490 -1.0000 -1.0000 4927034 1578559756.30 151.4900 60.0027 32.0000 1.9989 2.0002 418.1916 418.5194 0.0492 -1.0000 -1.0000 4927113 1578559756.40 151.4831 60.0027 32.0000 1.9994 2.0007 418.2415 418.5694 0.0492 -1.0000 -1.0000 4927675 1578559756.50 151.4831 60.0027 32.0000 1.9996 2.0008 418.1922 418.5178 0.0489 -1.0000 -1.0000 4927738 1578559756.60 151.4831 60.0027 32.0000 1.9984 1.9997 418.1855 418.5133 0.0492 -1.0000 -1.0000 4927800 1578559756.70 151.4831 60.0027 32.0000 1.9993 2.0006 418.2090 418.5380 0.0494 -1.0000 -1.0000 4927863 1578559756.80 151.4831 60.0027 32.0000 1.9996 2.0009 418.2474 418.5756 0.0492 -1.0000 -1.0000 4927925 1578559756.90 151.5225 60.0027 32.0000 1.9994 2.0007 418.2529 418.5809 0.0492 -1.0000 -1.0000 4928519 1578559757.00 151.5373 60.0027 32.0000 2.0000 2.0012 418.2294 418.5571 0.0491 -1.0000 -1.0000 4928581 1578559757.10 151.5373 60.0027 32.0000 1.9998 2.0011 418.3018 418.6290 0.0491 -1.0000 -1.0000 4928659 1578559757.20 151.5373 60.0027 32.0000 1.9993 2.0006 418.2825 418.6112 0.0493 -1.0000 -1.0000 4928722 1578559757.30 151.5373 60.0027 32.0000 1.9999 2.0012 418.2153 418.5436 0.0492 -1.0000 -1.0000 4928784 1578559757.40 151.5364 60.0027 32.0000 1.9990 2.0003 418.1544 418.4820 0.0491 -1.0000 -1.0000 4928847 1578559757.50 151.5059 60.0027 32.0000 1.9998 2.0011 418.2178 418.5457 0.0492 -1.0000 -1.0000 4928909 1578559757.60 151.5059 60.0027 32.0000 1.9991 2.0004 418.2426 418.5699 0.0491 -1.0000 -1.0000 4928972 1578559757.70 151.5059 60.0027 32.0000 2.0004 2.0017 418.1872 418.5150 0.0492 -1.0000 -1.0000 4929050 1578559757.80 151.5059 60.0027 32.0000 1.9997 2.0010 418.2118 418.5386 0.0490 -1.0000 -1.0000 4929113 1578559757.90 151.5059 60.0027 32.0000 1.9999 2.0012 418.2014 418.5285 0.0491 -1.0000 -1.0000 4929175 1578559758.00 151.5328 60.0027 32.0000 1.9994 2.0007 418.2310 418.5586 0.0492 -1.0000 -1.0000 4929253 1578559758.10 151.5328 60.0027 32.0000 1.9999 2.0012 418.1706 418.4978 0.0491 -1.0000 -1.0000 4929316 1578559758.20 151.5328 60.0027 32.0000 1.9996 2.0009 418.1260 418.4537 0.0492 -1.0000 -1.0000 4929378 1578559758.30 151.5328 60.0027 32.0000 1.9992 2.0005 418.1667 418.4940 0.0491 -1.0000 -1.0000 4929457 1578559758.40 151.5328 60.0027 32.0000 1.9992 2.0005 418.2261 418.5539 0.0491 -1.0000 -1.0000 4929534 1578559758.50 151.5269 60.0027 32.0000 1.9996 2.0009 418.2566 418.5851 0.0492 -1.0000 -1.0000 4929597 1578559758.60 151.4903 60.0027 32.0000 1.9985 1.9998 418.1204 418.4478 0.0492 -1.0000 -1.0000 4929660 1578559758.70 151.4903 60.0027 32.0000 1.9995 2.0008 418.2330 418.5599 0.0491 -1.0000 -1.0000 4929722 1578559758.80 151.4903 60.0027 32.0000 2.0000 2.0013 418.0332 418.3604 0.0490 -1.0000 -1.0000 4929784 1578559758.90 151.4903 60.0027 32.0000 1.9995 2.0008 418.1167 418.4430 0.0490 -1.0000 -1.0000 4929863 1578559759.00 151.4903 60.0027 32.0000 1.9987 2.0000 418.2267 418.5540 0.0491 -1.0000 -1.0000 4930050 1578559759.10 151.4831 60.0027 32.0000 1.9992 2.0005 418.1984 418.5262 0.0492 -1.0000 -1.0000 4930128 1578559759.20 151.4864 60.0027 32.0000 1.9989 2.0001 418.1560 418.4830 0.0490 -1.0000 -1.0000 4930191 1578559759.30 151.4864 60.0027 32.0000 1.9993 2.0005 418.1481 418.4746 0.0490 -1.0000 -1.0000 4930253 1578559759.40 151.4864 60.0027 32.0000 1.9992 2.0005 418.2401 418.5671 0.0491 -1.0000 -1.0000 4930316 1578559759.50 151.4864 60.0027 32.0000 1.9991 2.0004 418.1908 418.5179 0.0490 -1.0000 -1.0000 4930550 1578559759.60 151.4864 60.0027 32.0000 1.9994 2.0007 418.1745 418.5009 0.0490 -1.0000 -1.0000 4930613 1578559759.70 151.4864 60.0027 32.0000 1.9992 2.0005 418.1561 418.4831 0.0490 -1.0000 -1.0000 4930675 1578559759.80 151.4864 60.0027 32.0000 1.9988 2.0000 418.1944 418.5202 0.0490 -1.0000 -1.0000 4930738 1578559759.90 151.4537 60.0030 32.0000 1.9991 2.0004 418.1915 418.5198 0.0493 -1.0000 -1.0000 4930800 1578559760.00 151.4537 60.0030 32.0000 1.9987 2.0000 418.2389 418.5668 0.0492 -1.0000 -1.0000 4931050 1578559760.10 151.4537 60.0030 32.0000 1.9988 2.0001 418.1483 418.4762 0.0492 -1.0000 -1.0000 4931128 1578559760.20 151.4537 60.0030 32.0000 1.9989 2.0002 418.1568 418.4846 0.0491 -1.0000 -1.0000 4931175 1578559760.30 151.4537 60.0030 32.0000 1.9988 2.0001 418.1518 418.4789 0.0491 -1.0000 -1.0000 4931253 1578559760.40 151.4537 60.0030 32.0000 1.9989 2.0002 418.1277 418.4551 0.0492 -1.0000 -1.0000 4931316 1578559760.50 151.4537 60.0030 32.0000 2.0001 2.0014 418.2067 418.5347 0.0492 -1.0000 -1.0000 4931503 1578559760.60 151.5174 60.0030 32.0000 1.9988 2.0001 418.1992 418.5265 0.0490 -1.0000 -1.0000 4931581 1578559760.70 151.5174 60.0030 32.0000 1.9998 2.0011 418.1896 418.5165 0.0491 -1.0000 -1.0000 4931644 1578559760.80 151.5174 60.0030 32.0000 1.9993 2.0006 418.2810 418.6081 0.0491 -1.0000 -1.0000 4931707 1578559760.90 151.5174 60.0030 32.0000 1.9993 2.0006 418.2507 418.5778 0.0491 -1.0000 -1.0000 4931769 1578559761.00 151.5174 60.0030 32.0000 1.9987 1.9999 418.1711 418.4978 0.0490 -1.0000 -1.0000 4932050 1578559761.10 151.5174 60.0030 32.0000 1.9993 2.0006 418.1371 418.4643 0.0491 -1.0000 -1.0000 4932128 1578559761.20 151.5113 60.0030 32.0000 1.9988 2.0001 418.1755 418.5029 0.0491 -1.0000 -1.0000 4932191 1578559761.30 151.4990 60.0030 32.0000 1.9989 2.0002 418.1870 418.5137 0.0490 -1.0000 -1.0000 4932253 1578559761.40 151.4990 60.0030 32.0000 1.9990 2.0002 418.1563 418.4838 0.0491 -1.0000 -1.0000 4932331 1578559761.50 151.4990 60.0030 32.0000 1.9993 2.0005 418.2008 418.5275 0.0491 -1.0000 -1.0000 4932613 1578559761.60 151.4990 60.0030 32.0000 1.9992 2.0005 418.1839 418.5112 0.0491 -1.0000 -1.0000 4932675 1578559761.70 151.4990 60.0030 32.0000 1.9990 2.0003 418.2190 418.5465 0.0492 -1.0000 -1.0000 4932753 1578559761.80 151.4829 60.0030 32.0000 1.9996 2.0008 418.2409 418.5691 0.0492 -1.0000 -1.0000 4932816 1578559761.90 151.4829 60.0030 32.0000 1.9993 2.0006 418.1320 418.4603 0.0493 -1.0000 -1.0000 4932878 1578559762.00 151.4829 60.0030 32.0000 1.9990 2.0003 418.1132 418.4417 0.0493 -1.0000 -1.0000 4933081 1578559762.10 151.4829 60.0030 32.0000 1.9993 2.0005 418.0992 418.4262 0.0490 -1.0000 -1.0000 4933144 1578559762.20 151.4829 60.0030 32.0000 1.9990 2.0003 418.1925 418.5195 0.0491 -1.0000 -1.0000 4933206 1578559762.30 151.5247 60.0030 32.0000 1.9994 2.0007 418.1643 418.4913 0.0491 -1.0000 -1.0000 4933284 1578559762.40 151.5387 60.0030 32.0000 1.9998 2.0010 418.2199 418.5474 0.0490 -1.0000 -1.0000 4933347 1578559762.50 151.5387 60.0030 32.0000 1.9996 2.0009 418.1460 418.4723 0.0490 -1.0000 -1.0000 4933410 1578559762.60 151.5387 60.0030 32.0000 1.9990 2.0003 418.1684 418.4961 0.0492 -1.0000 -1.0000 4933597 1578559762.70 151.5387 60.0030 32.0000 1.9992 2.0005 418.1397 418.4679 0.0491 -1.0000 -1.0000 4933660 1578559762.80 151.5387 60.0030 32.0000 1.9997 2.0010 418.2215 418.5481 0.0491 -1.0000 -1.0000 4933722 1578559762.90 151.5387 60.0030 32.0000 1.9991 2.0004 418.1540 418.4814 0.0491 -1.0000 -1.0000 4933800 1578559763.00 151.5045 60.0030 32.0000 1.9995 2.0007 418.2304 418.5565 0.0490 -1.0000 -1.0000 4933863 1578559763.10 151.4971 60.0030 32.0000 1.9991 2.0004 418.2417 418.5687 0.0490 -1.0000 -1.0000 4934613 1578559763.20 151.4971 60.0030 32.0000 1.9996 2.0008 418.2140 418.5411 0.0492 -1.0000 -1.0000 4934675 1578559763.30 151.4971 60.0030 32.0000 1.9987 2.0000 418.1507 418.4781 0.0491 -1.0000 -1.0000 4934738 1578559763.40 151.4971 60.0030 32.0000 1.9980 1.9993 418.2019 418.5288 0.0491 -1.0000 -1.0000 4934816 1578559763.50 151.4971 60.0030 32.0000 1.9999 2.0012 418.1449 418.4717 0.0490 -1.0000 -1.0000 4934878 1578559763.60 151.4823 60.0030 32.0000 1.9995 2.0008 418.1958 418.5243 0.0492 -1.0000 -1.0000 4934956 1578559763.70 151.4823 60.0030 32.0000 1.9985 1.9998 418.2290 418.5558 0.0491 -1.0000 -1.0000 4935019 1578559763.80 151.4823 60.0030 32.0000 1.9990 2.0003 418.1753 418.5029 0.0491 -1.0000 -1.0000 4935081 1578559763.90 151.4823 60.0030 32.0000 1.9992 2.0005 418.1847 418.5116 0.0490 -1.0000 -1.0000 4935144 1578559764.00 151.4823 60.0030 32.0000 1.9993 2.0005 418.2161 418.5446 0.0492 -1.0000 -1.0000 4935222 1578559764.10 151.4823 60.0030 32.0000 1.9998 2.0010 418.1447 418.4717 0.0491 -1.0000 -1.0000 4935284 1578559764.20 151.4712 60.0030 32.0000 1.9993 2.0006 418.1724 418.4992 0.0490 -1.0000 -1.0000 4935347 1578559764.30 151.4712 60.0030 32.0000 1.9992 2.0005 418.1536 418.4820 0.0492 -1.0000 -1.0000 4935425 1578559764.40 151.4712 60.0030 32.0000 1.9999 2.0012 418.1710 418.4977 0.0490 -1.0000 -1.0000 4935488 1578559764.50 151.4712 60.0030 32.0000 1.9988 2.0001 418.1413 418.4690 0.0492 -1.0000 -1.0000 4935550 1578559764.60 151.4712 60.0030 32.0000 1.9992 2.0005 418.2482 418.5747 0.0490 -1.0000 -1.0000 4935613 1578559764.70 151.4712 60.0030 32.0000 1.9986 1.9999 418.2501 418.5764 0.0490 -1.0000 -1.0000 4935691 1578559764.80 151.5053 60.0035 32.0000 1.9988 2.0001 418.1671 418.4945 0.0491 -1.0000 -1.0000 4935769 1578559764.90 151.5053 60.0035 32.0000 1.9990 2.0003 418.1358 418.4629 0.0491 -1.0000 -1.0000 4935831 1578559765.00 151.5053 60.0035 32.0000 1.9989 2.0002 418.2300 418.5571 0.0491 -1.0000 -1.0000 4935894 1578559765.10 151.5053 60.0035 32.0000 1.9997 2.0010 418.1752 418.5024 0.0491 -1.0000 -1.0000 4936269 1578559765.20 151.5053 60.0035 32.0000 1.9995 2.0008 418.1830 418.5100 0.0491 -1.0000 -1.0000 4936331 1578559765.30 151.4674 60.0035 32.0000 1.9988 2.0001 418.2295 418.5569 0.0492 -1.0000 -1.0000 4936394 1578559765.40 151.4674 60.0035 32.0000 1.9995 2.0008 418.1843 418.5116 0.0490 -1.0000 -1.0000 4936472 1578559765.50 151.4674 60.0035 32.0000 1.9993 2.0006 418.1246 418.4512 0.0490 -1.0000 -1.0000 4936534 1578559765.60 151.4674 60.0035 32.0000 1.9992 2.0005 418.1685 418.4964 0.0492 -1.0000 -1.0000 4936597 1578559765.70 151.4674 60.0035 32.0000 1.9994 2.0007 418.1562 418.4832 0.0490 -1.0000 -1.0000 4936675 1578559765.80 151.4694 60.0035 32.0000 1.9994 2.0007 418.0954 418.4223 0.0491 -1.0000 -1.0000 4936738 1578559765.90 151.4729 60.0035 32.0000 1.9998 2.0011 418.1822 418.5093 0.0491 -1.0000 -1.0000 4936800 1578559766.00 151.4729 60.0035 32.0000 1.9996 2.0008 418.2102 418.5371 0.0490 -1.0000 -1.0000 4936863 1578559766.10 151.4729 60.0035 32.0000 1.9997 2.0010 418.1850 418.5120 0.0491 -1.0000 -1.0000 4936925 1578559766.20 151.4729 60.0035 32.0000 1.9997 2.0009 418.1312 418.4575 0.0490 -1.0000 -1.0000 4937066 1578559766.30 151.4729 60.0035 32.0000 1.9983 1.9996 418.0971 418.4242 0.0491 -1.0000 -1.0000 4937144 1578559766.40 151.4729 60.0035 32.0000 1.9996 2.0009 418.1259 418.4538 0.0493 -1.0000 -1.0000 4937206 1578559766.50 151.4729 60.0035 32.0000 1.9991 2.0004 418.1251 418.4527 0.0491 -1.0000 -1.0000 4937269 1578559766.60 151.5342 60.0035 32.0000 1.9988 2.0001 418.2174 418.5438 0.0490 -1.0000 -1.0000 4937347 1578559766.70 151.5342 60.0035 32.0000 1.9995 2.0008 418.1915 418.5182 0.0490 -1.0000 -1.0000 4937972 1578559766.80 151.5342 60.0035 32.0000 1.9993 2.0006 418.1728 418.5018 0.0493 -1.0000 -1.0000 4938034 1578559766.90 151.5342 60.0035 32.0000 1.9995 2.0008 418.1433 418.4700 0.0490 -1.0000 -1.0000 4938113 1578559767.00 151.5342 60.0035 32.0000 1.9993 2.0006 418.2637 418.5912 0.0492 -1.0000 -1.0000 4938175 1578559767.10 151.4731 60.0035 32.0000 1.9993 2.0005 418.1841 418.5114 0.0491 -1.0000 -1.0000 4938253 1578559767.20 151.4676 60.0035 32.0000 1.9999 2.0012 418.1560 418.4831 0.0491 -1.0000 -1.0000 4938316 1578559767.30 151.4676 60.0035 32.0000 1.9992 2.0005 418.2141 418.5413 0.0491 -1.0000 -1.0000 4938378 1578559767.40 151.4676 60.0035 32.0000 1.9988 2.0000 418.1594 418.4864 0.0491 -1.0000 -1.0000 4938456 1578559767.50 151.4676 60.0035 32.0000 1.9988 2.0001 418.2183 418.5449 0.0491 -1.0000 -1.0000 4938519 1578559767.60 151.4676 60.0035 32.0000 1.9991 2.0004 418.1881 418.5153 0.0490 -1.0000 -1.0000 4938581 1578559767.70 151.4571 60.0035 32.0000 1.9996 2.0009 418.1892 418.5152 0.0489 -1.0000 -1.0000 4938644 1578559767.80 151.4550 60.0035 32.0000 1.9996 2.0008 418.2407 418.5678 0.0490 -1.0000 -1.0000 4938722 1578559767.90 151.4550 60.0035 32.0000 1.9985 1.9998 418.2630 418.5892 0.0489 -1.0000 -1.0000 4938784 1578559768.00 151.4550 60.0035 32.0000 1.9994 2.0007 418.2088 418.5361 0.0492 -1.0000 -1.0000 4938847 1578559768.10 151.4550 60.0035 32.0000 1.9995 2.0008 418.1634 418.4910 0.0491 -1.0000 -1.0000 4938909 1578559768.20 151.4550 60.0035 32.0000 1.9989 2.0002 418.2100 418.5371 0.0491 -1.0000 -1.0000 4939253 1578559768.30 151.4757 60.0035 32.0000 1.9995 2.0008 418.1023 418.4294 0.0491 -1.0000 -1.0000 4939331 1578559768.40 151.4757 60.0035 32.0000 1.9999 2.0012 418.1838 418.5107 0.0491 -1.0000 -1.0000 4939394 1578559768.50 151.4757 60.0035 32.0000 1.9995 2.0008 418.2347 418.5631 0.0492 -1.0000 -1.0000 4939457 1578559768.60 151.4757 60.0035 32.0000 2.0000 2.0013 418.1897 418.5170 0.0492 -1.0000 -1.0000 4939534 1578559768.70 151.4757 60.0035 32.0000 1.9998 2.0011 418.1512 418.4787 0.0491 -1.0000 -1.0000 4939769 1578559768.80 151.4788 60.0035 32.0000 1.9997 2.0010 418.1248 418.4523 0.0492 -1.0000 -1.0000 4939831 1578559768.90 151.5213 60.0035 32.0000 1.9990 2.0003 418.1958 418.5234 0.0491 -1.0000 -1.0000 4939894 1578559769.00 151.5213 60.0035 32.0000 1.9996 2.0009 418.1000 418.4271 0.0491 -1.0000 -1.0000 4939957 1578559769.10 151.5213 60.0035 32.0000 1.9992 2.0005 418.2186 418.5485 0.0494 -1.0000 -1.0000 4940034 1578559769.20 151.5213 60.0035 32.0000 1.9996 2.0009 418.1617 418.4894 0.0492 -1.0000 -1.0000 4940269 1578559769.30 151.5213 60.0035 32.0000 1.9992 2.0005 418.1850 418.5130 0.0492 -1.0000 -1.0000 4940331 1578559769.40 151.5213 60.0035 32.0000 1.9989 2.0002 418.0892 418.4160 0.0490 -1.0000 -1.0000 4940394 1578559769.50 151.5213 60.0035 32.0000 1.9986 1.9999 418.1314 418.4577 0.0490 -1.0000 -1.0000 4940456 1578559769.60 151.4879 60.0036 32.0000 1.9997 2.0009 418.1442 418.4708 0.0490 -1.0000 -1.0000 4940534 1578559769.70 151.4879 60.0036 32.0000 1.9992 2.0005 418.2014 418.5280 0.0490 -1.0000 -1.0000 4940769 1578559769.80 151.4879 60.0036 32.0000 1.9996 2.0009 418.1060 418.4342 0.0492 -1.0000 -1.0000 4940831 1578559769.90 151.4879 60.0036 32.0000 1.9995 2.0008 418.1589 418.4861 0.0490 -1.0000 -1.0000 4940894 1578559770.00 151.4879 60.0036 32.0000 1.9997 2.0010 418.1786 418.5052 0.0490 -1.0000 -1.0000 4940956 1578559770.10 151.5176 60.0036 32.0000 1.9993 2.0006 418.1804 418.5078 0.0491 -1.0000 -1.0000 4941019 1578559770.20 151.5176 60.0036 32.0000 1.9993 2.0006 418.1126 418.4394 0.0491 -1.0000 -1.0000 4941081 1578559770.30 151.5176 60.0036 32.0000 2.0001 2.0014 418.1879 418.5149 0.0491 -1.0000 -1.0000 4941519 1578559770.40 151.5176 60.0036 32.0000 1.9998 2.0011 418.1589 418.4865 0.0492 -1.0000 -1.0000 4941581 1578559770.50 151.5176 60.0036 32.0000 1.9994 2.0007 418.1820 418.5093 0.0491 -1.0000 -1.0000 4941644 1578559770.60 151.5176 60.0036 32.0000 1.9984 1.9997 418.1453 418.4725 0.0491 -1.0000 -1.0000 4941722 1578559770.70 151.5039 60.0036 32.0000 1.9993 2.0006 418.1652 418.4921 0.0490 -1.0000 -1.0000 4941784 1578559770.80 151.4947 60.0036 32.0000 1.9992 2.0005 418.1470 418.4751 0.0492 -1.0000 -1.0000 4941847 1578559770.90 151.4947 60.0036 32.0000 1.9995 2.0008 418.0989 418.4252 0.0490 -1.0000 -1.0000 4941925 1578559771.00 151.4947 60.0036 32.0000 1.9993 2.0006 418.1589 418.4856 0.0491 -1.0000 -1.0000 4941988 1578559771.10 151.4947 60.0036 32.0000 1.9991 2.0004 418.1001 418.4257 0.0489 -1.0000 -1.0000 4942050 1578559771.20 151.4947 60.0036 32.0000 1.9994 2.0007 418.1117 418.4395 0.0491 -1.0000 -1.0000 4942113 1578559771.30 151.5290 60.0036 32.0000 1.9992 2.0005 418.0466 418.3727 0.0489 -1.0000 -1.0000 4942175 1578559771.40 151.5290 60.0036 32.0000 1.9989 2.0001 418.1395 418.4667 0.0491 -1.0000 -1.0000 4942253 1578559771.50 151.5290 60.0036 32.0000 1.9997 2.0009 418.0857 418.4124 0.0490 -1.0000 -1.0000 4942316 1578559771.60 151.5290 60.0036 32.0000 2.0000 2.0012 418.1643 418.4914 0.0491 -1.0000 -1.0000 4942378 1578559771.70 151.5290 60.0036 32.0000 1.9990 2.0003 418.1822 418.5095 0.0491 -1.0000 -1.0000 4942456 1578559771.80 151.5162 60.0036 32.0000 1.9995 2.0008 418.1105 418.4382 0.0492 -1.0000 -1.0000 4942519 1578559771.90 151.4754 60.0036 32.0000 1.9996 2.0009 418.1693 418.4970 0.0492 -1.0000 -1.0000 4942581 1578559772.00 151.4754 60.0036 32.0000 1.9990 2.0003 418.1685 418.4957 0.0491 -1.0000 -1.0000 4942659 1578559772.10 151.4754 60.0036 32.0000 1.9993 2.0006 418.1432 418.4704 0.0491 -1.0000 -1.0000 4942722 1578559772.20 151.4754 60.0036 32.0000 1.9992 2.0004 418.1251 418.4518 0.0490 -1.0000 -1.0000 4942784 1578559772.30 151.4754 60.0036 32.0000 1.9987 2.0000 418.1569 418.4829 0.0489 -1.0000 -1.0000 4943581 1578559772.40 151.4845 60.0036 32.0000 1.9987 2.0000 418.0548 418.3818 0.0491 -1.0000 -1.0000 4943644 1578559772.50 151.4845 60.0036 32.0000 1.9989 2.0002 418.1394 418.4674 0.0492 -1.0000 -1.0000 4943707 1578559772.60 151.4845 60.0036 32.0000 1.9991 2.0004 418.1887 418.5163 0.0492 -1.0000 -1.0000 4943784 1578559772.70 151.4845 60.0036 32.0000 1.9993 2.0006 418.1204 418.4483 0.0492 -1.0000 -1.0000 4943847 1578559772.80 151.4845 60.0036 32.0000 1.9993 2.0006 418.1396 418.4663 0.0491 -1.0000 -1.0000 4943910 1578559772.90 151.4845 60.0036 32.0000 1.9995 2.0008 418.1522 418.4792 0.0490 -1.0000 -1.0000 4943972 1578559773.00 151.4857 60.0036 32.0000 1.9990 2.0002 418.0732 418.4001 0.0491 -1.0000 -1.0000 4944034 1578559773.10 151.4947 60.0036 32.0000 1.9990 2.0003 418.1479 418.4759 0.0491 -1.0000 -1.0000 4944113 1578559773.20 151.4947 60.0036 32.0000 1.9994 2.0007 418.2124 418.5388 0.0490 -1.0000 -1.0000 4944175 1578559773.30 151.4947 60.0036 32.0000 1.9994 2.0007 418.1314 418.4579 0.0490 -1.0000 -1.0000 4944269 1578559773.40 151.4947 60.0036 32.0000 1.9993 2.0006 418.1490 418.4768 0.0492 -1.0000 -1.0000 4944347 1578559773.50 151.4947 60.0036 32.0000 1.9997 2.0010 418.1410 418.4681 0.0491 -1.0000 -1.0000 4944409 1578559773.60 151.5095 60.0036 32.0000 1.9985 1.9998 418.1399 418.4667 0.0490 -1.0000 -1.0000 4944472 1578559773.70 151.5095 60.0036 32.0000 1.9989 2.0002 418.1708 418.4991 0.0492 -1.0000 -1.0000 4944534 1578559773.80 151.5095 60.0036 32.0000 1.9989 2.0002 418.1509 418.4770 0.0490 -1.0000 -1.0000 4944831 1578559773.90 151.5095 60.0036 32.0000 1.9991 2.0004 418.0932 418.4201 0.0491 -1.0000 -1.0000 4944894 1578559774.00 151.5095 60.0036 32.0000 1.9991 2.0004 418.1393 418.4666 0.0491 -1.0000 -1.0000 4944956 1578559774.10 151.4979 60.0036 32.0000 1.9986 1.9999 418.1849 418.5113 0.0490 -1.0000 -1.0000 4945019 1578559774.20 151.4708 60.0036 32.0000 1.9982 1.9995 418.1684 418.4948 0.0490 -1.0000 -1.0000 4945081 1578559774.30 151.4708 60.0036 32.0000 1.9992 2.0005 418.1971 418.5234 0.0490 -1.0000 -1.0000 4945159 1578559774.40 151.4708 60.0036 32.0000 1.9992 2.0005 418.1293 418.4561 0.0491 -1.0000 -1.0000 4945800 1578559774.50 151.4708 60.0036 32.0000 1.9995 2.0008 418.1599 418.4868 0.0490 -1.0000 -1.0000 4945863 1578559774.60 151.4708 60.0036 32.0000 1.9998 2.0011 418.1971 418.5239 0.0491 -1.0000 -1.0000 4945925 1578559774.70 151.5562 60.0022 32.0000 1.9999 2.0012 418.1810 418.5080 0.0490 -1.0000 -1.0000 4946003 1578559774.80 151.5562 60.0022 32.0000 1.9994 2.0007 418.1214 418.4475 0.0490 -1.0000 -1.0000 4946066 1578559774.90 151.5562 60.0022 32.0000 1.9993 2.0006 418.1494 418.4766 0.0491 -1.0000 -1.0000 4946128 1578559775.00 151.5562 60.0022 32.0000 1.9998 2.0011 418.1757 418.5022 0.0490 -1.0000 -1.0000 4946191 1578559775.10 151.5562 60.0022 32.0000 1.9990 2.0003 418.1283 418.4546 0.0490 -1.0000 -1.0000 4946269 1578559775.20 151.5562 60.0022 32.0000 1.9997 2.0009 418.1368 418.4621 0.0488 -1.0000 -1.0000 4946347 1578559775.30 151.5259 60.0022 32.0000 1.9996 2.0009 418.1554 418.4813 0.0489 -1.0000 -1.0000 4946409 1578559775.40 151.5259 60.0022 32.0000 1.9989 2.0002 418.1876 418.5137 0.0490 -1.0000 -1.0000 4946503 1578559775.50 151.5259 60.0022 32.0000 1.9997 2.0010 418.2132 418.5404 0.0491 -1.0000 -1.0000 4946566 1578559775.60 151.5259 60.0022 32.0000 1.9996 2.0008 418.1333 418.4604 0.0490 -1.0000 -1.0000 4946628 1578559775.70 151.5259 60.0022 32.0000 1.9993 2.0006 418.1344 418.4608 0.0490 -1.0000 -1.0000 4946706 1578559775.80 151.5070 60.0022 32.0000 2.0001 2.0014 418.1474 418.4744 0.0491 -1.0000 -1.0000 4946769 1578559775.90 151.5055 60.0022 32.0000 2.0001 2.0014 418.2015 418.5293 0.0492 -1.0000 -1.0000 4946831 1578559776.00 151.5133 60.0022 32.0000 1.9991 2.0004 418.1672 418.4946 0.0491 -1.0000 -1.0000 4946909 1578559776.10 151.4925 60.0022 32.0000 1.9991 2.0004 418.1055 418.4318 0.0489 -1.0000 -1.0000 4946972 1578559776.20 151.4925 60.0022 32.0000 1.9989 2.0002 418.1047 418.4312 0.0490 -1.0000 -1.0000 4947034 1578559776.30 151.4925 60.0022 32.0000 1.9994 2.0007 418.1903 418.5162 0.0490 -1.0000 -1.0000 4947097 1578559776.40 151.4925 60.0022 32.0000 1.9993 2.0006 418.1289 418.4555 0.0490 -1.0000 -1.0000 4947159 1578559776.50 151.4925 60.0022 32.0000 1.9997 2.0010 418.1153 418.4423 0.0491 -1.0000 -1.0000 4947222 1578559776.60 151.4925 60.0022 32.0000 2.0001 2.0014 418.2764 418.6036 0.0491 -1.0000 -1.0000 4947300 1578559776.70 151.4925 60.0022 32.0000 1.9994 2.0007 418.1848 418.5116 0.0490 -1.0000 -1.0000 4947363 1578559776.80 151.4925 60.0022 32.0000 1.9997 2.0010 418.1927 418.5202 0.0492 -1.0000 -1.0000 4947425 1578559776.90 151.4925 60.0022 32.0000 1.9993 2.0006 418.1415 418.4685 0.0491 -1.0000 -1.0000 4947816 1578559777.00 151.5752 60.0022 32.0000 1.9995 2.0008 418.0713 418.3982 0.0490 -1.0000 -1.0000 4947878 1578559777.10 151.5752 60.0022 32.0000 1.9989 2.0002 418.1216 418.4481 0.0490 -1.0000 -1.0000 4947957 1578559777.20 151.5752 60.0022 32.0000 1.9997 2.0010 418.1928 418.5205 0.0491 -1.0000 -1.0000 4948019 1578559777.30 151.5752 60.0022 32.0000 1.9997 2.0010 418.1696 418.4955 0.0489 -1.0000 -1.0000 4948081 1578559777.40 151.5752 60.0022 32.0000 1.9997 2.0010 418.1902 418.5158 0.0488 -1.0000 -1.0000 4948378 1578559777.50 151.5752 60.0022 32.0000 1.9992 2.0005 418.1673 418.4932 0.0489 -1.0000 -1.0000 4948441 1578559777.60 151.5517 60.0022 32.0000 1.9986 1.9998 418.0587 418.3853 0.0490 -1.0000 -1.0000 4948503 1578559777.70 151.5517 60.0022 32.0000 1.9988 2.0000 418.0611 418.3880 0.0491 -1.0000 -1.0000 4948566 1578559777.80 151.5517 60.0022 32.0000 1.9993 2.0006 418.0990 418.4259 0.0491 -1.0000 -1.0000 4948628 1578559777.90 151.5517 60.0022 32.0000 1.9993 2.0005 418.1487 418.4755 0.0490 -1.0000 -1.0000 4948800 1578559778.00 151.5517 60.0022 32.0000 1.9992 2.0005 418.1716 418.4988 0.0491 -1.0000 -1.0000 4948878 1578559778.10 151.5517 60.0022 32.0000 1.9999 2.0012 418.1923 418.5194 0.0490 -1.0000 -1.0000 4948941 1578559778.20 151.5451 60.0022 32.0000 1.9992 2.0005 418.2277 418.5544 0.0490 -1.0000 -1.0000 4949003 1578559778.30 151.5125 60.0022 32.0000 1.9984 1.9997 418.1120 418.4388 0.0491 -1.0000 -1.0000 4949081 1578559778.40 151.5125 60.0022 32.0000 1.9983 1.9995 418.0972 418.4238 0.0490 -1.0000 -1.0000 4949144 1578559778.50 151.5125 60.0022 32.0000 1.9996 2.0009 418.0699 418.3964 0.0490 -1.0000 -1.0000 4949316 1578559778.60 151.5125 60.0022 32.0000 1.9989 2.0002 418.1625 418.4885 0.0490 -1.0000 -1.0000 4949394 1578559778.70 151.4948 60.0022 32.0000 1.9990 2.0003 418.1384 418.4652 0.0490 -1.0000 -1.0000 4949457 1578559778.80 151.4948 60.0022 32.0000 1.9990 2.0003 418.1779 418.5046 0.0490 -1.0000 -1.0000 4949519 1578559778.90 151.4948 60.0022 32.0000 1.9988 2.0001 418.0369 418.3627 0.0490 -1.0000 -1.0000 4949581 1578559779.00 151.4948 60.0022 32.0000 1.9994 2.0007 418.1173 418.4444 0.0490 -1.0000 -1.0000 4950019 1578559779.10 151.4948 60.0022 32.0000 2.0001 2.0014 418.1678 418.4946 0.0490 -1.0000 -1.0000 4950097 1578559779.20 151.4948 60.0022 32.0000 1.9991 2.0004 418.1904 418.5177 0.0491 -1.0000 -1.0000 4950160 1578559779.30 151.4929 60.0022 32.0000 1.9994 2.0007 418.1174 418.4446 0.0492 -1.0000 -1.0000 4950222 1578559779.40 151.4929 60.0022 32.0000 1.9992 2.0005 418.1613 418.4880 0.0490 -1.0000 -1.0000 4950284 1578559779.50 151.4929 60.0022 32.0000 1.9990 2.0003 418.0656 418.3924 0.0491 -1.0000 -1.0000 4950519 1578559779.60 151.4929 60.0022 32.0000 1.9989 2.0002 418.1075 418.4351 0.0492 -1.0000 -1.0000 4950581 1578559779.70 151.4929 60.0022 32.0000 1.9994 2.0007 418.1344 418.4612 0.0490 -1.0000 -1.0000 4950659 1578559779.80 151.4935 60.0022 32.0000 1.9995 2.0008 418.2273 418.5547 0.0491 -1.0000 -1.0000 4950722 1578559779.90 151.5263 60.0012 32.0000 1.9995 2.0008 418.1400 418.4659 0.0489 -1.0000 -1.0000 4950784 1578559780.00 151.5263 60.0012 32.0000 2.0005 2.0018 418.1759 418.5023 0.0490 -1.0000 -1.0000 4951019 1578559780.10 151.5263 60.0012 32.0000 2.0000 2.0013 418.1355 418.4622 0.0491 -1.0000 -1.0000 4951081 1578559780.20 151.5263 60.0012 32.0000 1.9993 2.0006 418.1673 418.4952 0.0491 -1.0000 -1.0000 4951144 1578559780.30 151.5263 60.0012 32.0000 1.9994 2.0007 418.1220 418.4485 0.0490 -1.0000 -1.0000 4951206 1578559780.40 151.5263 60.0012 32.0000 1.9991 2.0004 418.1316 418.4587 0.0491 -1.0000 -1.0000 4951269 1578559780.50 151.5006 60.0012 32.0000 1.9989 2.0002 418.1187 418.4451 0.0490 -1.0000 -1.0000 4951597 1578559780.60 151.5006 60.0012 32.0000 1.9983 1.9995 418.1578 418.4842 0.0490 -1.0000 -1.0000 4951675 1578559780.70 151.5006 60.0012 32.0000 1.9991 2.0004 418.1125 418.4394 0.0491 -1.0000 -1.0000 4951738 1578559780.80 151.5006 60.0012 32.0000 1.9994 2.0007 418.1712 418.4975 0.0490 -1.0000 -1.0000 4951800 1578559780.90 151.5006 60.0012 32.0000 2.0001 2.0014 418.1853 418.5123 0.0491 -1.0000 -1.0000 4951878 1578559781.00 151.5088 60.0012 32.0000 1.9994 2.0007 418.1647 418.4921 0.0491 -1.0000 -1.0000 4952097 1578559781.10 151.5138 60.0012 32.0000 1.9996 2.0009 418.1363 418.4626 0.0490 -1.0000 -1.0000 4952175 1578559781.20 151.5138 60.0012 32.0000 1.9994 2.0007 418.1196 418.4463 0.0490 -1.0000 -1.0000 4952238 1578559781.30 151.5138 60.0012 32.0000 1.9994 2.0007 418.1391 418.4664 0.0492 -1.0000 -1.0000 4952300 1578559781.40 151.5138 60.0012 32.0000 1.9996 2.0009 418.1519 418.4789 0.0491 -1.0000 -1.0000 4952363 1578559781.50 151.5138 60.0012 32.0000 1.9998 2.0011 418.1542 418.4815 0.0490 -1.0000 -1.0000 4952425 1578559781.60 151.4678 60.0012 32.0000 1.9994 2.0007 418.1067 418.4322 0.0488 -1.0000 -1.0000 4952488 1578559781.70 151.4678 60.0012 32.0000 1.9999 2.0012 418.1979 418.5258 0.0492 -1.0000 -1.0000 4952581 1578559781.80 151.4678 60.0012 32.0000 1.9995 2.0008 418.1762 418.5022 0.0490 -1.0000 -1.0000 4952644 1578559781.90 151.4678 60.0012 32.0000 1.9996 2.0009 418.1441 418.4711 0.0490 -1.0000 -1.0000 4952706 1578559782.00 151.4678 60.0012 32.0000 1.9993 2.0006 418.1465 418.4727 0.0490 -1.0000 -1.0000 4952769 1578559782.10 151.4973 60.0012 32.0000 1.9988 2.0001 418.0671 418.3928 0.0489 -1.0000 -1.0000 4952831 1578559782.20 151.5086 60.0012 32.0000 1.9990 2.0003 418.1266 418.4529 0.0490 -1.0000 -1.0000 4952894 1578559782.30 151.5086 60.0012 32.0000 1.9991 2.0004 418.1186 418.4456 0.0491 -1.0000 -1.0000 4952972 1578559782.40 151.5086 60.0012 32.0000 1.9994 2.0007 418.1291 418.4568 0.0491 -1.0000 -1.0000 4953034 1578559782.50 151.5086 60.0012 32.0000 1.9992 2.0005 418.1905 418.5172 0.0490 -1.0000 -1.0000 4953097 1578559782.60 151.5086 60.0012 32.0000 1.9990 2.0003 418.1974 418.5239 0.0490 -1.0000 -1.0000 4953331 1578559782.70 151.4858 60.0012 32.0000 1.9993 2.0006 418.0647 418.3910 0.0490 -1.0000 -1.0000 4953394 1578559782.80 151.4847 60.0012 32.0000 1.9988 2.0001 418.1572 418.4843 0.0490 -1.0000 -1.0000 4953457 1578559782.90 151.4847 60.0012 32.0000 1.9989 2.0002 418.0987 418.4255 0.0491 -1.0000 -1.0000 4953534 1578559783.00 151.4847 60.0012 32.0000 1.9994 2.0007 418.1377 418.4646 0.0491 -1.0000 -1.0000 4953597 1578559783.10 151.4847 60.0012 32.0000 2.0000 2.0013 418.1473 418.4741 0.0490 -1.0000 -1.0000 4953831 1578559783.20 151.4847 60.0012 32.0000 1.9992 2.0005 418.0811 418.4082 0.0491 -1.0000 -1.0000 4953894 1578559783.30 151.4855 60.0012 32.0000 1.9994 2.0007 418.1618 418.4886 0.0490 -1.0000 -1.0000 4953957 1578559783.40 151.4855 60.0012 32.0000 1.9992 2.0004 418.1189 418.4458 0.0490 -1.0000 -1.0000 4954034 1578559783.50 151.4855 60.0012 32.0000 1.9997 2.0010 418.1334 418.4598 0.0490 -1.0000 -1.0000 4954097 1578559783.60 151.4855 60.0012 32.0000 1.9983 1.9995 418.1123 418.4397 0.0490 -1.0000 -1.0000 4955034 1578559783.70 151.4855 60.0012 32.0000 1.9998 2.0011 418.1025 418.4303 0.0492 -1.0000 -1.0000 4955097 1578559783.80 151.4858 60.0012 32.0000 1.9991 2.0004 418.1542 418.4813 0.0491 -1.0000 -1.0000 4955159 1578559783.90 151.4861 60.0012 32.0000 1.9997 2.0010 418.1655 418.4927 0.0491 -1.0000 -1.0000 4955222 1578559784.00 151.4861 60.0012 32.0000 1.9986 1.9999 418.1657 418.4922 0.0490 -1.0000 -1.0000 4955300 1578559784.10 151.4861 60.0012 32.0000 1.9991 2.0004 418.1094 418.4366 0.0491 -1.0000 -1.0000 4955363 1578559784.20 151.4861 60.0012 32.0000 2.0005 2.0018 418.1186 418.4454 0.0491 -1.0000 -1.0000 4955425 1578559784.30 151.4861 60.0012 32.0000 1.9997 2.0010 418.1532 418.4802 0.0491 -1.0000 -1.0000 4955503 1578559784.40 151.5446 60.0012 32.0000 1.9990 2.0003 418.1128 418.4395 0.0490 -1.0000 -1.0000 4955566 1578559784.50 151.5446 60.0012 32.0000 1.9998 2.0011 418.0862 418.4129 0.0490 -1.0000 -1.0000 4955628 1578559784.60 151.5446 60.0012 32.0000 1.9986 1.9999 418.1769 418.5032 0.0489 -1.0000 -1.0000 4955707 1578559784.70 151.5446 60.0012 32.0000 1.9998 2.0011 418.1693 418.4958 0.0490 -1.0000 -1.0000 4955753 1578559784.80 151.5446 60.0012 32.0000 1.9999 2.0012 418.1017 418.4280 0.0490 -1.0000 -1.0000 4955831 1578559784.90 151.5218 60.0013 32.0000 1.9996 2.0009 418.1360 418.4629 0.0490 -1.0000 -1.0000 4955894 1578559785.00 151.4811 60.0015 32.0000 1.9993 2.0006 418.1319 418.4581 0.0490 -1.0000 -1.0000 4955957 1578559785.10 151.4811 60.0015 32.0000 1.9993 2.0006 418.0211 418.3483 0.0491 -1.0000 -1.0000 4956034 1578559785.20 151.4811 60.0015 32.0000 1.9995 2.0008 418.1292 418.4560 0.0491 -1.0000 -1.0000 4956097 1578559785.30 151.4811 60.0015 32.0000 1.9995 2.0008 418.1463 418.4738 0.0492 -1.0000 -1.0000 4956160 1578559785.40 151.5090 60.0015 32.0000 1.9993 2.0006 418.0824 418.4083 0.0489 -1.0000 -1.0000 4956238 1578559785.50 151.5096 60.0015 32.0000 1.9990 2.0003 418.1385 418.4646 0.0489 -1.0000 -1.0000 4956300 1578559785.60 151.5096 60.0015 32.0000 1.9992 2.0005 418.1813 418.5079 0.0491 -1.0000 -1.0000 4956363 1578559785.70 151.5096 60.0015 32.0000 1.9995 2.0008 418.1134 418.4412 0.0492 -1.0000 -1.0000 4956816 1578559785.80 151.5096 60.0015 32.0000 1.9985 1.9998 418.1033 418.4310 0.0491 -1.0000 -1.0000 4956878 1578559785.90 151.5096 60.0015 32.0000 1.9999 2.0012 418.0738 418.4007 0.0490 -1.0000 -1.0000 4956941 1578559786.00 151.5096 60.0015 32.0000 2.0001 2.0013 418.1343 418.4607 0.0490 -1.0000 -1.0000 4957019 1578559786.10 151.5132 60.0015 32.0000 1.9996 2.0009 418.1327 418.4596 0.0490 -1.0000 -1.0000 4957081 1578559786.20 151.5158 60.0015 32.0000 1.9998 2.0010 418.1260 418.4520 0.0489 -1.0000 -1.0000 4957253 1578559786.30 151.5158 60.0015 32.0000 1.9992 2.0004 418.1107 418.4373 0.0490 -1.0000 -1.0000 4957331 1578559786.40 151.5158 60.0015 32.0000 1.9987 2.0000 418.0691 418.3956 0.0490 -1.0000 -1.0000 4957394 1578559786.50 151.5158 60.0015 32.0000 1.9991 2.0004 418.0493 418.3752 0.0489 -1.0000 -1.0000 4957457 1578559786.60 151.5158 60.0015 32.0000 1.9995 2.0008 418.0845 418.4115 0.0491 -1.0000 -1.0000 4957519 1578559786.70 151.5158 60.0015 32.0000 1.9993 2.0006 418.1197 418.4467 0.0491 -1.0000 -1.0000 4957800 1578559786.80 151.5158 60.0015 32.0000 1.9994 2.0007 418.1343 418.4613 0.0491 -1.0000 -1.0000 4957863 1578559786.90 151.5158 60.0015 32.0000 1.9997 2.0010 418.1990 418.5259 0.0490 -1.0000 -1.0000 4957925 1578559787.00 151.5158 60.0015 32.0000 1.9998 2.0011 418.1086 418.4370 0.0492 -1.0000 -1.0000 4957988 1578559787.10 151.5158 60.0015 32.0000 1.9995 2.0008 418.2136 418.5405 0.0491 -1.0000 -1.0000 4958066 1578559787.20 151.5291 60.0015 32.0000 2.0000 2.0012 418.1411 418.4672 0.0489 -1.0000 -1.0000 4958488 1578559787.30 151.5383 60.0015 32.0000 2.0000 2.0013 418.1344 418.4605 0.0490 -1.0000 -1.0000 4958550 1578559787.40 151.5383 60.0015 32.0000 1.9994 2.0007 418.0767 418.4036 0.0490 -1.0000 -1.0000 4958628 1578559787.50 151.5383 60.0015 32.0000 1.9998 2.0011 418.1059 418.4325 0.0490 -1.0000 -1.0000 4958691 1578559787.60 151.5383 60.0015 32.0000 1.9998 2.0011 418.1211 418.4488 0.0492 -1.0000 -1.0000 4958753 1578559787.70 151.5383 60.0015 32.0000 1.9993 2.0006 418.1967 418.5240 0.0491 -1.0000 -1.0000 4958816 1578559787.80 151.5491 60.0015 32.0000 1.9996 2.0009 418.1575 418.4848 0.0492 -1.0000 -1.0000 4958878 1578559787.90 151.5491 60.0015 32.0000 1.9997 2.0010 418.1901 418.5175 0.0491 -1.0000 -1.0000 4958941 1578559788.00 151.5491 60.0015 32.0000 1.9998 2.0011 418.1051 418.4329 0.0491 -1.0000 -1.0000 4959019 1578559788.10 151.5491 60.0015 32.0000 1.9990 2.0003 418.1274 418.4537 0.0489 -1.0000 -1.0000 4959081 1578559788.20 151.5491 60.0015 32.0000 1.9999 2.0012 418.1280 418.4544 0.0490 -1.0000 -1.0000 4959144 1578559788.30 151.5492 60.0015 32.0000 1.9993 2.0006 418.1079 418.4342 0.0490 -1.0000 -1.0000 4959222 1578559788.40 151.5561 60.0015 32.0000 1.9994 2.0007 418.1458 418.4724 0.0490 -1.0000 -1.0000 4959284 1578559788.50 151.5561 60.0015 32.0000 1.9997 2.0010 418.0861 418.4137 0.0492 -1.0000 -1.0000 4959347 1578559788.60 151.5561 60.0015 32.0000 1.9998 2.0011 418.1225 418.4494 0.0491 -1.0000 -1.0000 4959425 1578559788.70 151.5561 60.0015 32.0000 2.0001 2.0014 418.1556 418.4835 0.0492 -1.0000 -1.0000 4959488 1578559788.80 151.5561 60.0015 32.0000 2.0001 2.0014 418.1479 418.4752 0.0491 -1.0000 -1.0000 4959566 1578559788.90 151.5321 60.0015 32.0000 1.9993 2.0006 418.1511 418.4785 0.0491 -1.0000 -1.0000 4959644 1578559789.00 151.5321 60.0015 32.0000 1.9987 2.0000 418.1511 418.4775 0.0490 -1.0000 -1.0000 4959706 1578559789.10 151.5321 60.0015 32.0000 1.9997 2.0010 418.1525 418.4786 0.0490 -1.0000 -1.0000 4959784 1578559789.20 151.5321 60.0015 32.0000 1.9995 2.0008 418.0804 418.4081 0.0492 -1.0000 -1.0000 4959847 1578559789.30 151.5321 60.0015 32.0000 1.9991 2.0004 418.1045 418.4309 0.0490 -1.0000 -1.0000 5000066 1578559789.40 151.5437 60.0015 32.0000 1.9990 2.0003 418.1570 418.4843 0.0491 -1.0000 -1.0000 5000144 1578559789.50 151.5623 60.0015 32.0000 1.9998 2.0011 418.0505 418.3773 0.0490 -1.0000 -1.0000 5000206 1578559789.60 151.5623 60.0015 32.0000 1.9996 2.0009 418.2130 418.5406 0.0491 -1.0000 -1.0000 5000269 1578559789.70 151.5623 60.0015 32.0000 1.9995 2.0008 418.1746 418.5009 0.0490 -1.0000 -1.0000 5000347 1578559789.80 151.5623 60.0015 32.0000 1.9990 2.0003 418.1364 418.4632 0.0491 -1.0000 -1.0000 5000628 1578559789.90 151.5623 60.0015 32.0000 1.9997 2.0009 418.1270 418.4530 0.0489 -1.0000 -1.0000 5000691 1578559790.00 151.5374 60.0016 32.0000 1.9993 2.0006 418.1938 418.5206 0.0490 -1.0000 -1.0000 5000753 1578559790.10 151.5197 60.0018 32.0000 1.9992 2.0005 418.0688 418.3953 0.0490 -1.0000 -1.0000 5000816 1578559790.20 151.5197 60.0018 32.0000 1.9999 2.0012 418.1665 418.4926 0.0489 -1.0000 -1.0000 5000878 1578559790.30 151.5197 60.0018 32.0000 1.9996 2.0009 418.1513 418.4791 0.0492 -1.0000 -1.0000 5001019 1578559790.40 151.5197 60.0018 32.0000 1.9999 2.0012 418.1663 418.4917 0.0488 -1.0000 -1.0000 5001081 1578559790.50 151.5197 60.0018 32.0000 2.0001 2.0013 418.1599 418.4860 0.0491 -1.0000 -1.0000 5001144 1578559790.60 151.4949 60.0018 32.0000 1.9996 2.0009 418.0927 418.4194 0.0490 -1.0000 -1.0000 5001222 1578559790.70 151.4949 60.0018 32.0000 1.9993 2.0006 418.1655 418.4928 0.0491 -1.0000 -1.0000 5001284 1578559790.80 151.4949 60.0018 32.0000 1.9995 2.0008 418.0496 418.3764 0.0491 -1.0000 -1.0000 5001597 1578559790.90 151.4949 60.0018 32.0000 1.9991 2.0004 418.0584 418.3855 0.0491 -1.0000 -1.0000 5001675 1578559791.00 151.4949 60.0018 32.0000 1.9991 2.0004 418.1807 418.5070 0.0490 -1.0000 -1.0000 5001738 1578559791.10 151.4987 60.0018 32.0000 1.9997 2.0010 418.1520 418.4793 0.0491 -1.0000 -1.0000 5001816 1578559791.20 151.4996 60.0018 32.0000 1.9986 1.9998 418.1237 418.4505 0.0490 -1.0000 -1.0000 5001878 1578559791.30 151.4996 60.0018 32.0000 1.9995 2.0008 418.1889 418.5156 0.0490 -1.0000 -1.0000 5002878 1578559791.40 151.4996 60.0018 32.0000 1.9991 2.0003 418.1351 418.4617 0.0490 -1.0000 -1.0000 5002941 1578559791.50 151.4996 60.0018 32.0000 1.9985 1.9998 418.1241 418.4508 0.0490 -1.0000 -1.0000 5003019 1578559791.60 151.4996 60.0018 32.0000 1.9993 2.0006 418.1689 418.4966 0.0492 -1.0000 -1.0000 5003081 1578559791.70 151.4800 60.0018 32.0000 1.9987 1.9999 418.1260 418.4531 0.0490 -1.0000 -1.0000 5003144 1578559791.80 151.4800 60.0018 32.0000 1.9997 2.0010 418.0812 418.4072 0.0489 -1.0000 -1.0000 5003206 1578559791.90 151.4800 60.0018 32.0000 1.9992 2.0005 418.0402 418.3658 0.0488 -1.0000 -1.0000 5003269 1578559792.00 151.4800 60.0018 32.0000 1.9997 2.0009 418.1050 418.4307 0.0490 -1.0000 -1.0000 5003347 1578559792.10 151.4800 60.0018 32.0000 1.9995 2.0008 418.1054 418.4328 0.0491 -1.0000 -1.0000 5003410 1578559792.20 151.4898 60.0018 32.0000 1.9992 2.0005 418.1236 418.4520 0.0493 -1.0000 -1.0000 5003472 1578559792.30 151.4898 60.0018 32.0000 1.9991 2.0004 418.1185 418.4453 0.0490 -1.0000 -1.0000 5003550 1578559792.40 151.4898 60.0018 32.0000 1.9991 2.0004 418.1289 418.4555 0.0490 -1.0000 -1.0000 5003613 1578559792.50 151.4898 60.0018 32.0000 1.9996 2.0009 418.1121 418.4380 0.0489 -1.0000 -1.0000 5003675 1578559792.60 151.4898 60.0018 32.0000 1.9993 2.0006 418.1407 418.4680 0.0491 -1.0000 -1.0000 5003753 1578559792.70 151.4898 60.0018 32.0000 1.9998 2.0011 418.1051 418.4314 0.0490 -1.0000 -1.0000 5003816 1578559792.80 151.4663 60.0018 32.0000 1.9994 2.0007 418.1870 418.5147 0.0492 -1.0000 -1.0000 5003878 1578559792.90 151.4663 60.0018 32.0000 1.9993 2.0006 418.1973 418.5220 0.0488 -1.0000 -1.0000 5004269 1578559793.00 151.4663 60.0018 32.0000 1.9994 2.0007 418.1230 418.4487 0.0489 -1.0000 -1.0000 5004331 1578559793.10 151.4663 60.0018 32.0000 1.9990 2.0003 418.1026 418.4298 0.0492 -1.0000 -1.0000 5004409 1578559793.20 151.4663 60.0018 32.0000 1.9988 2.0001 418.1082 418.4349 0.0491 -1.0000 -1.0000 5004472 1578559793.30 151.4663 60.0018 32.0000 1.9992 2.0005 418.1032 418.4302 0.0490 -1.0000 -1.0000 5004534 1578559793.40 151.4663 60.0018 32.0000 1.9993 2.0006 418.1707 418.4964 0.0489 -1.0000 -1.0000 5004613 1578559793.50 151.4663 60.0018 32.0000 1.9980 1.9993 418.1518 418.4786 0.0490 -1.0000 -1.0000 5004675 1578559793.60 151.4663 60.0018 32.0000 1.9989 2.0002 418.1322 418.4594 0.0492 -1.0000 -1.0000 5004738 1578559793.70 151.4663 60.0018 32.0000 1.9991 2.0004 418.1224 418.4496 0.0490 -1.0000 -1.0000 5004816 1578559793.80 151.4725 60.0018 32.0000 1.9991 2.0004 418.1436 418.4698 0.0490 -1.0000 -1.0000 5004878 1578559793.90 151.5116 60.0018 32.0000 1.9995 2.0007 418.0980 418.4247 0.0490 -1.0000 -1.0000 5004941 1578559794.00 151.5116 60.0018 32.0000 1.9992 2.0005 418.1053 418.4324 0.0491 -1.0000 -1.0000 5005003 1578559794.10 151.5116 60.0018 32.0000 1.9987 2.0000 418.1597 418.4871 0.0491 -1.0000 -1.0000 5005066 1578559794.20 151.5116 60.0018 32.0000 1.9993 2.0006 418.1729 418.4990 0.0490 -1.0000 -1.0000 5005128 1578559794.30 151.5116 60.0018 32.0000 1.9996 2.0009 418.1594 418.4861 0.0490 -1.0000 -1.0000 5005206 1578559794.40 151.5116 60.0018 32.0000 1.9993 2.0006 418.1375 418.4636 0.0489 -1.0000 -1.0000 5005331 1578559794.50 151.5108 60.0017 32.0000 1.9989 2.0002 418.1359 418.4628 0.0490 -1.0000 -1.0000 5005394 1578559794.60 151.4818 60.0012 32.0000 1.9989 2.0002 418.1587 418.4852 0.0490 -1.0000 -1.0000 5005472 1578559794.70 151.4818 60.0012 32.0000 1.9987 2.0000 418.0824 418.4086 0.0489 -1.0000 -1.0000 5005534 1578559794.80 151.4818 60.0012 32.0000 1.9991 2.0003 418.1083 418.4340 0.0489 -1.0000 -1.0000 5005597 1578559794.90 151.4818 60.0012 32.0000 1.9991 2.0004 418.0568 418.3834 0.0490 -1.0000 -1.0000 5005675 1578559795.00 151.4818 60.0012 32.0000 1.9991 2.0004 418.1070 418.4341 0.0492 -1.0000 -1.0000 5006050 1578559795.10 151.4704 60.0012 32.0000 1.9994 2.0007 418.0863 418.4143 0.0489 -1.0000 -1.0000 5006128 1578559795.20 151.4100 60.0012 32.0000 1.9988 2.0001 418.1323 418.4603 0.0492 -1.0000 -1.0000 5006191 1578559795.30 151.4100 60.0012 32.0000 1.9989 2.0001 418.0971 418.4241 0.0491 -1.0000 -1.0000 5006253 1578559795.40 151.4100 60.0012 32.0000 1.9986 1.9998 418.1141 418.4412 0.0491 -1.0000 -1.0000 5006331 1578559795.50 151.4100 60.0012 32.0000 1.9979 1.9992 418.0702 418.3966 0.0490 -1.0000 -1.0000 5006769 1578559795.60 151.4100 60.0012 32.0000 1.9994 2.0007 418.1468 418.4739 0.0490 -1.0000 -1.0000 5006831 1578559795.70 151.4144 60.0012 32.0000 1.9991 2.0004 418.1437 418.4705 0.0491 -1.0000 -1.0000 5006894 1578559795.80 151.4144 60.0012 32.0000 1.9995 2.0008 418.1171 418.4424 0.0488 -1.0000 -1.0000 5006956 1578559795.90 151.4144 60.0012 32.0000 1.9983 1.9996 418.0999 418.4261 0.0490 -1.0000 -1.0000 5007019 1578559796.00 151.4144 60.0012 32.0000 1.9987 2.0000 418.0940 418.4210 0.0491 -1.0000 -1.0000 5007097 1578559796.10 151.4144 60.0012 32.0000 1.9984 1.9997 418.0578 418.3846 0.0490 -1.0000 -1.0000 5007159 1578559796.20 151.4470 60.0012 32.0000 1.9975 1.9988 418.1794 418.5059 0.0490 -1.0000 -1.0000 5007222 1578559796.30 151.4588 60.0012 32.0000 1.9996 2.0009 418.1932 418.5201 0.0490 -1.0000 -1.0000 5007300 1578559796.40 151.4588 60.0012 32.0000 1.9991 2.0004 418.1366 418.4640 0.0491 -1.0000 -1.0000 5007363 1578559796.50 151.4588 60.0012 32.0000 1.9990 2.0003 418.0671 418.3934 0.0490 -1.0000 -1.0000 5007581 1578559796.60 151.4588 60.0012 32.0000 1.9988 2.0001 418.0957 418.4226 0.0491 -1.0000 -1.0000 5007660 1578559796.70 151.4588 60.0012 32.0000 1.9993 2.0006 418.1191 418.4456 0.0490 -1.0000 -1.0000 5007722 1578559796.80 151.4310 60.0012 32.0000 1.9990 2.0003 418.0920 418.4178 0.0489 -1.0000 -1.0000 5007784 1578559796.90 151.4310 60.0012 32.0000 1.9989 2.0002 418.0463 418.3731 0.0491 -1.0000 -1.0000 5007863 1578559797.00 151.4310 60.0012 32.0000 1.9986 1.9998 418.0980 418.4250 0.0490 -1.0000 -1.0000 5007925 1578559797.10 151.4310 60.0012 32.0000 1.9987 2.0000 418.0433 418.3702 0.0490 -1.0000 -1.0000 5008003 1578559797.20 151.4310 60.0012 32.0000 1.9994 2.0006 418.1599 418.4858 0.0489 -1.0000 -1.0000 5008066 1578559797.30 151.4310 60.0012 32.0000 1.9995 2.0008 418.0845 418.4107 0.0489 -1.0000 -1.0000 5008128 1578559797.40 151.4676 60.0012 32.0000 1.9992 2.0005 418.1134 418.4388 0.0489 -1.0000 -1.0000 5008206 1578559797.50 151.4676 60.0012 32.0000 1.9990 2.0003 418.0366 418.3637 0.0490 -1.0000 -1.0000 5008269 1578559797.60 151.4676 60.0012 32.0000 1.9991 2.0004 418.1246 418.4505 0.0489 -1.0000 -1.0000 5008503 1578559797.70 151.4676 60.0012 32.0000 1.9991 2.0003 418.1547 418.4816 0.0491 -1.0000 -1.0000 5008566 1578559797.80 151.4676 60.0012 32.0000 1.9997 2.0010 418.1237 418.4496 0.0489 -1.0000 -1.0000 5008628 1578559797.90 151.4592 60.0012 32.0000 1.9999 2.0012 418.0726 418.3992 0.0490 -1.0000 -1.0000 5008691 1578559798.00 151.4556 60.0012 32.0000 1.9987 2.0000 418.0859 418.4124 0.0489 -1.0000 -1.0000 5008769 1578559798.10 151.4556 60.0012 32.0000 1.9989 2.0001 418.0899 418.4167 0.0491 -1.0000 -1.0000 5009550 1578559798.20 151.4556 60.0012 32.0000 1.9987 2.0000 418.1435 418.4696 0.0490 -1.0000 -1.0000 5009613 1578559798.30 151.4556 60.0012 32.0000 1.9987 2.0000 418.1639 418.4916 0.0492 -1.0000 -1.0000 5009675 1578559798.40 151.4556 60.0012 32.0000 1.9995 2.0008 418.1431 418.4707 0.0491 -1.0000 -1.0000 5009738 1578559798.50 151.4611 60.0012 32.0000 1.9987 2.0000 418.1024 418.4289 0.0490 -1.0000 -1.0000 5009800 1578559798.60 151.4611 60.0012 32.0000 1.9994 2.0007 418.0928 418.4190 0.0490 -1.0000 -1.0000 5009878 1578559798.70 151.4611 60.0012 32.0000 1.9984 1.9997 418.1592 418.4861 0.0490 -1.0000 -1.0000 5009941 1578559798.80 151.4611 60.0012 32.0000 1.9994 2.0007 418.1255 418.4528 0.0492 -1.0000 -1.0000 5010003 1578559798.90 151.4611 60.0012 32.0000 1.9990 2.0003 418.1779 418.5043 0.0490 -1.0000 -1.0000 5010066 1578559799.00 151.4577 60.0012 32.0000 1.9978 1.9991 418.1429 418.4695 0.0490 -1.0000 -1.0000 5010128 1578559799.10 151.4566 60.0012 32.0000 1.9991 2.0003 418.1175 418.4438 0.0490 -1.0000 -1.0000 5010331 1578559799.20 151.4566 60.0012 32.0000 1.9987 2.0000 418.0778 418.4055 0.0492 -1.0000 -1.0000 5010394 1578559799.30 151.4566 60.0012 32.0000 1.9985 1.9998 418.1575 418.4848 0.0491 -1.0000 -1.0000 5010456 1578559799.40 151.4566 60.0012 32.0000 1.9994 2.0007 418.0909 418.4179 0.0490 -1.0000 -1.0000 5010534 1578559799.50 151.4566 60.0012 32.0000 1.9990 2.0003 418.0692 418.3956 0.0490 -1.0000 -1.0000 5010597 1578559799.60 151.4405 60.0022 32.0000 1.9986 1.9999 418.1209 418.4480 0.0490 -1.0000 -1.0000 5010659 1578559799.70 151.4405 60.0022 32.0000 1.9996 2.0009 418.1061 418.4319 0.0489 -1.0000 -1.0000 5010738 1578559799.80 151.4405 60.0022 32.0000 1.9990 2.0002 418.0891 418.4155 0.0490 -1.0000 -1.0000 5010800 1578559799.90 151.4405 60.0022 32.0000 1.9990 2.0003 418.1133 418.4400 0.0490 -1.0000 -1.0000 5010863 1578559800.00 151.4405 60.0022 32.0000 1.9983 1.9996 418.0626 418.3891 0.0490 -1.0000 -1.0000 5010925 1578559800.10 151.4405 60.0022 32.0000 1.9989 2.0002 418.0777 418.4055 0.0492 -1.0000 -1.0000 5010988 1578559800.20 151.4405 60.0022 32.0000 1.9991 2.0003 418.0918 418.4186 0.0491 -1.0000 -1.0000 5011050 1578559800.30 151.4658 60.0022 32.0000 1.9986 1.9999 418.1216 418.4487 0.0491 -1.0000 -1.0000 5011128 1578559800.40 151.4658 60.0022 32.0000 1.9986 1.9999 418.0948 418.4220 0.0491 -1.0000 -1.0000 5011191 1578559800.50 151.4658 60.0022 32.0000 1.9983 1.9996 418.1339 418.4615 0.0491 -1.0000 -1.0000 5011253 1578559800.60 151.4658 60.0022 32.0000 1.9990 2.0003 418.0995 418.4258 0.0491 -1.0000 -1.0000 5011550 1578559800.70 151.4658 60.0022 32.0000 1.9989 2.0002 418.0931 418.4208 0.0492 -1.0000 -1.0000 5011613 1578559800.80 151.4658 60.0022 32.0000 1.9988 2.0001 418.0323 418.3595 0.0491 -1.0000 -1.0000 5011675 1578559800.90 151.4658 60.0022 32.0000 1.9989 2.0002 418.0954 418.4223 0.0491 -1.0000 -1.0000 5011753 1578559801.00 151.4658 60.0022 32.0000 1.9988 2.0001 418.1243 418.4520 0.0492 -1.0000 -1.0000 5011800 1578559801.10 151.4658 60.0022 32.0000 1.9989 2.0002 418.0748 418.4018 0.0490 -1.0000 -1.0000 5011878 1578559801.20 151.4658 60.0022 32.0000 1.9989 2.0001 418.0770 418.4034 0.0490 -1.0000 -1.0000 5012081 1578559801.30 151.4658 60.0022 32.0000 1.9988 2.0001 418.1080 418.4350 0.0491 -1.0000 -1.0000 5012144 1578559801.40 151.4534 60.0022 32.0000 1.9988 2.0001 418.1056 418.4323 0.0490 -1.0000 -1.0000 5012206 1578559801.50 151.4525 60.0022 32.0000 1.9988 2.0000 418.1055 418.4323 0.0490 -1.0000 -1.0000 5012269 1578559801.60 151.4525 60.0022 32.0000 1.9991 2.0004 418.0805 418.4069 0.0490 -1.0000 -1.0000 5012331 1578559801.70 151.4525 60.0022 32.0000 1.9997 2.0009 418.0962 418.4233 0.0491 -1.0000 -1.0000 5012831 1578559801.80 151.4525 60.0022 32.0000 1.9992 2.0004 418.1583 418.4862 0.0492 -1.0000 -1.0000 5012894 1578559801.90 151.4525 60.0022 32.0000 1.9990 2.0003 418.0608 418.3871 0.0490 -1.0000 -1.0000 5012956 1578559802.00 151.4525 60.0022 32.0000 1.9990 2.0003 418.0283 418.3554 0.0491 -1.0000 -1.0000 5013034 1578559802.10 151.4525 60.0022 32.0000 1.9985 1.9998 418.0545 418.3819 0.0492 -1.0000 -1.0000 5013097 1578559802.20 151.4525 60.0022 32.0000 1.9987 2.0000 418.0625 418.3894 0.0490 -1.0000 -1.0000 5013269 1578559802.30 151.4525 60.0022 32.0000 1.9987 2.0000 417.9913 418.3180 0.0490 -1.0000 -1.0000 5013347 1578559802.40 151.4525 60.0022 32.0000 2.0000 2.0013 418.1365 418.4631 0.0490 -1.0000 -1.0000 5013410 1578559802.50 151.4525 60.0022 32.0000 1.9987 2.0000 418.1478 418.4752 0.0491 -1.0000 -1.0000 5013472 1578559802.60 151.4356 60.0022 32.0000 1.9985 1.9998 418.1151 418.4414 0.0490 -1.0000 -1.0000 5013535 1578559802.70 151.4305 60.0022 32.0000 1.9986 1.9999 418.1104 418.4376 0.0491 -1.0000 -1.0000 5013597 1578559802.80 151.4305 60.0022 32.0000 1.9986 1.9999 418.0777 418.4041 0.0489 -1.0000 -1.0000 5013660 1578559802.90 151.4305 60.0022 32.0000 1.9989 2.0001 418.0318 418.3582 0.0490 -1.0000 -1.0000 5013738 1578559803.00 151.4305 60.0022 32.0000 1.9991 2.0004 418.1130 418.4390 0.0490 -1.0000 -1.0000 5013800 1578559803.10 151.4305 60.0022 32.0000 1.9989 2.0002 418.1233 418.4504 0.0491 -1.0000 -1.0000 5013878 1578559803.20 151.4584 60.0022 32.0000 1.9986 1.9999 418.1066 418.4336 0.0491 -1.0000 -1.0000 5014050 1578559803.30 151.4584 60.0022 32.0000 1.9979 1.9992 418.0828 418.4100 0.0491 -1.0000 -1.0000 5014113 1578559803.40 151.4584 60.0022 32.0000 1.9996 2.0009 418.0560 418.3827 0.0490 -1.0000 -1.0000 5014191 1578559803.50 151.4584 60.0022 32.0000 1.9988 2.0001 418.1087 418.4348 0.0489 -1.0000 -1.0000 5014253 1578559803.60 151.4584 60.0022 32.0000 1.9992 2.0005 418.0710 418.3984 0.0491 -1.0000 -1.0000 5014316 1578559803.70 151.4496 60.0022 32.0000 1.9994 2.0007 418.0230 418.3494 0.0490 -1.0000 -1.0000 5014550 1578559803.80 151.4496 60.0022 32.0000 1.9986 1.9999 418.0474 418.3749 0.0491 -1.0000 -1.0000 5014613 1578559803.90 151.4496 60.0022 32.0000 1.9984 1.9997 418.0871 418.4133 0.0490 -1.0000 -1.0000 5014675 1578559804.00 151.4496 60.0022 32.0000 1.9985 1.9998 418.1021 418.4292 0.0491 -1.0000 -1.0000 5014753 1578559804.10 151.4496 60.0022 32.0000 1.9987 2.0000 418.0544 418.3803 0.0488 -1.0000 -1.0000 5014816 1578559804.20 151.4511 60.0022 32.0000 1.9986 1.9999 418.0734 418.3997 0.0490 -1.0000 -1.0000 5015269 1578559804.30 151.4698 60.0022 32.0000 1.9989 2.0002 418.0763 418.4028 0.0490 -1.0000 -1.0000 5015331 1578559804.40 151.4698 60.0022 32.0000 1.9994 2.0006 418.0435 418.3701 0.0490 -1.0000 -1.0000 5015394 1578559804.50 151.4698 60.0022 32.0000 1.9994 2.0007 418.0402 418.3670 0.0490 -1.0000 -1.0000 5015457 1578559804.60 151.4698 60.0022 32.0000 1.9992 2.0005 418.1313 418.4576 0.0490 -1.0000 -1.0000 5015534 1578559804.70 151.4698 60.0022 32.0000 1.9981 1.9993 418.0907 418.4174 0.0491 -1.0000 -1.0000 5015597 1578559804.80 151.4178 60.0016 32.0000 1.9987 2.0000 418.1290 418.4559 0.0490 -1.0000 -1.0000 5015769 1578559804.90 151.4178 60.0016 32.0000 1.9984 1.9997 418.0690 418.3953 0.0490 -1.0000 -1.0000 5015847 1578559805.00 151.4178 60.0016 32.0000 1.9981 1.9994 418.0826 418.4088 0.0490 -1.0000 -1.0000 5015972 1578559805.10 151.4178 60.0016 32.0000 1.9990 2.0003 418.0187 418.3445 0.0489 -1.0000 -1.0000 5016034 1578559805.20 151.4178 60.0016 32.0000 1.9995 2.0008 418.0544 418.3808 0.0490 -1.0000 -1.0000 5016113 1578559805.30 151.4178 60.0016 32.0000 1.9988 2.0001 417.9919 418.3195 0.0491 -1.0000 -1.0000 5016175 1578559805.40 151.4409 60.0016 32.0000 1.9989 2.0002 418.1039 418.4307 0.0491 -1.0000 -1.0000 5016238 1578559805.50 151.4409 60.0016 32.0000 1.9993 2.0006 418.0511 418.3784 0.0491 -1.0000 -1.0000 5016300 1578559805.60 151.4409 60.0016 32.0000 1.9990 2.0003 418.1051 418.4320 0.0490 -1.0000 -1.0000 5016363 1578559805.70 151.4729 60.0016 32.0000 1.9995 2.0008 418.0824 418.4090 0.0490 -1.0000 -1.0000 5016441 1578559805.80 151.4729 60.0016 32.0000 1.9995 2.0007 418.1282 418.4546 0.0490 -1.0000 -1.0000 5016503 1578559805.90 151.5067 60.0016 32.0000 1.9986 1.9999 418.1124 418.4400 0.0491 -1.0000 -1.0000 5016566 1578559806.00 151.5067 60.0016 32.0000 1.9985 1.9998 418.0472 418.3739 0.0490 -1.0000 -1.0000 5016644 1578559806.10 151.5067 60.0016 32.0000 1.9990 2.0003 418.1276 418.4549 0.0492 -1.0000 -1.0000 5016706 1578559806.20 151.5067 60.0016 32.0000 1.9991 2.0004 418.0678 418.3959 0.0491 -1.0000 -1.0000 5016769 1578559806.30 151.5067 60.0016 32.0000 1.9992 2.0004 418.1075 418.4333 0.0490 -1.0000 -1.0000 5017050 1578559806.40 151.5075 60.0016 32.0000 1.9992 2.0005 418.1725 418.4994 0.0491 -1.0000 -1.0000 5017113 1578559806.50 151.5116 60.0016 32.0000 1.9993 2.0006 418.0834 418.4093 0.0489 -1.0000 -1.0000 5017175 1578559806.60 151.5116 60.0016 32.0000 1.9989 2.0001 418.1783 418.5063 0.0492 -1.0000 -1.0000 5017253 1578559806.70 151.5116 60.0016 32.0000 1.9991 2.0004 418.1067 418.4336 0.0490 -1.0000 -1.0000 5017316 1578559806.80 151.5116 60.0016 32.0000 1.9992 2.0005 418.1003 418.4262 0.0489 -1.0000 -1.0000 5017550 1578559806.90 151.5116 60.0016 32.0000 1.9990 2.0003 418.1357 418.4628 0.0491 -1.0000 -1.0000 5017628 1578559807.00 151.5227 60.0016 32.0000 1.9986 1.9998 418.0403 418.3675 0.0491 -1.0000 -1.0000 5017691 1578559807.10 151.5227 60.0016 32.0000 1.9998 2.0011 418.0750 418.4018 0.0491 -1.0000 -1.0000 5017753 1578559807.20 151.5227 60.0016 32.0000 1.9993 2.0006 418.0590 418.3850 0.0490 -1.0000 -1.0000 5017816 1578559807.30 151.5227 60.0016 32.0000 1.9988 2.0001 418.1173 418.4444 0.0491 -1.0000 -1.0000 5018050 1578559807.40 151.5227 60.0016 32.0000 1.9997 2.0010 418.1061 418.4330 0.0490 -1.0000 -1.0000 5018128 1578559807.50 151.5210 60.0016 32.0000 1.9995 2.0008 418.0511 418.3782 0.0491 -1.0000 -1.0000 5018191 1578559807.60 151.5118 60.0016 32.0000 1.9994 2.0007 418.0823 418.4085 0.0490 -1.0000 -1.0000 5018253 1578559807.70 151.5118 60.0016 32.0000 1.9994 2.0007 418.0946 418.4210 0.0490 -1.0000 -1.0000 5018316 1578559807.80 151.5118 60.0016 32.0000 1.9996 2.0009 418.0544 418.3819 0.0492 -1.0000 -1.0000 5018378 1578559807.90 151.5118 60.0016 32.0000 1.9998 2.0011 418.0792 418.4061 0.0491 -1.0000 -1.0000 5018878 1578559808.00 151.5118 60.0016 32.0000 1.9994 2.0007 418.1287 418.4557 0.0490 -1.0000 -1.0000 5018956 1578559808.10 151.5167 60.0016 32.0000 1.9990 2.0003 418.0994 418.4257 0.0490 -1.0000 -1.0000 5019019 1578559808.20 151.5167 60.0016 32.0000 1.9991 2.0004 418.0676 418.3937 0.0490 -1.0000 -1.0000 5019081 1578559808.30 151.5167 60.0016 32.0000 1.9995 2.0008 418.1445 418.4716 0.0491 -1.0000 -1.0000 5019159 1578559808.40 151.5167 60.0016 32.0000 1.9998 2.0011 418.1381 418.4652 0.0490 -1.0000 -1.0000 5019222 1578559808.50 151.5167 60.0016 32.0000 1.9993 2.0006 418.1275 418.4547 0.0491 -1.0000 -1.0000 5019284 1578559808.60 151.5167 60.0016 32.0000 1.9992 2.0005 418.0965 418.4231 0.0490 -1.0000 -1.0000 5019347 1578559808.70 151.5167 60.0016 32.0000 1.9998 2.0011 418.0657 418.3919 0.0490 -1.0000 -1.0000 5019410 1578559808.80 151.5167 60.0016 32.0000 1.9994 2.0007 418.1564 418.4841 0.0492 -1.0000 -1.0000 5019472 1578559808.90 151.5167 60.0016 32.0000 2.0000 2.0013 418.1317 418.4583 0.0490 -1.0000 -1.0000 5019769 1578559809.00 151.5167 60.0016 32.0000 2.0002 2.0014 418.1421 418.4686 0.0490 -1.0000 -1.0000 5019831 1578559809.10 151.5167 60.0016 32.0000 1.9990 2.0003 418.1498 418.4758 0.0489 -1.0000 -1.0000 5019910 1578559809.20 151.4882 60.0016 32.0000 1.9992 2.0005 418.1179 418.4441 0.0490 -1.0000 -1.0000 5019972 1578559809.30 151.4882 60.0016 32.0000 1.9994 2.0007 418.1123 418.4395 0.0491 -1.0000 -1.0000 5020035 1578559809.40 151.4882 60.0016 32.0000 1.9991 2.0004 418.0700 418.3971 0.0491 -1.0000 -1.0000 5020316 1578559809.50 151.4882 60.0016 32.0000 1.9994 2.0007 418.0896 418.4169 0.0491 -1.0000 -1.0000 5020378 1578559809.60 151.4882 60.0016 32.0000 1.9994 2.0007 418.0757 418.4018 0.0490 -1.0000 -1.0000 5020441 1578559809.70 151.4925 60.0020 32.0000 1.9998 2.0011 418.0425 418.3692 0.0490 -1.0000 -1.0000 5020519 1578559809.80 151.4929 60.0020 32.0000 1.9994 2.0007 418.0838 418.4102 0.0490 -1.0000 -1.0000 5020581 1578559809.90 151.4929 60.0020 32.0000 1.9993 2.0006 418.1396 418.4653 0.0489 -1.0000 -1.0000 5020753 1578559810.00 151.4929 60.0020 32.0000 1.9987 2.0000 418.0826 418.4099 0.0491 -1.0000 -1.0000 5020831 1578559810.10 151.4929 60.0020 32.0000 1.9986 1.9998 418.0510 418.3778 0.0490 -1.0000 -1.0000 5020894 1578559810.20 151.4929 60.0020 32.0000 1.9987 2.0000 418.1166 418.4438 0.0491 -1.0000 -1.0000 5020956 1578559810.30 151.4929 60.0020 32.0000 1.9996 2.0009 418.0798 418.4065 0.0490 -1.0000 -1.0000 5021034 1578559810.40 151.4929 60.0020 32.0000 1.9995 2.0008 418.0874 418.4137 0.0490 -1.0000 -1.0000 5021316 1578559810.50 151.4929 60.0020 32.0000 1.9992 2.0005 418.0710 418.3974 0.0490 -1.0000 -1.0000 5021378 1578559810.60 151.4929 60.0020 32.0000 1.9990 2.0002 418.1176 418.4437 0.0489 -1.0000 -1.0000 5021441 1578559810.70 151.4976 60.0020 32.0000 1.9990 2.0003 418.0881 418.4148 0.0491 -1.0000 -1.0000 5021503 1578559810.80 151.4987 60.0020 32.0000 1.9992 2.0005 418.0734 418.3997 0.0489 -1.0000 -1.0000 5021566 1578559810.90 151.4999 60.0020 32.0000 1.9994 2.0007 418.0989 418.4245 0.0489 -1.0000 -1.0000 5021644 1578559811.00 151.5107 60.0020 32.0000 1.9993 2.0006 418.1397 418.4666 0.0490 -1.0000 -1.0000 5021863 1578559811.10 151.5107 60.0020 32.0000 1.9992 2.0005 418.0767 418.4034 0.0491 -1.0000 -1.0000 5021941 1578559811.20 151.5107 60.0020 32.0000 1.9991 2.0004 418.0962 418.4232 0.0491 -1.0000 -1.0000 5022003 1578559811.30 151.5107 60.0020 32.0000 1.9996 2.0009 418.1189 418.4460 0.0490 -1.0000 -1.0000 5022066 1578559811.40 151.5107 60.0020 32.0000 1.9996 2.0009 418.1156 418.4419 0.0490 -1.0000 -1.0000 5022144 1578559811.50 151.4832 60.0020 32.0000 1.9992 2.0004 418.1169 418.4433 0.0490 -1.0000 -1.0000 5022722 1578559811.60 151.4832 60.0020 32.0000 1.9996 2.0009 418.1200 418.4473 0.0491 -1.0000 -1.0000 5022784 1578559811.70 151.4832 60.0020 32.0000 1.9988 2.0001 418.0340 418.3599 0.0489 -1.0000 -1.0000 5022863 1578559811.80 151.4832 60.0020 32.0000 1.9992 2.0005 418.0908 418.4172 0.0490 -1.0000 -1.0000 5022925 1578559811.90 151.4832 60.0020 32.0000 1.9996 2.0008 418.1109 418.4371 0.0490 -1.0000 -1.0000 5022988 1578559812.00 151.4936 60.0020 32.0000 1.9991 2.0003 418.1414 418.4682 0.0490 -1.0000 -1.0000 5023550 1578559812.10 151.5082 60.0020 32.0000 1.9989 2.0002 418.1138 418.4395 0.0488 -1.0000 -1.0000 5023613 1578559812.20 151.5082 60.0020 32.0000 1.9990 2.0003 418.1458 418.4723 0.0490 -1.0000 -1.0000 5023675 1578559812.30 151.5082 60.0020 32.0000 1.9998 2.0011 418.1095 418.4364 0.0490 -1.0000 -1.0000 5023738 1578559812.40 151.5082 60.0020 32.0000 1.9992 2.0005 418.1063 418.4329 0.0490 -1.0000 -1.0000 5023800 1578559812.50 151.5082 60.0020 32.0000 1.9996 2.0009 418.1575 418.4842 0.0490 -1.0000 -1.0000 5023863 1578559812.60 151.4781 60.0020 32.0000 1.9993 2.0006 418.0707 418.3964 0.0489 -1.0000 -1.0000 5023941 1578559812.70 151.4781 60.0020 32.0000 1.9992 2.0005 418.0671 418.3933 0.0490 -1.0000 -1.0000 5024003 1578559812.80 151.4781 60.0020 32.0000 1.9983 1.9996 418.0910 418.4173 0.0490 -1.0000 -1.0000 5024066 1578559812.90 151.4781 60.0020 32.0000 1.9989 2.0002 418.1234 418.4497 0.0490 -1.0000 -1.0000 5024144 1578559813.00 151.4781 60.0020 32.0000 1.9996 2.0009 418.0633 418.3897 0.0490 -1.0000 -1.0000 5024206 1578559813.10 151.4598 60.0020 32.0000 1.9996 2.0009 418.1607 418.4865 0.0489 -1.0000 -1.0000 5024284 1578559813.20 151.4592 60.0020 32.0000 1.9997 2.0010 418.1344 418.4616 0.0490 -1.0000 -1.0000 5024347 1578559813.30 151.4592 60.0020 32.0000 1.9994 2.0006 418.1561 418.4815 0.0489 -1.0000 -1.0000 5024409 1578559813.40 151.4592 60.0020 32.0000 1.9992 2.0005 418.1146 418.4411 0.0490 -1.0000 -1.0000 5024472 1578559813.50 151.4592 60.0020 32.0000 1.9990 2.0003 418.1210 418.4476 0.0490 -1.0000 -1.0000 5024878 1578559813.60 151.4590 60.0020 32.0000 1.9986 1.9999 418.0451 418.3725 0.0491 -1.0000 -1.0000 5024941 1578559813.70 151.4491 60.0020 32.0000 1.9990 2.0003 418.0731 418.3995 0.0490 -1.0000 -1.0000 5025019 1578559813.80 151.4491 60.0020 32.0000 1.9991 2.0004 418.0709 418.3969 0.0489 -1.0000 -1.0000 5025081 1578559813.90 151.4491 60.0020 32.0000 1.9993 2.0006 418.1550 418.4815 0.0490 -1.0000 -1.0000 5025144 1578559814.00 151.4491 60.0020 32.0000 1.9978 1.9991 418.0905 418.4163 0.0489 -1.0000 -1.0000 5025222 1578559814.10 151.4491 60.0020 32.0000 1.9992 2.0005 418.1452 418.4716 0.0491 -1.0000 -1.0000 5025284 1578559814.20 151.4491 60.0020 32.0000 1.9992 2.0005 418.2087 418.5343 0.0489 -1.0000 -1.0000 5025347 1578559814.30 151.4491 60.0020 32.0000 1.9990 2.0003 418.1075 418.4343 0.0491 -1.0000 -1.0000 5025410 1578559814.40 151.4491 60.0020 32.0000 1.9997 2.0010 418.1164 418.4433 0.0490 -1.0000 -1.0000 5025488 1578559814.50 151.4491 60.0020 32.0000 1.9995 2.0008 418.1361 418.4622 0.0489 -1.0000 -1.0000 5025550 1578559814.60 151.4491 60.0020 32.0000 1.9991 2.0004 418.1178 418.4446 0.0490 -1.0000 -1.0000 5025613 1578559814.70 151.4491 60.0020 32.0000 1.9991 2.0004 418.1458 418.4718 0.0488 -1.0000 -1.0000 5025675 1578559814.80 151.4491 60.0020 32.0000 1.9994 2.0006 418.0552 418.3814 0.0490 -1.0000 -1.0000 5025738 1578559814.90 151.4571 60.0021 32.0000 1.9994 2.0006 418.1752 418.5021 0.0491 -1.0000 -1.0000 5025816 1578559815.00 151.5070 60.0025 32.0000 1.9995 2.0008 418.1342 418.4606 0.0489 -1.0000 -1.0000 5025878 1578559815.10 151.5070 60.0025 32.0000 1.9995 2.0008 418.1407 418.4666 0.0489 -1.0000 -1.0000 5026113 1578559815.20 151.5070 60.0025 32.0000 1.9994 2.0007 418.1585 418.4855 0.0490 -1.0000 -1.0000 5026175 1578559815.30 151.5070 60.0025 32.0000 1.9991 2.0004 418.1421 418.4682 0.0489 -1.0000 -1.0000 5026238 1578559815.40 151.5070 60.0025 32.0000 1.9990 2.0003 418.0781 418.4040 0.0489 -1.0000 -1.0000 5026316 1578559815.50 151.5070 60.0025 32.0000 1.9991 2.0004 418.0883 418.4140 0.0489 -1.0000 -1.0000 5026363 1578559815.60 151.4731 60.0025 32.0000 1.9997 2.0010 418.0873 418.4136 0.0490 -1.0000 -1.0000 5027050 1578559815.70 151.4731 60.0025 32.0000 1.9997 2.0010 418.1292 418.4551 0.0489 -1.0000 -1.0000 5027128 1578559815.80 151.4731 60.0025 32.0000 1.9991 2.0004 418.2159 418.5413 0.0488 -1.0000 -1.0000 5027191 1578559815.90 151.4731 60.0025 32.0000 1.9987 2.0000 418.1249 418.4513 0.0490 -1.0000 -1.0000 5027253 1578559816.00 151.4731 60.0025 32.0000 1.9986 1.9999 418.0952 418.4210 0.0489 -1.0000 -1.0000 5027331 1578559816.10 151.4731 60.0025 32.0000 1.9987 2.0000 418.1287 418.4552 0.0490 -1.0000 -1.0000 5027394 1578559816.20 151.4731 60.0025 32.0000 1.9989 2.0002 418.1015 418.4281 0.0490 -1.0000 -1.0000 5027457 1578559816.30 151.4731 60.0025 32.0000 1.9986 1.9999 418.0734 418.4001 0.0490 -1.0000 -1.0000 5027519 1578559816.40 151.4731 60.0025 32.0000 1.9994 2.0007 418.0969 418.4241 0.0491 -1.0000 -1.0000 5027581 1578559816.50 151.4731 60.0025 32.0000 1.9996 2.0009 418.1376 418.4642 0.0490 -1.0000 -1.0000 5027644 1578559816.60 151.4731 60.0025 32.0000 1.9990 2.0003 418.1578 418.4845 0.0490 -1.0000 -1.0000 5027722 1578559816.70 151.5023 60.0025 32.0000 1.9991 2.0003 418.0282 418.3542 0.0489 -1.0000 -1.0000 5027784 1578559816.80 151.5093 60.0025 32.0000 1.9994 2.0007 418.1031 418.4293 0.0490 -1.0000 -1.0000 5027847 1578559816.90 151.5093 60.0025 32.0000 1.9991 2.0003 418.0991 418.4257 0.0491 -1.0000 -1.0000 5027925 1578559817.00 151.5093 60.0025 32.0000 1.9991 2.0004 418.1100 418.4369 0.0490 -1.0000 -1.0000 5027988 1578559817.10 151.5093 60.0025 32.0000 1.9995 2.0008 418.0824 418.4085 0.0489 -1.0000 -1.0000 5028066 1578559817.20 151.5100 60.0025 32.0000 1.9996 2.0009 418.1078 418.4337 0.0489 -1.0000 -1.0000 5028128 1578559817.30 151.5152 60.0025 32.0000 1.9993 2.0006 418.1468 418.4731 0.0490 -1.0000 -1.0000 5028191 1578559817.40 151.5152 60.0025 32.0000 1.9998 2.0011 418.2053 418.5318 0.0490 -1.0000 -1.0000 5028284 1578559817.50 151.5152 60.0025 32.0000 1.9993 2.0005 418.1052 418.4314 0.0489 -1.0000 -1.0000 5028347 1578559817.60 151.5037 60.0025 32.0000 1.9990 2.0003 418.1442 418.4703 0.0489 -1.0000 -1.0000 5028409 1578559817.70 151.5110 60.0025 32.0000 1.9991 2.0004 418.1278 418.4538 0.0489 -1.0000 -1.0000 5028488 1578559817.80 151.5110 60.0025 32.0000 1.9995 2.0007 418.1394 418.4651 0.0489 -1.0000 -1.0000 5028550 1578559817.90 151.5110 60.0025 32.0000 1.9996 2.0009 418.1871 418.5133 0.0490 -1.0000 -1.0000 5028597 1578559818.00 151.5110 60.0025 32.0000 1.9996 2.0009 418.1680 418.4947 0.0490 -1.0000 -1.0000 5028675 1578559818.10 151.5110 60.0025 32.0000 1.9997 2.0010 418.1502 418.4767 0.0490 -1.0000 -1.0000 5028738 1578559818.20 151.5110 60.0025 32.0000 1.9993 2.0006 418.0995 418.4258 0.0490 -1.0000 -1.0000 5029284 1578559818.30 151.5110 60.0025 32.0000 1.9996 2.0009 418.1350 418.4611 0.0489 -1.0000 -1.0000 5029347 1578559818.40 151.5309 60.0025 32.0000 2.0000 2.0013 418.2052 418.5310 0.0489 -1.0000 -1.0000 5029410 1578559818.50 151.5309 60.0025 32.0000 1.9992 2.0005 418.0691 418.3950 0.0489 -1.0000 -1.0000 5029472 1578559818.60 151.5309 60.0025 32.0000 1.9986 1.9998 418.1864 418.5128 0.0490 -1.0000 -1.0000 5029550 1578559818.70 151.5309 60.0025 32.0000 1.9998 2.0011 418.1914 418.5177 0.0489 -1.0000 -1.0000 5029613 1578559818.80 151.5309 60.0025 32.0000 2.0002 2.0015 418.1951 418.5221 0.0491 -1.0000 -1.0000 5029675 1578559818.90 151.5309 60.0025 32.0000 1.9990 2.0003 418.1463 418.4725 0.0490 -1.0000 -1.0000 5029738 1578559819.00 151.5309 60.0025 32.0000 1.9988 2.0001 418.1405 418.4673 0.0490 -1.0000 -1.0000 5029816 1578559819.10 151.5309 60.0025 32.0000 2.0000 2.0012 418.1703 418.4974 0.0491 -1.0000 -1.0000 5029878 1578559819.20 151.5309 60.0025 32.0000 1.9991 2.0004 418.1569 418.4838 0.0490 -1.0000 -1.0000 5030550 1578559819.30 151.5309 60.0025 32.0000 1.9990 2.0003 418.0761 418.4028 0.0490 -1.0000 -1.0000 5030613 1578559819.40 151.5309 60.0025 32.0000 1.9983 1.9996 418.1080 418.4342 0.0489 -1.0000 -1.0000 5030691 1578559819.50 151.4656 60.0025 32.0000 1.9988 2.0001 418.0719 418.3977 0.0489 -1.0000 -1.0000 5030753 1578559819.60 151.4833 60.0025 32.0000 1.9991 2.0004 418.1593 418.4860 0.0490 -1.0000 -1.0000 5030816 1578559819.70 151.4833 60.0025 32.0000 1.9996 2.0009 418.0953 418.4217 0.0490 -1.0000 -1.0000 5030894 1578559819.80 151.4833 60.0025 32.0000 1.9993 2.0006 418.0963 418.4229 0.0490 -1.0000 -1.0000 5030956 1578559819.90 151.4833 60.0025 32.0000 1.9989 2.0002 418.1426 418.4694 0.0491 -1.0000 -1.0000 5031019 1578559820.00 151.4833 60.0025 32.0000 1.9994 2.0007 418.1048 418.4323 0.0491 -1.0000 -1.0000 5031097 1578559820.10 151.4468 60.0023 32.0000 1.9992 2.0005 418.0642 418.3907 0.0490 -1.0000 -1.0000 5031159 1578559820.20 151.4468 60.0023 32.0000 1.9991 2.0004 418.0148 418.3414 0.0490 -1.0000 -1.0000 5031222 1578559820.30 151.4468 60.0023 32.0000 1.9996 2.0008 418.0528 418.3781 0.0489 -1.0000 -1.0000 5031284 1578559820.40 151.4468 60.0023 32.0000 1.9991 2.0004 418.0835 418.4101 0.0490 -1.0000 -1.0000 5031363 1578559820.50 151.4468 60.0023 32.0000 1.9994 2.0007 418.0363 418.3630 0.0490 -1.0000 -1.0000 5031410 1578559820.60 151.4933 60.0023 32.0000 1.9992 2.0005 418.0132 418.3392 0.0489 -1.0000 -1.0000 5031488 1578559820.70 151.4933 60.0023 32.0000 1.9994 2.0007 418.0084 418.3346 0.0490 -1.0000 -1.0000 5031550 1578559820.80 151.4836 60.0023 32.0000 1.9998 2.0010 418.0771 418.4036 0.0490 -1.0000 -1.0000 5031784 1578559820.90 151.4836 60.0023 32.0000 1.9995 2.0008 418.0185 418.3454 0.0491 -1.0000 -1.0000 5031863 1578559821.00 151.4836 60.0023 32.0000 1.9995 2.0007 418.0318 418.3579 0.0489 -1.0000 -1.0000 5031925 1578559821.10 151.4836 60.0023 32.0000 1.9997 2.0009 418.0935 418.4193 0.0489 -1.0000 -1.0000 5031988 1578559821.20 151.4836 60.0023 32.0000 1.9994 2.0007 417.9781 418.3041 0.0489 -1.0000 -1.0000 5032050 1578559821.30 151.4836 60.0023 32.0000 1.9988 2.0001 418.1248 418.4504 0.0489 -1.0000 -1.0000 5032284 1578559821.40 151.4836 60.0023 32.0000 1.9993 2.0006 418.1550 418.4812 0.0489 -1.0000 -1.0000 5032347 1578559821.50 151.4836 60.0023 32.0000 1.9994 2.0007 418.0502 418.3761 0.0489 -1.0000 -1.0000 5032409 1578559821.60 151.4836 60.0023 32.0000 1.9992 2.0005 418.0847 418.4115 0.0490 -1.0000 -1.0000 5032472 1578559821.70 151.4836 60.0023 32.0000 1.9992 2.0005 418.1191 418.4454 0.0490 -1.0000 -1.0000 5032550 1578559821.80 151.4836 60.0023 32.0000 1.9990 2.0003 418.0616 418.3880 0.0490 -1.0000 -1.0000 5032613 1578559821.90 151.5014 60.0023 32.0000 1.9990 2.0003 418.1006 418.4258 0.0489 -1.0000 -1.0000 5032675 1578559822.00 151.5014 60.0023 32.0000 1.9988 2.0001 418.0716 418.3981 0.0490 -1.0000 -1.0000 5032753 1578559822.10 151.5014 60.0023 32.0000 1.9998 2.0011 418.1145 418.4411 0.0490 -1.0000 -1.0000 5032816 1578559822.20 151.5014 60.0023 32.0000 1.9993 2.0006 418.0433 418.3690 0.0489 -1.0000 -1.0000 5032878 1578559822.30 151.5014 60.0023 32.0000 1.9994 2.0006 418.1255 418.4520 0.0490 -1.0000 -1.0000 5033644 1578559822.40 151.5014 60.0023 32.0000 1.9990 2.0003 418.0784 418.4041 0.0488 -1.0000 -1.0000 5033707 1578559822.50 151.5014 60.0023 32.0000 1.9992 2.0005 418.0965 418.4221 0.0489 -1.0000 -1.0000 5033769 1578559822.60 151.5014 60.0023 32.0000 1.9994 2.0007 418.0542 418.3798 0.0489 -1.0000 -1.0000 5033847 1578559822.70 151.5014 60.0023 32.0000 1.9997 2.0010 417.9993 418.3260 0.0491 -1.0000 -1.0000 5033910 1578559822.80 151.5014 60.0023 32.0000 1.9984 1.9997 418.0668 418.3933 0.0490 -1.0000 -1.0000 5033972 1578559822.90 151.5014 60.0023 32.0000 1.9990 2.0003 418.1574 418.4834 0.0490 -1.0000 -1.0000 5034034 1578559823.00 151.5040 60.0023 32.0000 1.9990 2.0003 417.9687 418.2957 0.0491 -1.0000 -1.0000 5034097 1578559823.10 151.5040 60.0023 32.0000 1.9989 2.0002 418.1499 418.4753 0.0487 -1.0000 -1.0000 5034175 1578559823.20 151.5040 60.0023 32.0000 1.9995 2.0008 417.9762 418.3020 0.0489 -1.0000 -1.0000 5034238 1578559823.30 151.5040 60.0023 32.0000 1.9996 2.0008 418.1006 418.4267 0.0490 -1.0000 -1.0000 5034300 1578559823.40 151.5040 60.0023 32.0000 1.9997 2.0010 418.0820 418.4085 0.0489 -1.0000 -1.0000 5034378 1578559823.50 151.5034 60.0023 32.0000 1.9994 2.0007 418.0464 418.3733 0.0491 -1.0000 -1.0000 5034441 1578559823.60 151.4865 60.0023 32.0000 1.9986 1.9999 418.1238 418.4505 0.0490 -1.0000 -1.0000 5034503 1578559823.70 151.4865 60.0023 32.0000 1.9999 2.0012 418.1783 418.5054 0.0491 -1.0000 -1.0000 5034581 1578559823.80 151.4865 60.0023 32.0000 1.9994 2.0007 418.0898 418.4157 0.0489 -1.0000 -1.0000 5034816 1578559823.90 151.4865 60.0023 32.0000 1.9995 2.0008 418.0964 418.4233 0.0491 -1.0000 -1.0000 5034878 1578559824.00 151.4865 60.0023 32.0000 1.9993 2.0006 418.1323 418.4586 0.0489 -1.0000 -1.0000 5034941 1578559824.10 151.4865 60.0023 32.0000 1.9991 2.0004 418.0953 418.4212 0.0489 -1.0000 -1.0000 5035003 1578559824.20 151.4865 60.0023 32.0000 1.9994 2.0007 418.0647 418.3895 0.0488 -1.0000 -1.0000 5035066 1578559824.30 151.4865 60.0023 32.0000 1.9986 1.9999 418.1195 418.4455 0.0489 -1.0000 -1.0000 5035144 1578559824.40 151.4865 60.0023 32.0000 1.9988 2.0001 418.1370 418.4631 0.0489 -1.0000 -1.0000 5035800 1578559824.50 151.4865 60.0023 32.0000 1.9994 2.0007 418.0861 418.4107 0.0488 -1.0000 -1.0000 5035863 1578559824.60 151.4865 60.0023 32.0000 1.9996 2.0008 418.1085 418.4351 0.0490 -1.0000 -1.0000 5035941 1578559824.70 151.4866 60.0023 32.0000 1.9991 2.0003 418.0431 418.3686 0.0488 -1.0000 -1.0000 5036003 1578559824.80 151.4886 60.0023 32.0000 1.9994 2.0007 418.0400 418.3658 0.0489 -1.0000 -1.0000 5036066 1578559824.90 151.4886 60.0023 32.0000 1.9992 2.0005 418.0892 418.4152 0.0489 -1.0000 -1.0000 5036144 1578559825.00 151.4886 60.0023 32.0000 1.9995 2.0007 418.0899 418.4153 0.0488 -1.0000 -1.0000 5036206 1578559825.10 151.4886 60.0023 32.0000 1.9998 2.0011 418.2857 418.6121 0.0490 -1.0000 -1.0000 5036269 1578559825.20 151.5011 60.0028 32.0000 1.9996 2.0009 418.1911 418.5172 0.0489 -1.0000 -1.0000 5036331 1578559825.30 151.5624 60.0028 32.0000 1.9994 2.0007 418.1793 418.5051 0.0489 -1.0000 -1.0000 5036394 1578559825.40 151.5624 60.0028 32.0000 1.9990 2.0003 418.1864 418.5129 0.0490 -1.0000 -1.0000 5036581 1578559825.50 151.5624 60.0028 32.0000 1.9988 2.0001 418.1562 418.4823 0.0488 -1.0000 -1.0000 5036644 1578559825.60 151.5624 60.0028 32.0000 1.9990 2.0002 418.1979 418.5230 0.0488 -1.0000 -1.0000 5036706 1578559825.70 151.4841 60.0028 32.0000 1.9994 2.0007 418.1844 418.5105 0.0489 -1.0000 -1.0000 5036784 1578559825.80 151.5005 60.0028 32.0000 1.9988 2.0001 418.0963 418.4215 0.0489 -1.0000 -1.0000 5036847 1578559825.90 151.5177 60.0028 32.0000 1.9996 2.0009 418.1180 418.4445 0.0490 -1.0000 -1.0000 5037566 1578559826.00 151.5177 60.0028 32.0000 1.9986 1.9999 418.1347 418.4615 0.0491 -1.0000 -1.0000 5037644 1578559826.10 151.5177 60.0028 32.0000 1.9991 2.0004 418.0539 418.3814 0.0491 -1.0000 -1.0000 5037707 1578559826.20 151.5177 60.0028 32.0000 1.9991 2.0004 418.1033 418.4289 0.0489 -1.0000 -1.0000 5037769 1578559826.30 151.5177 60.0028 32.0000 1.9992 2.0005 418.1102 418.4358 0.0488 -1.0000 -1.0000 5037847 1578559826.40 151.5177 60.0028 32.0000 1.9992 2.0005 418.1901 418.5167 0.0490 -1.0000 -1.0000 5037910 1578559826.50 151.5177 60.0028 32.0000 1.9992 2.0004 418.0985 418.4242 0.0489 -1.0000 -1.0000 5037972 1578559826.60 151.5177 60.0028 32.0000 1.9994 2.0007 418.1561 418.4829 0.0490 -1.0000 -1.0000 5038050 1578559826.70 151.5177 60.0028 32.0000 1.9991 2.0004 418.1652 418.4917 0.0490 -1.0000 -1.0000 5038113 1578559826.80 151.5177 60.0028 32.0000 1.9995 2.0008 418.0969 418.4239 0.0491 -1.0000 -1.0000 5038175 1578559826.90 151.4993 60.0028 32.0000 2.0001 2.0014 418.1349 418.4615 0.0490 -1.0000 -1.0000 5038238 1578559827.00 151.4993 60.0028 32.0000 1.9998 2.0011 418.1218 418.4482 0.0490 -1.0000 -1.0000 5038300 1578559827.10 151.4993 60.0028 32.0000 1.9993 2.0006 418.1436 418.4697 0.0489 -1.0000 -1.0000 5038378 1578559827.20 151.4993 60.0028 32.0000 1.9997 2.0010 418.1167 418.4433 0.0490 -1.0000 -1.0000 5038441 1578559827.30 151.4993 60.0028 32.0000 1.9995 2.0008 418.1415 418.4685 0.0490 -1.0000 -1.0000 5038503 1578559827.40 151.4996 60.0028 32.0000 1.9998 2.0010 418.1657 418.4923 0.0490 -1.0000 -1.0000 5038581 1578559827.50 151.5046 60.0028 32.0000 1.9996 2.0009 418.1422 418.4682 0.0489 -1.0000 -1.0000 5038644 1578559827.60 151.5046 60.0028 32.0000 1.9985 1.9998 418.0977 418.4232 0.0489 -1.0000 -1.0000 5038706 1578559827.70 151.5046 60.0028 32.0000 1.9996 2.0008 418.0609 418.3862 0.0488 -1.0000 -1.0000 5038769 1578559827.80 151.5046 60.0028 32.0000 1.9991 2.0004 418.1632 418.4887 0.0489 -1.0000 -1.0000 5038831 1578559827.90 151.5046 60.0028 32.0000 1.9987 2.0000 418.0851 418.4115 0.0489 -1.0000 -1.0000 5038909 1578559828.00 151.5046 60.0028 32.0000 1.9996 2.0009 418.1596 418.4852 0.0489 -1.0000 -1.0000 5039097 1578559828.10 151.5046 60.0028 32.0000 1.9997 2.0010 418.1682 418.4951 0.0491 -1.0000 -1.0000 5039159 1578559828.20 151.5046 60.0028 32.0000 1.9989 2.0002 418.0726 418.3995 0.0490 -1.0000 -1.0000 5039222 1578559828.30 151.5046 60.0028 32.0000 2.0000 2.0012 418.0818 418.4078 0.0490 -1.0000 -1.0000 5039300 1578559828.40 151.5046 60.0028 32.0000 1.9996 2.0009 418.0646 418.3916 0.0491 -1.0000 -1.0000 5039363 1578559828.50 151.5046 60.0028 32.0000 1.9993 2.0006 418.1769 418.5031 0.0489 -1.0000 -1.0000 5039534 1578559828.60 151.5046 60.0028 32.0000 1.9986 1.9999 418.0814 418.4074 0.0489 -1.0000 -1.0000 5039644 1578559828.70 151.5198 60.0028 32.0000 1.9997 2.0009 418.1070 418.4332 0.0490 -1.0000 -1.0000 5039707 1578559828.80 151.5198 60.0028 32.0000 1.9994 2.0006 418.1214 418.4470 0.0489 -1.0000 -1.0000 5039769 1578559828.90 151.5198 60.0028 32.0000 1.9994 2.0007 418.1051 418.4315 0.0489 -1.0000 -1.0000 5039847 1578559829.00 151.5198 60.0028 32.0000 1.9993 2.0006 418.0817 418.4081 0.0490 -1.0000 -1.0000 5040316 1578559829.10 151.5198 60.0028 32.0000 1.9993 2.0006 418.1453 418.4718 0.0490 -1.0000 -1.0000 5040394 1578559829.20 151.5198 60.0028 32.0000 1.9991 2.0004 418.1399 418.4660 0.0489 -1.0000 -1.0000 5040456 1578559829.30 151.5198 60.0028 32.0000 1.9993 2.0006 418.0703 418.3971 0.0491 -1.0000 -1.0000 5040519 1578559829.40 151.5340 60.0028 32.0000 1.9995 2.0008 418.0917 418.4192 0.0491 -1.0000 -1.0000 5040597 1578559829.50 151.5380 60.0028 32.0000 1.9992 2.0005 418.1194 418.4460 0.0490 -1.0000 -1.0000 5040659 1578559829.60 151.5380 60.0028 32.0000 1.9997 2.0009 418.1453 418.4715 0.0490 -1.0000 -1.0000 5040722 1578559829.70 151.5380 60.0028 32.0000 1.9998 2.0010 418.1096 418.4357 0.0489 -1.0000 -1.0000 5040784 1578559829.80 151.5380 60.0028 32.0000 1.9997 2.0010 418.1291 418.4549 0.0489 -1.0000 -1.0000 5040847 1578559829.90 151.5380 60.0028 32.0000 1.9990 2.0003 418.1052 418.4317 0.0490 -1.0000 -1.0000 5040909 1578559830.00 151.5489 60.0019 32.0000 1.9995 2.0008 418.0808 418.4079 0.0491 -1.0000 -1.0000 5040988 1578559830.10 151.5489 60.0019 32.0000 1.9993 2.0006 418.0837 418.4102 0.0490 -1.0000 -1.0000 5041050 1578559830.20 151.5489 60.0019 32.0000 1.9996 2.0008 418.0233 418.3498 0.0490 -1.0000 -1.0000 5041113 1578559830.30 151.5489 60.0019 32.0000 1.9997 2.0009 418.0363 418.3632 0.0491 -1.0000 -1.0000 5041191 1578559830.40 151.5489 60.0019 32.0000 1.9994 2.0007 418.1750 418.5021 0.0490 -1.0000 -1.0000 5041254 1578559830.50 151.5489 60.0019 32.0000 1.9997 2.0010 418.0621 418.3886 0.0490 -1.0000 -1.0000 5041332 1578559830.60 151.5472 60.0019 32.0000 1.9995 2.0008 418.1457 418.4722 0.0489 -1.0000 -1.0000 5041394 1578559830.70 151.5183 60.0019 32.0000 1.9995 2.0008 418.1703 418.4968 0.0490 -1.0000 -1.0000 5041457 1578559830.80 151.5183 60.0019 32.0000 1.9995 2.0008 418.1609 418.4868 0.0489 -1.0000 -1.0000 5041519 1578559830.90 151.5183 60.0019 32.0000 1.9994 2.0007 418.1064 418.4330 0.0491 -1.0000 -1.0000 5041597 1578559831.00 151.5183 60.0019 32.0000 1.9997 2.0010 418.1033 418.4300 0.0490 -1.0000 -1.0000 5041816 1578559831.10 151.5183 60.0019 32.0000 1.9997 2.0010 418.1188 418.4453 0.0490 -1.0000 -1.0000 5041894 1578559831.20 151.5269 60.0019 32.0000 1.9990 2.0003 418.0675 418.3946 0.0491 -1.0000 -1.0000 5041957 1578559831.30 151.5273 60.0019 32.0000 1.9988 2.0001 418.0807 418.4074 0.0490 -1.0000 -1.0000 5042019 1578559831.40 151.5273 60.0019 32.0000 1.9990 2.0003 418.0135 418.3397 0.0490 -1.0000 -1.0000 5042097 1578559831.50 151.5273 60.0019 32.0000 1.9991 2.0004 418.0819 418.4088 0.0490 -1.0000 -1.0000 5042160 1578559831.60 151.5273 60.0019 32.0000 1.9997 2.0010 418.0919 418.4182 0.0490 -1.0000 -1.0000 5042581 1578559831.70 151.5273 60.0019 32.0000 1.9994 2.0007 418.1300 418.4564 0.0490 -1.0000 -1.0000 5042659 1578559831.80 151.5071 60.0019 32.0000 1.9993 2.0006 418.0956 418.4222 0.0490 -1.0000 -1.0000 5042722 1578559831.90 151.5071 60.0019 32.0000 1.9985 1.9998 418.0830 418.4099 0.0491 -1.0000 -1.0000 5042784 1578559832.00 151.5071 60.0019 32.0000 1.9990 2.0002 418.0916 418.4183 0.0490 -1.0000 -1.0000 5042863 1578559832.10 151.5071 60.0019 32.0000 1.9994 2.0007 418.0624 418.3882 0.0489 -1.0000 -1.0000 5043081 1578559832.20 151.5071 60.0019 32.0000 1.9994 2.0007 418.1347 418.4609 0.0490 -1.0000 -1.0000 5043144 1578559832.30 151.5071 60.0019 32.0000 1.9996 2.0009 418.1448 418.4717 0.0491 -1.0000 -1.0000 5043222 1578559832.40 151.5236 60.0019 32.0000 1.9998 2.0011 418.0593 418.3854 0.0490 -1.0000 -1.0000 5043284 1578559832.50 151.5236 60.0019 32.0000 1.9996 2.0009 418.1800 418.5069 0.0490 -1.0000 -1.0000 5043347 1578559832.60 151.5236 60.0019 32.0000 2.0000 2.0013 418.0980 418.4239 0.0489 -1.0000 -1.0000 5043581 1578559832.70 151.5236 60.0019 32.0000 1.9998 2.0011 418.0829 418.4100 0.0491 -1.0000 -1.0000 5043644 1578559832.80 151.5236 60.0019 32.0000 1.9985 1.9997 418.1535 418.4790 0.0488 -1.0000 -1.0000 5043707 1578559832.90 151.5249 60.0019 32.0000 1.9992 2.0005 418.1607 418.4863 0.0489 -1.0000 -1.0000 5043784 1578559833.00 151.5249 60.0019 32.0000 1.9997 2.0010 418.1428 418.4690 0.0489 -1.0000 -1.0000 5043847 1578559833.10 151.5249 60.0019 32.0000 1.9991 2.0004 418.0568 418.3814 0.0488 -1.0000 -1.0000 5044081 1578559833.20 151.5249 60.0019 32.0000 1.9989 2.0002 418.1319 418.4589 0.0491 -1.0000 -1.0000 5044144 1578559833.30 151.5249 60.0019 32.0000 1.9994 2.0007 418.1463 418.4733 0.0490 -1.0000 -1.0000 5044206 1578559833.40 151.5287 60.0019 32.0000 1.9986 1.9999 418.1143 418.4411 0.0491 -1.0000 -1.0000 5044284 1578559833.50 151.5581 60.0019 32.0000 1.9992 2.0005 418.1827 418.5093 0.0490 -1.0000 -1.0000 5044347 1578559833.60 151.5581 60.0019 32.0000 1.9998 2.0011 418.0727 418.3987 0.0489 -1.0000 -1.0000 5044816 1578559833.70 151.5581 60.0019 32.0000 1.9991 2.0004 418.1016 418.4281 0.0490 -1.0000 -1.0000 5044894 1578559833.80 151.5581 60.0019 32.0000 1.9995 2.0007 418.0825 418.4101 0.0491 -1.0000 -1.0000 5044956 1578559833.90 151.5581 60.0019 32.0000 1.9997 2.0010 418.1024 418.4290 0.0490 -1.0000 -1.0000 5045019 1578559834.00 151.5439 60.0019 32.0000 1.9994 2.0007 418.1661 418.4933 0.0491 -1.0000 -1.0000 5045097 1578559834.10 151.5311 60.0019 32.0000 1.9991 2.0004 418.0529 418.3796 0.0490 -1.0000 -1.0000 5045159 1578559834.20 151.5311 60.0019 32.0000 1.9997 2.0010 418.0620 418.3884 0.0490 -1.0000 -1.0000 5045222 1578559834.30 151.5311 60.0019 32.0000 1.9997 2.0010 418.0955 418.4220 0.0490 -1.0000 -1.0000 5045300 1578559834.40 151.5311 60.0019 32.0000 1.9995 2.0008 418.0610 418.3870 0.0489 -1.0000 -1.0000 5045363 1578559834.50 151.5311 60.0019 32.0000 1.9996 2.0009 418.1046 418.4311 0.0490 -1.0000 -1.0000 5045425 1578559834.60 151.5066 60.0018 32.0000 2.0002 2.0015 418.0328 418.3591 0.0491 -1.0000 -1.0000 5045504 1578559834.70 151.5066 60.0018 32.0000 1.9991 2.0003 418.0836 418.4105 0.0490 -1.0000 -1.0000 5045566 1578559834.80 151.5066 60.0018 32.0000 1.9992 2.0005 418.1113 418.4378 0.0490 -1.0000 -1.0000 5045628 1578559834.90 151.5066 60.0018 32.0000 1.9988 2.0001 418.0126 418.3395 0.0491 -1.0000 -1.0000 5045691 1578559835.00 151.5066 60.0018 32.0000 1.9990 2.0002 418.0904 418.4164 0.0488 -1.0000 -1.0000 5045753 1578559835.10 151.5066 60.0018 32.0000 1.9990 2.0003 418.1131 418.4391 0.0489 -1.0000 -1.0000 5045832 1578559835.20 151.5180 60.0018 32.0000 1.9988 2.0001 417.9833 418.3096 0.0489 -1.0000 -1.0000 5045894 1578559835.30 151.5204 60.0018 32.0000 1.9988 2.0001 418.1223 418.4488 0.0491 -1.0000 -1.0000 5045957 1578559835.40 151.5204 60.0018 32.0000 1.9988 2.0001 418.0666 418.3934 0.0490 -1.0000 -1.0000 5046034 1578559835.50 151.5204 60.0018 32.0000 1.9994 2.0006 418.0768 418.4026 0.0489 -1.0000 -1.0000 5046097 1578559835.60 151.5204 60.0018 32.0000 1.9994 2.0007 418.1313 418.4574 0.0489 -1.0000 -1.0000 5046378 1578559835.70 151.5204 60.0018 32.0000 1.9994 2.0007 418.0501 418.3751 0.0488 -1.0000 -1.0000 5046456 1578559835.80 151.5300 60.0018 32.0000 1.9986 1.9999 418.1233 418.4501 0.0490 -1.0000 -1.0000 5046519 1578559835.90 151.5320 60.0018 32.0000 1.9987 2.0000 418.0552 418.3823 0.0491 -1.0000 -1.0000 5046581 1578559836.00 151.5320 60.0018 32.0000 1.9989 2.0002 418.1094 418.4361 0.0490 -1.0000 -1.0000 5046644 1578559836.10 151.5320 60.0018 32.0000 1.9996 2.0009 418.1242 418.4510 0.0490 -1.0000 -1.0000 5046706 1578559836.20 151.5320 60.0018 32.0000 1.9995 2.0008 418.1808 418.5070 0.0489 -1.0000 -1.0000 5047097 1578559836.30 151.5320 60.0018 32.0000 2.0000 2.0013 418.1589 418.4848 0.0490 -1.0000 -1.0000 5047175 1578559836.40 151.5386 60.0018 32.0000 1.9993 2.0006 418.1574 418.4837 0.0490 -1.0000 -1.0000 5047238 1578559836.50 151.5386 60.0018 32.0000 1.9991 2.0004 418.0831 418.4098 0.0491 -1.0000 -1.0000 5047300 1578559836.60 151.5386 60.0018 32.0000 1.9995 2.0007 418.0900 418.4166 0.0489 -1.0000 -1.0000 5047363 1578559836.70 151.5386 60.0018 32.0000 1.9997 2.0010 418.0913 418.4180 0.0491 -1.0000 -1.0000 5047597 1578559836.80 151.5386 60.0018 32.0000 1.9990 2.0003 418.0755 418.4020 0.0489 -1.0000 -1.0000 5047660 1578559836.90 151.5021 60.0018 32.0000 2.0002 2.0015 418.0395 418.3653 0.0489 -1.0000 -1.0000 5047738 1578559837.00 151.4973 60.0018 32.0000 1.9997 2.0010 418.1001 418.4267 0.0490 -1.0000 -1.0000 5047800 1578559837.10 151.4973 60.0018 32.0000 1.9992 2.0005 418.1445 418.4693 0.0488 -1.0000 -1.0000 5047863 1578559837.20 151.4973 60.0018 32.0000 1.9989 2.0002 418.1577 418.4840 0.0489 -1.0000 -1.0000 5048097 1578559837.30 151.4973 60.0018 32.0000 1.9995 2.0008 418.1097 418.4363 0.0490 -1.0000 -1.0000 5048160 1578559837.40 151.5049 60.0018 32.0000 1.9998 2.0011 418.0960 418.4212 0.0488 -1.0000 -1.0000 5048238 1578559837.50 151.5300 60.0018 32.0000 1.9993 2.0006 418.0785 418.4042 0.0490 -1.0000 -1.0000 5048300 1578559837.60 151.5300 60.0018 32.0000 1.9991 2.0004 418.0588 418.3853 0.0490 -1.0000 -1.0000 5048363 1578559837.70 151.5300 60.0018 32.0000 1.9990 2.0002 418.1143 418.4411 0.0491 -1.0000 -1.0000 5049050 1578559837.80 151.5300 60.0018 32.0000 1.9990 2.0003 418.1177 418.4446 0.0490 -1.0000 -1.0000 5049128 1578559837.90 151.5300 60.0018 32.0000 1.9995 2.0008 418.1362 418.4624 0.0489 -1.0000 -1.0000 5049191 1578559838.00 151.5421 60.0018 32.0000 1.9994 2.0007 418.0561 418.3831 0.0491 -1.0000 -1.0000 5049269 1578559838.10 151.5421 60.0018 32.0000 1.9991 2.0004 418.1185 418.4455 0.0491 -1.0000 -1.0000 5049332 1578559838.20 151.5421 60.0018 32.0000 1.9998 2.0011 418.0993 418.4257 0.0489 -1.0000 -1.0000 5049394 1578559838.30 151.5421 60.0018 32.0000 1.9999 2.0012 418.1510 418.4778 0.0491 -1.0000 -1.0000 5049472 1578559838.40 151.5421 60.0018 32.0000 1.9993 2.0006 418.0844 418.4117 0.0490 -1.0000 -1.0000 5049550 1578559838.50 151.5206 60.0018 32.0000 1.9992 2.0004 418.0791 418.4052 0.0489 -1.0000 -1.0000 5049597 1578559838.60 151.4884 60.0018 32.0000 1.9993 2.0006 418.1288 418.4554 0.0491 -1.0000 -1.0000 5049675 1578559838.70 151.4884 60.0018 32.0000 1.9992 2.0005 418.0538 418.3804 0.0490 -1.0000 -1.0000 5049738 1578559838.80 151.4884 60.0018 32.0000 1.9992 2.0005 418.0535 418.3798 0.0490 -1.0000 -1.0000 5049816 1578559838.90 151.4884 60.0018 32.0000 1.9999 2.0012 418.1406 418.4669 0.0490 -1.0000 -1.0000 5049894 1578559839.00 151.4884 60.0018 32.0000 1.9998 2.0011 418.1833 418.5091 0.0489 -1.0000 -1.0000 5049957 1578559839.10 151.4896 60.0017 32.0000 1.9995 2.0008 418.1718 418.4986 0.0490 -1.0000 -1.0000 5050034 1578559839.20 151.4917 60.0016 32.0000 1.9998 2.0011 418.0903 418.4165 0.0490 -1.0000 -1.0000 5050097 1578559839.30 151.4917 60.0016 32.0000 1.9995 2.0008 418.0975 418.4235 0.0489 -1.0000 -1.0000 5050160 1578559839.40 151.4917 60.0016 32.0000 1.9996 2.0009 418.1904 418.5157 0.0489 -1.0000 -1.0000 5050222 1578559839.50 151.4917 60.0016 32.0000 1.9994 2.0007 418.0956 418.4221 0.0490 -1.0000 -1.0000 5050284 1578559839.60 151.4917 60.0016 32.0000 1.9997 2.0010 418.1059 418.4315 0.0489 -1.0000 -1.0000 5050347 1578559839.70 151.4917 60.0016 32.0000 1.9997 2.0010 418.2001 418.5271 0.0490 -1.0000 -1.0000 5050847 1578559839.80 151.4917 60.0016 32.0000 1.9997 2.0010 418.0956 418.4218 0.0489 -1.0000 -1.0000 5050909 1578559839.90 151.4917 60.0016 32.0000 1.9995 2.0007 418.0692 418.3950 0.0489 -1.0000 -1.0000 5050972 1578559840.00 151.4917 60.0016 32.0000 1.9991 2.0004 418.1161 418.4425 0.0490 -1.0000 -1.0000 5051050 1578559840.10 151.4917 60.0016 32.0000 1.9992 2.0005 418.1159 418.4418 0.0489 -1.0000 -1.0000 5051113 1578559840.20 151.4917 60.0016 32.0000 1.9999 2.0012 418.1088 418.4352 0.0490 -1.0000 -1.0000 5051175 1578559840.30 151.4917 60.0016 32.0000 2.0001 2.0014 418.1132 418.4401 0.0490 -1.0000 -1.0000 5051253 1578559840.40 151.4917 60.0016 32.0000 1.9996 2.0009 418.1168 418.4431 0.0490 -1.0000 -1.0000 5051316 1578559840.50 151.4759 60.0016 32.0000 1.9997 2.0010 418.0980 418.4246 0.0490 -1.0000 -1.0000 5051378 1578559840.60 151.4759 60.0016 32.0000 1.9993 2.0006 418.1245 418.4513 0.0490 -1.0000 -1.0000 5051441 1578559840.70 151.4759 60.0016 32.0000 1.9991 2.0004 418.2247 418.5513 0.0490 -1.0000 -1.0000 5051503 1578559840.80 151.4759 60.0016 32.0000 1.9989 2.0002 418.0525 418.3789 0.0489 -1.0000 -1.0000 5051566 1578559840.90 151.4780 60.0016 32.0000 1.9990 2.0003 418.1077 418.4337 0.0489 -1.0000 -1.0000 5051644 1578559841.00 151.4835 60.0016 32.0000 1.9994 2.0007 418.1478 418.4747 0.0490 -1.0000 -1.0000 5051707 1578559841.10 151.4835 60.0016 32.0000 1.9991 2.0004 418.1466 418.4718 0.0488 -1.0000 -1.0000 5051784 1578559841.20 151.4835 60.0016 32.0000 1.9995 2.0008 418.1917 418.5179 0.0490 -1.0000 -1.0000 5051847 1578559841.30 151.4835 60.0016 32.0000 1.9995 2.0008 418.0795 418.4061 0.0490 -1.0000 -1.0000 5052081 1578559841.40 151.4835 60.0016 32.0000 1.9989 2.0002 418.1794 418.5052 0.0489 -1.0000 -1.0000 5052144 1578559841.50 151.4849 60.0016 32.0000 1.9995 2.0007 418.1434 418.4696 0.0489 -1.0000 -1.0000 5052206 1578559841.60 151.4917 60.0016 32.0000 1.9996 2.0008 418.0716 418.3975 0.0489 -1.0000 -1.0000 5052269 1578559841.70 151.4917 60.0016 32.0000 1.9996 2.0009 418.1308 418.4576 0.0491 -1.0000 -1.0000 5052347 1578559841.80 151.4917 60.0016 32.0000 1.9994 2.0007 418.2006 418.5273 0.0490 -1.0000 -1.0000 5052581 1578559841.90 151.4917 60.0016 32.0000 1.9993 2.0006 418.2092 418.5349 0.0488 -1.0000 -1.0000 5052644 1578559842.00 151.4917 60.0016 32.0000 1.9991 2.0004 418.2406 418.5675 0.0490 -1.0000 -1.0000 5052722 1578559842.10 151.4917 60.0016 32.0000 1.9997 2.0010 418.0724 418.3985 0.0489 -1.0000 -1.0000 5052784 1578559842.20 151.5091 60.0016 32.0000 1.9995 2.0008 418.1260 418.4525 0.0490 -1.0000 -1.0000 5052847 1578559842.30 151.5091 60.0016 32.0000 1.9994 2.0007 418.1142 418.4409 0.0490 -1.0000 -1.0000 5053300 1578559842.40 151.5091 60.0016 32.0000 1.9991 2.0004 418.1742 418.5010 0.0491 -1.0000 -1.0000 5053363 1578559842.50 151.5091 60.0016 32.0000 1.9992 2.0005 418.1001 418.4269 0.0490 -1.0000 -1.0000 5053425 1578559842.60 151.5091 60.0016 32.0000 1.9996 2.0009 418.1311 418.4581 0.0491 -1.0000 -1.0000 5053488 1578559842.70 151.5191 60.0016 32.0000 1.9994 2.0007 418.0470 418.3734 0.0489 -1.0000 -1.0000 5053550 1578559842.80 151.5191 60.0016 32.0000 1.9980 1.9993 418.1036 418.4296 0.0490 -1.0000 -1.0000 5054004 1578559842.90 151.5191 60.0016 32.0000 1.9999 2.0012 418.1220 418.4481 0.0489 -1.0000 -1.0000 5054081 1578559843.00 151.5191 60.0016 32.0000 1.9993 2.0006 418.0352 418.3618 0.0490 -1.0000 -1.0000 5054144 1578559843.10 151.5191 60.0016 32.0000 1.9993 2.0006 418.1337 418.4600 0.0490 -1.0000 -1.0000 5054222 1578559843.20 151.5148 60.0016 32.0000 2.0002 2.0015 418.0699 418.3966 0.0490 -1.0000 -1.0000 5054284 1578559843.30 151.5028 60.0016 32.0000 1.9995 2.0008 418.1220 418.4473 0.0488 -1.0000 -1.0000 5054847 1578559843.40 151.5028 60.0016 32.0000 1.9998 2.0011 418.0927 418.4188 0.0490 -1.0000 -1.0000 5054925 1578559843.50 151.5028 60.0016 32.0000 1.9994 2.0007 418.1384 418.4648 0.0490 -1.0000 -1.0000 5054988 1578559843.60 151.5028 60.0016 32.0000 1.9998 2.0011 418.0839 418.4107 0.0490 -1.0000 -1.0000 5055050 1578559843.70 151.5028 60.0016 32.0000 1.9997 2.0010 418.1702 418.4966 0.0490 -1.0000 -1.0000 5055128 1578559843.80 151.4948 60.0016 32.0000 1.9993 2.0006 418.1315 418.4578 0.0489 -1.0000 -1.0000 5055300 1578559843.90 151.4948 60.0016 32.0000 1.9994 2.0007 418.0609 418.3863 0.0489 -1.0000 -1.0000 5055378 1578559844.00 151.4948 60.0016 32.0000 1.9999 2.0011 418.0970 418.4234 0.0490 -1.0000 -1.0000 5055441 1578559844.10 151.4948 60.0016 32.0000 1.9990 2.0003 418.0690 418.3951 0.0490 -1.0000 -1.0000 5055504 1578559844.20 151.4948 60.0016 32.0000 1.9993 2.0006 418.0548 418.3817 0.0490 -1.0000 -1.0000 5055566 1578559844.30 151.4892 60.0016 32.0000 1.9995 2.0008 418.0706 418.3973 0.0490 -1.0000 -1.0000 5055644 1578559844.40 151.4870 60.0016 32.0000 1.9990 2.0003 418.1058 418.4325 0.0490 -1.0000 -1.0000 5055707 1578559844.50 151.4870 60.0016 32.0000 1.9995 2.0007 418.0320 418.3581 0.0490 -1.0000 -1.0000 5055769 1578559844.60 151.4870 60.0016 32.0000 1.9995 2.0008 418.0425 418.3694 0.0490 -1.0000 -1.0000 5055847 1578559844.70 151.4870 60.0016 32.0000 1.9991 2.0004 418.0869 418.4138 0.0491 -1.0000 -1.0000 5055910 1578559844.80 151.4870 60.0016 32.0000 1.9992 2.0005 418.1234 418.4498 0.0489 -1.0000 -1.0000 5056097 1578559844.90 151.5058 60.0019 32.0000 2.0003 2.0016 418.1333 418.4592 0.0489 -1.0000 -1.0000 5056175 1578559845.00 151.5155 60.0020 32.0000 1.9995 2.0007 418.1419 418.4679 0.0490 -1.0000 -1.0000 5056238 1578559845.10 151.5155 60.0020 32.0000 1.9987 2.0000 418.1441 418.4712 0.0491 -1.0000 -1.0000 5056316 1578559845.20 151.5155 60.0020 32.0000 1.9991 2.0004 418.1224 418.4481 0.0489 -1.0000 -1.0000 5056378 1578559845.30 151.5155 60.0020 32.0000 1.9990 2.0003 418.1532 418.4790 0.0489 -1.0000 -1.0000 5056441 1578559845.40 151.5155 60.0020 32.0000 1.9998 2.0011 418.1846 418.5096 0.0488 -1.0000 -1.0000 5056503 1578559845.50 151.5155 60.0020 32.0000 1.9999 2.0012 418.1155 418.4416 0.0490 -1.0000 -1.0000 5056566 1578559845.60 151.5148 60.0020 32.0000 1.9991 2.0004 418.2100 418.5368 0.0490 -1.0000 -1.0000 5056628 1578559845.70 151.5050 60.0020 32.0000 1.9996 2.0009 418.1442 418.4705 0.0489 -1.0000 -1.0000 5056706 1578559845.80 151.5050 60.0020 32.0000 1.9990 2.0003 418.1593 418.4870 0.0493 -1.0000 -1.0000 5056769 1578559845.90 151.5050 60.0020 32.0000 1.9993 2.0005 418.1883 418.5163 0.0492 -1.0000 -1.0000 5056831 1578559846.00 151.5050 60.0020 32.0000 1.9999 2.0012 418.1228 418.4496 0.0490 -1.0000 -1.0000 5056909 1578559846.10 151.5050 60.0020 32.0000 1.9997 2.0010 418.1961 418.5234 0.0491 -1.0000 -1.0000 5056972 1578559846.20 151.5120 60.0020 32.0000 1.9998 2.0011 418.1832 418.5101 0.0491 -1.0000 -1.0000 5057034 1578559846.30 151.5120 60.0020 32.0000 1.9989 2.0002 418.1710 418.4978 0.0490 -1.0000 -1.0000 5057113 1578559846.40 151.5120 60.0020 32.0000 1.9993 2.0006 418.1278 418.4546 0.0491 -1.0000 -1.0000 5057441 1578559846.50 151.5120 60.0020 32.0000 1.9994 2.0007 418.1365 418.4624 0.0489 -1.0000 -1.0000 5057503 1578559846.60 151.5120 60.0020 32.0000 1.9996 2.0008 418.1004 418.4271 0.0491 -1.0000 -1.0000 5057566 1578559846.70 151.5120 60.0020 32.0000 2.0000 2.0013 418.1121 418.4394 0.0490 -1.0000 -1.0000 5057628 1578559846.80 151.5120 60.0020 32.0000 1.9996 2.0009 418.2346 418.5606 0.0489 -1.0000 -1.0000 5057691 1578559846.90 151.5120 60.0020 32.0000 1.9993 2.0006 418.1459 418.4720 0.0489 -1.0000 -1.0000 5058816 1578559847.00 151.5120 60.0020 32.0000 1.9991 2.0004 418.0918 418.4177 0.0489 -1.0000 -1.0000 5058878 1578559847.10 151.5120 60.0020 32.0000 2.0002 2.0015 418.1769 418.5040 0.0492 -1.0000 -1.0000 5058941 1578559847.20 151.5120 60.0020 32.0000 1.9996 2.0009 418.1709 418.4975 0.0489 -1.0000 -1.0000 5059003 1578559847.30 151.5120 60.0020 32.0000 1.9997 2.0009 418.1467 418.4725 0.0489 -1.0000 -1.0000 5059066 1578559847.40 151.5224 60.0020 32.0000 2.0004 2.0017 418.1740 418.5009 0.0491 -1.0000 -1.0000 5059144 1578559847.50 151.5227 60.0020 32.0000 1.9996 2.0009 418.1777 418.5033 0.0488 -1.0000 -1.0000 5059206 1578559847.60 151.5227 60.0020 32.0000 1.9995 2.0008 418.1282 418.4540 0.0489 -1.0000 -1.0000 5059269 1578559847.70 151.5227 60.0020 32.0000 1.9996 2.0009 418.1906 418.5168 0.0490 -1.0000 -1.0000 5059347 1578559847.80 151.5227 60.0020 32.0000 2.0000 2.0013 418.1363 418.4625 0.0489 -1.0000 -1.0000 5059409 1578559847.90 151.5228 60.0020 32.0000 2.0002 2.0014 418.1626 418.4888 0.0490 -1.0000 -1.0000 5059472 1578559848.00 151.5367 60.0020 32.0000 1.9997 2.0009 418.2094 418.5360 0.0490 -1.0000 -1.0000 5059550 1578559848.10 151.5367 60.0020 32.0000 1.9995 2.0008 418.1735 418.5002 0.0490 -1.0000 -1.0000 5059613 1578559848.20 151.5367 60.0020 32.0000 1.9998 2.0011 418.1182 418.4448 0.0490 -1.0000 -1.0000 5059675 1578559848.30 151.5367 60.0020 32.0000 2.0003 2.0016 418.0882 418.4157 0.0491 -1.0000 -1.0000 5059738 1578559848.40 151.5367 60.0020 32.0000 1.9987 1.9999 418.1419 418.4682 0.0490 -1.0000 -1.0000 5059816 1578559848.50 151.5078 60.0020 32.0000 1.9990 2.0002 418.1724 418.4997 0.0491 -1.0000 -1.0000 5059878 1578559848.60 151.5078 60.0020 32.0000 1.9989 2.0002 418.0409 418.3669 0.0489 -1.0000 -1.0000 5059941 1578559848.70 151.5078 60.0020 32.0000 1.9995 2.0008 418.1059 418.4316 0.0488 -1.0000 -1.0000 5100003 1578559848.80 151.5078 60.0020 32.0000 1.9998 2.0011 418.1004 418.4260 0.0489 -1.0000 -1.0000 5100081 1578559848.90 151.5078 60.0020 32.0000 1.9995 2.0008 418.1630 418.4892 0.0489 -1.0000 -1.0000 5100144 1578559849.00 151.5078 60.0020 32.0000 1.9994 2.0007 418.0865 418.4125 0.0489 -1.0000 -1.0000 5100378 1578559849.10 151.5078 60.0020 32.0000 1.9994 2.0006 418.1460 418.4728 0.0491 -1.0000 -1.0000 5100456 1578559849.20 151.5078 60.0020 32.0000 1.9989 2.0002 418.1634 418.4893 0.0489 -1.0000 -1.0000 5100519 1578559849.30 151.5078 60.0020 32.0000 1.9992 2.0005 418.1335 418.4597 0.0490 -1.0000 -1.0000 5100581 1578559849.40 151.5078 60.0020 32.0000 1.9991 2.0004 418.1233 418.4500 0.0491 -1.0000 -1.0000 5100659 1578559849.50 151.5078 60.0020 32.0000 1.9994 2.0007 418.0741 418.4011 0.0491 -1.0000 -1.0000 5100722 1578559849.60 151.5078 60.0020 32.0000 1.9998 2.0011 418.1614 418.4878 0.0490 -1.0000 -1.0000 5100784 1578559849.70 151.5040 60.0018 32.0000 1.9992 2.0005 418.1014 418.4277 0.0490 -1.0000 -1.0000 5100863 1578559849.80 151.5003 60.0016 32.0000 1.9996 2.0009 418.0792 418.4061 0.0491 -1.0000 -1.0000 5100925 1578559849.90 151.5003 60.0016 32.0000 1.9990 2.0003 417.9892 418.3158 0.0490 -1.0000 -1.0000 5100988 1578559850.00 151.5003 60.0016 32.0000 1.9991 2.0004 418.0570 418.3837 0.0490 -1.0000 -1.0000 5101128 1578559850.10 151.5003 60.0016 32.0000 1.9996 2.0009 418.0536 418.3807 0.0491 -1.0000 -1.0000 5101191 1578559850.20 151.5003 60.0016 32.0000 1.9997 2.0010 418.0855 418.4114 0.0488 -1.0000 -1.0000 5101253 1578559850.30 151.5278 60.0016 32.0000 1.9999 2.0012 418.1711 418.4968 0.0489 -1.0000 -1.0000 5101331 1578559850.40 151.5278 60.0016 32.0000 1.9989 2.0002 418.1134 418.4402 0.0490 -1.0000 -1.0000 5101394 1578559850.50 151.5278 60.0016 32.0000 1.9993 2.0006 418.1140 418.4403 0.0490 -1.0000 -1.0000 5101613 1578559850.60 151.5278 60.0016 32.0000 1.9991 2.0004 418.1172 418.4435 0.0490 -1.0000 -1.0000 5101691 1578559850.70 151.5278 60.0016 32.0000 1.9990 2.0003 418.0542 418.3810 0.0490 -1.0000 -1.0000 5101753 1578559850.80 151.5278 60.0016 32.0000 1.9985 1.9998 418.1417 418.4684 0.0490 -1.0000 -1.0000 5101816 1578559850.90 151.5278 60.0016 32.0000 1.9991 2.0003 418.0709 418.3971 0.0490 -1.0000 -1.0000 5101878 1578559851.00 151.5579 60.0016 32.0000 1.9990 2.0003 418.0183 418.3455 0.0491 -1.0000 -1.0000 5101941 1578559851.10 151.5579 60.0016 32.0000 1.9998 2.0011 418.0462 418.3731 0.0490 -1.0000 -1.0000 5102019 1578559851.20 151.5579 60.0016 32.0000 1.9995 2.0008 418.1328 418.4579 0.0488 -1.0000 -1.0000 5102081 1578559851.30 151.5579 60.0016 32.0000 1.9995 2.0008 418.1236 418.4496 0.0489 -1.0000 -1.0000 5102144 1578559851.40 151.5579 60.0016 32.0000 1.9987 2.0000 418.1508 418.4774 0.0491 -1.0000 -1.0000 5102222 1578559851.50 151.5579 60.0016 32.0000 2.0000 2.0013 418.0660 418.3928 0.0490 -1.0000 -1.0000 5102394 1578559851.60 151.5269 60.0016 32.0000 1.9990 2.0003 418.0812 418.4068 0.0488 -1.0000 -1.0000 5102456 1578559851.70 151.5269 60.0016 32.0000 1.9990 2.0003 418.0437 418.3694 0.0490 -1.0000 -1.0000 5102519 1578559851.80 151.5269 60.0016 32.0000 1.9992 2.0005 418.1270 418.4530 0.0489 -1.0000 -1.0000 5102597 1578559851.90 151.5269 60.0016 32.0000 1.9998 2.0010 418.1207 418.4473 0.0490 -1.0000 -1.0000 5102659 1578559852.00 151.5269 60.0016 32.0000 1.9983 1.9996 418.1027 418.4285 0.0489 -1.0000 -1.0000 5102722 1578559852.10 151.4852 60.0016 32.0000 1.9995 2.0008 418.1175 418.4443 0.0491 -1.0000 -1.0000 5102784 1578559852.20 151.4852 60.0016 32.0000 1.9988 2.0000 418.0945 418.4214 0.0490 -1.0000 -1.0000 5102847 1578559852.30 151.4852 60.0016 32.0000 1.9993 2.0006 418.1597 418.4862 0.0491 -1.0000 -1.0000 5102925 1578559852.40 151.4852 60.0016 32.0000 1.9990 2.0003 418.1018 418.4290 0.0490 -1.0000 -1.0000 5102988 1578559852.50 151.4852 60.0016 32.0000 1.9998 2.0011 418.0893 418.4147 0.0488 -1.0000 -1.0000 5103816 1578559852.60 151.4867 60.0016 32.0000 1.9986 1.9999 418.1394 418.4662 0.0490 -1.0000 -1.0000 5103894 1578559852.70 151.4915 60.0016 32.0000 1.9992 2.0005 418.1813 418.5075 0.0490 -1.0000 -1.0000 5103956 1578559852.80 151.4915 60.0016 32.0000 1.9992 2.0005 418.0812 418.4083 0.0491 -1.0000 -1.0000 5104019 1578559852.90 151.4915 60.0016 32.0000 2.0003 2.0015 418.0307 418.3578 0.0491 -1.0000 -1.0000 5104097 1578559853.00 151.4915 60.0016 32.0000 1.9992 2.0005 418.0778 418.4039 0.0489 -1.0000 -1.0000 5104160 1578559853.10 151.4915 60.0016 32.0000 1.9984 1.9996 418.1037 418.4305 0.0491 -1.0000 -1.0000 5104222 1578559853.20 151.4915 60.0016 32.0000 1.9987 2.0000 418.0639 418.3914 0.0491 -1.0000 -1.0000 5104284 1578559853.30 151.4915 60.0016 32.0000 1.9997 2.0010 418.0957 418.4220 0.0490 -1.0000 -1.0000 5104347 1578559853.40 151.4915 60.0016 32.0000 1.9985 1.9998 418.1216 418.4480 0.0490 -1.0000 -1.0000 5104425 1578559853.50 151.4915 60.0016 32.0000 1.9988 2.0001 418.1717 418.4983 0.0490 -1.0000 -1.0000 5104550 1578559853.60 151.4915 60.0016 32.0000 1.9990 2.0003 418.1303 418.4559 0.0489 -1.0000 -1.0000 5104613 1578559853.70 151.4915 60.0016 32.0000 1.9996 2.0009 418.0767 418.4026 0.0489 -1.0000 -1.0000 5104691 1578559853.80 151.4920 60.0016 32.0000 1.9988 2.0000 418.1296 418.4551 0.0489 -1.0000 -1.0000 5104753 1578559853.90 151.4920 60.0016 32.0000 1.9992 2.0005 418.0604 418.3872 0.0491 -1.0000 -1.0000 5104816 1578559854.00 151.4920 60.0016 32.0000 1.9994 2.0006 418.1239 418.4504 0.0490 -1.0000 -1.0000 5104878 1578559854.10 151.4920 60.0016 32.0000 1.9988 2.0000 418.0315 418.3583 0.0490 -1.0000 -1.0000 5104941 1578559854.20 151.4920 60.0016 32.0000 1.9990 2.0003 418.0698 418.3965 0.0490 -1.0000 -1.0000 5105003 1578559854.30 151.4920 60.0016 32.0000 1.9990 2.0003 418.0720 418.3983 0.0490 -1.0000 -1.0000 5105081 1578559854.40 151.4920 60.0016 32.0000 1.9998 2.0011 418.1736 418.5015 0.0492 -1.0000 -1.0000 5105144 1578559854.50 151.4920 60.0016 32.0000 1.9994 2.0007 418.1440 418.4713 0.0491 -1.0000 -1.0000 5105206 1578559854.60 151.4920 60.0016 32.0000 1.9989 2.0002 418.0356 418.3619 0.0489 -1.0000 -1.0000 5105800 1578559854.70 151.4920 60.0016 32.0000 1.9991 2.0004 418.0884 418.4145 0.0490 -1.0000 -1.0000 5105863 1578559854.80 151.4920 60.0016 32.0000 1.9991 2.0004 418.0836 418.4104 0.0491 -1.0000 -1.0000 5105925 1578559854.90 151.4920 60.0016 32.0000 1.9988 2.0001 418.0901 418.4179 0.0492 -1.0000 -1.0000 5105988 1578559855.00 151.4712 60.0016 32.0000 1.9983 1.9996 418.0889 418.4157 0.0490 -1.0000 -1.0000 5106066 1578559855.10 151.4787 60.0017 32.0000 1.9994 2.0007 418.0837 418.4105 0.0491 -1.0000 -1.0000 5106300 1578559855.20 151.4784 60.0017 32.0000 1.9995 2.0007 418.1300 418.4567 0.0490 -1.0000 -1.0000 5106378 1578559855.30 151.4784 60.0017 32.0000 1.9991 2.0003 418.0520 418.3785 0.0490 -1.0000 -1.0000 5106441 1578559855.40 151.4784 60.0017 32.0000 1.9990 2.0003 418.1462 418.4723 0.0489 -1.0000 -1.0000 5106503 1578559855.50 151.4784 60.0017 32.0000 1.9996 2.0009 418.1443 418.4710 0.0490 -1.0000 -1.0000 5106581 1578559855.60 151.4784 60.0017 32.0000 1.9998 2.0011 418.1716 418.4987 0.0491 -1.0000 -1.0000 5106644 1578559855.70 151.4784 60.0017 32.0000 1.9992 2.0005 418.1735 418.5007 0.0491 -1.0000 -1.0000 5106706 1578559855.80 151.4784 60.0017 32.0000 1.9990 2.0003 418.0937 418.4206 0.0490 -1.0000 -1.0000 5106769 1578559855.90 151.4784 60.0017 32.0000 1.9995 2.0007 418.1740 418.5004 0.0490 -1.0000 -1.0000 5106831 1578559856.00 151.4784 60.0017 32.0000 2.0000 2.0012 418.1673 418.4935 0.0489 -1.0000 -1.0000 5106909 1578559856.10 151.4854 60.0017 32.0000 1.9995 2.0008 418.1577 418.4840 0.0490 -1.0000 -1.0000 5106972 1578559856.20 151.4996 60.0017 32.0000 1.9995 2.0008 418.1807 418.5073 0.0490 -1.0000 -1.0000 5107034 1578559856.30 151.5037 60.0017 32.0000 1.9983 1.9996 418.0789 418.4060 0.0491 -1.0000 -1.0000 5107097 1578559856.40 151.5037 60.0017 32.0000 1.9992 2.0005 418.0966 418.4238 0.0491 -1.0000 -1.0000 5107159 1578559856.50 151.5037 60.0017 32.0000 1.9994 2.0006 418.1161 418.4417 0.0488 -1.0000 -1.0000 5107222 1578559856.60 151.5037 60.0017 32.0000 1.9995 2.0008 418.0774 418.4051 0.0492 -1.0000 -1.0000 5107300 1578559856.70 151.5037 60.0017 32.0000 1.9992 2.0005 418.1276 418.4548 0.0491 -1.0000 -1.0000 5107363 1578559856.80 151.5037 60.0017 32.0000 2.0000 2.0013 418.1435 418.4711 0.0492 -1.0000 -1.0000 5107425 1578559856.90 151.5037 60.0017 32.0000 1.9995 2.0007 418.1405 418.4667 0.0490 -1.0000 -1.0000 5107503 1578559857.00 151.5037 60.0017 32.0000 2.0000 2.0013 418.1475 418.4746 0.0491 -1.0000 -1.0000 5107566 1578559857.10 151.5037 60.0017 32.0000 1.9994 2.0007 418.1088 418.4355 0.0489 -1.0000 -1.0000 5107644 1578559857.20 151.5037 60.0017 32.0000 1.9995 2.0008 418.1038 418.4300 0.0490 -1.0000 -1.0000 5108113 1578559857.30 151.5037 60.0017 32.0000 1.9998 2.0011 418.1088 418.4347 0.0489 -1.0000 -1.0000 5108175 1578559857.40 151.4932 60.0017 32.0000 1.9993 2.0006 418.1335 418.4605 0.0491 -1.0000 -1.0000 5108253 1578559857.50 151.4932 60.0017 32.0000 1.9994 2.0007 418.1859 418.5121 0.0489 -1.0000 -1.0000 5108316 1578559857.60 151.4932 60.0017 32.0000 1.9999 2.0012 418.1191 418.4455 0.0490 -1.0000 -1.0000 5108378 1578559857.70 151.4932 60.0017 32.0000 1.9994 2.0006 418.1087 418.4353 0.0490 -1.0000 -1.0000 5108613 1578559857.80 151.4932 60.0017 32.0000 1.9996 2.0009 418.1281 418.4557 0.0492 -1.0000 -1.0000 5108675 1578559857.90 151.4945 60.0017 32.0000 1.9994 2.0006 418.1391 418.4658 0.0491 -1.0000 -1.0000 5108738 1578559858.00 151.4780 60.0017 32.0000 1.9998 2.0011 418.0568 418.3847 0.0491 -1.0000 -1.0000 5108816 1578559858.10 151.4780 60.0017 32.0000 1.9992 2.0005 418.0742 418.4014 0.0491 -1.0000 -1.0000 5108878 1578559858.20 151.4780 60.0017 32.0000 1.9992 2.0005 418.0427 418.3692 0.0489 -1.0000 -1.0000 5108941 1578559858.30 151.4780 60.0017 32.0000 1.9987 1.9999 418.0983 418.4239 0.0489 -1.0000 -1.0000 5109019 1578559858.40 151.4986 60.0017 32.0000 1.9991 2.0004 418.0985 418.4254 0.0491 -1.0000 -1.0000 5109081 1578559858.50 151.4986 60.0017 32.0000 1.9992 2.0004 418.0682 418.3939 0.0489 -1.0000 -1.0000 5109144 1578559858.60 151.4986 60.0017 32.0000 1.9991 2.0004 418.1286 418.4553 0.0490 -1.0000 -1.0000 5109206 1578559858.70 151.4986 60.0017 32.0000 1.9997 2.0010 418.0995 418.4258 0.0489 -1.0000 -1.0000 5109863 1578559858.80 151.4986 60.0017 32.0000 2.0000 2.0013 418.0967 418.4235 0.0491 -1.0000 -1.0000 5109925 1578559858.90 151.4986 60.0017 32.0000 2.0003 2.0016 418.1159 418.4425 0.0490 -1.0000 -1.0000 5110003 1578559859.00 151.4986 60.0017 32.0000 2.0002 2.0015 418.1091 418.4357 0.0490 -1.0000 -1.0000 5110066 1578559859.10 151.4986 60.0017 32.0000 1.9991 2.0004 418.0863 418.4137 0.0492 -1.0000 -1.0000 5110144 1578559859.20 151.4986 60.0017 32.0000 1.9991 2.0004 418.1056 418.4328 0.0491 -1.0000 -1.0000 5110206 1578559859.30 151.4986 60.0017 32.0000 1.9987 1.9999 418.0388 418.3649 0.0490 -1.0000 -1.0000 5110269 1578559859.40 151.4986 60.0017 32.0000 1.9996 2.0009 418.0959 418.4223 0.0490 -1.0000 -1.0000 5110331 1578559859.50 151.4986 60.0017 32.0000 1.9991 2.0004 418.1580 418.4852 0.0491 -1.0000 -1.0000 5110394 1578559859.60 151.4973 60.0017 32.0000 1.9990 2.0003 418.1849 418.5126 0.0491 -1.0000 -1.0000 5110456 1578559859.70 151.4999 60.0017 32.0000 1.9990 2.0002 418.1588 418.4855 0.0490 -1.0000 -1.0000 5110534 1578559859.80 151.5049 60.0017 32.0000 1.9990 2.0002 418.1101 418.4372 0.0492 -1.0000 -1.0000 5110597 1578559859.90 151.5049 60.0017 32.0000 1.9989 2.0002 418.1975 418.5247 0.0491 -1.0000 -1.0000 5110659 1578559860.00 151.5214 60.0014 32.0000 1.9988 2.0001 418.0512 418.3780 0.0491 -1.0000 -1.0000 5110738 1578559860.10 151.5338 60.0012 32.0000 1.9991 2.0004 418.1421 418.4693 0.0490 -1.0000 -1.0000 5110800 1578559860.20 151.5338 60.0012 32.0000 2.0000 2.0013 418.1196 418.4461 0.0490 -1.0000 -1.0000 5110878 1578559860.30 151.5338 60.0012 32.0000 1.9994 2.0007 418.0887 418.4159 0.0490 -1.0000 -1.0000 5110956 1578559860.40 151.5338 60.0012 32.0000 1.9989 2.0002 418.0647 418.3911 0.0490 -1.0000 -1.0000 5111019 1578559860.50 151.5338 60.0012 32.0000 1.9992 2.0004 418.0628 418.3897 0.0491 -1.0000 -1.0000 5111081 1578559860.60 151.5338 60.0012 32.0000 1.9995 2.0007 418.1513 418.4783 0.0491 -1.0000 -1.0000 5111159 1578559860.70 151.5338 60.0012 32.0000 1.9983 1.9996 418.0835 418.4110 0.0491 -1.0000 -1.0000 5111581 1578559860.80 151.5338 60.0012 32.0000 1.9994 2.0007 418.1329 418.4599 0.0491 -1.0000 -1.0000 5111644 1578559860.90 151.5338 60.0012 32.0000 1.9995 2.0008 418.1297 418.4563 0.0490 -1.0000 -1.0000 5111722 1578559861.00 151.5338 60.0012 32.0000 1.9982 1.9995 418.1743 418.5018 0.0491 -1.0000 -1.0000 5111784 1578559861.10 151.5338 60.0012 32.0000 1.9983 1.9996 418.0364 418.3626 0.0489 -1.0000 -1.0000 5111863 1578559861.20 151.5338 60.0012 32.0000 1.9989 2.0002 418.1324 418.4594 0.0490 -1.0000 -1.0000 5112097 1578559861.30 151.5338 60.0012 32.0000 1.9989 2.0001 418.0453 418.3711 0.0490 -1.0000 -1.0000 5112159 1578559861.40 151.4787 60.0012 32.0000 1.9995 2.0008 418.1019 418.4298 0.0493 -1.0000 -1.0000 5112238 1578559861.50 151.4796 60.0012 32.0000 1.9995 2.0008 418.1008 418.4263 0.0489 -1.0000 -1.0000 5112300 1578559861.60 151.4796 60.0012 32.0000 1.9993 2.0006 418.0644 418.3907 0.0490 -1.0000 -1.0000 5112363 1578559861.70 151.4796 60.0012 32.0000 1.9993 2.0005 418.1769 418.5040 0.0491 -1.0000 -1.0000 5112441 1578559861.80 151.4796 60.0012 32.0000 1.9996 2.0008 418.1712 418.4981 0.0490 -1.0000 -1.0000 5112566 1578559861.90 151.4837 60.0012 32.0000 1.9995 2.0008 418.1034 418.4295 0.0490 -1.0000 -1.0000 5112628 1578559862.00 151.5049 60.0012 32.0000 1.9996 2.0009 418.0267 418.3539 0.0492 -1.0000 -1.0000 5112691 1578559862.10 151.5049 60.0012 32.0000 1.9994 2.0007 418.0247 418.3516 0.0490 -1.0000 -1.0000 5112753 1578559862.20 151.5148 60.0012 32.0000 1.9997 2.0010 418.1392 418.4654 0.0490 -1.0000 -1.0000 5112816 1578559862.30 151.5148 60.0012 32.0000 2.0000 2.0013 418.1166 418.4436 0.0491 -1.0000 -1.0000 5113050 1578559862.40 151.5148 60.0012 32.0000 1.9991 2.0003 418.1265 418.4530 0.0490 -1.0000 -1.0000 5113113 1578559862.50 151.5148 60.0012 32.0000 1.9997 2.0010 418.1788 418.5061 0.0491 -1.0000 -1.0000 5113175 1578559862.60 151.5148 60.0012 32.0000 1.9994 2.0007 418.1182 418.4445 0.0491 -1.0000 -1.0000 5113253 1578559862.70 151.5148 60.0012 32.0000 1.9994 2.0007 418.0767 418.4036 0.0490 -1.0000 -1.0000 5113316 1578559862.80 151.5148 60.0012 32.0000 2.0000 2.0012 418.1206 418.4470 0.0490 -1.0000 -1.0000 5113535 1578559862.90 151.5074 60.0012 32.0000 1.9996 2.0009 418.1546 418.4800 0.0489 -1.0000 -1.0000 5113613 1578559863.00 151.5105 60.0012 32.0000 1.9992 2.0005 418.1176 418.4447 0.0491 -1.0000 -1.0000 5113675 1578559863.10 151.5105 60.0012 32.0000 1.9994 2.0007 418.1369 418.4642 0.0491 -1.0000 -1.0000 5113753 1578559863.20 151.5105 60.0012 32.0000 1.9994 2.0007 418.1356 418.4620 0.0490 -1.0000 -1.0000 5113816 1578559863.30 151.4712 60.0012 32.0000 1.9990 2.0003 418.1432 418.4696 0.0490 -1.0000 -1.0000 5114081 1578559863.40 151.4712 60.0012 32.0000 1.9990 2.0002 418.0854 418.4125 0.0491 -1.0000 -1.0000 5114159 1578559863.50 151.4712 60.0012 32.0000 1.9994 2.0007 418.0651 418.3915 0.0490 -1.0000 -1.0000 5114222 1578559863.60 151.4712 60.0012 32.0000 1.9993 2.0006 418.1368 418.4634 0.0490 -1.0000 -1.0000 5114284 1578559863.70 151.4712 60.0012 32.0000 1.9993 2.0006 418.1592 418.4860 0.0490 -1.0000 -1.0000 5114363 1578559863.80 151.4884 60.0012 32.0000 1.9995 2.0007 418.1190 418.4448 0.0490 -1.0000 -1.0000 5114566 1578559863.90 151.4884 60.0012 32.0000 1.9992 2.0005 418.1372 418.4644 0.0491 -1.0000 -1.0000 5114628 1578559864.00 151.4884 60.0012 32.0000 1.9996 2.0009 418.1174 418.4446 0.0491 -1.0000 -1.0000 5114706 1578559864.10 151.4884 60.0012 32.0000 1.9993 2.0006 418.0806 418.4072 0.0490 -1.0000 -1.0000 5114769 1578559864.20 151.4884 60.0012 32.0000 1.9993 2.0006 418.2012 418.5279 0.0490 -1.0000 -1.0000 5114831 1578559864.30 151.4884 60.0012 32.0000 1.9996 2.0009 418.1512 418.4769 0.0489 -1.0000 -1.0000 5115316 1578559864.40 151.5062 60.0012 32.0000 1.9997 2.0010 418.2229 418.5496 0.0490 -1.0000 -1.0000 5115378 1578559864.50 151.5062 60.0012 32.0000 1.9992 2.0005 418.2034 418.5295 0.0489 -1.0000 -1.0000 5115441 1578559864.60 151.5062 60.0012 32.0000 1.9992 2.0005 418.1525 418.4791 0.0491 -1.0000 -1.0000 5115519 1578559864.70 151.5062 60.0012 32.0000 2.0000 2.0013 418.1573 418.4843 0.0490 -1.0000 -1.0000 5115581 1578559864.80 151.5062 60.0012 32.0000 1.9997 2.0010 418.0222 418.3501 0.0492 -1.0000 -1.0000 5116066 1578559864.90 151.5185 60.0018 32.0000 1.9996 2.0009 418.1467 418.4740 0.0491 -1.0000 -1.0000 5116128 1578559865.00 151.5186 60.0019 32.0000 1.9996 2.0009 418.1839 418.5104 0.0489 -1.0000 -1.0000 5116191 1578559865.10 151.5186 60.0019 32.0000 1.9996 2.0009 418.2041 418.5316 0.0492 -1.0000 -1.0000 5116269 1578559865.20 151.5186 60.0019 32.0000 1.9991 2.0004 418.1279 418.4552 0.0492 -1.0000 -1.0000 5116331 1578559865.30 151.5186 60.0019 32.0000 2.0007 2.0020 418.1207 418.4485 0.0492 -1.0000 -1.0000 5116394 1578559865.40 151.5185 60.0019 32.0000 1.9996 2.0009 418.1166 418.4438 0.0491 -1.0000 -1.0000 5116472 1578559865.50 151.5179 60.0019 32.0000 1.9985 1.9998 418.1992 418.5259 0.0490 -1.0000 -1.0000 5116534 1578559865.60 151.5179 60.0019 32.0000 1.9994 2.0007 418.1193 418.4461 0.0490 -1.0000 -1.0000 5116597 1578559865.70 151.5179 60.0019 32.0000 1.9993 2.0006 418.1294 418.4561 0.0490 -1.0000 -1.0000 5116659 1578559865.80 151.5179 60.0019 32.0000 1.9989 2.0002 418.1494 418.4757 0.0490 -1.0000 -1.0000 5116722 1578559865.90 151.4734 60.0019 32.0000 1.9979 1.9992 418.1076 418.4344 0.0490 -1.0000 -1.0000 5116800 1578559866.00 151.4705 60.0019 32.0000 1.9989 2.0002 418.0538 418.3803 0.0490 -1.0000 -1.0000 5116863 1578559866.10 151.4705 60.0019 32.0000 1.9989 2.0002 418.0735 418.4004 0.0491 -1.0000 -1.0000 5116925 1578559866.20 151.4705 60.0019 32.0000 1.9995 2.0008 418.1685 418.4953 0.0490 -1.0000 -1.0000 5116988 1578559866.30 151.4705 60.0019 32.0000 1.9991 2.0004 418.1045 418.4311 0.0490 -1.0000 -1.0000 5117066 1578559866.40 151.4705 60.0019 32.0000 1.9986 1.9999 418.1292 418.4561 0.0490 -1.0000 -1.0000 5117128 1578559866.50 151.4992 60.0019 32.0000 1.9986 1.9999 418.1042 418.4304 0.0490 -1.0000 -1.0000 5117191 1578559866.60 151.5186 60.0019 32.0000 1.9994 2.0006 418.1453 418.4727 0.0491 -1.0000 -1.0000 5117269 1578559866.70 151.5186 60.0019 32.0000 1.9994 2.0007 418.1430 418.4695 0.0490 -1.0000 -1.0000 5117332 1578559866.80 151.5186 60.0019 32.0000 1.9992 2.0005 418.1680 418.4943 0.0490 -1.0000 -1.0000 5117394 1578559866.90 151.5186 60.0019 32.0000 1.9991 2.0004 418.1474 418.4745 0.0491 -1.0000 -1.0000 5117832 1578559867.00 151.5186 60.0019 32.0000 1.9993 2.0006 418.1940 418.5202 0.0489 -1.0000 -1.0000 5117894 1578559867.10 151.5055 60.0019 32.0000 1.9989 2.0002 418.1922 418.5184 0.0490 -1.0000 -1.0000 5117972 1578559867.20 151.5055 60.0019 32.0000 1.9993 2.0006 418.1244 418.4523 0.0492 -1.0000 -1.0000 5118035 1578559867.30 151.5055 60.0019 32.0000 1.9999 2.0012 418.1343 418.4614 0.0490 -1.0000 -1.0000 5118097 1578559867.40 151.5055 60.0019 32.0000 1.9992 2.0004 418.0673 418.3951 0.0492 -1.0000 -1.0000 5118363 1578559867.50 151.5055 60.0019 32.0000 1.9985 1.9998 418.1222 418.4484 0.0490 -1.0000 -1.0000 5118425 1578559867.60 151.5309 60.0019 32.0000 1.9989 2.0002 418.1495 418.4766 0.0491 -1.0000 -1.0000 5118488 1578559867.70 151.5323 60.0019 32.0000 1.9994 2.0006 418.2196 418.5472 0.0491 -1.0000 -1.0000 5118550 1578559867.80 151.5323 60.0019 32.0000 1.9996 2.0009 418.1589 418.4861 0.0491 -1.0000 -1.0000 5118613 1578559867.90 151.5323 60.0019 32.0000 2.0000 2.0013 418.1346 418.4610 0.0490 -1.0000 -1.0000 5118675 1578559868.00 151.5323 60.0019 32.0000 1.9994 2.0007 418.0753 418.4021 0.0491 -1.0000 -1.0000 5118753 1578559868.10 151.5323 60.0019 32.0000 1.9993 2.0006 418.1652 418.4924 0.0491 -1.0000 -1.0000 5118816 1578559868.20 151.5201 60.0019 32.0000 1.9990 2.0003 418.1368 418.4634 0.0490 -1.0000 -1.0000 5118878 1578559868.30 151.5191 60.0019 32.0000 1.9997 2.0010 418.1158 418.4426 0.0491 -1.0000 -1.0000 5118956 1578559868.40 151.5191 60.0019 32.0000 1.9997 2.0010 418.0809 418.4074 0.0490 -1.0000 -1.0000 5119097 1578559868.50 151.5191 60.0019 32.0000 1.9996 2.0009 418.1570 418.4847 0.0491 -1.0000 -1.0000 5119159 1578559868.60 151.5191 60.0019 32.0000 1.9994 2.0007 418.1780 418.5047 0.0490 -1.0000 -1.0000 5119222 1578559868.70 151.5191 60.0019 32.0000 1.9998 2.0011 418.2119 418.5394 0.0492 -1.0000 -1.0000 5119285 1578559868.80 151.5230 60.0019 32.0000 1.9994 2.0007 418.2243 418.5517 0.0491 -1.0000 -1.0000 5119347 1578559868.90 151.5230 60.0019 32.0000 1.9990 2.0003 418.1256 418.4522 0.0490 -1.0000 -1.0000 5119832 1578559869.00 151.5230 60.0019 32.0000 1.9995 2.0008 418.1641 418.4908 0.0490 -1.0000 -1.0000 5119894 1578559869.10 151.5230 60.0019 32.0000 1.9992 2.0005 418.1934 418.5201 0.0490 -1.0000 -1.0000 5119957 1578559869.20 151.5230 60.0019 32.0000 2.0000 2.0013 418.1727 418.4999 0.0491 -1.0000 -1.0000 5120019 1578559869.30 151.5297 60.0019 32.0000 1.9992 2.0004 418.1849 418.5122 0.0491 -1.0000 -1.0000 5120081 1578559869.40 151.5310 60.0019 32.0000 1.9993 2.0006 418.2179 418.5450 0.0491 -1.0000 -1.0000 5120316 1578559869.50 151.5310 60.0019 32.0000 1.9997 2.0010 418.2178 418.5450 0.0491 -1.0000 -1.0000 5120378 1578559869.60 151.5310 60.0019 32.0000 2.0002 2.0015 418.1448 418.4726 0.0491 -1.0000 -1.0000 5120456 1578559869.70 151.5310 60.0019 32.0000 2.0000 2.0013 418.1943 418.5216 0.0491 -1.0000 -1.0000 5120519 1578559869.80 151.5310 60.0019 32.0000 1.9997 2.0010 418.1909 418.5185 0.0492 -1.0000 -1.0000 5120581 1578559869.90 151.5222 60.0020 32.0000 1.9999 2.0012 418.0984 418.4251 0.0490 -1.0000 -1.0000 5120816 1578559870.00 151.5222 60.0020 32.0000 1.9991 2.0004 418.1388 418.4648 0.0489 -1.0000 -1.0000 5120878 1578559870.10 151.5222 60.0020 32.0000 2.0000 2.0013 418.1594 418.4862 0.0491 -1.0000 -1.0000 5120956 1578559870.20 151.5222 60.0020 32.0000 2.0003 2.0016 418.1294 418.4558 0.0490 -1.0000 -1.0000 5121019 1578559870.30 151.5222 60.0020 32.0000 2.0001 2.0014 418.1715 418.4977 0.0490 -1.0000 -1.0000 5121097 1578559870.40 151.5222 60.0020 32.0000 1.9994 2.0007 418.1443 418.4707 0.0490 -1.0000 -1.0000 5121159 1578559870.50 151.4802 60.0020 32.0000 1.9993 2.0006 418.0725 418.3993 0.0490 -1.0000 -1.0000 5121581 1578559870.60 151.4802 60.0020 32.0000 1.9995 2.0008 418.1611 418.4875 0.0490 -1.0000 -1.0000 5121659 1578559870.70 151.4802 60.0020 32.0000 1.9991 2.0004 418.0810 418.4083 0.0491 -1.0000 -1.0000 5121722 1578559870.80 151.4802 60.0020 32.0000 1.9993 2.0006 418.1520 418.4799 0.0492 -1.0000 -1.0000 5121784 1578559870.90 151.4802 60.0020 32.0000 1.9995 2.0008 418.1635 418.4918 0.0492 -1.0000 -1.0000 5121847 1578559871.00 151.4874 60.0020 32.0000 2.0000 2.0012 418.1205 418.4472 0.0490 -1.0000 -1.0000 5121909 1578559871.10 151.5302 60.0020 32.0000 1.9997 2.0010 418.1322 418.4593 0.0491 -1.0000 -1.0000 5121988 1578559871.20 151.5302 60.0020 32.0000 1.9995 2.0008 418.1338 418.4615 0.0491 -1.0000 -1.0000 5122050 1578559871.30 151.5302 60.0020 32.0000 1.9995 2.0008 418.1662 418.4931 0.0490 -1.0000 -1.0000 5122113 1578559871.40 151.5302 60.0020 32.0000 2.0000 2.0012 418.1471 418.4742 0.0491 -1.0000 -1.0000 5122191 1578559871.50 151.5302 60.0020 32.0000 1.9989 2.0002 418.2302 418.5573 0.0491 -1.0000 -1.0000 5122253 1578559871.60 151.4995 60.0020 32.0000 1.9988 2.0001 418.1468 418.4746 0.0491 -1.0000 -1.0000 5122316 1578559871.70 151.4995 60.0020 32.0000 1.9999 2.0012 418.1176 418.4454 0.0492 -1.0000 -1.0000 5122378 1578559871.80 151.4995 60.0020 32.0000 1.9996 2.0009 418.1723 418.4990 0.0490 -1.0000 -1.0000 5122441 1578559871.90 151.4995 60.0020 32.0000 1.9997 2.0010 418.1559 418.4829 0.0491 -1.0000 -1.0000 5122503 1578559872.00 151.4995 60.0020 32.0000 1.9997 2.0010 418.1235 418.4510 0.0492 -1.0000 -1.0000 5122597 1578559872.10 151.5024 60.0020 32.0000 1.9995 2.0008 418.1411 418.4692 0.0492 -1.0000 -1.0000 5122644 1578559872.20 151.5024 60.0020 32.0000 1.9987 2.0000 418.2164 418.5430 0.0490 -1.0000 -1.0000 5122706 1578559872.30 151.5024 60.0020 32.0000 1.9998 2.0011 418.1753 418.5024 0.0491 -1.0000 -1.0000 5122784 1578559872.40 151.5024 60.0020 32.0000 1.9991 2.0004 418.1410 418.4681 0.0491 -1.0000 -1.0000 5122847 1578559872.50 151.5024 60.0020 32.0000 1.9993 2.0006 418.2183 418.5459 0.0492 -1.0000 -1.0000 5123332 1578559872.60 151.5024 60.0020 32.0000 1.9991 2.0003 418.1209 418.4489 0.0492 -1.0000 -1.0000 5123394 1578559872.70 151.4554 60.0020 32.0000 1.9988 2.0001 418.1011 418.4282 0.0491 -1.0000 -1.0000 5123457 1578559872.80 151.4554 60.0020 32.0000 1.9987 1.9999 418.1517 418.4778 0.0489 -1.0000 -1.0000 5123519 1578559872.90 151.4554 60.0020 32.0000 1.9984 1.9997 418.1594 418.4859 0.0491 -1.0000 -1.0000 5123597 1578559873.00 151.4554 60.0020 32.0000 1.9991 2.0004 418.1289 418.4564 0.0491 -1.0000 -1.0000 5123878 1578559873.10 151.4554 60.0020 32.0000 1.9992 2.0005 418.0794 418.4075 0.0492 -1.0000 -1.0000 5123941 1578559873.20 151.4597 60.0020 32.0000 1.9989 2.0001 418.2063 418.5335 0.0491 -1.0000 -1.0000 5124004 1578559873.30 151.4710 60.0020 32.0000 1.9982 1.9995 418.1216 418.4487 0.0491 -1.0000 -1.0000 5124066 1578559873.40 151.4710 60.0020 32.0000 1.9988 2.0001 418.1042 418.4317 0.0491 -1.0000 -1.0000 5124144 1578559873.50 151.4710 60.0020 32.0000 1.9991 2.0004 418.1039 418.4310 0.0491 -1.0000 -1.0000 5124363 1578559873.60 151.4710 60.0020 32.0000 1.9989 2.0002 418.1142 418.4402 0.0489 -1.0000 -1.0000 5124425 1578559873.70 151.4710 60.0020 32.0000 1.9988 2.0000 418.1782 418.5041 0.0489 -1.0000 -1.0000 5124503 1578559873.80 151.4727 60.0020 32.0000 1.9985 1.9997 418.1218 418.4495 0.0492 -1.0000 -1.0000 5124566 1578559873.90 151.4727 60.0020 32.0000 1.9991 2.0004 418.1497 418.4773 0.0492 -1.0000 -1.0000 5124628 1578559874.00 151.4727 60.0020 32.0000 1.9994 2.0007 418.1493 418.4766 0.0491 -1.0000 -1.0000 5124706 1578559874.10 151.4727 60.0020 32.0000 1.9988 2.0001 418.1142 418.4415 0.0491 -1.0000 -1.0000 5124894 1578559874.20 151.4727 60.0020 32.0000 1.9990 2.0002 418.0402 418.3675 0.0491 -1.0000 -1.0000 5124956 1578559874.30 151.4995 60.0020 32.0000 1.9996 2.0009 418.0684 418.3954 0.0490 -1.0000 -1.0000 5125019 1578559874.40 151.5136 60.0020 32.0000 1.9997 2.0009 418.1370 418.4637 0.0490 -1.0000 -1.0000 5125097 1578559874.50 151.5136 60.0020 32.0000 1.9999 2.0012 418.0672 418.3935 0.0490 -1.0000 -1.0000 5125159 1578559874.60 151.5136 60.0020 32.0000 1.9994 2.0007 418.0888 418.4161 0.0491 -1.0000 -1.0000 5125332 1578559874.70 151.5136 60.0020 32.0000 1.9997 2.0010 418.0946 418.4217 0.0491 -1.0000 -1.0000 5125394 1578559874.80 151.5136 60.0020 32.0000 1.9992 2.0005 418.1228 418.4497 0.0491 -1.0000 -1.0000 5125457 1578559874.90 151.5101 60.0023 32.0000 1.9997 2.0010 418.0812 418.4079 0.0490 -1.0000 -1.0000 5125534 1578559875.00 151.5101 60.0023 32.0000 1.9996 2.0009 418.1542 418.4808 0.0490 -1.0000 -1.0000 5125613 1578559875.10 151.5101 60.0023 32.0000 1.9996 2.0009 418.1800 418.5077 0.0492 -1.0000 -1.0000 5125847 1578559875.20 151.5101 60.0023 32.0000 1.9992 2.0005 418.0603 418.3874 0.0491 -1.0000 -1.0000 5125909 1578559875.30 151.5101 60.0023 32.0000 1.9993 2.0006 418.1125 418.4404 0.0492 -1.0000 -1.0000 5125972 1578559875.40 151.5208 60.0023 32.0000 1.9991 2.0004 418.1136 418.4409 0.0491 -1.0000 -1.0000 5126050 1578559875.50 151.5208 60.0023 32.0000 1.9995 2.0008 418.1523 418.4790 0.0490 -1.0000 -1.0000 5126113 1578559875.60 151.5208 60.0023 32.0000 1.9985 1.9998 418.1428 418.4698 0.0490 -1.0000 -1.0000 5126378 1578559875.70 151.5208 60.0023 32.0000 1.9999 2.0012 418.0801 418.4071 0.0491 -1.0000 -1.0000 5126456 1578559875.80 151.5208 60.0023 32.0000 1.9996 2.0009 418.0871 418.4147 0.0490 -1.0000 -1.0000 5126519 1578559875.90 151.5130 60.0023 32.0000 1.9988 2.0001 418.1269 418.4545 0.0492 -1.0000 -1.0000 5126581 1578559876.00 151.4802 60.0023 32.0000 1.9994 2.0007 418.0326 418.3602 0.0491 -1.0000 -1.0000 5126659 1578559876.10 151.4802 60.0023 32.0000 1.9994 2.0007 418.0371 418.3635 0.0490 -1.0000 -1.0000 5127097 1578559876.20 151.4802 60.0023 32.0000 1.9983 1.9996 418.1079 418.4354 0.0491 -1.0000 -1.0000 5127159 1578559876.30 151.4802 60.0023 32.0000 1.9991 2.0004 418.1667 418.4935 0.0490 -1.0000 -1.0000 5127222 1578559876.40 151.4802 60.0023 32.0000 1.9996 2.0009 418.1190 418.4454 0.0490 -1.0000 -1.0000 5127284 1578559876.50 151.5041 60.0023 32.0000 1.9993 2.0006 418.0828 418.4105 0.0492 -1.0000 -1.0000 5127347 1578559876.60 151.5041 60.0023 32.0000 1.9992 2.0005 418.1571 418.4847 0.0491 -1.0000 -1.0000 5127581 1578559876.70 151.5041 60.0023 32.0000 1.9988 2.0001 418.1086 418.4361 0.0492 -1.0000 -1.0000 5127644 1578559876.80 151.5041 60.0023 32.0000 1.9995 2.0008 418.1191 418.4470 0.0492 -1.0000 -1.0000 5127707 1578559876.90 151.5041 60.0023 32.0000 1.9991 2.0004 418.0756 418.4034 0.0492 -1.0000 -1.0000 5127785 1578559877.00 151.5070 60.0023 32.0000 1.9993 2.0006 418.0907 418.4186 0.0493 -1.0000 -1.0000 5127847 1578559877.10 151.5354 60.0023 32.0000 1.9996 2.0009 418.0743 418.4020 0.0491 -1.0000 -1.0000 5128081 1578559877.20 151.5354 60.0023 32.0000 1.9995 2.0008 418.1119 418.4400 0.0492 -1.0000 -1.0000 5128144 1578559877.30 151.5354 60.0023 32.0000 1.9989 2.0001 418.1405 418.4675 0.0491 -1.0000 -1.0000 5128206 1578559877.40 151.5354 60.0023 32.0000 1.9995 2.0008 418.0398 418.3669 0.0491 -1.0000 -1.0000 5128284 1578559877.50 151.5354 60.0023 32.0000 1.9992 2.0005 418.0941 418.4203 0.0490 -1.0000 -1.0000 5128347 1578559877.60 151.4860 60.0023 32.0000 1.9981 1.9994 418.1208 418.4490 0.0492 -1.0000 -1.0000 5129097 1578559877.70 151.4860 60.0023 32.0000 1.9988 2.0001 418.1129 418.4404 0.0492 -1.0000 -1.0000 5129175 1578559877.80 151.4860 60.0023 32.0000 1.9995 2.0008 418.1307 418.4582 0.0491 -1.0000 -1.0000 5129238 1578559877.90 151.4860 60.0023 32.0000 1.9997 2.0009 418.1371 418.4643 0.0491 -1.0000 -1.0000 5129300 1578559878.00 151.4860 60.0023 32.0000 1.9993 2.0006 418.0590 418.3867 0.0491 -1.0000 -1.0000 5129378 1578559878.10 151.4753 60.0023 32.0000 1.9984 1.9996 418.1560 418.4829 0.0490 -1.0000 -1.0000 5129441 1578559878.20 151.4591 60.0023 32.0000 1.9991 2.0004 418.0559 418.3826 0.0491 -1.0000 -1.0000 5129504 1578559878.30 151.4591 60.0023 32.0000 1.9994 2.0006 418.0788 418.4056 0.0490 -1.0000 -1.0000 5129566 1578559878.40 151.4591 60.0023 32.0000 1.9990 2.0003 418.0870 418.4138 0.0491 -1.0000 -1.0000 5129628 1578559878.50 151.4591 60.0023 32.0000 1.9992 2.0005 418.0431 418.3698 0.0491 -1.0000 -1.0000 5129691 1578559878.60 151.4591 60.0023 32.0000 1.9992 2.0005 418.1442 418.4716 0.0491 -1.0000 -1.0000 5129769 1578559878.70 151.5260 60.0023 32.0000 1.9992 2.0005 418.0694 418.3972 0.0492 -1.0000 -1.0000 5129832 1578559878.80 151.5260 60.0023 32.0000 1.9998 2.0011 418.0752 418.4030 0.0492 -1.0000 -1.0000 5129894 1578559878.90 151.5260 60.0023 32.0000 1.9993 2.0006 418.0612 418.3887 0.0492 -1.0000 -1.0000 5129972 1578559879.00 151.5260 60.0023 32.0000 1.9991 2.0004 418.1032 418.4312 0.0491 -1.0000 -1.0000 5130034 1578559879.10 151.5260 60.0023 32.0000 1.9990 2.0003 418.1276 418.4538 0.0489 -1.0000 -1.0000 5130097 1578559879.20 151.5311 60.0023 32.0000 1.9994 2.0007 418.1334 418.4607 0.0491 -1.0000 -1.0000 5130159 1578559879.30 151.5313 60.0023 32.0000 1.9990 2.0003 418.0243 418.3513 0.0491 -1.0000 -1.0000 5130222 1578559879.40 151.5313 60.0023 32.0000 1.9984 1.9997 418.1088 418.4360 0.0491 -1.0000 -1.0000 5130300 1578559879.50 151.5313 60.0023 32.0000 1.9992 2.0005 418.0788 418.4049 0.0489 -1.0000 -1.0000 5130363 1578559879.60 151.5313 60.0023 32.0000 1.9994 2.0006 418.1503 418.4772 0.0491 -1.0000 -1.0000 5130425 1578559879.70 151.5266 60.0023 32.0000 1.9992 2.0005 418.0467 418.3734 0.0490 -1.0000 -1.0000 5130613 1578559879.80 151.4824 60.0024 32.0000 1.9991 2.0004 417.9237 418.2501 0.0490 -1.0000 -1.0000 5130675 1578559879.90 151.4824 60.0024 32.0000 1.9995 2.0008 418.1098 418.4363 0.0491 -1.0000 -1.0000 5130738 1578559880.00 151.4824 60.0024 32.0000 1.9989 2.0002 417.9959 418.3233 0.0491 -1.0000 -1.0000 5130816 1578559880.10 151.4824 60.0024 32.0000 1.9992 2.0005 417.9810 418.3080 0.0491 -1.0000 -1.0000 5130878 1578559880.20 151.4824 60.0024 32.0000 1.9993 2.0006 418.0541 418.3819 0.0492 -1.0000 -1.0000 5130941 1578559880.30 151.4824 60.0024 32.0000 1.9991 2.0004 418.0916 418.4185 0.0491 -1.0000 -1.0000 5131003 1578559880.40 151.4987 60.0024 32.0000 1.9985 1.9998 418.0800 418.4077 0.0492 -1.0000 -1.0000 5131066 1578559880.50 151.4987 60.0024 32.0000 1.9991 2.0004 418.0556 418.3821 0.0490 -1.0000 -1.0000 5131128 1578559880.60 151.4987 60.0024 32.0000 1.9986 1.9999 418.1449 418.4722 0.0491 -1.0000 -1.0000 5131206 1578559880.70 151.4987 60.0024 32.0000 1.9991 2.0004 418.0764 418.4025 0.0489 -1.0000 -1.0000 5131628 1578559880.80 151.4987 60.0024 32.0000 1.9996 2.0009 418.1483 418.4762 0.0492 -1.0000 -1.0000 5131706 1578559880.90 151.5054 60.0024 32.0000 1.9993 2.0006 418.0914 418.4184 0.0490 -1.0000 -1.0000 5131785 1578559881.00 151.5139 60.0024 32.0000 1.9997 2.0010 418.0755 418.4019 0.0490 -1.0000 -1.0000 5131847 1578559881.10 151.5139 60.0024 32.0000 1.9990 2.0003 418.0315 418.3587 0.0491 -1.0000 -1.0000 5131925 1578559881.20 151.5139 60.0024 32.0000 1.9992 2.0004 418.0879 418.4149 0.0490 -1.0000 -1.0000 5132347 1578559881.30 151.5139 60.0024 32.0000 1.9999 2.0012 418.0647 418.3915 0.0491 -1.0000 -1.0000 5132409 1578559881.40 151.5139 60.0024 32.0000 1.9992 2.0005 418.0809 418.4080 0.0491 -1.0000 -1.0000 5132488 1578559881.50 151.5216 60.0024 32.0000 1.9985 1.9998 418.0847 418.4123 0.0491 -1.0000 -1.0000 5132550 1578559881.60 151.5216 60.0024 32.0000 1.9989 2.0002 418.0351 418.3618 0.0491 -1.0000 -1.0000 5132613 1578559881.70 151.5216 60.0024 32.0000 1.9990 2.0003 418.1002 418.4274 0.0491 -1.0000 -1.0000 5132691 1578559881.80 151.5216 60.0024 32.0000 1.9999 2.0012 418.0853 418.4131 0.0492 -1.0000 -1.0000 5132753 1578559881.90 151.5216 60.0024 32.0000 2.0001 2.0014 418.0741 418.4002 0.0490 -1.0000 -1.0000 5132816 1578559882.00 151.5216 60.0024 32.0000 1.9991 2.0004 418.1578 418.4849 0.0491 -1.0000 -1.0000 5132878 1578559882.10 151.5456 60.0024 32.0000 1.9996 2.0009 418.2124 418.5399 0.0492 -1.0000 -1.0000 5132941 1578559882.20 151.5456 60.0024 32.0000 2.0006 2.0019 418.1521 418.4793 0.0491 -1.0000 -1.0000 5133003 1578559882.30 151.5456 60.0024 32.0000 1.9990 2.0003 418.1038 418.4305 0.0491 -1.0000 -1.0000 5133097 1578559882.40 151.5456 60.0024 32.0000 1.9993 2.0005 418.1412 418.4681 0.0491 -1.0000 -1.0000 5133159 1578559882.50 151.5456 60.0024 32.0000 1.9990 2.0003 418.1591 418.4857 0.0490 -1.0000 -1.0000 5133222 1578559882.60 151.5417 60.0024 32.0000 1.9996 2.0009 418.0669 418.3939 0.0491 -1.0000 -1.0000 5133300 1578559882.70 151.5363 60.0024 32.0000 1.9991 2.0004 418.0912 418.4179 0.0490 -1.0000 -1.0000 5133363 1578559882.80 151.5363 60.0024 32.0000 1.9997 2.0009 418.1265 418.4545 0.0493 -1.0000 -1.0000 5133581 1578559882.90 151.5363 60.0024 32.0000 1.9997 2.0009 418.1167 418.4442 0.0491 -1.0000 -1.0000 5133659 1578559883.00 151.5363 60.0024 32.0000 1.9990 2.0003 418.1627 418.4896 0.0490 -1.0000 -1.0000 5133722 1578559883.10 151.5363 60.0024 32.0000 1.9995 2.0008 418.1233 418.4496 0.0489 -1.0000 -1.0000 5133800 1578559883.20 151.4886 60.0024 32.0000 1.9996 2.0009 418.0680 418.3949 0.0491 -1.0000 -1.0000 5133863 1578559883.30 151.4886 60.0024 32.0000 1.9994 2.0007 418.1070 418.4346 0.0492 -1.0000 -1.0000 5134081 1578559883.40 151.4886 60.0024 32.0000 1.9987 2.0000 418.1062 418.4331 0.0490 -1.0000 -1.0000 5134159 1578559883.50 151.4886 60.0024 32.0000 1.9997 2.0009 418.0281 418.3556 0.0492 -1.0000 -1.0000 5134222 1578559883.60 151.4886 60.0024 32.0000 1.9999 2.0012 418.0643 418.3920 0.0492 -1.0000 -1.0000 5134284 1578559883.70 151.5396 60.0024 32.0000 1.9993 2.0006 418.1805 418.5080 0.0491 -1.0000 -1.0000 5134363 1578559883.80 151.5396 60.0024 32.0000 1.9998 2.0011 418.1829 418.5102 0.0491 -1.0000 -1.0000 5134581 1578559883.90 151.5396 60.0024 32.0000 2.0004 2.0017 418.0585 418.3856 0.0491 -1.0000 -1.0000 5134644 1578559884.00 151.5396 60.0024 32.0000 1.9990 2.0003 418.0799 418.4066 0.0491 -1.0000 -1.0000 5134722 1578559884.10 151.5396 60.0024 32.0000 1.9995 2.0008 418.0248 418.3516 0.0490 -1.0000 -1.0000 5134784 1578559884.20 151.5375 60.0024 32.0000 1.9992 2.0005 418.0941 418.4204 0.0490 -1.0000 -1.0000 5134847 1578559884.30 151.5294 60.0024 32.0000 2.0003 2.0016 418.0759 418.4031 0.0491 -1.0000 -1.0000 5135097 1578559884.40 151.5294 60.0024 32.0000 2.0001 2.0014 418.0974 418.4246 0.0491 -1.0000 -1.0000 5135159 1578559884.50 151.5294 60.0024 32.0000 1.9999 2.0012 418.1804 418.5059 0.0489 -1.0000 -1.0000 5135206 1578559884.60 151.5294 60.0024 32.0000 1.9997 2.0010 418.1214 418.4481 0.0491 -1.0000 -1.0000 5135284 1578559884.70 151.5294 60.0024 32.0000 1.9991 2.0004 418.1111 418.4379 0.0490 -1.0000 -1.0000 5135347 1578559884.80 151.5446 60.0030 32.0000 1.9997 2.0010 418.1351 418.4624 0.0492 -1.0000 -1.0000 5135847 1578559884.90 151.5446 60.0030 32.0000 1.9993 2.0006 418.1113 418.4381 0.0491 -1.0000 -1.0000 5135925 1578559885.00 151.5446 60.0030 32.0000 2.0002 2.0015 418.0828 418.4104 0.0491 -1.0000 -1.0000 5135988 1578559885.10 151.5446 60.0030 32.0000 2.0000 2.0013 418.1326 418.4595 0.0491 -1.0000 -1.0000 5136066 1578559885.20 151.5446 60.0030 32.0000 1.9994 2.0007 418.1275 418.4545 0.0491 -1.0000 -1.0000 5136128 1578559885.30 151.5274 60.0030 32.0000 1.9999 2.0012 418.1253 418.4531 0.0491 -1.0000 -1.0000 5136363 1578559885.40 151.5050 60.0030 32.0000 1.9993 2.0006 418.1024 418.4288 0.0490 -1.0000 -1.0000 5136441 1578559885.50 151.5050 60.0030 32.0000 1.9990 2.0003 418.1080 418.4354 0.0492 -1.0000 -1.0000 5136503 1578559885.60 151.5050 60.0030 32.0000 1.9996 2.0009 418.1387 418.4651 0.0490 -1.0000 -1.0000 5136566 1578559885.70 151.5050 60.0030 32.0000 1.9995 2.0007 418.0448 418.3717 0.0491 -1.0000 -1.0000 5136628 1578559885.80 151.5050 60.0030 32.0000 1.9990 2.0003 418.1245 418.4513 0.0490 -1.0000 -1.0000 5136816 1578559885.90 151.4688 60.0030 32.0000 1.9991 2.0004 418.0724 418.3996 0.0491 -1.0000 -1.0000 5136878 1578559886.00 151.4688 60.0030 32.0000 1.9990 2.0003 418.0968 418.4239 0.0490 -1.0000 -1.0000 5136956 1578559886.10 151.4688 60.0030 32.0000 1.9990 2.0003 418.1095 418.4362 0.0491 -1.0000 -1.0000 5137019 1578559886.20 151.4688 60.0030 32.0000 1.9989 2.0002 418.1056 418.4320 0.0489 -1.0000 -1.0000 5137081 1578559886.30 151.4688 60.0030 32.0000 1.9991 2.0004 418.1091 418.4355 0.0490 -1.0000 -1.0000 5137159 1578559886.40 151.4619 60.0030 32.0000 1.9988 2.0001 418.0935 418.4202 0.0490 -1.0000 -1.0000 5137222 1578559886.50 151.4598 60.0030 32.0000 1.9990 2.0003 418.0695 418.3965 0.0491 -1.0000 -1.0000 5137284 1578559886.60 151.4598 60.0030 32.0000 1.9987 2.0000 418.1349 418.4622 0.0491 -1.0000 -1.0000 5137347 1578559886.70 151.4598 60.0030 32.0000 1.9986 1.9999 418.1044 418.4310 0.0490 -1.0000 -1.0000 5137409 1578559886.80 151.4598 60.0030 32.0000 1.9997 2.0010 418.1193 418.4464 0.0491 -1.0000 -1.0000 5137597 1578559886.90 151.4586 60.0030 32.0000 1.9991 2.0004 418.1518 418.4792 0.0491 -1.0000 -1.0000 5137659 1578559887.00 151.4379 60.0030 32.0000 1.9990 2.0003 418.0533 418.3799 0.0490 -1.0000 -1.0000 5137722 1578559887.10 151.4379 60.0030 32.0000 1.9983 1.9996 418.0657 418.3923 0.0490 -1.0000 -1.0000 5137800 1578559887.20 151.4379 60.0030 32.0000 1.9984 1.9996 418.1411 418.4674 0.0490 -1.0000 -1.0000 5137863 1578559887.30 151.4379 60.0030 32.0000 1.9988 2.0001 418.0165 418.3423 0.0489 -1.0000 -1.0000 5138097 1578559887.40 151.4379 60.0030 32.0000 1.9991 2.0004 418.1293 418.4561 0.0491 -1.0000 -1.0000 5138175 1578559887.50 151.4634 60.0030 32.0000 1.9986 1.9999 418.1918 418.5189 0.0490 -1.0000 -1.0000 5138238 1578559887.60 151.4634 60.0030 32.0000 1.9987 2.0000 418.1639 418.4922 0.0492 -1.0000 -1.0000 5138300 1578559887.70 151.4634 60.0030 32.0000 1.9996 2.0009 418.1310 418.4577 0.0490 -1.0000 -1.0000 5138363 1578559887.80 151.4634 60.0030 32.0000 1.9984 1.9997 418.1326 418.4597 0.0492 -1.0000 -1.0000 5138425 1578559887.90 151.4634 60.0030 32.0000 1.9987 2.0000 418.1871 418.5147 0.0491 -1.0000 -1.0000 5138769 1578559888.00 151.4764 60.0030 32.0000 1.9984 1.9997 418.0929 418.4205 0.0492 -1.0000 -1.0000 5138847 1578559888.10 151.4933 60.0030 32.0000 1.9994 2.0007 418.1904 418.5175 0.0490 -1.0000 -1.0000 5138909 1578559888.20 151.4933 60.0030 32.0000 1.9991 2.0003 418.2251 418.5522 0.0491 -1.0000 -1.0000 5138972 1578559888.30 151.4933 60.0030 32.0000 1.9989 2.0002 418.1751 418.5025 0.0491 -1.0000 -1.0000 5139050 1578559888.40 151.4933 60.0030 32.0000 1.9986 1.9999 418.1951 418.5214 0.0490 -1.0000 -1.0000 5139269 1578559888.50 151.4933 60.0030 32.0000 1.9986 1.9999 418.2619 418.5894 0.0492 -1.0000 -1.0000 5139332 1578559888.60 151.4933 60.0030 32.0000 1.9989 2.0002 418.1269 418.4542 0.0491 -1.0000 -1.0000 5139409 1578559888.70 151.5308 60.0030 32.0000 1.9987 2.0000 418.1476 418.4741 0.0491 -1.0000 -1.0000 5139472 1578559888.80 151.5308 60.0030 32.0000 1.9990 2.0003 418.1833 418.5103 0.0490 -1.0000 -1.0000 5139534 1578559888.90 151.5308 60.0030 32.0000 1.9996 2.0009 418.1840 418.5108 0.0490 -1.0000 -1.0000 5140144 1578559889.00 151.5308 60.0030 32.0000 1.9991 2.0004 418.2160 418.5422 0.0490 -1.0000 -1.0000 5140191 1578559889.10 151.5308 60.0030 32.0000 1.9992 2.0005 418.2243 418.5512 0.0490 -1.0000 -1.0000 5140284 1578559889.20 151.4981 60.0030 32.0000 1.9994 2.0007 418.1601 418.4869 0.0491 -1.0000 -1.0000 5140347 1578559889.30 151.4736 60.0030 32.0000 1.9996 2.0009 418.1796 418.5074 0.0491 -1.0000 -1.0000 5140409 1578559889.40 151.4736 60.0030 32.0000 1.9997 2.0010 418.1780 418.5051 0.0491 -1.0000 -1.0000 5140472 1578559889.50 151.4736 60.0030 32.0000 1.9986 1.9999 418.1381 418.4644 0.0489 -1.0000 -1.0000 5140534 1578559889.60 151.4736 60.0030 32.0000 1.9991 2.0004 418.1344 418.4618 0.0491 -1.0000 -1.0000 5140597 1578559889.70 151.4736 60.0030 32.0000 1.9984 1.9997 418.1496 418.4771 0.0491 -1.0000 -1.0000 5140675 1578559889.80 151.4653 60.0030 32.0000 1.9997 2.0009 418.1247 418.4517 0.0491 -1.0000 -1.0000 5140738 1578559889.90 151.4653 60.0030 32.0000 1.9991 2.0004 418.2287 418.5551 0.0490 -1.0000 -1.0000 5140816 1578559890.00 151.4653 60.0030 32.0000 1.9987 1.9999 418.1157 418.4427 0.0491 -1.0000 -1.0000 5140894 1578559890.10 151.4653 60.0030 32.0000 1.9981 1.9994 418.2265 418.5539 0.0491 -1.0000 -1.0000 5140956 1578559890.20 151.4653 60.0030 32.0000 1.9995 2.0007 418.1564 418.4834 0.0491 -1.0000 -1.0000 5141019 1578559890.30 151.4653 60.0030 32.0000 1.9992 2.0004 418.1569 418.4835 0.0490 -1.0000 -1.0000 5141097 1578559890.40 151.4810 60.0030 32.0000 1.9990 2.0003 418.1395 418.4665 0.0491 -1.0000 -1.0000 5141316 1578559890.50 151.5057 60.0030 32.0000 1.9989 2.0002 418.1410 418.4675 0.0489 -1.0000 -1.0000 5141378 1578559890.60 151.5057 60.0030 32.0000 1.9995 2.0007 418.1588 418.4860 0.0492 -1.0000 -1.0000 5141456 1578559890.70 151.5057 60.0030 32.0000 1.9992 2.0005 418.1308 418.4590 0.0492 -1.0000 -1.0000 5141519 1578559890.80 151.5057 60.0030 32.0000 1.9992 2.0005 418.1210 418.4477 0.0491 -1.0000 -1.0000 5141582 1578559890.90 151.5057 60.0030 32.0000 1.9987 2.0000 418.0728 418.3993 0.0490 -1.0000 -1.0000 5141659 1578559891.00 151.5053 60.0030 32.0000 1.9989 2.0002 418.1290 418.4556 0.0490 -1.0000 -1.0000 5141722 1578559891.10 151.5053 60.0030 32.0000 1.9991 2.0003 418.1387 418.4651 0.0490 -1.0000 -1.0000 5141784 1578559891.20 151.5053 60.0030 32.0000 1.9987 2.0000 418.1327 418.4603 0.0492 -1.0000 -1.0000 5141847 1578559891.30 151.5053 60.0030 32.0000 1.9994 2.0007 418.1543 418.4815 0.0490 -1.0000 -1.0000 5141909 1578559891.40 151.5053 60.0030 32.0000 2.0001 2.0014 418.1781 418.5051 0.0491 -1.0000 -1.0000 5141988 1578559891.50 151.4803 60.0030 32.0000 1.9991 2.0004 418.1265 418.4534 0.0491 -1.0000 -1.0000 5142378 1578559891.60 151.4576 60.0030 32.0000 1.9994 2.0007 418.1064 418.4338 0.0491 -1.0000 -1.0000 5142441 1578559891.70 151.4576 60.0030 32.0000 1.9989 2.0002 418.0715 418.3993 0.0492 -1.0000 -1.0000 5142519 1578559891.80 151.4576 60.0030 32.0000 1.9986 1.9999 418.1456 418.4733 0.0491 -1.0000 -1.0000 5142581 1578559891.90 151.4576 60.0030 32.0000 1.9986 1.9999 418.1295 418.4559 0.0490 -1.0000 -1.0000 5142644 1578559892.00 151.4576 60.0030 32.0000 1.9991 2.0004 418.1411 418.4682 0.0491 -1.0000 -1.0000 5142831 1578559892.10 151.4734 60.0030 32.0000 1.9985 1.9997 418.1822 418.5088 0.0490 -1.0000 -1.0000 5142894 1578559892.20 151.4734 60.0030 32.0000 1.9990 2.0003 418.1402 418.4679 0.0491 -1.0000 -1.0000 5142956 1578559892.30 151.4734 60.0030 32.0000 1.9988 2.0001 418.0753 418.4022 0.0490 -1.0000 -1.0000 5143034 1578559892.40 151.4734 60.0030 32.0000 1.9989 2.0001 418.1389 418.4664 0.0492 -1.0000 -1.0000 5143097 1578559892.50 151.4734 60.0030 32.0000 1.9994 2.0007 418.1252 418.4521 0.0490 -1.0000 -1.0000 5143159 1578559892.60 151.4734 60.0030 32.0000 1.9993 2.0005 418.0930 418.4196 0.0490 -1.0000 -1.0000 5143222 1578559892.70 151.4560 60.0030 32.0000 1.9984 1.9997 418.1063 418.4330 0.0490 -1.0000 -1.0000 5143284 1578559892.80 151.4560 60.0030 32.0000 1.9986 1.9999 418.1129 418.4397 0.0490 -1.0000 -1.0000 5143347 1578559892.90 151.4560 60.0030 32.0000 1.9990 2.0003 418.0311 418.3575 0.0490 -1.0000 -1.0000 5143425 1578559893.00 151.4560 60.0030 32.0000 1.9985 1.9998 418.1299 418.4563 0.0489 -1.0000 -1.0000 5143847 1578559893.10 151.4560 60.0030 32.0000 1.9987 2.0000 418.1029 418.4294 0.0491 -1.0000 -1.0000 5143925 1578559893.20 151.4563 60.0030 32.0000 1.9991 2.0004 418.1282 418.4555 0.0491 -1.0000 -1.0000 5143988 1578559893.30 151.4574 60.0030 32.0000 1.9991 2.0004 418.0811 418.4074 0.0490 -1.0000 -1.0000 5144050 1578559893.40 151.4574 60.0030 32.0000 1.9985 1.9998 418.1252 418.4524 0.0491 -1.0000 -1.0000 5144128 1578559893.50 151.4574 60.0030 32.0000 1.9994 2.0007 418.1677 418.4938 0.0489 -1.0000 -1.0000 5144394 1578559893.60 151.4574 60.0030 32.0000 1.9987 2.0000 418.1184 418.4448 0.0490 -1.0000 -1.0000 5144456 1578559893.70 151.4574 60.0030 32.0000 1.9992 2.0005 418.1117 418.4384 0.0491 -1.0000 -1.0000 5144534 1578559893.80 151.4574 60.0030 32.0000 1.9988 2.0001 418.0686 418.3952 0.0490 -1.0000 -1.0000 5144597 1578559893.90 151.4541 60.0030 32.0000 1.9985 1.9997 418.1560 418.4833 0.0491 -1.0000 -1.0000 5144659 1578559894.00 151.4541 60.0030 32.0000 1.9990 2.0002 418.0416 418.3688 0.0491 -1.0000 -1.0000 5144738 1578559894.10 151.4541 60.0030 32.0000 1.9989 2.0002 418.0850 418.4121 0.0491 -1.0000 -1.0000 5144863 1578559894.20 151.4541 60.0030 32.0000 1.9997 2.0010 418.1233 418.4506 0.0491 -1.0000 -1.0000 5144925 1578559894.30 151.4541 60.0030 32.0000 1.9987 2.0000 418.0880 418.4145 0.0490 -1.0000 -1.0000 5145003 1578559894.40 151.4553 60.0030 32.0000 1.9985 1.9998 418.0804 418.4074 0.0491 -1.0000 -1.0000 5145066 1578559894.50 151.4745 60.0030 32.0000 1.9985 1.9998 418.1590 418.4869 0.0492 -1.0000 -1.0000 5145128 1578559894.60 151.4745 60.0030 32.0000 1.9982 1.9995 418.1901 418.5171 0.0491 -1.0000 -1.0000 5145409 1578559894.70 151.4745 60.0030 32.0000 1.9989 2.0002 418.0934 418.4207 0.0491 -1.0000 -1.0000 5145472 1578559894.80 151.4745 60.0030 32.0000 1.9995 2.0007 418.0492 418.3761 0.0491 -1.0000 -1.0000 5145534 1578559894.90 151.4745 60.0030 32.0000 1.9989 2.0002 418.1025 418.4290 0.0490 -1.0000 -1.0000 5145597 1578559895.00 151.5082 60.0036 32.0000 1.9992 2.0005 418.1095 418.4364 0.0490 -1.0000 -1.0000 5145659 1578559895.10 151.5092 60.0036 32.0000 1.9997 2.0010 418.1174 418.4447 0.0492 -1.0000 -1.0000 5146363 1578559895.20 151.5092 60.0036 32.0000 1.9989 2.0002 418.1339 418.4612 0.0491 -1.0000 -1.0000 5146425 1578559895.30 151.5092 60.0036 32.0000 1.9989 2.0001 418.0288 418.3548 0.0490 -1.0000 -1.0000 5146488 1578559895.40 151.5092 60.0036 32.0000 2.0004 2.0017 418.1154 418.4425 0.0491 -1.0000 -1.0000 5146566 1578559895.50 151.4880 60.0036 32.0000 1.9991 2.0004 418.1239 418.4506 0.0490 -1.0000 -1.0000 5146628 1578559895.60 151.4482 60.0036 32.0000 1.9995 2.0008 418.1309 418.4568 0.0489 -1.0000 -1.0000 5146691 1578559895.70 151.4482 60.0036 32.0000 1.9988 2.0001 418.1603 418.4879 0.0491 -1.0000 -1.0000 5146769 1578559895.80 151.4482 60.0036 32.0000 1.9991 2.0004 418.0947 418.4223 0.0492 -1.0000 -1.0000 5146831 1578559895.90 151.4482 60.0036 32.0000 1.9991 2.0003 418.0899 418.4165 0.0489 -1.0000 -1.0000 5146894 1578559896.00 151.4482 60.0036 32.0000 1.9990 2.0002 418.0734 418.4008 0.0491 -1.0000 -1.0000 5146956 1578559896.10 151.4899 60.0036 32.0000 1.9990 2.0003 418.1191 418.4458 0.0490 -1.0000 -1.0000 5147066 1578559896.20 151.4899 60.0036 32.0000 1.9991 2.0004 418.1642 418.4916 0.0492 -1.0000 -1.0000 5147128 1578559896.30 151.4899 60.0036 32.0000 1.9990 2.0003 418.0799 418.4073 0.0492 -1.0000 -1.0000 5147206 1578559896.40 151.4899 60.0036 32.0000 1.9997 2.0010 418.1303 418.4582 0.0491 -1.0000 -1.0000 5147269 1578559896.50 151.4899 60.0036 32.0000 1.9991 2.0004 418.1945 418.5213 0.0491 -1.0000 -1.0000 5147332 1578559896.60 151.4483 60.0036 32.0000 1.9994 2.0006 418.0957 418.4231 0.0491 -1.0000 -1.0000 5147629 1578559896.70 151.4483 60.0036 32.0000 1.9998 2.0011 418.1890 418.5160 0.0491 -1.0000 -1.0000 5147691 1578559896.80 151.4483 60.0036 32.0000 1.9992 2.0005 418.1162 418.4434 0.0492 -1.0000 -1.0000 5147753 1578559896.90 151.4483 60.0036 32.0000 1.9995 2.0008 418.0760 418.4032 0.0491 -1.0000 -1.0000 5147832 1578559897.00 151.4483 60.0036 32.0000 1.9990 2.0003 418.1221 418.4486 0.0490 -1.0000 -1.0000 5147894 1578559897.10 151.4487 60.0036 32.0000 1.9992 2.0005 418.2125 418.5396 0.0490 -1.0000 -1.0000 5147956 1578559897.20 151.4796 60.0036 32.0000 1.9997 2.0010 418.0660 418.3932 0.0492 -1.0000 -1.0000 5148019 1578559897.30 151.4796 60.0036 32.0000 1.9994 2.0007 418.0996 418.4275 0.0491 -1.0000 -1.0000 5148082 1578559897.40 151.4796 60.0036 32.0000 1.9988 2.0001 418.0619 418.3886 0.0490 -1.0000 -1.0000 5148159 1578559897.50 151.4796 60.0036 32.0000 1.9993 2.0006 418.0713 418.3978 0.0490 -1.0000 -1.0000 5148222 1578559897.60 151.4796 60.0036 32.0000 1.9998 2.0010 418.2109 418.5374 0.0490 -1.0000 -1.0000 5148284 1578559897.70 151.4796 60.0036 32.0000 2.0003 2.0016 418.1501 418.4771 0.0491 -1.0000 -1.0000 5148363 1578559897.80 151.4818 60.0036 32.0000 1.9996 2.0008 418.0659 418.3925 0.0490 -1.0000 -1.0000 5148425 1578559897.90 151.4818 60.0036 32.0000 1.9993 2.0005 418.1389 418.4654 0.0490 -1.0000 -1.0000 5148488 1578559898.00 151.4818 60.0036 32.0000 1.9989 2.0002 418.1098 418.4373 0.0492 -1.0000 -1.0000 5148550 1578559898.10 151.4818 60.0036 32.0000 1.9989 2.0002 418.1075 418.4350 0.0491 -1.0000 -1.0000 5148613 1578559898.20 151.4818 60.0036 32.0000 1.9992 2.0005 418.0448 418.3725 0.0492 -1.0000 -1.0000 5149097 1578559898.30 151.4939 60.0036 32.0000 1.9991 2.0004 418.0652 418.3923 0.0491 -1.0000 -1.0000 5149175 1578559898.40 151.5017 60.0036 32.0000 1.9989 2.0002 418.1047 418.4318 0.0491 -1.0000 -1.0000 5149238 1578559898.50 151.5017 60.0036 32.0000 1.9995 2.0008 418.1581 418.4859 0.0492 -1.0000 -1.0000 5149332 1578559898.60 151.5017 60.0036 32.0000 1.9990 2.0003 418.0593 418.3850 0.0488 -1.0000 -1.0000 5149409 1578559898.70 151.5017 60.0036 32.0000 1.9989 2.0002 418.0676 418.3939 0.0490 -1.0000 -1.0000 5149894 1578559898.80 151.5017 60.0036 32.0000 1.9991 2.0004 418.1250 418.4527 0.0492 -1.0000 -1.0000 5149956 1578559898.90 151.5091 60.0036 32.0000 1.9995 2.0008 418.0338 418.3607 0.0490 -1.0000 -1.0000 5150019 1578559899.00 151.5091 60.0036 32.0000 1.9995 2.0008 418.0956 418.4209 0.0489 -1.0000 -1.0000 5150097 1578559899.10 151.5091 60.0036 32.0000 1.9998 2.0011 418.1188 418.4460 0.0491 -1.0000 -1.0000 5150159 1578559899.20 151.5091 60.0036 32.0000 1.9994 2.0007 418.0739 418.4012 0.0491 -1.0000 -1.0000 5150331 1578559899.30 151.5091 60.0036 32.0000 1.9995 2.0008 418.0536 418.3802 0.0491 -1.0000 -1.0000 5150409 1578559899.40 151.4960 60.0036 32.0000 2.0005 2.0018 418.1778 418.5054 0.0491 -1.0000 -1.0000 5150472 1578559899.50 151.4953 60.0036 32.0000 2.0000 2.0013 418.1157 418.4421 0.0490 -1.0000 -1.0000 5150534 1578559899.60 151.4953 60.0036 32.0000 1.9998 2.0011 418.1259 418.4523 0.0490 -1.0000 -1.0000 5150597 1578559899.70 151.4953 60.0036 32.0000 1.9997 2.0010 418.1219 418.4483 0.0490 -1.0000 -1.0000 5150675 1578559899.80 151.4953 60.0036 32.0000 1.9997 2.0010 418.0676 418.3944 0.0490 -1.0000 -1.0000 5150738 1578559899.90 151.4959 60.0035 32.0000 1.9999 2.0012 418.0916 418.4185 0.0491 -1.0000 -1.0000 5150800 1578559900.00 151.4983 60.0031 32.0000 1.9994 2.0007 418.0461 418.3728 0.0491 -1.0000 -1.0000 5150863 1578559900.10 151.4983 60.0031 32.0000 1.9988 2.0001 418.1283 418.4553 0.0491 -1.0000 -1.0000 5150941 1578559900.20 151.4983 60.0031 32.0000 1.9995 2.0007 418.1691 418.4967 0.0491 -1.0000 -1.0000 5151113 1578559900.30 151.4983 60.0031 32.0000 1.9994 2.0007 418.1080 418.4340 0.0490 -1.0000 -1.0000 5151175 1578559900.40 151.4983 60.0031 32.0000 1.9990 2.0003 418.1444 418.4716 0.0491 -1.0000 -1.0000 5151238 1578559900.50 151.4988 60.0031 32.0000 1.9997 2.0010 418.0743 418.4021 0.0492 -1.0000 -1.0000 5151300 1578559900.60 151.5128 60.0031 32.0000 1.9991 2.0004 418.1711 418.4981 0.0491 -1.0000 -1.0000 5151378 1578559900.70 151.5128 60.0031 32.0000 1.9992 2.0005 418.1533 418.4798 0.0489 -1.0000 -1.0000 5151659 1578559900.80 151.5128 60.0031 32.0000 1.9998 2.0011 418.0657 418.3915 0.0489 -1.0000 -1.0000 5151722 1578559900.90 151.5128 60.0031 32.0000 1.9995 2.0008 418.1333 418.4601 0.0491 -1.0000 -1.0000 5151800 1578559901.00 151.5128 60.0031 32.0000 1.9991 2.0003 418.0562 418.3833 0.0491 -1.0000 -1.0000 5151863 1578559901.10 151.5328 60.0031 32.0000 1.9991 2.0003 418.1350 418.4616 0.0490 -1.0000 -1.0000 5151925 1578559901.20 151.5328 60.0031 32.0000 1.9994 2.0006 418.1077 418.4341 0.0490 -1.0000 -1.0000 5152113 1578559901.30 151.5328 60.0031 32.0000 1.9994 2.0007 418.2264 418.5518 0.0489 -1.0000 -1.0000 5152175 1578559901.40 151.5328 60.0031 32.0000 1.9997 2.0010 418.0952 418.4222 0.0491 -1.0000 -1.0000 5152238 1578559901.50 151.5328 60.0031 32.0000 1.9990 2.0003 418.1423 418.4690 0.0490 -1.0000 -1.0000 5152300 1578559901.60 151.5157 60.0031 32.0000 1.9990 2.0003 418.1194 418.4458 0.0490 -1.0000 -1.0000 5152363 1578559901.70 151.5001 60.0031 32.0000 1.9989 2.0002 418.1145 418.4409 0.0490 -1.0000 -1.0000 5152441 1578559901.80 151.5001 60.0031 32.0000 1.9990 2.0002 418.1489 418.4762 0.0491 -1.0000 -1.0000 5152972 1578559901.90 151.5001 60.0031 32.0000 1.9987 2.0000 418.1286 418.4551 0.0490 -1.0000 -1.0000 5153034 1578559902.00 151.5001 60.0031 32.0000 1.9983 1.9996 418.0512 418.3783 0.0491 -1.0000 -1.0000 5153097 1578559902.10 151.5001 60.0031 32.0000 1.9990 2.0003 418.0706 418.3985 0.0493 -1.0000 -1.0000 5153159 1578559902.20 151.4846 60.0031 32.0000 1.9994 2.0007 418.1063 418.4309 0.0487 -1.0000 -1.0000 5153222 1578559902.30 151.4846 60.0031 32.0000 1.9991 2.0004 418.1262 418.4533 0.0491 -1.0000 -1.0000 5153332 1578559902.40 151.4846 60.0031 32.0000 1.9988 2.0001 418.1999 418.5270 0.0490 -1.0000 -1.0000 5153394 1578559902.50 151.4846 60.0031 32.0000 1.9993 2.0006 418.1853 418.5114 0.0489 -1.0000 -1.0000 5153456 1578559902.60 151.4846 60.0031 32.0000 1.9992 2.0005 418.1491 418.4749 0.0489 -1.0000 -1.0000 5153534 1578559902.70 151.4954 60.0031 32.0000 1.9997 2.0009 418.1519 418.4785 0.0491 -1.0000 -1.0000 5153597 1578559902.80 151.5031 60.0031 32.0000 1.9995 2.0008 418.1955 418.5217 0.0489 -1.0000 -1.0000 5153941 1578559902.90 151.5031 60.0031 32.0000 1.9993 2.0006 418.2127 418.5391 0.0489 -1.0000 -1.0000 5154019 1578559903.00 151.5031 60.0031 32.0000 1.9998 2.0011 418.1329 418.4594 0.0491 -1.0000 -1.0000 5154082 1578559903.10 151.5031 60.0031 32.0000 1.9995 2.0008 418.1307 418.4581 0.0491 -1.0000 -1.0000 5154159 1578559903.20 151.5031 60.0031 32.0000 1.9995 2.0008 418.1043 418.4307 0.0490 -1.0000 -1.0000 5154222 1578559903.30 151.4828 60.0031 32.0000 1.9991 2.0004 418.1185 418.4451 0.0490 -1.0000 -1.0000 5154909 1578559903.40 151.4790 60.0031 32.0000 1.9990 2.0003 418.1867 418.5136 0.0490 -1.0000 -1.0000 5154988 1578559903.50 151.4790 60.0031 32.0000 1.9989 2.0002 418.0933 418.4199 0.0490 -1.0000 -1.0000 5155050 1578559903.60 151.4790 60.0031 32.0000 1.9991 2.0004 418.1028 418.4299 0.0491 -1.0000 -1.0000 5155113 1578559903.70 151.4790 60.0031 32.0000 1.9985 1.9998 418.1007 418.4278 0.0490 -1.0000 -1.0000 5155191 1578559903.80 151.4753 60.0031 32.0000 1.9991 2.0003 418.1345 418.4617 0.0491 -1.0000 -1.0000 5155253 1578559903.90 151.4514 60.0031 32.0000 1.9994 2.0007 418.1466 418.4732 0.0490 -1.0000 -1.0000 5155316 1578559904.00 151.4514 60.0031 32.0000 1.9993 2.0006 418.1637 418.4905 0.0490 -1.0000 -1.0000 5155378 1578559904.10 151.4514 60.0031 32.0000 1.9993 2.0006 418.1361 418.4631 0.0491 -1.0000 -1.0000 5155441 1578559904.20 151.4514 60.0031 32.0000 1.9981 1.9994 418.0169 418.3439 0.0491 -1.0000 -1.0000 5155503 1578559904.30 151.4514 60.0031 32.0000 1.9990 2.0003 418.1228 418.4494 0.0491 -1.0000 -1.0000 5155582 1578559904.40 151.4404 60.0031 32.0000 1.9991 2.0004 418.1024 418.4297 0.0491 -1.0000 -1.0000 5155644 1578559904.50 151.4404 60.0031 32.0000 1.9980 1.9993 418.0900 418.4168 0.0490 -1.0000 -1.0000 5155706 1578559904.60 151.4404 60.0031 32.0000 1.9981 1.9994 418.1219 418.4502 0.0492 -1.0000 -1.0000 5155784 1578559904.70 151.4404 60.0031 32.0000 1.9993 2.0006 418.1109 418.4379 0.0490 -1.0000 -1.0000 5155847 1578559904.80 151.4404 60.0031 32.0000 1.9990 2.0003 418.1932 418.5202 0.0491 -1.0000 -1.0000 5155909 1578559904.90 151.4264 60.0031 32.0000 1.9987 2.0000 418.1306 418.4570 0.0490 -1.0000 -1.0000 5155972 1578559905.00 151.3756 60.0030 32.0000 1.9981 1.9994 418.1301 418.4561 0.0489 -1.0000 -1.0000 5156034 1578559905.10 151.3756 60.0030 32.0000 1.9980 1.9993 418.1584 418.4847 0.0490 -1.0000 -1.0000 5156113 1578559905.20 151.3756 60.0030 32.0000 1.9984 1.9997 418.0664 418.3926 0.0490 -1.0000 -1.0000 5156175 1578559905.30 151.3756 60.0030 32.0000 1.9988 2.0001 418.0851 418.4120 0.0491 -1.0000 -1.0000 5156363 1578559905.40 151.3756 60.0030 32.0000 1.9984 1.9997 418.1279 418.4550 0.0491 -1.0000 -1.0000 5156441 1578559905.50 151.3756 60.0030 32.0000 1.9983 1.9995 418.1391 418.4659 0.0490 -1.0000 -1.0000 5156503 1578559905.60 151.3993 60.0030 32.0000 1.9980 1.9993 418.1528 418.4792 0.0491 -1.0000 -1.0000 5156566 1578559905.70 151.4369 60.0030 32.0000 1.9984 1.9997 418.0981 418.4253 0.0490 -1.0000 -1.0000 5156644 1578559905.80 151.4369 60.0030 32.0000 1.9989 2.0002 418.1197 418.4463 0.0491 -1.0000 -1.0000 5156706 1578559905.90 151.4369 60.0030 32.0000 1.9990 2.0003 418.1442 418.4712 0.0491 -1.0000 -1.0000 5157347 1578559906.00 151.4369 60.0030 32.0000 1.9983 1.9996 418.1332 418.4603 0.0491 -1.0000 -1.0000 5157425 1578559906.10 151.4369 60.0030 32.0000 1.9988 2.0001 418.1068 418.4337 0.0490 -1.0000 -1.0000 5157488 1578559906.20 151.3996 60.0030 32.0000 1.9982 1.9995 418.1161 418.4417 0.0489 -1.0000 -1.0000 5157550 1578559906.30 151.3996 60.0030 32.0000 1.9985 1.9998 418.0649 418.3919 0.0490 -1.0000 -1.0000 5157628 1578559906.40 151.3996 60.0030 32.0000 1.9987 2.0000 418.1208 418.4478 0.0491 -1.0000 -1.0000 5157691 1578559906.50 151.3996 60.0030 32.0000 1.9988 2.0001 418.1401 418.4654 0.0489 -1.0000 -1.0000 5157753 1578559906.60 151.3996 60.0030 32.0000 1.9982 1.9995 418.0737 418.4001 0.0490 -1.0000 -1.0000 5157832 1578559906.70 151.4438 60.0030 32.0000 1.9981 1.9994 418.1325 418.4590 0.0490 -1.0000 -1.0000 5157894 1578559906.80 151.4448 60.0030 32.0000 1.9987 2.0000 418.1064 418.4330 0.0491 -1.0000 -1.0000 5157956 1578559906.90 151.4448 60.0030 32.0000 1.9990 2.0003 418.1676 418.4938 0.0489 -1.0000 -1.0000 5158097 1578559907.00 151.4448 60.0030 32.0000 1.9987 2.0000 418.1137 418.4397 0.0490 -1.0000 -1.0000 5158159 1578559907.10 151.4448 60.0030 32.0000 1.9989 2.0002 418.1622 418.4893 0.0491 -1.0000 -1.0000 5158222 1578559907.20 151.4448 60.0030 32.0000 1.9984 1.9997 418.0786 418.4057 0.0491 -1.0000 -1.0000 5158284 1578559907.30 151.4558 60.0030 32.0000 1.9992 2.0005 418.0786 418.4056 0.0491 -1.0000 -1.0000 5158347 1578559907.40 151.4633 60.0030 32.0000 1.9989 2.0002 418.1114 418.4380 0.0490 -1.0000 -1.0000 5159097 1578559907.50 151.4633 60.0030 32.0000 1.9990 2.0003 418.0856 418.4124 0.0490 -1.0000 -1.0000 5159159 1578559907.60 151.4633 60.0030 32.0000 1.9994 2.0006 418.0946 418.4207 0.0489 -1.0000 -1.0000 5159238 1578559907.70 151.4633 60.0030 32.0000 1.9987 1.9999 418.1513 418.4788 0.0492 -1.0000 -1.0000 5159300 1578559907.80 151.4807 60.0030 32.0000 1.9991 2.0004 418.1054 418.4315 0.0489 -1.0000 -1.0000 5159363 1578559907.90 151.4807 60.0030 32.0000 1.9990 2.0003 418.1422 418.4688 0.0490 -1.0000 -1.0000 5159425 1578559908.00 151.4807 60.0030 32.0000 1.9996 2.0008 418.0549 418.3807 0.0489 -1.0000 -1.0000 5159503 1578559908.10 151.4807 60.0030 32.0000 1.9995 2.0007 418.1271 418.4530 0.0489 -1.0000 -1.0000 5159566 1578559908.20 151.4807 60.0030 32.0000 1.9991 2.0004 418.0231 418.3499 0.0491 -1.0000 -1.0000 5159628 1578559908.30 151.4807 60.0030 32.0000 1.9997 2.0010 418.1085 418.4351 0.0490 -1.0000 -1.0000 5159706 1578559908.40 151.4807 60.0030 32.0000 1.9988 2.0001 418.1126 418.4392 0.0490 -1.0000 -1.0000 5159769 1578559908.50 151.4824 60.0030 32.0000 1.9986 1.9999 418.1247 418.4506 0.0490 -1.0000 -1.0000 5159831 1578559908.60 151.4824 60.0030 32.0000 1.9981 1.9994 418.1101 418.4376 0.0490 -1.0000 -1.0000 5159894 1578559908.70 151.4824 60.0030 32.0000 1.9992 2.0004 418.0870 418.4127 0.0489 -1.0000 -1.0000 5159956 1578559908.80 151.4824 60.0030 32.0000 1.9989 2.0002 418.1463 418.4720 0.0489 -1.0000 -1.0000 5200019 1578559908.90 151.4824 60.0030 32.0000 1.9987 2.0000 418.0746 418.4009 0.0490 -1.0000 -1.0000 5200097 1578559909.00 151.4824 60.0030 32.0000 1.9982 1.9995 418.0863 418.4132 0.0491 -1.0000 -1.0000 5200159 1578559909.10 151.4820 60.0030 32.0000 1.9994 2.0007 418.1429 418.4707 0.0492 -1.0000 -1.0000 5200238 1578559909.20 151.4820 60.0030 32.0000 1.9991 2.0004 418.1643 418.4916 0.0491 -1.0000 -1.0000 5200300 1578559909.30 151.4820 60.0030 32.0000 1.9998 2.0011 418.1535 418.4807 0.0490 -1.0000 -1.0000 5200363 1578559909.40 151.4820 60.0030 32.0000 1.9988 2.0001 418.1452 418.4731 0.0493 -1.0000 -1.0000 5200441 1578559909.50 151.4820 60.0030 32.0000 1.9990 2.0002 418.1228 418.4496 0.0491 -1.0000 -1.0000 5200503 1578559909.60 151.4975 60.0028 32.0000 1.9988 2.0001 418.1641 418.4915 0.0491 -1.0000 -1.0000 5200566 1578559909.70 151.5146 60.0026 32.0000 1.9992 2.0005 418.0964 418.4241 0.0492 -1.0000 -1.0000 5200628 1578559909.80 151.5146 60.0026 32.0000 1.9991 2.0004 418.0782 418.4055 0.0491 -1.0000 -1.0000 5200691 1578559909.90 151.5146 60.0026 32.0000 1.9995 2.0008 418.1944 418.5217 0.0492 -1.0000 -1.0000 5200753 1578559910.00 151.5146 60.0026 32.0000 1.9989 2.0002 418.1329 418.4603 0.0491 -1.0000 -1.0000 5201159 1578559910.10 151.5146 60.0026 32.0000 1.9990 2.0003 418.0383 418.3656 0.0491 -1.0000 -1.0000 5201222 1578559910.20 151.4705 60.0026 32.0000 1.9994 2.0007 418.1753 418.5015 0.0490 -1.0000 -1.0000 5201285 1578559910.30 151.4705 60.0026 32.0000 1.9994 2.0007 418.1408 418.4680 0.0491 -1.0000 -1.0000 5201347 1578559910.40 151.4705 60.0026 32.0000 1.9989 2.0002 418.1912 418.5179 0.0490 -1.0000 -1.0000 5201409 1578559910.50 151.4705 60.0026 32.0000 1.9992 2.0005 418.1574 418.4844 0.0491 -1.0000 -1.0000 5201597 1578559910.60 151.4705 60.0026 32.0000 1.9993 2.0006 418.1427 418.4699 0.0491 -1.0000 -1.0000 5201659 1578559910.70 151.4446 60.0026 32.0000 1.9998 2.0011 418.1588 418.4858 0.0491 -1.0000 -1.0000 5201722 1578559910.80 151.4446 60.0026 32.0000 1.9995 2.0008 418.0977 418.4245 0.0490 -1.0000 -1.0000 5201800 1578559910.90 151.4446 60.0026 32.0000 1.9991 2.0004 418.1320 418.4586 0.0490 -1.0000 -1.0000 5201863 1578559911.00 151.4446 60.0026 32.0000 1.9988 2.0000 418.1277 418.4551 0.0492 -1.0000 -1.0000 5202097 1578559911.10 151.4446 60.0026 32.0000 1.9989 2.0002 418.1833 418.5112 0.0491 -1.0000 -1.0000 5202175 1578559911.20 151.4446 60.0026 32.0000 2.0005 2.0018 418.1641 418.4910 0.0490 -1.0000 -1.0000 5202238 1578559911.30 151.4446 60.0026 32.0000 1.9996 2.0008 418.1469 418.4742 0.0492 -1.0000 -1.0000 5202300 1578559911.40 151.4833 60.0026 32.0000 1.9989 2.0002 418.1541 418.4813 0.0491 -1.0000 -1.0000 5202378 1578559911.50 151.4833 60.0026 32.0000 1.9988 2.0001 418.1653 418.4922 0.0491 -1.0000 -1.0000 5202597 1578559911.60 151.4833 60.0026 32.0000 1.9994 2.0007 418.2468 418.5738 0.0490 -1.0000 -1.0000 5202659 1578559911.70 151.4833 60.0026 32.0000 2.0000 2.0013 418.1943 418.5220 0.0492 -1.0000 -1.0000 5202738 1578559911.80 151.4833 60.0026 32.0000 1.9995 2.0008 418.1860 418.5119 0.0490 -1.0000 -1.0000 5202784 1578559911.90 151.4787 60.0026 32.0000 1.9986 1.9999 418.2248 418.5520 0.0491 -1.0000 -1.0000 5202847 1578559912.00 151.4707 60.0026 32.0000 1.9993 2.0006 418.1549 418.4814 0.0489 -1.0000 -1.0000 5203191 1578559912.10 151.4707 60.0026 32.0000 1.9992 2.0004 418.1156 418.4426 0.0491 -1.0000 -1.0000 5203253 1578559912.20 151.4707 60.0026 32.0000 1.9992 2.0005 418.1928 418.5198 0.0491 -1.0000 -1.0000 5203316 1578559912.30 151.4707 60.0026 32.0000 1.9992 2.0005 418.2163 418.5428 0.0489 -1.0000 -1.0000 5203394 1578559912.40 151.4707 60.0026 32.0000 1.9994 2.0006 418.1800 418.5067 0.0490 -1.0000 -1.0000 5203456 1578559912.50 151.4854 60.0026 32.0000 1.9993 2.0006 418.0851 418.4111 0.0489 -1.0000 -1.0000 5203519 1578559912.60 151.4854 60.0026 32.0000 1.9989 2.0001 418.1857 418.5123 0.0490 -1.0000 -1.0000 5203832 1578559912.70 151.4854 60.0026 32.0000 1.9993 2.0006 418.1843 418.5118 0.0492 -1.0000 -1.0000 5203894 1578559912.80 151.4854 60.0026 32.0000 1.9997 2.0010 418.0552 418.3822 0.0491 -1.0000 -1.0000 5203956 1578559912.90 151.4854 60.0026 32.0000 1.9994 2.0006 418.1462 418.4733 0.0491 -1.0000 -1.0000 5204019 1578559913.00 151.4852 60.0026 32.0000 1.9991 2.0004 418.1017 418.4293 0.0492 -1.0000 -1.0000 5204082 1578559913.10 151.4829 60.0026 32.0000 1.9992 2.0005 418.0724 418.3989 0.0490 -1.0000 -1.0000 5204331 1578559913.20 151.4829 60.0026 32.0000 1.9986 1.9999 418.1203 418.4472 0.0491 -1.0000 -1.0000 5204394 1578559913.30 151.4829 60.0026 32.0000 1.9992 2.0005 418.1336 418.4612 0.0491 -1.0000 -1.0000 5204456 1578559913.40 151.4829 60.0026 32.0000 1.9986 1.9999 418.1952 418.5230 0.0491 -1.0000 -1.0000 5204519 1578559913.50 151.4829 60.0026 32.0000 1.9983 1.9996 418.1273 418.4539 0.0491 -1.0000 -1.0000 5204581 1578559913.60 151.4806 60.0026 32.0000 1.9992 2.0005 418.1540 418.4810 0.0490 -1.0000 -1.0000 5204644 1578559913.70 151.4806 60.0026 32.0000 1.9989 2.0002 418.1036 418.4307 0.0491 -1.0000 -1.0000 5204722 1578559913.80 151.4806 60.0026 32.0000 1.9992 2.0005 418.1183 418.4457 0.0491 -1.0000 -1.0000 5204784 1578559913.90 151.4806 60.0026 32.0000 1.9998 2.0010 418.1538 418.4800 0.0489 -1.0000 -1.0000 5204847 1578559914.00 151.4806 60.0026 32.0000 1.9997 2.0010 418.1530 418.4802 0.0491 -1.0000 -1.0000 5204925 1578559914.10 151.4813 60.0026 32.0000 1.9992 2.0004 418.1876 418.5144 0.0490 -1.0000 -1.0000 5205409 1578559914.20 151.4857 60.0026 32.0000 1.9991 2.0004 418.2053 418.5325 0.0491 -1.0000 -1.0000 5205472 1578559914.30 151.4857 60.0026 32.0000 1.9992 2.0005 418.1656 418.4936 0.0492 -1.0000 -1.0000 5205550 1578559914.40 151.4857 60.0026 32.0000 1.9989 2.0002 418.1612 418.4877 0.0491 -1.0000 -1.0000 5205613 1578559914.50 151.4857 60.0026 32.0000 1.9997 2.0010 418.1454 418.4727 0.0491 -1.0000 -1.0000 5205675 1578559914.60 151.4857 60.0026 32.0000 1.9991 2.0004 418.0942 418.4223 0.0492 -1.0000 -1.0000 5205753 1578559914.70 151.4978 60.0024 32.0000 1.9993 2.0006 418.0743 418.4013 0.0492 -1.0000 -1.0000 5205816 1578559914.80 151.4981 60.0024 32.0000 1.9998 2.0011 418.0975 418.4258 0.0492 -1.0000 -1.0000 5205878 1578559914.90 151.4981 60.0024 32.0000 1.9989 2.0002 418.1724 418.4996 0.0491 -1.0000 -1.0000 5205941 1578559915.00 151.4981 60.0024 32.0000 1.9991 2.0004 418.1421 418.4691 0.0490 -1.0000 -1.0000 5206003 1578559915.10 151.4981 60.0024 32.0000 1.9992 2.0005 418.0869 418.4132 0.0490 -1.0000 -1.0000 5206097 1578559915.20 151.4981 60.0024 32.0000 1.9985 1.9997 418.2026 418.5296 0.0490 -1.0000 -1.0000 5206159 1578559915.30 151.5032 60.0024 32.0000 1.9990 2.0003 418.1609 418.4888 0.0492 -1.0000 -1.0000 5206222 1578559915.40 151.5388 60.0024 32.0000 1.9990 2.0003 418.1552 418.4826 0.0491 -1.0000 -1.0000 5206284 1578559915.50 151.5388 60.0024 32.0000 2.0001 2.0014 418.1104 418.4366 0.0489 -1.0000 -1.0000 5206347 1578559915.60 151.5388 60.0024 32.0000 1.9997 2.0010 418.1732 418.4994 0.0490 -1.0000 -1.0000 5206956 1578559915.70 151.5388 60.0024 32.0000 1.9997 2.0010 418.1568 418.4845 0.0492 -1.0000 -1.0000 5207034 1578559915.80 151.5388 60.0024 32.0000 1.9991 2.0004 418.2030 418.5304 0.0491 -1.0000 -1.0000 5207097 1578559915.90 151.5388 60.0024 32.0000 1.9998 2.0010 418.1831 418.5105 0.0491 -1.0000 -1.0000 5207175 1578559916.00 151.5388 60.0024 32.0000 1.9992 2.0005 418.1903 418.5170 0.0490 -1.0000 -1.0000 5207238 1578559916.10 151.5388 60.0024 32.0000 1.9992 2.0005 418.1997 418.5264 0.0490 -1.0000 -1.0000 5207332 1578559916.20 151.5388 60.0024 32.0000 1.9990 2.0003 418.2305 418.5583 0.0493 -1.0000 -1.0000 5207409 1578559916.30 151.5388 60.0024 32.0000 1.9992 2.0005 418.2359 418.5633 0.0491 -1.0000 -1.0000 5207472 1578559916.40 151.5388 60.0024 32.0000 1.9991 2.0004 418.2548 418.5822 0.0491 -1.0000 -1.0000 5207535 1578559916.50 151.5229 60.0024 32.0000 1.9992 2.0005 418.1700 418.4968 0.0490 -1.0000 -1.0000 5207597 1578559916.60 151.5101 60.0024 32.0000 1.9983 1.9996 418.1244 418.4516 0.0491 -1.0000 -1.0000 5207832 1578559916.70 151.5101 60.0024 32.0000 1.9994 2.0007 418.0725 418.3997 0.0491 -1.0000 -1.0000 5207894 1578559916.80 151.5101 60.0024 32.0000 1.9995 2.0008 418.1948 418.5221 0.0491 -1.0000 -1.0000 5207956 1578559916.90 151.5101 60.0024 32.0000 1.9992 2.0005 418.1104 418.4378 0.0491 -1.0000 -1.0000 5208035 1578559917.00 151.5101 60.0024 32.0000 1.9995 2.0008 418.2340 418.5606 0.0490 -1.0000 -1.0000 5208097 1578559917.10 151.5083 60.0024 32.0000 1.9992 2.0005 418.1401 418.4668 0.0490 -1.0000 -1.0000 5208175 1578559917.20 151.4778 60.0024 32.0000 1.9994 2.0007 418.1335 418.4598 0.0490 -1.0000 -1.0000 5208238 1578559917.30 151.4778 60.0024 32.0000 1.9993 2.0006 418.1540 418.4822 0.0492 -1.0000 -1.0000 5208300 1578559917.40 151.4778 60.0024 32.0000 2.0000 2.0013 418.1153 418.4418 0.0490 -1.0000 -1.0000 5208363 1578559917.50 151.4778 60.0024 32.0000 1.9992 2.0005 418.1294 418.4563 0.0491 -1.0000 -1.0000 5208425 1578559917.60 151.4778 60.0024 32.0000 1.9996 2.0009 418.1377 418.4662 0.0492 -1.0000 -1.0000 5208488 1578559917.70 151.4636 60.0024 32.0000 1.9993 2.0006 418.1209 418.4477 0.0490 -1.0000 -1.0000 5208566 1578559917.80 151.4634 60.0024 32.0000 1.9989 2.0002 418.1741 418.5009 0.0491 -1.0000 -1.0000 5208628 1578559917.90 151.4634 60.0024 32.0000 1.9990 2.0003 418.1950 418.5229 0.0492 -1.0000 -1.0000 5208691 1578559918.00 151.4634 60.0024 32.0000 1.9986 1.9999 418.1038 418.4306 0.0491 -1.0000 -1.0000 5208769 1578559918.10 151.4634 60.0024 32.0000 1.9991 2.0004 418.0746 418.4018 0.0491 -1.0000 -1.0000 5208831 1578559918.20 151.4634 60.0024 32.0000 1.9995 2.0008 418.1480 418.4753 0.0491 -1.0000 -1.0000 5209113 1578559918.30 151.5064 60.0024 32.0000 1.9993 2.0006 418.1286 418.4531 0.0488 -1.0000 -1.0000 5209175 1578559918.40 151.5064 60.0024 32.0000 1.9992 2.0005 418.1755 418.5032 0.0491 -1.0000 -1.0000 5209238 1578559918.50 151.5064 60.0024 32.0000 1.9999 2.0012 418.1145 418.4417 0.0491 -1.0000 -1.0000 5209300 1578559918.60 151.5064 60.0024 32.0000 1.9988 2.0001 418.1547 418.4812 0.0490 -1.0000 -1.0000 5209378 1578559918.70 151.5064 60.0024 32.0000 1.9990 2.0003 418.1222 418.4495 0.0491 -1.0000 -1.0000 5209863 1578559918.80 151.5064 60.0024 32.0000 1.9988 2.0001 418.0192 418.3469 0.0492 -1.0000 -1.0000 5209925 1578559918.90 151.4563 60.0024 32.0000 1.9994 2.0007 418.1614 418.4893 0.0492 -1.0000 -1.0000 5209988 1578559919.00 151.4563 60.0024 32.0000 1.9992 2.0005 418.0845 418.4118 0.0491 -1.0000 -1.0000 5210050 1578559919.10 151.4563 60.0024 32.0000 1.9985 1.9998 418.1533 418.4800 0.0490 -1.0000 -1.0000 5210128 1578559919.20 151.4563 60.0024 32.0000 1.9984 1.9997 418.0423 418.3693 0.0491 -1.0000 -1.0000 5210581 1578559919.30 151.4563 60.0024 32.0000 1.9991 2.0004 418.0800 418.4068 0.0490 -1.0000 -1.0000 5210644 1578559919.40 151.4815 60.0024 32.0000 1.9995 2.0008 418.1366 418.4630 0.0490 -1.0000 -1.0000 5210722 1578559919.50 151.4888 60.0024 32.0000 1.9992 2.0005 418.1613 418.4878 0.0490 -1.0000 -1.0000 5210784 1578559919.60 151.4888 60.0024 32.0000 1.9991 2.0004 418.1219 418.4489 0.0491 -1.0000 -1.0000 5210847 1578559919.70 151.4888 60.0024 32.0000 1.9987 2.0000 418.1109 418.4380 0.0491 -1.0000 -1.0000 5210909 1578559919.80 151.4888 60.0024 32.0000 1.9991 2.0004 418.1187 418.4458 0.0490 -1.0000 -1.0000 5210972 1578559919.90 151.4888 60.0024 32.0000 1.9992 2.0004 418.1190 418.4459 0.0491 -1.0000 -1.0000 5211034 1578559920.00 151.5062 60.0030 32.0000 1.9986 1.9999 418.1073 418.4348 0.0491 -1.0000 -1.0000 5211113 1578559920.10 151.5062 60.0030 32.0000 2.0001 2.0014 418.2032 418.5308 0.0491 -1.0000 -1.0000 5211175 1578559920.20 151.5062 60.0030 32.0000 1.9987 2.0000 418.1578 418.4851 0.0491 -1.0000 -1.0000 5211613 1578559920.30 151.5062 60.0030 32.0000 1.9992 2.0005 418.1410 418.4684 0.0491 -1.0000 -1.0000 5211691 1578559920.40 151.5062 60.0030 32.0000 1.9993 2.0006 418.1287 418.4556 0.0490 -1.0000 -1.0000 5211753 1578559920.50 151.5062 60.0030 32.0000 1.9993 2.0006 418.1373 418.4642 0.0491 -1.0000 -1.0000 5211816 1578559920.60 151.4874 60.0030 32.0000 1.9993 2.0006 418.2056 418.5339 0.0492 -1.0000 -1.0000 5211878 1578559920.70 151.4874 60.0030 32.0000 1.9995 2.0008 418.1248 418.4519 0.0491 -1.0000 -1.0000 5211941 1578559920.80 151.5004 60.0030 32.0000 1.9997 2.0010 418.1925 418.5202 0.0492 -1.0000 -1.0000 5212019 1578559920.90 151.5004 60.0030 32.0000 1.9991 2.0004 418.1137 418.4410 0.0492 -1.0000 -1.0000 5212097 1578559921.00 151.5004 60.0030 32.0000 1.9990 2.0003 418.1304 418.4588 0.0492 -1.0000 -1.0000 5212159 1578559921.10 151.5004 60.0030 32.0000 1.9991 2.0004 418.1900 418.5176 0.0491 -1.0000 -1.0000 5212222 1578559921.20 151.5004 60.0030 32.0000 1.9992 2.0004 418.0677 418.3944 0.0490 -1.0000 -1.0000 5212284 1578559921.30 151.5004 60.0030 32.0000 1.9995 2.0008 418.1219 418.4503 0.0493 -1.0000 -1.0000 5212347 1578559921.40 151.5004 60.0030 32.0000 1.9992 2.0005 418.0773 418.4059 0.0493 -1.0000 -1.0000 5212425 1578559921.50 151.5004 60.0030 32.0000 1.9990 2.0003 418.1098 418.4387 0.0494 -1.0000 -1.0000 5212488 1578559921.60 151.5004 60.0030 32.0000 1.9993 2.0006 418.1724 418.5004 0.0492 -1.0000 -1.0000 5212550 1578559921.70 151.4930 60.0030 32.0000 1.9992 2.0005 418.1701 418.4980 0.0493 -1.0000 -1.0000 5212613 1578559921.80 151.4656 60.0030 32.0000 1.9990 2.0003 418.1189 418.4467 0.0491 -1.0000 -1.0000 5212847 1578559921.90 151.4629 60.0030 32.0000 1.9994 2.0006 418.1623 418.4900 0.0492 -1.0000 -1.0000 5212909 1578559922.00 151.4629 60.0030 32.0000 1.9995 2.0008 418.0760 418.4037 0.0491 -1.0000 -1.0000 5212972 1578559922.10 151.4629 60.0030 32.0000 1.9983 1.9995 418.1291 418.4566 0.0492 -1.0000 -1.0000 5213050 1578559922.20 151.4629 60.0030 32.0000 1.9995 2.0008 418.1929 418.5211 0.0492 -1.0000 -1.0000 5213113 1578559922.30 151.4629 60.0030 32.0000 2.0000 2.0013 418.1619 418.4889 0.0491 -1.0000 -1.0000 5213456 1578559922.40 151.4629 60.0030 32.0000 1.9994 2.0007 418.1726 418.5004 0.0492 -1.0000 -1.0000 5213519 1578559922.50 151.4629 60.0030 32.0000 1.9989 2.0002 418.0925 418.4203 0.0493 -1.0000 -1.0000 5213582 1578559922.60 151.4629 60.0030 32.0000 1.9993 2.0006 418.1365 418.4643 0.0491 -1.0000 -1.0000 5213691 1578559922.70 151.4629 60.0030 32.0000 1.9990 2.0003 418.1408 418.4680 0.0491 -1.0000 -1.0000 5213769 1578559922.80 151.5385 60.0030 32.0000 2.0000 2.0013 418.0296 418.3570 0.0492 -1.0000 -1.0000 5213894 1578559922.90 151.5385 60.0030 32.0000 1.9992 2.0005 418.1996 418.5273 0.0491 -1.0000 -1.0000 5213956 1578559923.00 151.5385 60.0030 32.0000 1.9996 2.0008 418.1397 418.4669 0.0491 -1.0000 -1.0000 5214019 1578559923.10 151.5385 60.0030 32.0000 1.9997 2.0010 418.1297 418.4571 0.0491 -1.0000 -1.0000 5214097 1578559923.20 151.5385 60.0030 32.0000 1.9996 2.0009 418.0766 418.4035 0.0491 -1.0000 -1.0000 5214159 1578559923.30 151.5385 60.0030 32.0000 1.9993 2.0006 418.1664 418.4943 0.0492 -1.0000 -1.0000 5214347 1578559923.40 151.5355 60.0030 32.0000 1.9988 2.0001 418.0720 418.3991 0.0491 -1.0000 -1.0000 5214425 1578559923.50 151.5156 60.0030 32.0000 1.9993 2.0006 418.2162 418.5440 0.0492 -1.0000 -1.0000 5214488 1578559923.60 151.5156 60.0030 32.0000 1.9992 2.0005 418.0949 418.4225 0.0492 -1.0000 -1.0000 5214550 1578559923.70 151.5156 60.0030 32.0000 1.9992 2.0005 418.1523 418.4799 0.0491 -1.0000 -1.0000 5214613 1578559923.80 151.5156 60.0030 32.0000 1.9999 2.0011 418.1706 418.4979 0.0491 -1.0000 -1.0000 5214847 1578559923.90 151.5156 60.0030 32.0000 1.9991 2.0003 418.1809 418.5082 0.0491 -1.0000 -1.0000 5214909 1578559924.00 151.4999 60.0030 32.0000 2.0002 2.0015 418.1559 418.4829 0.0491 -1.0000 -1.0000 5214972 1578559924.10 151.4999 60.0030 32.0000 1.9993 2.0006 418.1711 418.4986 0.0491 -1.0000 -1.0000 5215034 1578559924.20 151.4999 60.0030 32.0000 1.9987 2.0000 417.9832 418.3104 0.0492 -1.0000 -1.0000 5215097 1578559924.30 151.4999 60.0030 32.0000 1.9990 2.0003 418.1048 418.4327 0.0492 -1.0000 -1.0000 5215394 1578559924.40 151.4999 60.0030 32.0000 1.9995 2.0008 418.0974 418.4250 0.0492 -1.0000 -1.0000 5215456 1578559924.50 151.4774 60.0028 32.0000 2.0000 2.0013 418.1986 418.5267 0.0492 -1.0000 -1.0000 5215519 1578559924.60 151.4509 60.0026 32.0000 1.9986 1.9999 418.1881 418.5160 0.0492 -1.0000 -1.0000 5215597 1578559924.70 151.4509 60.0026 32.0000 1.9991 2.0004 418.1566 418.4840 0.0491 -1.0000 -1.0000 5215659 1578559924.80 151.4509 60.0026 32.0000 1.9984 1.9997 418.1120 418.4399 0.0491 -1.0000 -1.0000 5215878 1578559924.90 151.4509 60.0026 32.0000 1.9990 2.0003 418.1120 418.4388 0.0491 -1.0000 -1.0000 5215956 1578559925.00 151.4509 60.0026 32.0000 1.9990 2.0003 418.0724 418.3996 0.0491 -1.0000 -1.0000 5216019 1578559925.10 151.4609 60.0026 32.0000 1.9997 2.0009 418.1387 418.4657 0.0491 -1.0000 -1.0000 5216097 1578559925.20 151.4775 60.0026 32.0000 1.9993 2.0006 418.1171 418.4443 0.0491 -1.0000 -1.0000 5216159 1578559925.30 151.4775 60.0026 32.0000 1.9993 2.0006 418.0577 418.3851 0.0492 -1.0000 -1.0000 5216222 1578559925.40 151.4775 60.0026 32.0000 1.9994 2.0006 418.1211 418.4477 0.0491 -1.0000 -1.0000 5216409 1578559925.50 151.4775 60.0026 32.0000 1.9988 2.0001 418.1576 418.4853 0.0491 -1.0000 -1.0000 5216472 1578559925.60 151.4775 60.0026 32.0000 1.9992 2.0005 418.1383 418.4665 0.0493 -1.0000 -1.0000 5216534 1578559925.70 151.5094 60.0026 32.0000 1.9993 2.0006 418.0693 418.3966 0.0491 -1.0000 -1.0000 5216613 1578559925.80 151.5094 60.0026 32.0000 1.9997 2.0010 418.1546 418.4824 0.0491 -1.0000 -1.0000 5216675 1578559925.90 151.5094 60.0026 32.0000 1.9998 2.0011 418.1642 418.4913 0.0491 -1.0000 -1.0000 5217003 1578559926.00 151.5094 60.0026 32.0000 1.9995 2.0008 418.1009 418.4287 0.0492 -1.0000 -1.0000 5217066 1578559926.10 151.5094 60.0026 32.0000 1.9997 2.0010 418.0938 418.4214 0.0491 -1.0000 -1.0000 5217128 1578559926.20 151.5224 60.0026 32.0000 1.9997 2.0010 418.1436 418.4707 0.0491 -1.0000 -1.0000 5217206 1578559926.30 151.5236 60.0026 32.0000 1.9996 2.0008 418.1548 418.4822 0.0491 -1.0000 -1.0000 5217269 1578559926.40 151.5236 60.0026 32.0000 1.9992 2.0005 418.1139 418.4411 0.0491 -1.0000 -1.0000 5217347 1578559926.50 151.5236 60.0026 32.0000 1.9999 2.0012 418.1528 418.4803 0.0491 -1.0000 -1.0000 5217409 1578559926.60 151.5236 60.0026 32.0000 1.9995 2.0008 418.1000 418.4268 0.0491 -1.0000 -1.0000 5217488 1578559926.70 151.5236 60.0026 32.0000 1.9993 2.0006 418.1649 418.4923 0.0491 -1.0000 -1.0000 5217550 1578559926.80 151.5360 60.0026 32.0000 1.9986 1.9999 418.1115 418.4397 0.0493 -1.0000 -1.0000 5217613 1578559926.90 151.5360 60.0026 32.0000 2.0002 2.0015 418.1417 418.4688 0.0490 -1.0000 -1.0000 5217863 1578559927.00 151.5360 60.0026 32.0000 1.9999 2.0012 418.1491 418.4770 0.0492 -1.0000 -1.0000 5217925 1578559927.10 151.5360 60.0026 32.0000 2.0001 2.0014 418.1271 418.4552 0.0492 -1.0000 -1.0000 5217988 1578559927.20 151.5360 60.0026 32.0000 1.9989 2.0001 418.0796 418.4073 0.0491 -1.0000 -1.0000 5218050 1578559927.30 151.5228 60.0026 32.0000 1.9995 2.0008 418.0173 418.3453 0.0492 -1.0000 -1.0000 5218113 1578559927.40 151.5202 60.0026 32.0000 1.9996 2.0009 418.0849 418.4127 0.0492 -1.0000 -1.0000 5218941 1578559927.50 151.5202 60.0026 32.0000 1.9988 2.0000 418.1465 418.4737 0.0491 -1.0000 -1.0000 5219003 1578559927.60 151.5202 60.0026 32.0000 1.9996 2.0009 418.1422 418.4692 0.0491 -1.0000 -1.0000 5219066 1578559927.70 151.5202 60.0026 32.0000 1.9987 2.0000 418.1190 418.4464 0.0491 -1.0000 -1.0000 5219144 1578559927.80 151.5196 60.0026 32.0000 1.9988 2.0000 418.1386 418.4658 0.0491 -1.0000 -1.0000 5219206 1578559927.90 151.5115 60.0026 32.0000 1.9994 2.0007 418.0743 418.4010 0.0490 -1.0000 -1.0000 5219269 1578559928.00 151.5115 60.0026 32.0000 1.9991 2.0004 418.1589 418.4857 0.0490 -1.0000 -1.0000 5219347 1578559928.10 151.5115 60.0026 32.0000 1.9998 2.0011 418.1671 418.4943 0.0492 -1.0000 -1.0000 5219409 1578559928.20 151.5115 60.0026 32.0000 1.9998 2.0011 418.0771 418.4043 0.0491 -1.0000 -1.0000 5219472 1578559928.30 151.5115 60.0026 32.0000 1.9996 2.0009 418.1783 418.5070 0.0493 -1.0000 -1.0000 5219535 1578559928.40 151.5115 60.0026 32.0000 2.0000 2.0013 418.1238 418.4517 0.0491 -1.0000 -1.0000 5219597 1578559928.50 151.5533 60.0026 32.0000 1.9998 2.0011 418.1324 418.4589 0.0490 -1.0000 -1.0000 5219659 1578559928.60 151.5533 60.0026 32.0000 1.9996 2.0009 418.0751 418.4033 0.0492 -1.0000 -1.0000 5219738 1578559928.70 151.5533 60.0026 32.0000 1.9997 2.0010 418.1340 418.4619 0.0493 -1.0000 -1.0000 5219800 1578559928.80 151.5533 60.0026 32.0000 2.0001 2.0014 418.1254 418.4536 0.0492 -1.0000 -1.0000 5219863 1578559928.90 151.5533 60.0026 32.0000 1.9998 2.0011 418.2353 418.5638 0.0493 -1.0000 -1.0000 5219941 1578559929.00 151.5184 60.0028 32.0000 1.9981 1.9994 418.1553 418.4825 0.0492 -1.0000 -1.0000 5220003 1578559929.10 151.5008 60.0028 32.0000 1.9995 2.0008 418.0912 418.4185 0.0491 -1.0000 -1.0000 5220082 1578559929.20 151.5008 60.0028 32.0000 1.9989 2.0002 418.0729 418.3995 0.0490 -1.0000 -1.0000 5220144 1578559929.30 151.5008 60.0028 32.0000 2.0000 2.0012 418.1510 418.4791 0.0492 -1.0000 -1.0000 5220206 1578559929.40 151.5008 60.0028 32.0000 1.9999 2.0012 418.1646 418.4933 0.0494 -1.0000 -1.0000 5220284 1578559929.50 151.5008 60.0028 32.0000 1.9991 2.0004 418.1591 418.4882 0.0493 -1.0000 -1.0000 5220378 1578559929.60 151.5008 60.0028 32.0000 1.9992 2.0005 418.0747 418.4026 0.0492 -1.0000 -1.0000 5220441 1578559929.70 151.5008 60.0028 32.0000 1.9996 2.0009 418.0986 418.4260 0.0491 -1.0000 -1.0000 5220503 1578559929.80 151.5008 60.0028 32.0000 1.9991 2.0004 418.1350 418.4625 0.0492 -1.0000 -1.0000 5220566 1578559929.90 151.5008 60.0028 32.0000 1.9993 2.0006 418.1029 418.4310 0.0492 -1.0000 -1.0000 5220628 1578559930.00 151.5008 60.0028 32.0000 1.9997 2.0010 418.0416 418.3697 0.0493 -1.0000 -1.0000 5220878 1578559930.10 151.5395 60.0028 32.0000 1.9991 2.0004 418.0873 418.4159 0.0493 -1.0000 -1.0000 5220941 1578559930.20 151.5424 60.0028 32.0000 1.9991 2.0004 418.0855 418.4127 0.0491 -1.0000 -1.0000 5221003 1578559930.30 151.5424 60.0028 32.0000 1.9991 2.0003 418.2295 418.5574 0.0492 -1.0000 -1.0000 5221066 1578559930.40 151.5424 60.0028 32.0000 1.9996 2.0008 418.2055 418.5330 0.0491 -1.0000 -1.0000 5221128 1578559930.50 151.5424 60.0028 32.0000 1.9996 2.0009 418.2209 418.5490 0.0492 -1.0000 -1.0000 5221409 1578559930.60 151.5424 60.0028 32.0000 1.9995 2.0008 418.0797 418.4075 0.0492 -1.0000 -1.0000 5221488 1578559930.70 151.5860 60.0028 32.0000 1.9992 2.0004 418.1123 418.4400 0.0492 -1.0000 -1.0000 5221550 1578559930.80 151.5860 60.0028 32.0000 1.9995 2.0008 418.1533 418.4806 0.0491 -1.0000 -1.0000 5221613 1578559930.90 151.5860 60.0028 32.0000 1.9999 2.0011 418.1699 418.4976 0.0492 -1.0000 -1.0000 5221691 1578559931.00 151.5860 60.0028 32.0000 1.9998 2.0011 418.1405 418.4677 0.0491 -1.0000 -1.0000 5221753 1578559931.10 151.5860 60.0028 32.0000 1.9996 2.0009 418.1445 418.4717 0.0491 -1.0000 -1.0000 5222129 1578559931.20 151.5973 60.0028 32.0000 1.9995 2.0008 418.1759 418.5023 0.0490 -1.0000 -1.0000 5222191 1578559931.30 151.6090 60.0028 32.0000 2.0005 2.0018 418.1876 418.5160 0.0493 -1.0000 -1.0000 5222269 1578559931.40 151.6090 60.0028 32.0000 2.0001 2.0014 418.1811 418.5097 0.0493 -1.0000 -1.0000 5222331 1578559931.50 151.6090 60.0028 32.0000 1.9999 2.0011 418.1993 418.5272 0.0492 -1.0000 -1.0000 5222409 1578559931.60 151.6090 60.0028 32.0000 1.9999 2.0012 418.2000 418.5267 0.0490 -1.0000 -1.0000 5222472 1578559931.70 151.6090 60.0028 32.0000 1.9994 2.0007 418.0828 418.4102 0.0492 -1.0000 -1.0000 5222534 1578559931.80 151.5282 60.0028 32.0000 1.9999 2.0012 418.1793 418.5075 0.0492 -1.0000 -1.0000 5222597 1578559931.90 151.5282 60.0028 32.0000 1.9994 2.0007 418.1171 418.4449 0.0492 -1.0000 -1.0000 5222659 1578559932.00 151.5282 60.0028 32.0000 1.9988 2.0001 418.1419 418.4699 0.0492 -1.0000 -1.0000 5222738 1578559932.10 151.5282 60.0028 32.0000 2.0000 2.0013 418.1355 418.4629 0.0491 -1.0000 -1.0000 5223113 1578559932.20 151.5282 60.0028 32.0000 1.9995 2.0008 418.1505 418.4798 0.0494 -1.0000 -1.0000 5223175 1578559932.30 151.5195 60.0028 32.0000 1.9996 2.0009 418.1081 418.4361 0.0492 -1.0000 -1.0000 5223253 1578559932.40 151.5096 60.0028 32.0000 1.9990 2.0003 418.1871 418.5149 0.0492 -1.0000 -1.0000 5223316 1578559932.50 151.5096 60.0028 32.0000 1.9995 2.0008 418.1962 418.5238 0.0491 -1.0000 -1.0000 5223378 1578559932.60 151.5096 60.0028 32.0000 1.9998 2.0010 418.1534 418.4805 0.0491 -1.0000 -1.0000 5223659 1578559932.70 151.5096 60.0028 32.0000 1.9999 2.0011 418.1043 418.4318 0.0492 -1.0000 -1.0000 5223722 1578559932.80 151.5096 60.0028 32.0000 1.9994 2.0006 418.1801 418.5080 0.0492 -1.0000 -1.0000 5223784 1578559932.90 151.5482 60.0028 32.0000 1.9997 2.0010 418.2132 418.5417 0.0493 -1.0000 -1.0000 5223878 1578559933.00 151.5482 60.0028 32.0000 2.0002 2.0015 418.1698 418.4976 0.0491 -1.0000 -1.0000 5223941 1578559933.10 151.5482 60.0028 32.0000 1.9994 2.0007 418.1950 418.5230 0.0493 -1.0000 -1.0000 5224378 1578559933.20 151.5482 60.0028 32.0000 1.9994 2.0007 418.1457 418.4745 0.0493 -1.0000 -1.0000 5224441 1578559933.30 151.5482 60.0028 32.0000 2.0000 2.0013 418.1563 418.4849 0.0493 -1.0000 -1.0000 5224503 1578559933.40 151.5351 60.0028 32.0000 1.9987 2.0000 418.1421 418.4709 0.0493 -1.0000 -1.0000 5224581 1578559933.50 151.5164 60.0028 32.0000 1.9996 2.0009 418.1496 418.4769 0.0491 -1.0000 -1.0000 5224644 1578559933.60 151.5164 60.0028 32.0000 1.9987 2.0000 418.1435 418.4715 0.0492 -1.0000 -1.0000 5224863 1578559933.70 151.5164 60.0028 32.0000 1.9994 2.0007 418.2000 418.5283 0.0492 -1.0000 -1.0000 5224941 1578559933.80 151.5164 60.0028 32.0000 1.9990 2.0003 418.1943 418.5223 0.0492 -1.0000 -1.0000 5225003 1578559933.90 151.5164 60.0028 32.0000 1.9998 2.0011 418.2268 418.5548 0.0493 -1.0000 -1.0000 5225066 1578559934.00 151.5122 60.0028 32.0000 1.9997 2.0010 418.1607 418.4900 0.0493 -1.0000 -1.0000 5225144 1578559934.10 151.5121 60.0028 32.0000 1.9999 2.0012 418.1662 418.4949 0.0493 -1.0000 -1.0000 5225363 1578559934.20 151.5121 60.0028 32.0000 1.9995 2.0008 418.1221 418.4499 0.0492 -1.0000 -1.0000 5225425 1578559934.30 151.5121 60.0028 32.0000 1.9997 2.0010 418.1863 418.5147 0.0493 -1.0000 -1.0000 5225503 1578559934.40 151.5121 60.0028 32.0000 1.9997 2.0010 418.1727 418.5009 0.0492 -1.0000 -1.0000 5225566 1578559934.50 151.5129 60.0028 32.0000 1.9995 2.0008 418.1388 418.4669 0.0492 -1.0000 -1.0000 5225629 1578559934.60 151.5283 60.0028 32.0000 1.9991 2.0004 418.0709 418.3991 0.0493 -1.0000 -1.0000 5225925 1578559934.70 151.5283 60.0028 32.0000 1.9993 2.0006 418.1786 418.5069 0.0493 -1.0000 -1.0000 5225972 1578559934.80 151.5283 60.0028 32.0000 1.9997 2.0010 418.1766 418.5042 0.0491 -1.0000 -1.0000 5226034 1578559934.90 151.5283 60.0028 32.0000 1.9994 2.0007 418.1242 418.4522 0.0492 -1.0000 -1.0000 5226113 1578559935.00 151.5283 60.0028 32.0000 1.9989 2.0002 418.1433 418.4712 0.0492 -1.0000 -1.0000 5226191 1578559935.10 151.5416 60.0028 32.0000 1.9990 2.0003 418.0693 418.3968 0.0492 -1.0000 -1.0000 5226253 1578559935.20 151.5418 60.0028 32.0000 1.9991 2.0004 418.0402 418.3679 0.0492 -1.0000 -1.0000 5226347 1578559935.30 151.5418 60.0028 32.0000 1.9992 2.0005 418.0936 418.4213 0.0492 -1.0000 -1.0000 5226409 1578559935.40 151.5418 60.0028 32.0000 1.9987 2.0000 418.1162 418.4439 0.0492 -1.0000 -1.0000 5226488 1578559935.50 151.5418 60.0028 32.0000 2.0000 2.0013 418.1704 418.4988 0.0493 -1.0000 -1.0000 5226550 1578559935.60 151.5315 60.0028 32.0000 1.9994 2.0007 418.1213 418.4491 0.0492 -1.0000 -1.0000 5226613 1578559935.70 151.5076 60.0028 32.0000 1.9997 2.0010 418.1278 418.4556 0.0492 -1.0000 -1.0000 5226691 1578559935.80 151.5076 60.0028 32.0000 1.9990 2.0003 418.1525 418.4804 0.0492 -1.0000 -1.0000 5226753 1578559935.90 151.5076 60.0028 32.0000 1.9994 2.0007 418.2054 418.5337 0.0492 -1.0000 -1.0000 5226816 1578559936.00 151.5076 60.0028 32.0000 1.9991 2.0004 418.1571 418.4843 0.0491 -1.0000 -1.0000 5226894 1578559936.10 151.5076 60.0028 32.0000 1.9996 2.0009 418.0821 418.4093 0.0491 -1.0000 -1.0000 5226956 1578559936.20 151.5664 60.0028 32.0000 1.9996 2.0009 418.0939 418.4222 0.0493 -1.0000 -1.0000 5227019 1578559936.30 151.5664 60.0028 32.0000 1.9995 2.0008 418.0848 418.4135 0.0493 -1.0000 -1.0000 5227097 1578559936.40 151.5664 60.0028 32.0000 1.9998 2.0011 418.1227 418.4514 0.0493 -1.0000 -1.0000 5227159 1578559936.50 151.5664 60.0028 32.0000 1.9997 2.0010 418.1080 418.4365 0.0493 -1.0000 -1.0000 5227222 1578559936.60 151.5664 60.0028 32.0000 1.9997 2.0010 418.1808 418.5094 0.0493 -1.0000 -1.0000 5227284 1578559936.70 151.5346 60.0028 32.0000 1.9993 2.0005 418.1008 418.4289 0.0491 -1.0000 -1.0000 5227378 1578559936.80 151.5287 60.0028 32.0000 1.9994 2.0007 418.0931 418.4217 0.0494 -1.0000 -1.0000 5227441 1578559936.90 151.5287 60.0028 32.0000 1.9996 2.0009 418.1200 418.4491 0.0494 -1.0000 -1.0000 5227519 1578559937.00 151.5287 60.0028 32.0000 2.0000 2.0013 418.1187 418.4477 0.0493 -1.0000 -1.0000 5227582 1578559937.10 151.5287 60.0028 32.0000 1.9995 2.0008 418.1700 418.4980 0.0492 -1.0000 -1.0000 5227659 1578559937.20 151.5287 60.0028 32.0000 1.9993 2.0006 418.1165 418.4452 0.0494 -1.0000 -1.0000 5228597 1578559937.30 151.5379 60.0028 32.0000 1.9983 1.9996 418.0957 418.4248 0.0494 -1.0000 -1.0000 5228659 1578559937.40 151.5387 60.0028 32.0000 1.9994 2.0007 418.1057 418.4334 0.0491 -1.0000 -1.0000 5228738 1578559937.50 151.5387 60.0028 32.0000 1.9995 2.0008 418.1481 418.4757 0.0492 -1.0000 -1.0000 5228800 1578559937.60 151.5387 60.0028 32.0000 1.9993 2.0006 418.1812 418.5095 0.0492 -1.0000 -1.0000 5228863 1578559937.70 151.5387 60.0028 32.0000 1.9997 2.0010 418.1140 418.4421 0.0492 -1.0000 -1.0000 5228925 1578559937.80 151.5387 60.0028 32.0000 2.0001 2.0014 418.0971 418.4263 0.0494 -1.0000 -1.0000 5228988 1578559937.90 151.5526 60.0028 32.0000 1.9998 2.0011 418.1682 418.4971 0.0494 -1.0000 -1.0000 5229050 1578559938.00 151.5541 60.0028 32.0000 1.9997 2.0010 418.1582 418.4868 0.0493 -1.0000 -1.0000 5229128 1578559938.10 151.5541 60.0028 32.0000 1.9997 2.0010 418.1578 418.4871 0.0494 -1.0000 -1.0000 5229191 1578559938.20 151.5541 60.0028 32.0000 2.0001 2.0014 418.1495 418.4787 0.0494 -1.0000 -1.0000 5229253 1578559938.30 151.5541 60.0028 32.0000 1.9990 2.0003 418.1639 418.4924 0.0493 -1.0000 -1.0000 5229644 1578559938.40 151.5533 60.0028 32.0000 1.9991 2.0004 418.1000 418.4282 0.0493 -1.0000 -1.0000 5229706 1578559938.50 151.5331 60.0028 32.0000 1.9993 2.0006 418.0916 418.4203 0.0493 -1.0000 -1.0000 5229769 1578559938.60 151.5331 60.0028 32.0000 2.0000 2.0013 418.1742 418.5025 0.0492 -1.0000 -1.0000 5229863 1578559938.70 151.5331 60.0028 32.0000 1.9998 2.0011 418.1457 418.4737 0.0492 -1.0000 -1.0000 5229941 1578559938.80 151.5331 60.0028 32.0000 1.9999 2.0012 418.2101 418.5387 0.0493 -1.0000 -1.0000 5230003 1578559938.90 151.5331 60.0028 32.0000 1.9994 2.0007 418.0660 418.3940 0.0492 -1.0000 -1.0000 5230082 1578559939.00 151.5331 60.0028 32.0000 1.9989 2.0002 418.1119 418.4407 0.0494 -1.0000 -1.0000 5230128 1578559939.10 151.5331 60.0028 32.0000 1.9992 2.0005 418.0567 418.3857 0.0493 -1.0000 -1.0000 5230222 1578559939.20 151.5331 60.0028 32.0000 1.9993 2.0006 418.0776 418.4052 0.0492 -1.0000 -1.0000 5230284 1578559939.30 151.5331 60.0028 32.0000 1.9992 2.0005 418.1196 418.4479 0.0493 -1.0000 -1.0000 5230347 1578559939.40 151.5331 60.0028 32.0000 1.9994 2.0007 418.0983 418.4276 0.0494 -1.0000 -1.0000 5230409 1578559939.50 151.5337 60.0028 32.0000 1.9992 2.0005 418.2460 418.5744 0.0493 -1.0000 -1.0000 5230472 1578559939.60 151.5413 60.0030 32.0000 1.9993 2.0006 418.1651 418.4937 0.0493 -1.0000 -1.0000 5230534 1578559939.70 151.5413 60.0030 32.0000 1.9998 2.0011 418.1359 418.4645 0.0493 -1.0000 -1.0000 5230613 1578559939.80 151.5413 60.0030 32.0000 1.9996 2.0009 418.1633 418.4924 0.0494 -1.0000 -1.0000 5231097 1578559939.90 151.5413 60.0030 32.0000 1.9990 2.0003 418.0744 418.4026 0.0492 -1.0000 -1.0000 5231159 1578559940.00 151.5488 60.0030 32.0000 1.9994 2.0007 418.0859 418.4136 0.0493 -1.0000 -1.0000 5231238 1578559940.10 151.5681 60.0030 32.0000 1.9988 2.0001 418.1579 418.4860 0.0492 -1.0000 -1.0000 5231300 1578559940.20 151.5681 60.0030 32.0000 1.9995 2.0008 418.1923 418.5210 0.0493 -1.0000 -1.0000 5231363 1578559940.30 151.5681 60.0030 32.0000 1.9999 2.0011 418.1861 418.5141 0.0492 -1.0000 -1.0000 5231441 1578559940.40 151.5681 60.0030 32.0000 1.9993 2.0006 418.1779 418.5060 0.0492 -1.0000 -1.0000 5231503 1578559940.50 151.5681 60.0030 32.0000 1.9996 2.0009 418.1596 418.4886 0.0494 -1.0000 -1.0000 5231566 1578559940.60 151.5681 60.0030 32.0000 1.9995 2.0008 418.1682 418.4969 0.0493 -1.0000 -1.0000 5231628 1578559940.70 151.6439 60.0030 32.0000 1.9996 2.0009 418.2516 418.5800 0.0493 -1.0000 -1.0000 5231691 1578559940.80 151.6439 60.0030 32.0000 2.0005 2.0018 418.1816 418.5106 0.0494 -1.0000 -1.0000 5231753 1578559940.90 151.6439 60.0030 32.0000 2.0003 2.0016 418.2266 418.5550 0.0493 -1.0000 -1.0000 5231831 1578559941.00 151.6439 60.0030 32.0000 2.0003 2.0016 418.1752 418.5037 0.0492 -1.0000 -1.0000 5231894 1578559941.10 151.6439 60.0030 32.0000 2.0003 2.0016 418.1831 418.5122 0.0494 -1.0000 -1.0000 5231972 1578559941.20 151.6432 60.0030 32.0000 1.9999 2.0012 418.0948 418.4229 0.0493 -1.0000 -1.0000 5232034 1578559941.30 151.5974 60.0030 32.0000 2.0003 2.0016 418.1618 418.4906 0.0493 -1.0000 -1.0000 5232097 1578559941.40 151.5974 60.0030 32.0000 2.0001 2.0013 418.1597 418.4877 0.0492 -1.0000 -1.0000 5232175 1578559941.50 151.5974 60.0030 32.0000 2.0006 2.0019 418.0827 418.4117 0.0494 -1.0000 -1.0000 5232238 1578559941.60 151.5974 60.0030 32.0000 1.9992 2.0005 418.0682 418.3972 0.0493 -1.0000 -1.0000 5232300 1578559941.70 151.5974 60.0030 32.0000 2.0003 2.0016 418.1252 418.4539 0.0493 -1.0000 -1.0000 5232363 1578559941.80 151.5990 60.0030 32.0000 1.9999 2.0012 418.2228 418.5508 0.0492 -1.0000 -1.0000 5232863 1578559941.90 151.5990 60.0030 32.0000 1.9998 2.0011 418.1724 418.5008 0.0494 -1.0000 -1.0000 5232909 1578559942.00 151.5990 60.0030 32.0000 2.0002 2.0015 418.1478 418.4772 0.0494 -1.0000 -1.0000 5232988 1578559942.10 151.5990 60.0030 32.0000 2.0007 2.0020 418.1150 418.4432 0.0492 -1.0000 -1.0000 5233050 1578559942.20 151.5990 60.0030 32.0000 1.9997 2.0010 418.2147 418.5423 0.0492 -1.0000 -1.0000 5233113 1578559942.30 151.5983 60.0030 32.0000 1.9999 2.0012 418.1466 418.4752 0.0493 -1.0000 -1.0000 5233363 1578559942.40 151.5828 60.0030 32.0000 2.0004 2.0017 418.1397 418.4681 0.0493 -1.0000 -1.0000 5233425 1578559942.50 151.5828 60.0030 32.0000 1.9998 2.0011 418.1426 418.4702 0.0492 -1.0000 -1.0000 5233488 1578559942.60 151.5828 60.0030 32.0000 2.0006 2.0019 418.1574 418.4857 0.0492 -1.0000 -1.0000 5233566 1578559942.70 151.5828 60.0030 32.0000 1.9993 2.0006 418.1578 418.4855 0.0492 -1.0000 -1.0000 5233628 1578559942.80 151.5828 60.0030 32.0000 1.9998 2.0011 418.1245 418.4522 0.0492 -1.0000 -1.0000 5233691 1578559942.90 151.5774 60.0030 32.0000 2.0004 2.0017 418.1654 418.4933 0.0492 -1.0000 -1.0000 5233878 1578559943.00 151.5774 60.0030 32.0000 1.9997 2.0010 418.1333 418.4610 0.0491 -1.0000 -1.0000 5233941 1578559943.10 151.5774 60.0030 32.0000 1.9997 2.0010 418.2370 418.5645 0.0491 -1.0000 -1.0000 5234019 1578559943.20 151.5774 60.0030 32.0000 2.0002 2.0015 418.2086 418.5359 0.0491 -1.0000 -1.0000 5234082 1578559943.30 151.5774 60.0030 32.0000 2.0000 2.0013 418.1599 418.4884 0.0493 -1.0000 -1.0000 5234144 1578559943.40 151.5688 60.0030 32.0000 1.9999 2.0012 418.2557 418.5844 0.0493 -1.0000 -1.0000 5234347 1578559943.50 151.5657 60.0030 32.0000 1.9997 2.0010 418.1314 418.4589 0.0491 -1.0000 -1.0000 5234409 1578559943.60 151.5657 60.0030 32.0000 2.0000 2.0013 418.1315 418.4585 0.0491 -1.0000 -1.0000 5234472 1578559943.70 151.5657 60.0030 32.0000 2.0002 2.0015 418.1347 418.4637 0.0494 -1.0000 -1.0000 5234534 1578559943.80 151.5657 60.0030 32.0000 1.9997 2.0010 418.1958 418.5242 0.0493 -1.0000 -1.0000 5234597 1578559943.90 151.5657 60.0030 32.0000 2.0006 2.0019 418.2122 418.5410 0.0493 -1.0000 -1.0000 5234675 1578559944.00 151.5403 60.0030 32.0000 1.9992 2.0005 418.1925 418.5211 0.0493 -1.0000 -1.0000 5234753 1578559944.10 151.5403 60.0030 32.0000 1.9994 2.0007 418.1609 418.4896 0.0493 -1.0000 -1.0000 5234816 1578559944.20 151.5403 60.0030 32.0000 1.9994 2.0006 418.1891 418.5169 0.0492 -1.0000 -1.0000 5234878 1578559944.30 151.5403 60.0030 32.0000 2.0003 2.0016 418.1588 418.4873 0.0493 -1.0000 -1.0000 5234941 1578559944.40 151.5403 60.0030 32.0000 2.0003 2.0016 418.1979 418.5264 0.0493 -1.0000 -1.0000 5235378 1578559944.50 151.5569 60.0030 32.0000 2.0000 2.0013 418.1787 418.5069 0.0493 -1.0000 -1.0000 5235441 1578559944.60 151.5585 60.0030 32.0000 1.9998 2.0011 418.1414 418.4702 0.0493 -1.0000 -1.0000 5235503 1578559944.70 151.5585 60.0030 32.0000 2.0000 2.0013 418.1674 418.4952 0.0491 -1.0000 -1.0000 5235566 1578559944.80 151.5585 60.0030 32.0000 1.9993 2.0006 418.1758 418.5039 0.0492 -1.0000 -1.0000 5235629 1578559944.90 151.5585 60.0030 32.0000 2.0001 2.0014 418.2080 418.5363 0.0493 -1.0000 -1.0000 5235706 1578559945.00 151.5585 60.0030 32.0000 2.0000 2.0013 418.2327 418.5614 0.0493 -1.0000 -1.0000 5235769 1578559945.10 151.5561 60.0025 32.0000 1.9994 2.0007 418.2793 418.6071 0.0492 -1.0000 -1.0000 5235832 1578559945.20 151.5561 60.0025 32.0000 1.9995 2.0008 418.1895 418.5171 0.0491 -1.0000 -1.0000 5235909 1578559945.30 151.5561 60.0025 32.0000 2.0002 2.0015 418.1564 418.4839 0.0491 -1.0000 -1.0000 5235972 1578559945.40 151.5561 60.0025 32.0000 1.9998 2.0011 418.1384 418.4664 0.0492 -1.0000 -1.0000 5236035 1578559945.50 151.5561 60.0025 32.0000 1.9996 2.0009 418.1536 418.4814 0.0492 -1.0000 -1.0000 5236409 1578559945.60 151.5354 60.0025 32.0000 1.9996 2.0008 418.1006 418.4286 0.0493 -1.0000 -1.0000 5236472 1578559945.70 151.5354 60.0025 32.0000 1.9996 2.0009 418.1525 418.4804 0.0492 -1.0000 -1.0000 5236550 1578559945.80 151.5354 60.0025 32.0000 1.9994 2.0007 418.1803 418.5078 0.0492 -1.0000 -1.0000 5236613 1578559945.90 151.5354 60.0025 32.0000 1.9999 2.0012 418.2278 418.5558 0.0491 -1.0000 -1.0000 5236675 1578559946.00 151.5354 60.0025 32.0000 1.9999 2.0012 418.1635 418.4916 0.0492 -1.0000 -1.0000 5236753 1578559946.10 151.5405 60.0025 32.0000 1.9997 2.0010 418.1479 418.4762 0.0493 -1.0000 -1.0000 5236816 1578559946.20 151.5476 60.0025 32.0000 1.9995 2.0008 418.1196 418.4476 0.0492 -1.0000 -1.0000 5236878 1578559946.30 151.5476 60.0025 32.0000 1.9996 2.0009 418.1843 418.5123 0.0492 -1.0000 -1.0000 5236956 1578559946.40 151.5476 60.0025 32.0000 2.0005 2.0018 418.0708 418.3983 0.0491 -1.0000 -1.0000 5237019 1578559946.50 151.5476 60.0025 32.0000 1.9984 1.9997 418.1394 418.4666 0.0491 -1.0000 -1.0000 5237144 1578559946.60 151.5476 60.0025 32.0000 1.9995 2.0008 418.0729 418.4010 0.0493 -1.0000 -1.0000 5237222 1578559946.70 151.5446 60.0025 32.0000 1.9997 2.0010 418.1033 418.4318 0.0493 -1.0000 -1.0000 5237284 1578559946.80 151.5446 60.0025 32.0000 1.9996 2.0009 418.1592 418.4871 0.0492 -1.0000 -1.0000 5237347 1578559946.90 151.5446 60.0025 32.0000 1.9996 2.0009 418.1147 418.4424 0.0491 -1.0000 -1.0000 5237409 1578559947.00 151.5446 60.0025 32.0000 1.9999 2.0012 418.1894 418.5173 0.0492 -1.0000 -1.0000 5238191 1578559947.10 151.5446 60.0025 32.0000 2.0000 2.0012 418.1807 418.5084 0.0492 -1.0000 -1.0000 5238269 1578559947.20 151.4977 60.0025 32.0000 1.9991 2.0004 418.0763 418.4045 0.0493 -1.0000 -1.0000 5238331 1578559947.30 151.4927 60.0025 32.0000 1.9998 2.0011 418.0999 418.4280 0.0492 -1.0000 -1.0000 5238394 1578559947.40 151.4927 60.0025 32.0000 1.9991 2.0003 418.1686 418.4974 0.0493 -1.0000 -1.0000 5238472 1578559947.50 151.4927 60.0025 32.0000 1.9992 2.0005 418.1172 418.4458 0.0493 -1.0000 -1.0000 5238534 1578559947.60 151.4927 60.0025 32.0000 1.9990 2.0003 418.0820 418.4089 0.0490 -1.0000 -1.0000 5238597 1578559947.70 151.4932 60.0025 32.0000 1.9993 2.0006 418.1665 418.4948 0.0492 -1.0000 -1.0000 5238675 1578559947.80 151.5074 60.0025 32.0000 1.9989 2.0002 418.1347 418.4621 0.0491 -1.0000 -1.0000 5238738 1578559947.90 151.5074 60.0025 32.0000 1.9998 2.0011 418.1212 418.4494 0.0493 -1.0000 -1.0000 5238800 1578559948.00 151.5074 60.0025 32.0000 2.0003 2.0016 418.1580 418.4862 0.0492 -1.0000 -1.0000 5238878 1578559948.10 151.5074 60.0025 32.0000 2.0000 2.0013 418.1250 418.4536 0.0493 -1.0000 -1.0000 5238941 1578559948.20 151.5074 60.0025 32.0000 1.9997 2.0010 418.1265 418.4553 0.0493 -1.0000 -1.0000 5239003 1578559948.30 151.4953 60.0025 32.0000 1.9993 2.0005 418.1278 418.4557 0.0492 -1.0000 -1.0000 5239066 1578559948.40 151.4953 60.0025 32.0000 1.9993 2.0006 418.0918 418.4192 0.0492 -1.0000 -1.0000 5239128 1578559948.50 151.4953 60.0025 32.0000 1.9991 2.0004 418.1606 418.4888 0.0493 -1.0000 -1.0000 5239659 1578559948.60 151.4953 60.0025 32.0000 1.9992 2.0005 418.1691 418.4977 0.0493 -1.0000 -1.0000 5239738 1578559948.70 151.4953 60.0025 32.0000 1.9994 2.0007 418.1817 418.5095 0.0492 -1.0000 -1.0000 5239800 1578559948.80 151.4953 60.0025 32.0000 2.0001 2.0014 418.1787 418.5063 0.0492 -1.0000 -1.0000 5239863 1578559948.90 151.4953 60.0025 32.0000 1.9998 2.0011 418.1758 418.5030 0.0490 -1.0000 -1.0000 5239925 1578559949.00 151.4953 60.0025 32.0000 1.9990 2.0003 418.1773 418.5050 0.0492 -1.0000 -1.0000 5239988 1578559949.10 151.4953 60.0025 32.0000 1.9988 2.0001 418.1521 418.4808 0.0494 -1.0000 -1.0000 5240066 1578559949.20 151.4953 60.0025 32.0000 1.9985 1.9998 418.1222 418.4505 0.0492 -1.0000 -1.0000 5240128 1578559949.30 151.4953 60.0025 32.0000 1.9991 2.0004 418.1237 418.4519 0.0493 -1.0000 -1.0000 5240191 1578559949.40 151.4926 60.0025 32.0000 1.9988 2.0001 418.1681 418.4968 0.0493 -1.0000 -1.0000 5240269 1578559949.50 151.4874 60.0025 32.0000 1.9991 2.0004 418.1610 418.4890 0.0492 -1.0000 -1.0000 5240331 1578559949.60 151.4874 60.0025 32.0000 1.9991 2.0004 418.1683 418.4957 0.0491 -1.0000 -1.0000 5240394 1578559949.70 151.4874 60.0025 32.0000 1.9995 2.0008 418.1369 418.4657 0.0493 -1.0000 -1.0000 5240456 1578559949.80 151.4874 60.0025 32.0000 1.9987 2.0000 418.1455 418.4740 0.0493 -1.0000 -1.0000 5240519 1578559949.90 151.4861 60.0025 32.0000 1.9992 2.0005 418.1429 418.4709 0.0492 -1.0000 -1.0000 5240581 1578559950.00 151.4737 60.0027 32.0000 1.9995 2.0008 418.1374 418.4661 0.0492 -1.0000 -1.0000 5240659 1578559950.10 151.4737 60.0027 32.0000 1.9998 2.0011 418.1229 418.4507 0.0492 -1.0000 -1.0000 5241128 1578559950.20 151.4737 60.0027 32.0000 1.9995 2.0008 418.1179 418.4464 0.0493 -1.0000 -1.0000 5241191 1578559950.30 151.4737 60.0027 32.0000 1.9995 2.0008 418.2379 418.5664 0.0493 -1.0000 -1.0000 5241269 1578559950.40 151.4737 60.0027 32.0000 1.9984 1.9997 418.0845 418.4123 0.0492 -1.0000 -1.0000 5241332 1578559950.50 151.4737 60.0027 32.0000 1.9993 2.0006 418.1073 418.4344 0.0490 -1.0000 -1.0000 5241394 1578559950.60 151.4477 60.0027 32.0000 1.9993 2.0006 418.1951 418.5240 0.0494 -1.0000 -1.0000 5242144 1578559950.70 151.4477 60.0027 32.0000 1.9991 2.0004 418.2175 418.5456 0.0493 -1.0000 -1.0000 5242206 1578559950.80 151.4477 60.0027 32.0000 1.9988 2.0001 418.0958 418.4250 0.0494 -1.0000 -1.0000 5242269 1578559950.90 151.4477 60.0027 32.0000 1.9990 2.0002 418.0929 418.4201 0.0491 -1.0000 -1.0000 5242331 1578559951.00 151.4477 60.0027 32.0000 1.9992 2.0005 418.1068 418.4351 0.0492 -1.0000 -1.0000 5242409 1578559951.10 151.4910 60.0027 32.0000 1.9999 2.0012 418.1672 418.4954 0.0493 -1.0000 -1.0000 5242472 1578559951.20 151.4910 60.0027 32.0000 1.9998 2.0010 418.1529 418.4812 0.0492 -1.0000 -1.0000 5242534 1578559951.30 151.4910 60.0027 32.0000 1.9992 2.0005 418.1156 418.4429 0.0492 -1.0000 -1.0000 5242597 1578559951.40 151.4910 60.0027 32.0000 1.9991 2.0004 418.1726 418.5012 0.0493 -1.0000 -1.0000 5242675 1578559951.50 151.4910 60.0027 32.0000 1.9990 2.0003 418.1941 418.5223 0.0492 -1.0000 -1.0000 5242738 1578559951.60 151.4995 60.0027 32.0000 1.9996 2.0009 418.1974 418.5258 0.0493 -1.0000 -1.0000 5242800 1578559951.70 151.5207 60.0027 32.0000 1.9998 2.0011 418.1767 418.5047 0.0492 -1.0000 -1.0000 5242878 1578559951.80 151.5207 60.0027 32.0000 1.9992 2.0005 418.2133 418.5416 0.0493 -1.0000 -1.0000 5242941 1578559951.90 151.5207 60.0027 32.0000 1.9995 2.0008 418.1911 418.5195 0.0493 -1.0000 -1.0000 5243003 1578559952.00 151.5207 60.0027 32.0000 1.9992 2.0005 418.1724 418.4994 0.0491 -1.0000 -1.0000 5243081 1578559952.10 151.5207 60.0027 32.0000 1.9992 2.0005 418.1226 418.4501 0.0492 -1.0000 -1.0000 5243144 1578559952.20 151.5300 60.0027 32.0000 1.9990 2.0002 418.1420 418.4698 0.0492 -1.0000 -1.0000 5243206 1578559952.30 151.5300 60.0027 32.0000 1.9989 2.0002 418.1692 418.4975 0.0492 -1.0000 -1.0000 5243284 1578559952.40 151.5300 60.0027 32.0000 1.9986 1.9998 418.1379 418.4653 0.0492 -1.0000 -1.0000 5243347 1578559952.50 151.5300 60.0027 32.0000 1.9998 2.0011 418.1354 418.4642 0.0494 -1.0000 -1.0000 5243409 1578559952.60 151.5300 60.0027 32.0000 1.9992 2.0005 418.1333 418.4605 0.0490 -1.0000 -1.0000 5243488 1578559952.70 151.5300 60.0027 32.0000 1.9995 2.0008 418.1270 418.4548 0.0493 -1.0000 -1.0000 5243550 1578559952.80 151.5031 60.0027 32.0000 2.0001 2.0013 418.1591 418.4880 0.0493 -1.0000 -1.0000 5243613 1578559952.90 151.5025 60.0027 32.0000 1.9992 2.0005 418.1535 418.4818 0.0493 -1.0000 -1.0000 5243675 1578559953.00 151.5025 60.0027 32.0000 1.9999 2.0011 418.1386 418.4681 0.0494 -1.0000 -1.0000 5243738 1578559953.10 151.5025 60.0027 32.0000 1.9999 2.0012 418.1694 418.4973 0.0492 -1.0000 -1.0000 5243816 1578559953.20 151.5025 60.0027 32.0000 1.9990 2.0003 418.1637 418.4909 0.0490 -1.0000 -1.0000 5243878 1578559953.30 151.5025 60.0027 32.0000 1.9993 2.0006 418.0846 418.4129 0.0493 -1.0000 -1.0000 5243941 1578559953.40 151.5033 60.0027 32.0000 1.9986 1.9998 418.0453 418.3734 0.0492 -1.0000 -1.0000 5244019 1578559953.50 151.5033 60.0027 32.0000 2.0002 2.0015 418.1527 418.4808 0.0492 -1.0000 -1.0000 5244082 1578559953.60 151.5033 60.0027 32.0000 1.9993 2.0006 418.0747 418.4033 0.0493 -1.0000 -1.0000 5244144 1578559953.70 151.5033 60.0027 32.0000 1.9992 2.0005 418.1308 418.4585 0.0493 -1.0000 -1.0000 5244628 1578559953.80 151.5033 60.0027 32.0000 1.9990 2.0003 418.1504 418.4796 0.0493 -1.0000 -1.0000 5244691 1578559953.90 151.5093 60.0027 32.0000 1.9995 2.0008 418.1446 418.4724 0.0492 -1.0000 -1.0000 5244753 1578559954.00 151.5103 60.0027 32.0000 1.9992 2.0005 418.1461 418.4737 0.0492 -1.0000 -1.0000 5244831 1578559954.10 151.5103 60.0027 32.0000 1.9999 2.0012 418.1403 418.4686 0.0493 -1.0000 -1.0000 5244894 1578559954.20 151.5103 60.0027 32.0000 1.9993 2.0006 418.1496 418.4779 0.0493 -1.0000 -1.0000 5244956 1578559954.30 151.5103 60.0027 32.0000 1.9998 2.0011 418.1090 418.4369 0.0492 -1.0000 -1.0000 5245144 1578559954.40 151.5103 60.0027 32.0000 1.9993 2.0006 418.0834 418.4105 0.0491 -1.0000 -1.0000 5245206 1578559954.50 151.5219 60.0027 32.0000 1.9995 2.0008 418.0714 418.3993 0.0492 -1.0000 -1.0000 5245269 1578559954.60 151.5219 60.0027 32.0000 1.9993 2.0006 418.1378 418.4657 0.0492 -1.0000 -1.0000 5245347 1578559954.70 151.5219 60.0027 32.0000 1.9995 2.0008 418.1514 418.4800 0.0493 -1.0000 -1.0000 5245409 1578559954.80 151.5219 60.0027 32.0000 1.9996 2.0009 418.2397 418.5672 0.0491 -1.0000 -1.0000 5245629 1578559954.90 151.5219 60.0027 32.0000 1.9999 2.0012 418.0928 418.4208 0.0492 -1.0000 -1.0000 5245706 1578559955.00 151.5200 60.0031 32.0000 1.9995 2.0008 418.0694 418.3975 0.0493 -1.0000 -1.0000 5245769 1578559955.10 151.5200 60.0031 32.0000 1.9996 2.0009 418.1600 418.4882 0.0491 -1.0000 -1.0000 5245847 1578559955.20 151.5200 60.0031 32.0000 1.9993 2.0006 418.1029 418.4303 0.0492 -1.0000 -1.0000 5245909 1578559955.30 151.5200 60.0031 32.0000 1.9993 2.0006 418.1788 418.5069 0.0492 -1.0000 -1.0000 5246129 1578559955.40 151.5200 60.0031 32.0000 1.9995 2.0007 418.1347 418.4620 0.0490 -1.0000 -1.0000 5246206 1578559955.50 151.5200 60.0031 32.0000 1.9999 2.0012 418.1291 418.4570 0.0493 -1.0000 -1.0000 5246269 1578559955.60 151.5040 60.0031 32.0000 1.9999 2.0012 418.1206 418.4480 0.0491 -1.0000 -1.0000 5246331 1578559955.70 151.5040 60.0031 32.0000 2.0000 2.0013 418.1145 418.4423 0.0492 -1.0000 -1.0000 5246409 1578559955.80 151.5040 60.0031 32.0000 1.9993 2.0006 418.1564 418.4847 0.0493 -1.0000 -1.0000 5246472 1578559955.90 151.5040 60.0031 32.0000 1.9996 2.0009 418.1324 418.4601 0.0492 -1.0000 -1.0000 5246534 1578559956.00 151.5040 60.0031 32.0000 1.9995 2.0008 418.1950 418.5224 0.0491 -1.0000 -1.0000 5246597 1578559956.10 151.5040 60.0031 32.0000 1.9992 2.0005 418.1695 418.4967 0.0492 -1.0000 -1.0000 5246659 1578559956.20 151.5168 60.0031 32.0000 1.9990 2.0003 418.1272 418.4555 0.0493 -1.0000 -1.0000 5246722 1578559956.30 151.5168 60.0031 32.0000 1.9995 2.0008 418.1189 418.4469 0.0492 -1.0000 -1.0000 5247363 1578559956.40 151.5168 60.0031 32.0000 1.9996 2.0009 418.1226 418.4503 0.0492 -1.0000 -1.0000 5247425 1578559956.50 151.5168 60.0031 32.0000 1.9994 2.0007 418.1645 418.4918 0.0491 -1.0000 -1.0000 5247488 1578559956.60 151.5168 60.0031 32.0000 1.9999 2.0012 418.1206 418.4484 0.0492 -1.0000 -1.0000 5247566 1578559956.70 151.5271 60.0031 32.0000 1.9990 2.0003 418.1792 418.5078 0.0492 -1.0000 -1.0000 5247628 1578559956.80 151.5282 60.0031 32.0000 1.9988 2.0001 418.1820 418.5099 0.0492 -1.0000 -1.0000 5247738 1578559956.90 151.5282 60.0031 32.0000 1.9994 2.0007 418.1656 418.4941 0.0493 -1.0000 -1.0000 5247800 1578559957.00 151.5282 60.0031 32.0000 2.0000 2.0013 418.1422 418.4707 0.0493 -1.0000 -1.0000 5247863 1578559957.10 151.5282 60.0031 32.0000 1.9993 2.0006 418.1172 418.4451 0.0492 -1.0000 -1.0000 5247941 1578559957.20 151.5282 60.0031 32.0000 1.9994 2.0007 418.1630 418.4908 0.0492 -1.0000 -1.0000 5248003 1578559957.30 151.4628 60.0031 32.0000 1.9999 2.0012 418.1392 418.4666 0.0491 -1.0000 -1.0000 5248347 1578559957.40 151.4628 60.0031 32.0000 1.9994 2.0007 418.1560 418.4833 0.0492 -1.0000 -1.0000 5248425 1578559957.50 151.4628 60.0031 32.0000 1.9991 2.0004 418.1156 418.4417 0.0489 -1.0000 -1.0000 5248488 1578559957.60 151.4628 60.0031 32.0000 1.9988 2.0001 418.0988 418.4264 0.0491 -1.0000 -1.0000 5248550 1578559957.70 151.4628 60.0031 32.0000 1.9990 2.0003 418.1110 418.4385 0.0492 -1.0000 -1.0000 5248628 1578559957.80 151.4868 60.0031 32.0000 1.9990 2.0003 418.2011 418.5289 0.0492 -1.0000 -1.0000 5248691 1578559957.90 151.4868 60.0031 32.0000 1.9988 2.0001 418.2191 418.5474 0.0492 -1.0000 -1.0000 5248753 1578559958.00 151.4868 60.0031 32.0000 1.9988 2.0000 418.1455 418.4733 0.0492 -1.0000 -1.0000 5248816 1578559958.10 151.4868 60.0031 32.0000 1.9991 2.0004 418.2297 418.5581 0.0492 -1.0000 -1.0000 5248894 1578559958.20 151.4868 60.0031 32.0000 1.9990 2.0003 418.1266 418.4532 0.0491 -1.0000 -1.0000 5248941 1578559958.30 151.4945 60.0031 32.0000 1.9988 2.0001 418.1583 418.4863 0.0493 -1.0000 -1.0000 5249019 1578559958.40 151.5159 60.0031 32.0000 1.9986 1.9999 418.1323 418.4606 0.0492 -1.0000 -1.0000 5249644 1578559958.50 151.5159 60.0031 32.0000 1.9992 2.0005 418.1329 418.4610 0.0493 -1.0000 -1.0000 5249706 1578559958.60 151.5159 60.0031 32.0000 1.9995 2.0008 418.1238 418.4523 0.0492 -1.0000 -1.0000 5249784 1578559958.70 151.5159 60.0031 32.0000 1.9993 2.0006 418.0994 418.4270 0.0492 -1.0000 -1.0000 5249847 1578559958.80 151.5159 60.0031 32.0000 1.9993 2.0006 418.2278 418.5562 0.0493 -1.0000 -1.0000 5249910 1578559958.90 151.4416 60.0031 32.0000 1.9997 2.0010 418.1262 418.4544 0.0492 -1.0000 -1.0000 5249988 1578559959.00 151.4416 60.0031 32.0000 1.9990 2.0003 418.1603 418.4874 0.0491 -1.0000 -1.0000 5250066 1578559959.10 151.4416 60.0031 32.0000 1.9984 1.9997 418.1728 418.5010 0.0493 -1.0000 -1.0000 5250129 1578559959.20 151.4416 60.0031 32.0000 1.9985 1.9998 418.1617 418.4903 0.0494 -1.0000 -1.0000 5250191 1578559959.30 151.4416 60.0031 32.0000 1.9993 2.0006 418.1155 418.4442 0.0492 -1.0000 -1.0000 5250253 1578559959.40 151.4780 60.0031 32.0000 1.9991 2.0004 418.2037 418.5318 0.0492 -1.0000 -1.0000 5250331 1578559959.50 151.4845 60.0031 32.0000 1.9990 2.0003 418.1678 418.4952 0.0492 -1.0000 -1.0000 5250394 1578559959.60 151.4845 60.0031 32.0000 1.9981 1.9994 418.1042 418.4323 0.0492 -1.0000 -1.0000 5250456 1578559959.70 151.4845 60.0031 32.0000 1.9993 2.0006 418.1031 418.4313 0.0493 -1.0000 -1.0000 5250534 1578559959.80 151.4845 60.0031 32.0000 1.9993 2.0006 418.2038 418.5325 0.0493 -1.0000 -1.0000 5250597 1578559959.90 151.4845 60.0031 32.0000 1.9985 1.9998 418.1484 418.4760 0.0492 -1.0000 -1.0000 5250863 1578559960.00 151.4801 60.0028 32.0000 1.9982 1.9995 418.0927 418.4205 0.0492 -1.0000 -1.0000 5250941 1578559960.10 151.4801 60.0028 32.0000 1.9989 2.0001 418.1380 418.4671 0.0493 -1.0000 -1.0000 5251003 1578559960.20 151.4801 60.0028 32.0000 1.9992 2.0005 418.1428 418.4693 0.0490 -1.0000 -1.0000 5251066 1578559960.30 151.4801 60.0028 32.0000 1.9990 2.0002 418.1267 418.4545 0.0492 -1.0000 -1.0000 5251144 1578559960.40 151.4801 60.0028 32.0000 1.9996 2.0009 418.1738 418.5010 0.0491 -1.0000 -1.0000 5251238 1578559960.50 151.4801 60.0028 32.0000 1.9993 2.0006 418.1415 418.4699 0.0492 -1.0000 -1.0000 5251316 1578559960.60 151.4801 60.0028 32.0000 1.9986 1.9999 418.1223 418.4502 0.0492 -1.0000 -1.0000 5251394 1578559960.70 151.4935 60.0028 32.0000 1.9992 2.0005 418.1885 418.5186 0.0497 -1.0000 -1.0000 5251456 1578559960.80 151.4943 60.0028 32.0000 1.9987 2.0000 418.2089 418.5369 0.0492 -1.0000 -1.0000 5251519 1578559960.90 151.4943 60.0028 32.0000 1.9996 2.0009 418.0951 418.4234 0.0493 -1.0000 -1.0000 5251863 1578559961.00 151.4943 60.0028 32.0000 1.9995 2.0008 418.1028 418.4310 0.0492 -1.0000 -1.0000 5251925 1578559961.10 151.4943 60.0028 32.0000 1.9990 2.0003 418.2740 418.6027 0.0493 -1.0000 -1.0000 5252003 1578559961.20 151.4943 60.0028 32.0000 1.9994 2.0007 418.1920 418.5204 0.0494 -1.0000 -1.0000 5252066 1578559961.30 151.4955 60.0028 32.0000 1.9990 2.0003 418.1160 418.4445 0.0492 -1.0000 -1.0000 5252129 1578559961.40 151.5053 60.0028 32.0000 1.9989 2.0002 418.1096 418.4372 0.0491 -1.0000 -1.0000 5252910 1578559961.50 151.5053 60.0028 32.0000 1.9992 2.0005 418.1991 418.5262 0.0492 -1.0000 -1.0000 5252972 1578559961.60 151.5053 60.0028 32.0000 1.9997 2.0010 418.1650 418.4928 0.0492 -1.0000 -1.0000 5253034 1578559961.70 151.5053 60.0028 32.0000 1.9995 2.0007 418.0999 418.4274 0.0492 -1.0000 -1.0000 5253113 1578559961.80 151.5053 60.0028 32.0000 1.9989 2.0002 418.2203 418.5482 0.0492 -1.0000 -1.0000 5253175 1578559961.90 151.5053 60.0028 32.0000 1.9990 2.0003 418.1670 418.4943 0.0491 -1.0000 -1.0000 5253238 1578559962.00 151.5265 60.0028 32.0000 1.9990 2.0003 418.1377 418.4647 0.0490 -1.0000 -1.0000 5253300 1578559962.10 151.5265 60.0028 32.0000 1.9990 2.0003 418.1272 418.4556 0.0493 -1.0000 -1.0000 5253363 1578559962.20 151.5265 60.0028 32.0000 1.9996 2.0009 418.0923 418.4205 0.0492 -1.0000 -1.0000 5253425 1578559962.30 151.5265 60.0028 32.0000 1.9997 2.0010 418.1511 418.4788 0.0492 -1.0000 -1.0000 5253503 1578559962.40 151.5265 60.0028 32.0000 2.0000 2.0013 418.2655 418.5927 0.0491 -1.0000 -1.0000 5253566 1578559962.50 151.5152 60.0028 32.0000 1.9994 2.0007 418.1892 418.5165 0.0491 -1.0000 -1.0000 5253628 1578559962.60 151.5008 60.0028 32.0000 1.9988 2.0001 418.0902 418.4180 0.0492 -1.0000 -1.0000 5253706 1578559962.70 151.5008 60.0028 32.0000 1.9996 2.0009 418.1628 418.4907 0.0492 -1.0000 -1.0000 5253769 1578559962.80 151.5008 60.0028 32.0000 1.9995 2.0008 418.1411 418.4680 0.0492 -1.0000 -1.0000 5253832 1578559962.90 151.5008 60.0028 32.0000 1.9991 2.0004 418.1011 418.4291 0.0492 -1.0000 -1.0000 5253910 1578559963.00 151.5008 60.0028 32.0000 1.9988 2.0001 418.1230 418.4507 0.0492 -1.0000 -1.0000 5253972 1578559963.10 151.4658 60.0028 32.0000 1.9988 2.0001 418.0838 418.4121 0.0493 -1.0000 -1.0000 5254034 1578559963.20 151.4658 60.0028 32.0000 1.9996 2.0009 418.0566 418.3854 0.0493 -1.0000 -1.0000 5254097 1578559963.30 151.4658 60.0028 32.0000 1.9996 2.0008 418.1413 418.4688 0.0491 -1.0000 -1.0000 5254159 1578559963.40 151.4658 60.0028 32.0000 1.9991 2.0004 418.1326 418.4605 0.0492 -1.0000 -1.0000 5254238 1578559963.50 151.4658 60.0028 32.0000 1.9999 2.0012 418.1355 418.4630 0.0491 -1.0000 -1.0000 5254300 1578559963.60 151.4783 60.0028 32.0000 1.9992 2.0005 418.1758 418.5032 0.0491 -1.0000 -1.0000 5254378 1578559963.70 151.4858 60.0028 32.0000 1.9994 2.0007 418.1095 418.4373 0.0492 -1.0000 -1.0000 5254456 1578559963.80 151.4858 60.0028 32.0000 1.9992 2.0005 418.1449 418.4736 0.0493 -1.0000 -1.0000 5254519 1578559963.90 151.4858 60.0028 32.0000 1.9994 2.0006 418.1801 418.5083 0.0492 -1.0000 -1.0000 5254581 1578559964.00 151.4858 60.0028 32.0000 1.9994 2.0007 418.1878 418.5156 0.0492 -1.0000 -1.0000 5254878 1578559964.10 151.4858 60.0028 32.0000 1.9994 2.0007 418.1060 418.4334 0.0492 -1.0000 -1.0000 5254941 1578559964.20 151.4924 60.0028 32.0000 1.9987 1.9999 418.1563 418.4844 0.0492 -1.0000 -1.0000 5255003 1578559964.30 151.4924 60.0028 32.0000 1.9994 2.0007 418.1813 418.5086 0.0492 -1.0000 -1.0000 5255081 1578559964.40 151.4924 60.0028 32.0000 1.9996 2.0009 418.1825 418.5100 0.0491 -1.0000 -1.0000 5255144 1578559964.50 151.4924 60.0028 32.0000 1.9996 2.0009 418.0723 418.3991 0.0491 -1.0000 -1.0000 5255378 1578559964.60 151.4924 60.0028 32.0000 1.9993 2.0006 418.1667 418.4943 0.0491 -1.0000 -1.0000 5255441 1578559964.70 151.4732 60.0021 32.0000 1.9993 2.0005 418.1629 418.4901 0.0491 -1.0000 -1.0000 5255503 1578559964.80 151.4700 60.0020 32.0000 1.9984 1.9997 418.1225 418.4502 0.0491 -1.0000 -1.0000 5255566 1578559964.90 151.4700 60.0020 32.0000 1.9989 2.0002 418.1314 418.4581 0.0491 -1.0000 -1.0000 5255644 1578559965.00 151.4700 60.0020 32.0000 1.9989 2.0002 418.1514 418.4792 0.0492 -1.0000 -1.0000 5255706 1578559965.10 151.4700 60.0020 32.0000 1.9993 2.0006 418.0682 418.3957 0.0491 -1.0000 -1.0000 5255894 1578559965.20 151.4717 60.0020 32.0000 1.9991 2.0004 418.0913 418.4189 0.0492 -1.0000 -1.0000 5255956 1578559965.30 151.4960 60.0020 32.0000 1.9991 2.0004 418.0492 418.3777 0.0493 -1.0000 -1.0000 5256019 1578559965.40 151.4960 60.0020 32.0000 1.9991 2.0004 418.1025 418.4301 0.0491 -1.0000 -1.0000 5256097 1578559965.50 151.4960 60.0020 32.0000 1.9996 2.0009 418.1248 418.4527 0.0492 -1.0000 -1.0000 5256159 1578559965.60 151.4960 60.0020 32.0000 1.9994 2.0007 418.2205 418.5478 0.0491 -1.0000 -1.0000 5256378 1578559965.70 151.4960 60.0020 32.0000 1.9999 2.0011 418.1465 418.4729 0.0489 -1.0000 -1.0000 5256456 1578559965.80 151.4943 60.0020 32.0000 2.0003 2.0016 418.1429 418.4698 0.0491 -1.0000 -1.0000 5256519 1578559965.90 151.4943 60.0020 32.0000 1.9998 2.0011 418.1884 418.5159 0.0491 -1.0000 -1.0000 5256581 1578559966.00 151.4943 60.0020 32.0000 1.9994 2.0007 418.1502 418.4776 0.0491 -1.0000 -1.0000 5256659 1578559966.10 151.4943 60.0020 32.0000 1.9994 2.0007 418.1171 418.4448 0.0492 -1.0000 -1.0000 5256878 1578559966.20 151.4943 60.0020 32.0000 1.9994 2.0007 418.1234 418.4505 0.0491 -1.0000 -1.0000 5256941 1578559966.30 151.4943 60.0020 32.0000 1.9991 2.0004 418.1389 418.4661 0.0491 -1.0000 -1.0000 5257019 1578559966.40 151.5253 60.0020 32.0000 1.9992 2.0005 418.1169 418.4450 0.0492 -1.0000 -1.0000 5257081 1578559966.50 151.5253 60.0020 32.0000 1.9998 2.0011 418.1052 418.4326 0.0491 -1.0000 -1.0000 5257144 1578559966.60 151.5253 60.0020 32.0000 1.9991 2.0004 418.1457 418.4737 0.0493 -1.0000 -1.0000 5257425 1578559966.70 151.5253 60.0020 32.0000 1.9994 2.0007 418.1113 418.4390 0.0491 -1.0000 -1.0000 5257488 1578559966.80 151.5253 60.0020 32.0000 1.9992 2.0005 418.1310 418.4593 0.0493 -1.0000 -1.0000 5257550 1578559966.90 151.4898 60.0020 32.0000 1.9988 2.0001 418.1330 418.4612 0.0492 -1.0000 -1.0000 5257628 1578559967.00 151.4829 60.0020 32.0000 1.9993 2.0006 418.1867 418.5144 0.0491 -1.0000 -1.0000 5257691 1578559967.10 151.4829 60.0020 32.0000 1.9989 2.0002 418.1361 418.4639 0.0492 -1.0000 -1.0000 5257941 1578559967.20 151.4829 60.0020 32.0000 1.9988 2.0001 418.1044 418.4320 0.0491 -1.0000 -1.0000 5258035 1578559967.30 151.4829 60.0020 32.0000 1.9992 2.0004 418.1627 418.4891 0.0489 -1.0000 -1.0000 5258097 1578559967.40 151.4836 60.0020 32.0000 1.9991 2.0003 418.1185 418.4471 0.0493 -1.0000 -1.0000 5258159 1578559967.50 151.4994 60.0020 32.0000 1.9992 2.0004 418.1840 418.5120 0.0492 -1.0000 -1.0000 5258222 1578559967.60 151.4994 60.0020 32.0000 1.9996 2.0009 418.1759 418.5035 0.0491 -1.0000 -1.0000 5258409 1578559967.70 151.4994 60.0020 32.0000 1.9991 2.0004 418.1312 418.4582 0.0491 -1.0000 -1.0000 5258488 1578559967.80 151.4994 60.0020 32.0000 1.9995 2.0007 418.1205 418.4481 0.0492 -1.0000 -1.0000 5258550 1578559967.90 151.4994 60.0020 32.0000 1.9986 1.9998 418.0705 418.3983 0.0492 -1.0000 -1.0000 5258613 1578559968.00 151.4838 60.0020 32.0000 1.9995 2.0008 418.1689 418.4971 0.0492 -1.0000 -1.0000 5258691 1578559968.10 151.4838 60.0020 32.0000 1.9989 2.0002 418.1159 418.4428 0.0491 -1.0000 -1.0000 5258909 1578559968.20 151.4838 60.0020 32.0000 1.9989 2.0002 418.1529 418.4804 0.0491 -1.0000 -1.0000 5258972 1578559968.30 151.4838 60.0020 32.0000 1.9986 1.9999 418.1502 418.4778 0.0492 -1.0000 -1.0000 5259050 1578559968.40 151.4838 60.0020 32.0000 1.9994 2.0007 418.1335 418.4617 0.0493 -1.0000 -1.0000 5259113 1578559968.50 151.4733 60.0020 32.0000 1.9989 2.0002 418.1434 418.4705 0.0490 -1.0000 -1.0000 5259175 1578559968.60 151.4658 60.0020 32.0000 1.9994 2.0007 418.1281 418.4547 0.0490 -1.0000 -1.0000 5259613 1578559968.70 151.4658 60.0020 32.0000 1.9992 2.0005 418.1313 418.4589 0.0491 -1.0000 -1.0000 5259675 1578559968.80 151.4658 60.0020 32.0000 1.9998 2.0011 418.1940 418.5216 0.0492 -1.0000 -1.0000 5259738 1578559968.90 151.4658 60.0020 32.0000 1.9988 2.0001 418.1426 418.4698 0.0490 -1.0000 -1.0000 5259816 1578559969.00 151.4671 60.0020 32.0000 1.9991 2.0004 418.1355 418.4638 0.0492 -1.0000 -1.0000 5259878 1578559969.10 151.5112 60.0020 32.0000 1.9992 2.0005 418.1504 418.4772 0.0491 -1.0000 -1.0000 5300113 1578559969.20 151.5112 60.0020 32.0000 1.9993 2.0006 418.1286 418.4558 0.0491 -1.0000 -1.0000 5300175 1578559969.30 151.5112 60.0020 32.0000 1.9992 2.0005 418.1803 418.5078 0.0491 -1.0000 -1.0000 5300238 1578559969.40 151.5112 60.0020 32.0000 1.9990 2.0003 418.1238 418.4513 0.0491 -1.0000 -1.0000 5300300 1578559969.50 151.5112 60.0020 32.0000 1.9992 2.0004 418.1696 418.4971 0.0491 -1.0000 -1.0000 5300363 1578559969.60 151.5035 60.0020 32.0000 1.9993 2.0006 418.1112 418.4376 0.0491 -1.0000 -1.0000 5300425 1578559969.70 151.5035 60.0020 32.0000 1.9988 2.0001 418.1654 418.4936 0.0492 -1.0000 -1.0000 5300613 1578559969.80 151.5035 60.0020 32.0000 1.9990 2.0003 418.1211 418.4488 0.0492 -1.0000 -1.0000 5300675 1578559969.90 151.5035 60.0020 32.0000 1.9992 2.0005 418.1066 418.4343 0.0492 -1.0000 -1.0000 5300738 1578559970.00 151.5035 60.0020 32.0000 1.9998 2.0011 418.1669 418.4955 0.0493 -1.0000 -1.0000 5300816 1578559970.10 151.5035 60.0020 32.0000 1.9998 2.0011 418.1500 418.4777 0.0491 -1.0000 -1.0000 5300878 1578559970.20 151.5018 60.0020 32.0000 2.0001 2.0014 418.1993 418.5265 0.0491 -1.0000 -1.0000 5301113 1578559970.30 151.5018 60.0020 32.0000 1.9996 2.0009 418.1275 418.4544 0.0491 -1.0000 -1.0000 5301191 1578559970.40 151.5018 60.0020 32.0000 1.9992 2.0005 418.1357 418.4633 0.0491 -1.0000 -1.0000 5301253 1578559970.50 151.5018 60.0020 32.0000 1.9992 2.0005 418.1842 418.5116 0.0491 -1.0000 -1.0000 5301316 1578559970.60 151.5018 60.0020 32.0000 1.9991 2.0004 418.1822 418.5098 0.0492 -1.0000 -1.0000 5301378 1578559970.70 151.5107 60.0020 32.0000 1.9996 2.0009 418.2132 418.5406 0.0491 -1.0000 -1.0000 5301659 1578559970.80 151.5221 60.0020 32.0000 1.9986 1.9999 418.2024 418.5309 0.0494 -1.0000 -1.0000 5301722 1578559970.90 151.5221 60.0020 32.0000 1.9992 2.0005 418.1481 418.4759 0.0491 -1.0000 -1.0000 5301800 1578559971.00 151.5221 60.0020 32.0000 1.9992 2.0005 418.1740 418.5009 0.0490 -1.0000 -1.0000 5301863 1578559971.10 151.5221 60.0020 32.0000 1.9996 2.0009 418.1111 418.4387 0.0492 -1.0000 -1.0000 5301925 1578559971.20 151.5221 60.0020 32.0000 1.9997 2.0010 418.1512 418.4780 0.0490 -1.0000 -1.0000 5301988 1578559971.30 151.5185 60.0020 32.0000 1.9991 2.0004 418.1756 418.5023 0.0490 -1.0000 -1.0000 5302050 1578559971.40 151.5185 60.0020 32.0000 1.9992 2.0005 418.1319 418.4590 0.0491 -1.0000 -1.0000 5302128 1578559971.50 151.5185 60.0020 32.0000 1.9996 2.0009 418.1497 418.4764 0.0490 -1.0000 -1.0000 5302191 1578559971.60 151.5185 60.0020 32.0000 1.9998 2.0010 418.1989 418.5270 0.0492 -1.0000 -1.0000 5302253 1578559971.70 151.5185 60.0020 32.0000 2.0001 2.0014 418.2181 418.5459 0.0492 -1.0000 -1.0000 5302925 1578559971.80 151.4820 60.0020 32.0000 2.0002 2.0014 418.2062 418.5343 0.0493 -1.0000 -1.0000 5302988 1578559971.90 151.4766 60.0020 32.0000 1.9994 2.0007 418.1969 418.5242 0.0491 -1.0000 -1.0000 5303050 1578559972.00 151.4766 60.0020 32.0000 1.9988 2.0001 418.1139 418.4407 0.0491 -1.0000 -1.0000 5303113 1578559972.10 151.4766 60.0020 32.0000 1.9993 2.0006 418.1920 418.5191 0.0491 -1.0000 -1.0000 5303175 1578559972.20 151.4766 60.0020 32.0000 1.9997 2.0010 418.1900 418.5173 0.0491 -1.0000 -1.0000 5303238 1578559972.30 151.4766 60.0020 32.0000 1.9996 2.0009 418.2074 418.5350 0.0491 -1.0000 -1.0000 5303316 1578559972.40 151.5079 60.0020 32.0000 1.9996 2.0009 418.1609 418.4878 0.0491 -1.0000 -1.0000 5303378 1578559972.50 151.5079 60.0020 32.0000 1.9996 2.0009 418.1938 418.5213 0.0492 -1.0000 -1.0000 5303441 1578559972.60 151.5079 60.0020 32.0000 1.9992 2.0005 418.1428 418.4700 0.0491 -1.0000 -1.0000 5303519 1578559972.70 151.5079 60.0020 32.0000 1.9999 2.0011 418.1540 418.4808 0.0491 -1.0000 -1.0000 5303582 1578559972.80 151.5079 60.0020 32.0000 1.9994 2.0007 418.1856 418.5131 0.0492 -1.0000 -1.0000 5303644 1578559972.90 151.4970 60.0020 32.0000 1.9997 2.0010 418.2485 418.5759 0.0491 -1.0000 -1.0000 5303722 1578559973.00 151.4968 60.0020 32.0000 1.9996 2.0009 418.1012 418.4290 0.0492 -1.0000 -1.0000 5303784 1578559973.10 151.4968 60.0020 32.0000 1.9990 2.0003 418.1533 418.4813 0.0492 -1.0000 -1.0000 5303847 1578559973.20 151.4968 60.0020 32.0000 1.9996 2.0009 418.1281 418.4556 0.0492 -1.0000 -1.0000 5303910 1578559973.30 151.4968 60.0020 32.0000 1.9995 2.0008 418.1325 418.4600 0.0491 -1.0000 -1.0000 5303972 1578559973.40 151.4968 60.0020 32.0000 1.9998 2.0011 418.0663 418.3940 0.0491 -1.0000 -1.0000 5304050 1578559973.50 151.5190 60.0020 32.0000 1.9998 2.0011 418.1442 418.4714 0.0491 -1.0000 -1.0000 5304113 1578559973.60 151.5202 60.0020 32.0000 1.9997 2.0010 418.0818 418.4082 0.0489 -1.0000 -1.0000 5304175 1578559973.70 151.5202 60.0020 32.0000 1.9997 2.0010 418.1316 418.4563 0.0488 -1.0000 -1.0000 5304253 1578559973.80 151.5202 60.0020 32.0000 1.9996 2.0009 418.1346 418.4619 0.0492 -1.0000 -1.0000 5304378 1578559973.90 151.5202 60.0020 32.0000 1.9995 2.0008 418.1510 418.4788 0.0492 -1.0000 -1.0000 5304441 1578559974.00 151.5148 60.0020 32.0000 1.9984 1.9997 418.1160 418.4435 0.0491 -1.0000 -1.0000 5304519 1578559974.10 151.4892 60.0020 32.0000 1.9997 2.0010 418.0822 418.4095 0.0491 -1.0000 -1.0000 5304581 1578559974.20 151.4892 60.0020 32.0000 1.9996 2.0009 418.1816 418.5097 0.0493 -1.0000 -1.0000 5304644 1578559974.30 151.4892 60.0020 32.0000 1.9990 2.0003 418.1363 418.4638 0.0491 -1.0000 -1.0000 5305191 1578559974.40 151.4892 60.0020 32.0000 1.9995 2.0008 418.1392 418.4665 0.0491 -1.0000 -1.0000 5305253 1578559974.50 151.4892 60.0020 32.0000 1.9999 2.0012 418.1078 418.4352 0.0492 -1.0000 -1.0000 5305316 1578559974.60 151.5081 60.0016 32.0000 1.9996 2.0008 418.1956 418.5226 0.0491 -1.0000 -1.0000 5305394 1578559974.70 151.5164 60.0014 32.0000 1.9999 2.0012 418.1344 418.4618 0.0491 -1.0000 -1.0000 5305456 1578559974.80 151.5164 60.0014 32.0000 1.9999 2.0012 418.1119 418.4394 0.0491 -1.0000 -1.0000 5305629 1578559974.90 151.5164 60.0014 32.0000 1.9991 2.0004 418.1033 418.4291 0.0489 -1.0000 -1.0000 5305706 1578559975.00 151.5164 60.0014 32.0000 1.9991 2.0003 418.1382 418.4649 0.0490 -1.0000 -1.0000 5305769 1578559975.10 151.5164 60.0014 32.0000 1.9999 2.0012 418.1214 418.4486 0.0491 -1.0000 -1.0000 5305832 1578559975.20 151.5385 60.0014 32.0000 1.9996 2.0008 418.1437 418.4717 0.0492 -1.0000 -1.0000 5305894 1578559975.30 151.5385 60.0014 32.0000 1.9999 2.0012 418.0667 418.3944 0.0491 -1.0000 -1.0000 5306129 1578559975.40 151.5385 60.0014 32.0000 2.0000 2.0013 418.1821 418.5084 0.0489 -1.0000 -1.0000 5306206 1578559975.50 151.5385 60.0014 32.0000 1.9997 2.0010 418.1301 418.4568 0.0491 -1.0000 -1.0000 5306269 1578559975.60 151.5385 60.0014 32.0000 1.9994 2.0007 418.1783 418.5057 0.0491 -1.0000 -1.0000 5306331 1578559975.70 151.5148 60.0014 32.0000 1.9990 2.0003 418.1158 418.4430 0.0491 -1.0000 -1.0000 5306409 1578559975.80 151.5148 60.0014 32.0000 1.9991 2.0004 418.1648 418.4915 0.0490 -1.0000 -1.0000 5306628 1578559975.90 151.5148 60.0014 32.0000 1.9991 2.0004 418.0873 418.4138 0.0490 -1.0000 -1.0000 5306691 1578559976.00 151.5148 60.0014 32.0000 1.9990 2.0003 418.0953 418.4218 0.0490 -1.0000 -1.0000 5306769 1578559976.10 151.5148 60.0014 32.0000 1.9984 1.9997 418.1354 418.4627 0.0491 -1.0000 -1.0000 5306831 1578559976.20 151.5148 60.0014 32.0000 1.9992 2.0005 418.1751 418.5026 0.0492 -1.0000 -1.0000 5306894 1578559976.30 151.5127 60.0014 32.0000 1.9987 2.0000 418.1896 418.5169 0.0491 -1.0000 -1.0000 5307144 1578559976.40 151.5127 60.0014 32.0000 1.9993 2.0006 418.2067 418.5334 0.0491 -1.0000 -1.0000 5307206 1578559976.50 151.5127 60.0014 32.0000 1.9990 2.0003 418.1742 418.5015 0.0491 -1.0000 -1.0000 5307269 1578559976.60 151.5127 60.0014 32.0000 1.9988 2.0001 418.2530 418.5807 0.0492 -1.0000 -1.0000 5307332 1578559976.70 151.5127 60.0014 32.0000 1.9994 2.0007 418.1368 418.4644 0.0491 -1.0000 -1.0000 5307394 1578559976.80 151.5528 60.0014 32.0000 2.0000 2.0013 418.1628 418.4895 0.0490 -1.0000 -1.0000 5307629 1578559976.90 151.5528 60.0014 32.0000 1.9987 2.0000 418.1548 418.4805 0.0489 -1.0000 -1.0000 5307706 1578559977.00 151.5528 60.0014 32.0000 1.9992 2.0005 418.1256 418.4532 0.0492 -1.0000 -1.0000 5307769 1578559977.10 151.5528 60.0014 32.0000 2.0007 2.0020 418.1627 418.4905 0.0491 -1.0000 -1.0000 5307832 1578559977.20 151.5528 60.0014 32.0000 1.9989 2.0002 418.1588 418.4853 0.0490 -1.0000 -1.0000 5307894 1578559977.30 151.5421 60.0014 32.0000 1.9992 2.0005 418.1699 418.4962 0.0490 -1.0000 -1.0000 5307956 1578559977.40 151.5067 60.0014 32.0000 1.9985 1.9998 418.1423 418.4699 0.0492 -1.0000 -1.0000 5308191 1578559977.50 151.5067 60.0014 32.0000 1.9987 2.0000 418.1327 418.4601 0.0491 -1.0000 -1.0000 5308253 1578559977.60 151.5067 60.0014 32.0000 1.9995 2.0008 418.0949 418.4223 0.0492 -1.0000 -1.0000 5308316 1578559977.70 151.5067 60.0014 32.0000 1.9998 2.0011 418.1548 418.4821 0.0490 -1.0000 -1.0000 5308394 1578559977.80 151.5067 60.0014 32.0000 1.9992 2.0005 418.1993 418.5264 0.0491 -1.0000 -1.0000 5308456 1578559977.90 151.4684 60.0014 32.0000 1.9995 2.0008 418.1750 418.5028 0.0492 -1.0000 -1.0000 5309379 1578559978.00 151.4684 60.0014 32.0000 1.9996 2.0008 418.0904 418.4170 0.0490 -1.0000 -1.0000 5309456 1578559978.10 151.4684 60.0014 32.0000 1.9987 2.0000 418.0764 418.4035 0.0491 -1.0000 -1.0000 5309519 1578559978.20 151.4684 60.0014 32.0000 1.9985 1.9998 418.1000 418.4269 0.0491 -1.0000 -1.0000 5309582 1578559978.30 151.4684 60.0014 32.0000 1.9992 2.0005 418.1658 418.4944 0.0493 -1.0000 -1.0000 5309644 1578559978.40 151.5458 60.0014 32.0000 1.9989 2.0001 418.1668 418.4946 0.0492 -1.0000 -1.0000 5309722 1578559978.50 151.5458 60.0014 32.0000 1.9995 2.0008 418.1617 418.4888 0.0491 -1.0000 -1.0000 5309785 1578559978.60 151.5458 60.0014 32.0000 1.9996 2.0009 418.0908 418.4178 0.0491 -1.0000 -1.0000 5309847 1578559978.70 151.5458 60.0014 32.0000 1.9996 2.0009 418.2522 418.5794 0.0490 -1.0000 -1.0000 5309909 1578559978.80 151.5458 60.0014 32.0000 1.9996 2.0009 418.1647 418.4909 0.0490 -1.0000 -1.0000 5309972 1578559978.90 151.5458 60.0014 32.0000 1.9994 2.0007 418.1948 418.5212 0.0490 -1.0000 -1.0000 5310050 1578559979.00 151.5789 60.0014 32.0000 1.9992 2.0005 418.1557 418.4819 0.0490 -1.0000 -1.0000 5310113 1578559979.10 151.5789 60.0014 32.0000 1.9997 2.0010 418.1965 418.5240 0.0491 -1.0000 -1.0000 5310191 1578559979.20 151.5789 60.0014 32.0000 1.9997 2.0010 418.1796 418.5067 0.0491 -1.0000 -1.0000 5310253 1578559979.30 151.5789 60.0014 32.0000 1.9996 2.0009 418.1740 418.5019 0.0492 -1.0000 -1.0000 5310316 1578559979.40 151.5789 60.0014 32.0000 1.9996 2.0009 418.2184 418.5455 0.0491 -1.0000 -1.0000 5310644 1578559979.50 151.5513 60.0014 32.0000 2.0002 2.0015 418.1853 418.5130 0.0491 -1.0000 -1.0000 5310722 1578559979.60 151.5513 60.0014 32.0000 1.9991 2.0004 418.2153 418.5425 0.0491 -1.0000 -1.0000 5310784 1578559979.70 151.5513 60.0014 32.0000 1.9990 2.0003 418.1639 418.4917 0.0492 -1.0000 -1.0000 5310847 1578559979.80 151.5513 60.0014 32.0000 1.9995 2.0007 418.1572 418.4849 0.0491 -1.0000 -1.0000 5310909 1578559979.90 151.5513 60.0014 32.0000 1.9993 2.0005 418.1455 418.4723 0.0491 -1.0000 -1.0000 5310988 1578559980.00 151.5513 60.0014 32.0000 2.0000 2.0013 418.2587 418.5867 0.0492 -1.0000 -1.0000 5311050 1578559980.10 151.5487 60.0013 32.0000 2.0004 2.0017 418.1980 418.5250 0.0490 -1.0000 -1.0000 5311113 1578559980.20 151.5487 60.0013 32.0000 1.9995 2.0008 418.2428 418.5696 0.0491 -1.0000 -1.0000 5311175 1578559980.30 151.5487 60.0013 32.0000 1.9998 2.0011 418.2403 418.5678 0.0491 -1.0000 -1.0000 5311253 1578559980.40 151.5487 60.0013 32.0000 1.9997 2.0010 418.1884 418.5159 0.0492 -1.0000 -1.0000 5311379 1578559980.50 151.5487 60.0013 32.0000 1.9993 2.0006 418.1974 418.5248 0.0491 -1.0000 -1.0000 5311441 1578559980.60 151.5487 60.0013 32.0000 1.9999 2.0012 418.1617 418.4894 0.0492 -1.0000 -1.0000 5311519 1578559980.70 151.5415 60.0013 32.0000 1.9995 2.0008 418.1130 418.4406 0.0492 -1.0000 -1.0000 5311582 1578559980.80 151.5142 60.0013 32.0000 1.9993 2.0005 418.1483 418.4758 0.0491 -1.0000 -1.0000 5311644 1578559980.90 151.5142 60.0013 32.0000 1.9998 2.0010 418.0955 418.4228 0.0491 -1.0000 -1.0000 5312129 1578559981.00 151.5142 60.0013 32.0000 1.9997 2.0010 418.2316 418.5594 0.0492 -1.0000 -1.0000 5312191 1578559981.10 151.5142 60.0013 32.0000 1.9996 2.0009 418.1365 418.4640 0.0492 -1.0000 -1.0000 5312269 1578559981.20 151.5142 60.0013 32.0000 2.0001 2.0014 418.1024 418.4304 0.0492 -1.0000 -1.0000 5312331 1578559981.30 151.5142 60.0013 32.0000 1.9995 2.0008 418.1874 418.5157 0.0492 -1.0000 -1.0000 5312394 1578559981.40 151.5107 60.0013 32.0000 2.0001 2.0013 418.1943 418.5206 0.0490 -1.0000 -1.0000 5312628 1578559981.50 151.5107 60.0013 32.0000 2.0001 2.0014 418.2212 418.5475 0.0489 -1.0000 -1.0000 5312691 1578559981.60 151.5107 60.0013 32.0000 1.9993 2.0006 418.0666 418.3928 0.0490 -1.0000 -1.0000 5312753 1578559981.70 151.5107 60.0013 32.0000 1.9994 2.0007 418.1594 418.4864 0.0491 -1.0000 -1.0000 5312831 1578559981.80 151.5107 60.0013 32.0000 1.9997 2.0010 418.1505 418.4778 0.0491 -1.0000 -1.0000 5312894 1578559981.90 151.5099 60.0013 32.0000 1.9989 2.0002 418.1747 418.5013 0.0490 -1.0000 -1.0000 5312956 1578559982.00 151.4965 60.0013 32.0000 1.9999 2.0012 418.1689 418.4964 0.0491 -1.0000 -1.0000 5313034 1578559982.10 151.4965 60.0013 32.0000 1.9996 2.0009 418.1815 418.5093 0.0492 -1.0000 -1.0000 5313097 1578559982.20 151.4965 60.0013 32.0000 1.9995 2.0008 418.2227 418.5513 0.0493 -1.0000 -1.0000 5313159 1578559982.30 151.4965 60.0013 32.0000 1.9987 2.0000 418.0546 418.3802 0.0490 -1.0000 -1.0000 5313222 1578559982.40 151.4965 60.0013 32.0000 1.9993 2.0006 418.2057 418.5335 0.0492 -1.0000 -1.0000 5313285 1578559982.50 151.4965 60.0013 32.0000 1.9995 2.0008 418.1692 418.4977 0.0494 -1.0000 -1.0000 5313347 1578559982.60 151.5143 60.0013 32.0000 1.9998 2.0011 418.1774 418.5046 0.0490 -1.0000 -1.0000 5313425 1578559982.70 151.5143 60.0013 32.0000 1.9997 2.0010 418.1029 418.4296 0.0491 -1.0000 -1.0000 5313488 1578559982.80 151.5143 60.0013 32.0000 1.9987 2.0000 418.0964 418.4241 0.0491 -1.0000 -1.0000 5313550 1578559982.90 151.5143 60.0013 32.0000 1.9999 2.0012 418.1003 418.4273 0.0490 -1.0000 -1.0000 5313629 1578559983.00 151.5143 60.0013 32.0000 1.9994 2.0007 418.1762 418.5026 0.0490 -1.0000 -1.0000 5313847 1578559983.10 151.4966 60.0013 32.0000 1.9994 2.0007 418.1672 418.4947 0.0491 -1.0000 -1.0000 5313925 1578559983.20 151.4866 60.0013 32.0000 1.9990 2.0003 418.0791 418.4074 0.0492 -1.0000 -1.0000 5313988 1578559983.30 151.4866 60.0013 32.0000 1.9992 2.0005 418.1008 418.4280 0.0491 -1.0000 -1.0000 5314050 1578559983.40 151.4866 60.0013 32.0000 1.9988 2.0001 418.1441 418.4711 0.0491 -1.0000 -1.0000 5314128 1578559983.50 151.4866 60.0013 32.0000 1.9994 2.0007 418.1153 418.4434 0.0492 -1.0000 -1.0000 5314409 1578559983.60 151.4866 60.0013 32.0000 1.9993 2.0006 418.1219 418.4494 0.0491 -1.0000 -1.0000 5314472 1578559983.70 151.4866 60.0013 32.0000 2.0001 2.0014 418.1970 418.5242 0.0491 -1.0000 -1.0000 5314534 1578559983.80 151.5122 60.0013 32.0000 1.9990 2.0003 418.1547 418.4821 0.0492 -1.0000 -1.0000 5314597 1578559983.90 151.5122 60.0013 32.0000 1.9993 2.0005 418.1070 418.4347 0.0491 -1.0000 -1.0000 5314659 1578559984.00 151.5122 60.0013 32.0000 1.9989 2.0002 418.1446 418.4718 0.0491 -1.0000 -1.0000 5314925 1578559984.10 151.5122 60.0013 32.0000 1.9994 2.0007 418.0858 418.4121 0.0489 -1.0000 -1.0000 5314988 1578559984.20 151.5122 60.0013 32.0000 1.9992 2.0005 418.1335 418.4613 0.0492 -1.0000 -1.0000 5315034 1578559984.30 151.4944 60.0013 32.0000 1.9992 2.0005 418.1948 418.5219 0.0491 -1.0000 -1.0000 5315113 1578559984.40 151.4944 60.0013 32.0000 1.9995 2.0008 418.1250 418.4520 0.0491 -1.0000 -1.0000 5315175 1578559984.50 151.4944 60.0013 32.0000 1.9996 2.0009 418.1545 418.4811 0.0490 -1.0000 -1.0000 5315394 1578559984.60 151.4944 60.0013 32.0000 1.9992 2.0005 418.1174 418.4441 0.0491 -1.0000 -1.0000 5315472 1578559984.70 151.4944 60.0013 32.0000 1.9999 2.0012 418.1365 418.4640 0.0492 -1.0000 -1.0000 5315535 1578559984.80 151.4995 60.0016 32.0000 1.9998 2.0010 418.1435 418.4698 0.0489 -1.0000 -1.0000 5315597 1578559984.90 151.5153 60.0024 32.0000 1.9996 2.0009 418.2112 418.5381 0.0490 -1.0000 -1.0000 5315675 1578559985.00 151.5153 60.0024 32.0000 1.9998 2.0010 418.1015 418.4280 0.0490 -1.0000 -1.0000 5316378 1578559985.10 151.5153 60.0024 32.0000 1.9997 2.0010 418.0913 418.4190 0.0492 -1.0000 -1.0000 5316456 1578559985.20 151.5153 60.0024 32.0000 1.9998 2.0011 418.1096 418.4357 0.0490 -1.0000 -1.0000 5316519 1578559985.30 151.5153 60.0024 32.0000 1.9996 2.0009 418.2582 418.5861 0.0492 -1.0000 -1.0000 5316581 1578559985.40 151.4723 60.0024 32.0000 1.9997 2.0009 418.1710 418.4990 0.0492 -1.0000 -1.0000 5316644 1578559985.50 151.4723 60.0024 32.0000 1.9990 2.0003 418.1603 418.4883 0.0492 -1.0000 -1.0000 5316722 1578559985.60 151.4723 60.0024 32.0000 1.9986 1.9998 418.1269 418.4540 0.0491 -1.0000 -1.0000 5316769 1578559985.70 151.4723 60.0024 32.0000 1.9987 2.0000 418.1353 418.4624 0.0490 -1.0000 -1.0000 5316847 1578559985.80 151.4723 60.0024 32.0000 1.9990 2.0002 418.0587 418.3853 0.0490 -1.0000 -1.0000 5316909 1578559985.90 151.4723 60.0024 32.0000 1.9991 2.0004 418.1515 418.4785 0.0491 -1.0000 -1.0000 5316972 1578559986.00 151.4969 60.0024 32.0000 1.9991 2.0003 418.2384 418.5653 0.0490 -1.0000 -1.0000 5317113 1578559986.10 151.4969 60.0024 32.0000 1.9995 2.0008 418.1768 418.5043 0.0492 -1.0000 -1.0000 5317175 1578559986.20 151.4969 60.0024 32.0000 1.9996 2.0009 418.1758 418.5029 0.0491 -1.0000 -1.0000 5317238 1578559986.30 151.4969 60.0024 32.0000 1.9997 2.0010 418.1223 418.4496 0.0491 -1.0000 -1.0000 5317316 1578559986.40 151.4969 60.0024 32.0000 1.9997 2.0009 418.1520 418.4797 0.0492 -1.0000 -1.0000 5317378 1578559986.50 151.4969 60.0024 32.0000 1.9991 2.0004 418.1799 418.5079 0.0492 -1.0000 -1.0000 5317441 1578559986.60 151.4427 60.0024 32.0000 1.9982 1.9995 418.0765 418.4035 0.0490 -1.0000 -1.0000 5317519 1578559986.70 151.4427 60.0024 32.0000 1.9985 1.9998 418.1043 418.4315 0.0492 -1.0000 -1.0000 5317582 1578559986.80 151.4427 60.0024 32.0000 1.9994 2.0007 418.2007 418.5295 0.0493 -1.0000 -1.0000 5317644 1578559986.90 151.4427 60.0024 32.0000 1.9994 2.0007 418.1518 418.4786 0.0491 -1.0000 -1.0000 5317707 1578559987.00 151.4427 60.0024 32.0000 1.9993 2.0006 418.1898 418.5176 0.0492 -1.0000 -1.0000 5317879 1578559987.10 151.4674 60.0024 32.0000 1.9991 2.0004 418.1771 418.5046 0.0492 -1.0000 -1.0000 5317956 1578559987.20 151.4850 60.0024 32.0000 1.9995 2.0008 418.1300 418.4585 0.0492 -1.0000 -1.0000 5318019 1578559987.30 151.4850 60.0024 32.0000 1.9998 2.0011 418.1721 418.4997 0.0492 -1.0000 -1.0000 5318082 1578559987.40 151.4850 60.0024 32.0000 1.9993 2.0006 418.1478 418.4744 0.0490 -1.0000 -1.0000 5318159 1578559987.50 151.4850 60.0024 32.0000 1.9990 2.0003 418.1419 418.4686 0.0490 -1.0000 -1.0000 5318222 1578559987.60 151.4850 60.0024 32.0000 1.9998 2.0011 418.2077 418.5345 0.0490 -1.0000 -1.0000 5318363 1578559987.70 151.5042 60.0024 32.0000 1.9995 2.0007 418.1000 418.4275 0.0491 -1.0000 -1.0000 5318441 1578559987.80 151.5042 60.0024 32.0000 2.0001 2.0014 418.1525 418.4796 0.0491 -1.0000 -1.0000 5318503 1578559987.90 151.5042 60.0024 32.0000 1.9993 2.0006 418.1710 418.4985 0.0491 -1.0000 -1.0000 5318566 1578559988.00 151.5042 60.0024 32.0000 1.9990 2.0003 418.1247 418.4522 0.0492 -1.0000 -1.0000 5318644 1578559988.10 151.5042 60.0024 32.0000 1.9989 2.0002 418.1242 418.4516 0.0492 -1.0000 -1.0000 5319128 1578559988.20 151.5042 60.0024 32.0000 1.9997 2.0010 418.1912 418.5189 0.0491 -1.0000 -1.0000 5319191 1578559988.30 151.5064 60.0024 32.0000 1.9992 2.0004 418.1658 418.4935 0.0492 -1.0000 -1.0000 5319253 1578559988.40 151.5064 60.0024 32.0000 1.9998 2.0011 418.1918 418.5192 0.0491 -1.0000 -1.0000 5319316 1578559988.50 151.5064 60.0024 32.0000 1.9996 2.0009 418.1089 418.4364 0.0492 -1.0000 -1.0000 5319378 1578559988.60 151.5064 60.0024 32.0000 1.9991 2.0003 418.1722 418.5000 0.0492 -1.0000 -1.0000 5319644 1578559988.70 151.5064 60.0024 32.0000 1.9988 2.0001 418.2369 418.5648 0.0492 -1.0000 -1.0000 5319707 1578559988.80 151.4993 60.0024 32.0000 1.9996 2.0009 418.1389 418.4681 0.0493 -1.0000 -1.0000 5319769 1578559988.90 151.4847 60.0024 32.0000 1.9993 2.0006 418.1344 418.4615 0.0491 -1.0000 -1.0000 5319847 1578559989.00 151.4847 60.0024 32.0000 1.9997 2.0010 418.1247 418.4535 0.0494 -1.0000 -1.0000 5319909 1578559989.10 151.4847 60.0024 32.0000 1.9988 2.0001 418.2602 418.5880 0.0492 -1.0000 -1.0000 5320144 1578559989.20 151.4847 60.0024 32.0000 1.9993 2.0006 418.2042 418.5320 0.0491 -1.0000 -1.0000 5320206 1578559989.30 151.4847 60.0024 32.0000 1.9994 2.0007 418.2586 418.5864 0.0492 -1.0000 -1.0000 5320284 1578559989.40 151.4640 60.0024 32.0000 1.9994 2.0007 418.2598 418.5868 0.0491 -1.0000 -1.0000 5320347 1578559989.50 151.4640 60.0024 32.0000 1.9988 2.0001 418.1397 418.4674 0.0491 -1.0000 -1.0000 5320409 1578559989.60 151.4640 60.0024 32.0000 1.9990 2.0003 418.1787 418.5072 0.0494 -1.0000 -1.0000 5320472 1578559989.70 151.4640 60.0024 32.0000 1.9992 2.0005 418.1292 418.4578 0.0493 -1.0000 -1.0000 5320550 1578559989.80 151.4640 60.0024 32.0000 1.9985 1.9998 418.0952 418.4232 0.0492 -1.0000 -1.0000 5320613 1578559989.90 151.4757 60.0025 32.0000 1.9990 2.0003 418.1907 418.5185 0.0492 -1.0000 -1.0000 5320675 1578559990.00 151.5035 60.0027 32.0000 1.9993 2.0006 418.1242 418.4523 0.0492 -1.0000 -1.0000 5320753 1578559990.10 151.5035 60.0027 32.0000 1.9994 2.0007 418.1735 418.5014 0.0492 -1.0000 -1.0000 5320925 1578559990.20 151.5035 60.0027 32.0000 1.9993 2.0006 418.1838 418.5107 0.0490 -1.0000 -1.0000 5320988 1578559990.30 151.5035 60.0027 32.0000 1.9990 2.0003 418.1543 418.4816 0.0491 -1.0000 -1.0000 5321050 1578559990.40 151.5035 60.0027 32.0000 1.9998 2.0011 418.1755 418.5027 0.0490 -1.0000 -1.0000 5321128 1578559990.50 151.5029 60.0027 32.0000 1.9990 2.0003 418.1618 418.4884 0.0491 -1.0000 -1.0000 5321175 1578559990.60 151.5008 60.0027 32.0000 1.9990 2.0003 418.1763 418.5039 0.0491 -1.0000 -1.0000 5321253 1578559990.70 151.5008 60.0027 32.0000 1.9995 2.0008 418.1990 418.5265 0.0492 -1.0000 -1.0000 5321629 1578559990.80 151.5008 60.0027 32.0000 1.9998 2.0011 418.1644 418.4924 0.0492 -1.0000 -1.0000 5321691 1578559990.90 151.5008 60.0027 32.0000 1.9991 2.0004 418.1946 418.5226 0.0492 -1.0000 -1.0000 5321769 1578559991.00 151.5008 60.0027 32.0000 1.9990 2.0003 418.1625 418.4899 0.0491 -1.0000 -1.0000 5321832 1578559991.10 151.4660 60.0027 32.0000 1.9992 2.0004 418.1290 418.4556 0.0490 -1.0000 -1.0000 5321909 1578559991.20 151.4660 60.0027 32.0000 1.9994 2.0007 418.1687 418.4968 0.0493 -1.0000 -1.0000 5322144 1578559991.30 151.4660 60.0027 32.0000 1.9986 1.9999 418.1073 418.4359 0.0493 -1.0000 -1.0000 5322206 1578559991.40 151.4660 60.0027 32.0000 1.9990 2.0003 418.0991 418.4269 0.0492 -1.0000 -1.0000 5322284 1578559991.50 151.4660 60.0027 32.0000 1.9986 1.9999 418.1321 418.4594 0.0491 -1.0000 -1.0000 5322347 1578559991.60 151.4563 60.0027 32.0000 1.9992 2.0005 418.1503 418.4776 0.0491 -1.0000 -1.0000 5322409 1578559991.70 151.4551 60.0027 32.0000 1.9992 2.0005 418.0643 418.3916 0.0492 -1.0000 -1.0000 5322644 1578559991.80 151.4551 60.0027 32.0000 1.9997 2.0009 418.1377 418.4660 0.0493 -1.0000 -1.0000 5322706 1578559991.90 151.4551 60.0027 32.0000 1.9983 1.9996 418.0727 418.4011 0.0492 -1.0000 -1.0000 5322769 1578559992.00 151.4551 60.0027 32.0000 1.9985 1.9998 418.1442 418.4729 0.0493 -1.0000 -1.0000 5322847 1578559992.10 151.4545 60.0027 32.0000 1.9985 1.9998 418.1719 418.5005 0.0493 -1.0000 -1.0000 5322909 1578559992.20 151.4410 60.0027 32.0000 1.9992 2.0005 418.1468 418.4751 0.0493 -1.0000 -1.0000 5323128 1578559992.30 151.4410 60.0027 32.0000 1.9990 2.0003 418.1718 418.4997 0.0492 -1.0000 -1.0000 5323207 1578559992.40 151.4410 60.0027 32.0000 1.9986 1.9999 418.1214 418.4493 0.0492 -1.0000 -1.0000 5323269 1578559992.50 151.4410 60.0027 32.0000 1.9988 2.0001 418.0244 418.3525 0.0492 -1.0000 -1.0000 5323332 1578559992.60 151.4410 60.0027 32.0000 1.9984 1.9997 418.0602 418.3878 0.0492 -1.0000 -1.0000 5323409 1578559992.70 151.4414 60.0027 32.0000 1.9984 1.9997 418.0854 418.4133 0.0492 -1.0000 -1.0000 5323472 1578559992.80 151.4431 60.0027 32.0000 1.9997 2.0010 418.0292 418.3566 0.0491 -1.0000 -1.0000 5323534 1578559992.90 151.4431 60.0027 32.0000 1.9995 2.0008 418.1213 418.4488 0.0492 -1.0000 -1.0000 5323597 1578559993.00 151.4431 60.0027 32.0000 2.0004 2.0017 418.1510 418.4787 0.0492 -1.0000 -1.0000 5323659 1578559993.10 151.4431 60.0027 32.0000 2.0000 2.0013 418.1866 418.5150 0.0493 -1.0000 -1.0000 5323738 1578559993.20 151.4431 60.0027 32.0000 1.9987 2.0000 418.1316 418.4595 0.0491 -1.0000 -1.0000 5324129 1578559993.30 151.4501 60.0027 32.0000 1.9992 2.0005 418.1511 418.4791 0.0493 -1.0000 -1.0000 5324191 1578559993.40 151.4584 60.0027 32.0000 1.9991 2.0004 418.0738 418.4018 0.0492 -1.0000 -1.0000 5324269 1578559993.50 151.4584 60.0027 32.0000 1.9996 2.0009 418.1421 418.4701 0.0492 -1.0000 -1.0000 5324331 1578559993.60 151.4584 60.0027 32.0000 1.9989 2.0002 418.1054 418.4334 0.0493 -1.0000 -1.0000 5324394 1578559993.70 151.4584 60.0027 32.0000 1.9990 2.0003 418.1087 418.4360 0.0491 -1.0000 -1.0000 5324472 1578559993.80 151.4584 60.0027 32.0000 1.9996 2.0009 418.1327 418.4615 0.0493 -1.0000 -1.0000 5324534 1578559993.90 151.4852 60.0027 32.0000 1.9987 2.0000 418.1392 418.4667 0.0491 -1.0000 -1.0000 5324581 1578559994.00 151.4852 60.0027 32.0000 1.9997 2.0010 418.1154 418.4427 0.0491 -1.0000 -1.0000 5324659 1578559994.10 151.4852 60.0027 32.0000 1.9996 2.0009 418.2065 418.5345 0.0492 -1.0000 -1.0000 5324722 1578559994.20 151.4852 60.0027 32.0000 1.9987 2.0000 418.0748 418.4022 0.0490 -1.0000 -1.0000 5324784 1578559994.30 151.4852 60.0027 32.0000 1.9988 2.0001 418.0991 418.4269 0.0494 -1.0000 -1.0000 5324894 1578559994.40 151.4977 60.0027 32.0000 1.9993 2.0005 418.0998 418.4277 0.0492 -1.0000 -1.0000 5324956 1578559994.50 151.5191 60.0027 32.0000 1.9992 2.0005 418.2173 418.5460 0.0493 -1.0000 -1.0000 5325019 1578559994.60 151.5191 60.0027 32.0000 2.0001 2.0014 418.1823 418.5100 0.0492 -1.0000 -1.0000 5325097 1578559994.70 151.5191 60.0027 32.0000 1.9995 2.0008 418.0968 418.4244 0.0492 -1.0000 -1.0000 5325159 1578559994.80 151.5191 60.0027 32.0000 2.0002 2.0015 418.1865 418.5145 0.0492 -1.0000 -1.0000 5325394 1578559994.90 151.5191 60.0027 32.0000 1.9990 2.0003 418.1682 418.4967 0.0493 -1.0000 -1.0000 5325456 1578559995.00 151.4648 60.0024 32.0000 1.9992 2.0005 418.1606 418.4887 0.0492 -1.0000 -1.0000 5325519 1578559995.10 151.4588 60.0023 32.0000 1.9990 2.0003 418.1178 418.4462 0.0493 -1.0000 -1.0000 5325597 1578559995.20 151.4588 60.0023 32.0000 1.9986 1.9999 418.0884 418.4168 0.0493 -1.0000 -1.0000 5325659 1578559995.30 151.4588 60.0023 32.0000 1.9994 2.0007 418.0912 418.4196 0.0492 -1.0000 -1.0000 5326097 1578559995.40 151.4588 60.0023 32.0000 1.9992 2.0005 418.1501 418.4781 0.0492 -1.0000 -1.0000 5326175 1578559995.50 151.4649 60.0023 32.0000 1.9992 2.0005 418.1323 418.4607 0.0492 -1.0000 -1.0000 5326238 1578559995.60 151.4858 60.0023 32.0000 1.9993 2.0006 418.0675 418.3944 0.0491 -1.0000 -1.0000 5326300 1578559995.70 151.4858 60.0023 32.0000 1.9996 2.0009 418.1596 418.4882 0.0493 -1.0000 -1.0000 5326378 1578559995.80 151.4858 60.0023 32.0000 1.9990 2.0003 418.1560 418.4832 0.0492 -1.0000 -1.0000 5326441 1578559995.90 151.4858 60.0023 32.0000 1.9990 2.0003 418.1715 418.5001 0.0493 -1.0000 -1.0000 5326503 1578559996.00 151.4858 60.0023 32.0000 1.9996 2.0009 418.1190 418.4465 0.0491 -1.0000 -1.0000 5326581 1578559996.10 151.4642 60.0023 32.0000 1.9996 2.0009 418.2193 418.5472 0.0492 -1.0000 -1.0000 5326628 1578559996.20 151.4642 60.0023 32.0000 1.9989 2.0001 418.1558 418.4834 0.0492 -1.0000 -1.0000 5326691 1578559996.30 151.4642 60.0023 32.0000 1.9989 2.0002 418.0800 418.4078 0.0492 -1.0000 -1.0000 5327159 1578559996.40 151.4642 60.0023 32.0000 1.9994 2.0007 418.1133 418.4399 0.0491 -1.0000 -1.0000 5327222 1578559996.50 151.4642 60.0023 32.0000 1.9990 2.0003 418.1918 418.5203 0.0493 -1.0000 -1.0000 5327284 1578559996.60 151.4602 60.0023 32.0000 1.9988 2.0001 418.0822 418.4099 0.0491 -1.0000 -1.0000 5327363 1578559996.70 151.4546 60.0023 32.0000 1.9993 2.0006 418.1663 418.4946 0.0493 -1.0000 -1.0000 5327425 1578559996.80 151.4546 60.0023 32.0000 1.9986 1.9999 418.0826 418.4112 0.0492 -1.0000 -1.0000 5327644 1578559996.90 151.4546 60.0023 32.0000 1.9988 2.0001 418.0795 418.4073 0.0492 -1.0000 -1.0000 5327722 1578559997.00 151.4546 60.0023 32.0000 1.9989 2.0002 418.0925 418.4199 0.0491 -1.0000 -1.0000 5327784 1578559997.10 151.4546 60.0023 32.0000 1.9996 2.0009 418.1101 418.4374 0.0492 -1.0000 -1.0000 5327863 1578559997.20 151.4248 60.0023 32.0000 1.9997 2.0010 418.1555 418.4840 0.0493 -1.0000 -1.0000 5327925 1578559997.30 151.4248 60.0023 32.0000 1.9998 2.0011 418.2068 418.5358 0.0493 -1.0000 -1.0000 5327988 1578559997.40 151.4248 60.0023 32.0000 1.9988 2.0001 418.1254 418.4530 0.0492 -1.0000 -1.0000 5328144 1578559997.50 151.4248 60.0023 32.0000 1.9990 2.0003 418.0996 418.4281 0.0493 -1.0000 -1.0000 5328206 1578559997.60 151.4248 60.0023 32.0000 1.9998 2.0011 418.0904 418.4191 0.0493 -1.0000 -1.0000 5328269 1578559997.70 151.4730 60.0023 32.0000 1.9992 2.0005 418.1330 418.4614 0.0492 -1.0000 -1.0000 5328347 1578559997.80 151.4891 60.0023 32.0000 1.9996 2.0009 418.1303 418.4584 0.0493 -1.0000 -1.0000 5328409 1578559997.90 151.4891 60.0023 32.0000 1.9997 2.0010 418.1571 418.4864 0.0494 -1.0000 -1.0000 5328628 1578559998.00 151.4891 60.0023 32.0000 1.9987 2.0000 418.0699 418.3982 0.0492 -1.0000 -1.0000 5328706 1578559998.10 151.4891 60.0023 32.0000 1.9998 2.0011 418.1237 418.4521 0.0493 -1.0000 -1.0000 5328769 1578559998.20 151.4891 60.0023 32.0000 1.9998 2.0011 418.0980 418.4264 0.0493 -1.0000 -1.0000 5328831 1578559998.30 151.4798 60.0023 32.0000 1.9997 2.0010 418.2069 418.5349 0.0493 -1.0000 -1.0000 5328909 1578559998.40 151.4798 60.0023 32.0000 1.9994 2.0007 418.1714 418.5007 0.0494 -1.0000 -1.0000 5329425 1578559998.50 151.4798 60.0023 32.0000 1.9997 2.0010 418.1781 418.5071 0.0493 -1.0000 -1.0000 5329488 1578559998.60 151.4798 60.0023 32.0000 1.9998 2.0011 418.1073 418.4358 0.0493 -1.0000 -1.0000 5329566 1578559998.70 151.4798 60.0023 32.0000 1.9993 2.0005 418.0980 418.4258 0.0492 -1.0000 -1.0000 5329628 1578559998.80 151.4836 60.0023 32.0000 1.9993 2.0006 418.1129 418.4411 0.0492 -1.0000 -1.0000 5329691 1578559998.90 151.4891 60.0023 32.0000 1.9989 2.0002 418.1728 418.5009 0.0491 -1.0000 -1.0000 5329894 1578559999.00 151.4891 60.0023 32.0000 1.9985 1.9998 418.2244 418.5525 0.0493 -1.0000 -1.0000 5329956 1578559999.10 151.4891 60.0023 32.0000 1.9994 2.0007 418.1172 418.4448 0.0491 -1.0000 -1.0000 5330019 1578559999.20 151.4891 60.0023 32.0000 1.9991 2.0004 418.0631 418.3907 0.0492 -1.0000 -1.0000 5330082 1578559999.30 151.4891 60.0023 32.0000 1.9995 2.0008 418.1659 418.4943 0.0493 -1.0000 -1.0000 5330144 1578559999.40 151.5196 60.0023 32.0000 1.9993 2.0005 418.1494 418.4775 0.0492 -1.0000 -1.0000 5330378 1578559999.50 151.5196 60.0023 32.0000 1.9990 2.0003 418.1294 418.4570 0.0491 -1.0000 -1.0000 5330441 1578559999.60 151.5196 60.0023 32.0000 1.9995 2.0007 418.0839 418.4122 0.0493 -1.0000 -1.0000 5330503 1578559999.70 151.5196 60.0023 32.0000 1.9995 2.0008 418.1224 418.4505 0.0492 -1.0000 -1.0000 5330581 1578559999.80 151.5196 60.0023 32.0000 1.9994 2.0007 418.0911 418.4187 0.0491 -1.0000 -1.0000 5330644 1578559999.90 151.5049 60.0021 32.0000 1.9995 2.0008 418.1649 418.4939 0.0494 -1.0000 -1.0000 5330706 1578560000.00 151.4944 60.0019 32.0000 1.9984 1.9997 418.1581 418.4867 0.0493 -1.0000 -1.0000 5330784 1578560000.10 151.4944 60.0019 32.0000 1.9988 2.0001 418.1841 418.5118 0.0491 -1.0000 -1.0000 5330847 1578560000.20 151.4944 60.0019 32.0000 1.9984 1.9997 418.1458 418.4735 0.0492 -1.0000 -1.0000 5330909 1578560000.30 151.4944 60.0019 32.0000 1.9988 2.0001 418.1713 418.5002 0.0493 -1.0000 -1.0000 5330988 1578560000.40 151.4944 60.0019 32.0000 1.9989 2.0001 418.1444 418.4729 0.0493 -1.0000 -1.0000 5331159 1578560000.50 151.4944 60.0019 32.0000 1.9992 2.0005 418.2088 418.5370 0.0492 -1.0000 -1.0000 5331222 1578560000.60 151.4705 60.0019 32.0000 1.9993 2.0006 418.1444 418.4735 0.0494 -1.0000 -1.0000 5331284 1578560000.70 151.4705 60.0019 32.0000 1.9995 2.0008 418.1664 418.4954 0.0493 -1.0000 -1.0000 5331347 1578560000.80 151.4705 60.0019 32.0000 1.9992 2.0005 418.1371 418.4649 0.0492 -1.0000 -1.0000 5331409 1578560000.90 151.4705 60.0019 32.0000 1.9992 2.0005 418.2073 418.5354 0.0493 -1.0000 -1.0000 5331659 1578560001.00 151.4705 60.0019 32.0000 1.9985 1.9998 418.1007 418.4295 0.0493 -1.0000 -1.0000 5331722 1578560001.10 151.4741 60.0019 32.0000 1.9994 2.0007 418.1546 418.4828 0.0493 -1.0000 -1.0000 5331800 1578560001.20 151.4741 60.0019 32.0000 1.9998 2.0011 418.1686 418.4968 0.0492 -1.0000 -1.0000 5331847 1578560001.30 151.4741 60.0019 32.0000 1.9989 2.0002 418.2216 418.5493 0.0492 -1.0000 -1.0000 5331925 1578560001.40 151.4741 60.0019 32.0000 1.9988 2.0001 418.1435 418.4730 0.0495 -1.0000 -1.0000 5331988 1578560001.50 151.4741 60.0019 32.0000 1.9994 2.0007 418.1822 418.5115 0.0494 -1.0000 -1.0000 5332159 1578560001.60 151.4767 60.0019 32.0000 1.9991 2.0004 418.1305 418.4589 0.0493 -1.0000 -1.0000 5332222 1578560001.70 151.4853 60.0019 32.0000 1.9988 2.0001 418.1318 418.4599 0.0493 -1.0000 -1.0000 5332300 1578560001.80 151.4853 60.0019 32.0000 1.9993 2.0006 418.1588 418.4873 0.0493 -1.0000 -1.0000 5332363 1578560001.90 151.4853 60.0019 32.0000 1.9989 2.0002 418.1176 418.4455 0.0492 -1.0000 -1.0000 5332425 1578560002.00 151.4853 60.0019 32.0000 1.9991 2.0004 418.1372 418.4656 0.0493 -1.0000 -1.0000 5332925 1578560002.10 151.4853 60.0019 32.0000 1.9994 2.0007 418.1595 418.4873 0.0492 -1.0000 -1.0000 5332988 1578560002.20 151.4941 60.0019 32.0000 1.9994 2.0007 418.1437 418.4712 0.0492 -1.0000 -1.0000 5333050 1578560002.30 151.4941 60.0019 32.0000 1.9995 2.0008 418.1462 418.4749 0.0493 -1.0000 -1.0000 5333128 1578560002.40 151.4941 60.0019 32.0000 1.9996 2.0009 418.1735 418.5022 0.0493 -1.0000 -1.0000 5333191 1578560002.50 151.4941 60.0019 32.0000 1.9997 2.0010 418.0540 418.3828 0.0493 -1.0000 -1.0000 5333253 1578560002.60 151.4941 60.0019 32.0000 1.9994 2.0007 418.1601 418.4882 0.0493 -1.0000 -1.0000 5333332 1578560002.70 151.4999 60.0019 32.0000 1.9996 2.0009 418.1151 418.4432 0.0492 -1.0000 -1.0000 5333394 1578560002.80 151.4999 60.0019 32.0000 1.9994 2.0007 418.0927 418.4209 0.0492 -1.0000 -1.0000 5333456 1578560002.90 151.4999 60.0019 32.0000 1.9996 2.0009 418.1143 418.4417 0.0492 -1.0000 -1.0000 5333519 1578560003.00 151.4999 60.0019 32.0000 1.9991 2.0004 418.1627 418.4916 0.0493 -1.0000 -1.0000 5333644 1578560003.10 151.4999 60.0019 32.0000 1.9995 2.0008 418.0367 418.3645 0.0492 -1.0000 -1.0000 5333722 1578560003.20 151.4999 60.0019 32.0000 1.9990 2.0003 418.1491 418.4769 0.0492 -1.0000 -1.0000 5333784 1578560003.30 151.4733 60.0019 32.0000 1.9995 2.0008 418.1462 418.4741 0.0492 -1.0000 -1.0000 5333847 1578560003.40 151.4733 60.0019 32.0000 1.9994 2.0007 418.1649 418.4931 0.0492 -1.0000 -1.0000 5333925 1578560003.50 151.4733 60.0019 32.0000 1.9992 2.0005 418.1161 418.4427 0.0491 -1.0000 -1.0000 5334394 1578560003.60 151.4733 60.0019 32.0000 1.9994 2.0006 418.1226 418.4501 0.0492 -1.0000 -1.0000 5334456 1578560003.70 151.4733 60.0019 32.0000 1.9988 2.0001 418.0667 418.3947 0.0492 -1.0000 -1.0000 5334534 1578560003.80 151.4809 60.0019 32.0000 1.9994 2.0007 418.1896 418.5170 0.0491 -1.0000 -1.0000 5334597 1578560003.90 151.4847 60.0019 32.0000 1.9995 2.0008 418.1411 418.4683 0.0491 -1.0000 -1.0000 5334659 1578560004.00 151.4847 60.0019 32.0000 1.9992 2.0005 418.1359 418.4639 0.0493 -1.0000 -1.0000 5335503 1578560004.10 151.4847 60.0019 32.0000 1.9994 2.0007 418.1190 418.4463 0.0492 -1.0000 -1.0000 5335566 1578560004.20 151.4847 60.0019 32.0000 1.9996 2.0009 418.1135 418.4418 0.0493 -1.0000 -1.0000 5335628 1578560004.30 151.4847 60.0019 32.0000 2.0000 2.0013 418.1142 418.4417 0.0491 -1.0000 -1.0000 5335707 1578560004.40 151.4974 60.0019 32.0000 1.9998 2.0011 418.1615 418.4899 0.0493 -1.0000 -1.0000 5335769 1578560004.50 151.4974 60.0019 32.0000 1.9995 2.0008 418.1096 418.4380 0.0493 -1.0000 -1.0000 5335832 1578560004.60 151.4974 60.0019 32.0000 1.9991 2.0004 418.1030 418.4314 0.0493 -1.0000 -1.0000 5335909 1578560004.70 151.4974 60.0019 32.0000 1.9994 2.0007 418.1029 418.4312 0.0492 -1.0000 -1.0000 5335972 1578560004.80 151.4974 60.0019 32.0000 1.9993 2.0006 418.0973 418.4244 0.0491 -1.0000 -1.0000 5336034 1578560004.90 151.5111 60.0020 32.0000 1.9990 2.0003 418.1413 418.4688 0.0491 -1.0000 -1.0000 5336113 1578560005.00 151.5111 60.0020 32.0000 1.9994 2.0007 418.1719 418.4998 0.0492 -1.0000 -1.0000 5336206 1578560005.10 151.5111 60.0020 32.0000 1.9998 2.0011 418.0453 418.3736 0.0493 -1.0000 -1.0000 5336269 1578560005.20 151.5111 60.0020 32.0000 2.0000 2.0013 418.1438 418.4718 0.0492 -1.0000 -1.0000 5336331 1578560005.30 151.5111 60.0020 32.0000 1.9997 2.0010 418.1582 418.4847 0.0490 -1.0000 -1.0000 5336394 1578560005.40 151.5031 60.0020 32.0000 1.9990 2.0003 418.1237 418.4521 0.0493 -1.0000 -1.0000 5336472 1578560005.50 151.4820 60.0020 32.0000 1.9991 2.0004 418.0949 418.4225 0.0491 -1.0000 -1.0000 5337144 1578560005.60 151.4820 60.0020 32.0000 1.9997 2.0010 418.0979 418.4248 0.0491 -1.0000 -1.0000 5337206 1578560005.70 151.4820 60.0020 32.0000 1.9997 2.0010 418.2290 418.5577 0.0493 -1.0000 -1.0000 5337284 1578560005.80 151.4820 60.0020 32.0000 1.9994 2.0007 418.1667 418.4946 0.0492 -1.0000 -1.0000 5337363 1578560005.90 151.4820 60.0020 32.0000 1.9991 2.0004 418.1797 418.5079 0.0493 -1.0000 -1.0000 5337425 1578560006.00 151.4820 60.0020 32.0000 1.9985 1.9998 418.1444 418.4724 0.0492 -1.0000 -1.0000 5337488 1578560006.10 151.4774 60.0020 32.0000 1.9989 2.0002 418.1295 418.4564 0.0491 -1.0000 -1.0000 5337550 1578560006.20 151.4774 60.0020 32.0000 1.9996 2.0009 418.1389 418.4672 0.0493 -1.0000 -1.0000 5337613 1578560006.30 151.4774 60.0020 32.0000 1.9994 2.0007 418.1529 418.4815 0.0493 -1.0000 -1.0000 5337691 1578560006.40 151.4774 60.0020 32.0000 1.9986 1.9999 418.2057 418.5333 0.0491 -1.0000 -1.0000 5337753 1578560006.50 151.4774 60.0020 32.0000 1.9991 2.0004 418.1723 418.4994 0.0490 -1.0000 -1.0000 5337816 1578560006.60 151.4843 60.0020 32.0000 1.9992 2.0005 418.2258 418.5532 0.0492 -1.0000 -1.0000 5337894 1578560006.70 151.4905 60.0020 32.0000 1.9990 2.0002 418.1312 418.4591 0.0492 -1.0000 -1.0000 5337956 1578560006.80 151.4905 60.0020 32.0000 1.9989 2.0002 418.0950 418.4230 0.0492 -1.0000 -1.0000 5338019 1578560006.90 151.4905 60.0020 32.0000 1.9993 2.0006 418.1762 418.5046 0.0493 -1.0000 -1.0000 5338082 1578560007.00 151.4905 60.0020 32.0000 1.9993 2.0006 418.1585 418.4858 0.0490 -1.0000 -1.0000 5338144 1578560007.10 151.4905 60.0020 32.0000 1.9995 2.0007 418.1567 418.4842 0.0492 -1.0000 -1.0000 5338222 1578560007.20 151.4860 60.0020 32.0000 1.9994 2.0006 418.1067 418.4344 0.0492 -1.0000 -1.0000 5338284 1578560007.30 151.4860 60.0020 32.0000 1.9993 2.0006 418.1783 418.5057 0.0491 -1.0000 -1.0000 5338347 1578560007.40 151.4860 60.0020 32.0000 1.9987 2.0000 418.2541 418.5820 0.0492 -1.0000 -1.0000 5338425 1578560007.50 151.4860 60.0020 32.0000 1.9998 2.0011 418.1493 418.4775 0.0492 -1.0000 -1.0000 5338488 1578560007.60 151.4860 60.0020 32.0000 1.9992 2.0005 418.0601 418.3884 0.0493 -1.0000 -1.0000 5338925 1578560007.70 151.4860 60.0020 32.0000 1.9994 2.0007 418.1120 418.4406 0.0493 -1.0000 -1.0000 5339003 1578560007.80 151.4860 60.0020 32.0000 1.9997 2.0010 418.1603 418.4878 0.0491 -1.0000 -1.0000 5339066 1578560007.90 151.4675 60.0020 32.0000 1.9991 2.0004 418.1285 418.4555 0.0491 -1.0000 -1.0000 5339128 1578560008.00 151.4675 60.0020 32.0000 1.9995 2.0008 418.0447 418.3727 0.0493 -1.0000 -1.0000 5339206 1578560008.10 151.4675 60.0020 32.0000 1.9992 2.0005 417.9788 418.3061 0.0492 -1.0000 -1.0000 5339269 1578560008.20 151.4675 60.0020 32.0000 1.9987 2.0000 418.1706 418.4996 0.0493 -1.0000 -1.0000 5339332 1578560008.30 151.4675 60.0020 32.0000 1.9995 2.0008 418.1416 418.4697 0.0492 -1.0000 -1.0000 5339394 1578560008.40 151.4800 60.0020 32.0000 1.9996 2.0009 418.1724 418.5007 0.0493 -1.0000 -1.0000 5339456 1578560008.50 151.4912 60.0020 32.0000 1.9987 2.0000 418.1236 418.4517 0.0492 -1.0000 -1.0000 5339519 1578560008.60 151.4912 60.0020 32.0000 1.9986 1.9999 418.1618 418.4897 0.0492 -1.0000 -1.0000 5339597 1578560008.70 151.4912 60.0020 32.0000 1.9990 2.0003 418.1886 418.5164 0.0492 -1.0000 -1.0000 5339784 1578560008.80 151.4912 60.0020 32.0000 1.9991 2.0004 418.0903 418.4182 0.0492 -1.0000 -1.0000 5339847 1578560008.90 151.4912 60.0020 32.0000 1.9993 2.0006 418.0852 418.4128 0.0492 -1.0000 -1.0000 5339925 1578560009.00 151.4912 60.0020 32.0000 1.9987 1.9999 418.0992 418.4275 0.0493 -1.0000 -1.0000 5339988 1578560009.10 151.4105 60.0020 32.0000 1.9992 2.0005 418.1472 418.4747 0.0492 -1.0000 -1.0000 5340066 1578560009.20 151.4105 60.0020 32.0000 1.9988 2.0001 418.1149 418.4432 0.0492 -1.0000 -1.0000 5340644 1578560009.30 151.4105 60.0020 32.0000 1.9990 2.0003 418.1604 418.4879 0.0492 -1.0000 -1.0000 5340706 1578560009.40 151.4105 60.0020 32.0000 1.9993 2.0006 418.1169 418.4453 0.0493 -1.0000 -1.0000 5340784 1578560009.50 151.4105 60.0020 32.0000 2.0000 2.0013 418.1158 418.4438 0.0492 -1.0000 -1.0000 5340847 1578560009.60 151.4105 60.0020 32.0000 1.9990 2.0003 418.1995 418.5277 0.0493 -1.0000 -1.0000 5340909 1578560009.70 151.4834 60.0012 32.0000 1.9996 2.0009 418.1032 418.4311 0.0492 -1.0000 -1.0000 5340988 1578560009.80 151.4834 60.0012 32.0000 1.9992 2.0005 418.1384 418.4664 0.0492 -1.0000 -1.0000 5341050 1578560009.90 151.4834 60.0012 32.0000 1.9990 2.0003 418.1471 418.4747 0.0492 -1.0000 -1.0000 5341113 1578560010.00 151.4834 60.0012 32.0000 1.9992 2.0005 418.1626 418.4903 0.0492 -1.0000 -1.0000 5341175 1578560010.10 151.4834 60.0012 32.0000 1.9996 2.0009 418.1181 418.4463 0.0492 -1.0000 -1.0000 5341253 1578560010.20 151.4845 60.0012 32.0000 1.9990 2.0003 418.1745 418.5019 0.0491 -1.0000 -1.0000 5341316 1578560010.30 151.4845 60.0012 32.0000 1.9988 2.0001 418.2072 418.5350 0.0492 -1.0000 -1.0000 5341378 1578560010.40 151.4845 60.0012 32.0000 1.9986 1.9999 418.1786 418.5066 0.0492 -1.0000 -1.0000 5341441 1578560010.50 151.4845 60.0012 32.0000 1.9996 2.0009 418.1565 418.4848 0.0492 -1.0000 -1.0000 5341503 1578560010.60 151.4845 60.0012 32.0000 1.9997 2.0010 418.1755 418.5032 0.0492 -1.0000 -1.0000 5341582 1578560010.70 151.4853 60.0012 32.0000 1.9993 2.0005 418.1719 418.4997 0.0492 -1.0000 -1.0000 5341644 1578560010.80 151.4975 60.0012 32.0000 1.9987 2.0000 418.1062 418.4335 0.0491 -1.0000 -1.0000 5341707 1578560010.90 151.4975 60.0012 32.0000 1.9992 2.0005 418.1770 418.5041 0.0491 -1.0000 -1.0000 5341769 1578560011.00 151.4975 60.0012 32.0000 1.9995 2.0008 418.2270 418.5543 0.0491 -1.0000 -1.0000 5341847 1578560011.10 151.4975 60.0012 32.0000 1.9993 2.0006 418.1827 418.5105 0.0492 -1.0000 -1.0000 5341925 1578560011.20 151.4975 60.0012 32.0000 1.9997 2.0010 418.1565 418.4841 0.0491 -1.0000 -1.0000 5342206 1578560011.30 151.4975 60.0012 32.0000 1.9994 2.0007 418.1131 418.4413 0.0493 -1.0000 -1.0000 5342269 1578560011.40 151.4859 60.0012 32.0000 1.9995 2.0008 418.1948 418.5224 0.0491 -1.0000 -1.0000 5342331 1578560011.50 151.4859 60.0012 32.0000 1.9997 2.0010 418.1766 418.5043 0.0491 -1.0000 -1.0000 5342394 1578560011.60 151.4859 60.0012 32.0000 1.9995 2.0008 418.1322 418.4593 0.0491 -1.0000 -1.0000 5342456 1578560011.70 151.4859 60.0012 32.0000 2.0000 2.0012 418.1109 418.4382 0.0491 -1.0000 -1.0000 5342909 1578560011.80 151.4859 60.0012 32.0000 2.0003 2.0016 418.2043 418.5313 0.0491 -1.0000 -1.0000 5342972 1578560011.90 151.4738 60.0012 32.0000 1.9998 2.0011 418.1534 418.4811 0.0491 -1.0000 -1.0000 5343034 1578560012.00 151.4664 60.0012 32.0000 1.9993 2.0006 418.1543 418.4815 0.0491 -1.0000 -1.0000 5343113 1578560012.10 151.4664 60.0012 32.0000 1.9995 2.0008 418.0859 418.4129 0.0491 -1.0000 -1.0000 5343175 1578560012.20 151.4664 60.0012 32.0000 1.9994 2.0006 418.1223 418.4503 0.0492 -1.0000 -1.0000 5343394 1578560012.30 151.4664 60.0012 32.0000 1.9991 2.0004 418.1562 418.4838 0.0491 -1.0000 -1.0000 5343472 1578560012.40 151.4664 60.0012 32.0000 1.9993 2.0006 418.1220 418.4491 0.0491 -1.0000 -1.0000 5343534 1578560012.50 151.4795 60.0012 32.0000 1.9991 2.0003 418.1600 418.4876 0.0492 -1.0000 -1.0000 5343597 1578560012.60 151.4795 60.0012 32.0000 1.9992 2.0005 418.1499 418.4782 0.0493 -1.0000 -1.0000 5343675 1578560012.70 151.4795 60.0012 32.0000 1.9992 2.0005 418.1260 418.4536 0.0491 -1.0000 -1.0000 5343738 1578560012.80 151.4795 60.0012 32.0000 1.9989 2.0001 418.1511 418.4785 0.0491 -1.0000 -1.0000 5343909 1578560012.90 151.4795 60.0012 32.0000 1.9991 2.0004 418.0894 418.4165 0.0491 -1.0000 -1.0000 5343988 1578560013.00 151.4795 60.0012 32.0000 1.9998 2.0011 418.1349 418.4622 0.0491 -1.0000 -1.0000 5344050 1578560013.10 151.4786 60.0012 32.0000 2.0002 2.0015 418.0735 418.4007 0.0491 -1.0000 -1.0000 5344128 1578560013.20 151.4786 60.0012 32.0000 1.9993 2.0006 418.1302 418.4576 0.0491 -1.0000 -1.0000 5344191 1578560013.30 151.4786 60.0012 32.0000 1.9993 2.0006 418.0489 418.3770 0.0493 -1.0000 -1.0000 5344409 1578560013.40 151.4786 60.0012 32.0000 1.9999 2.0012 418.1103 418.4379 0.0491 -1.0000 -1.0000 5344488 1578560013.50 151.4786 60.0012 32.0000 1.9995 2.0008 418.1412 418.4687 0.0492 -1.0000 -1.0000 5344550 1578560013.60 151.4786 60.0012 32.0000 1.9996 2.0009 418.1171 418.4452 0.0492 -1.0000 -1.0000 5344613 1578560013.70 151.5089 60.0012 32.0000 1.9999 2.0011 418.1643 418.4916 0.0491 -1.0000 -1.0000 5344691 1578560013.80 151.5089 60.0012 32.0000 1.9992 2.0005 418.1472 418.4742 0.0492 -1.0000 -1.0000 5344909 1578560013.90 151.5089 60.0012 32.0000 1.9991 2.0004 418.0983 418.4264 0.0492 -1.0000 -1.0000 5344972 1578560014.00 151.5089 60.0012 32.0000 1.9990 2.0003 418.1217 418.4490 0.0491 -1.0000 -1.0000 5345050 1578560014.10 151.5089 60.0012 32.0000 1.9995 2.0008 418.0541 418.3811 0.0491 -1.0000 -1.0000 5345113 1578560014.20 151.4921 60.0012 32.0000 1.9995 2.0008 418.1411 418.4689 0.0492 -1.0000 -1.0000 5345175 1578560014.30 151.4921 60.0012 32.0000 1.9992 2.0005 418.0796 418.4067 0.0491 -1.0000 -1.0000 5345410 1578560014.40 151.4921 60.0012 32.0000 1.9996 2.0009 418.1187 418.4467 0.0492 -1.0000 -1.0000 5345472 1578560014.50 151.4921 60.0012 32.0000 1.9994 2.0007 418.1625 418.4901 0.0491 -1.0000 -1.0000 5345534 1578560014.60 151.4921 60.0012 32.0000 1.9994 2.0007 418.1509 418.4783 0.0491 -1.0000 -1.0000 5345613 1578560014.70 151.4921 60.0012 32.0000 1.9998 2.0011 418.1118 418.4387 0.0491 -1.0000 -1.0000 5345675 1578560014.80 151.4921 60.0012 32.0000 2.0001 2.0014 418.1479 418.4756 0.0491 -1.0000 -1.0000 5345738 1578560014.90 151.5183 60.0012 32.0000 1.9999 2.0012 418.1598 418.4866 0.0490 -1.0000 -1.0000 5345800 1578560015.00 151.5183 60.0012 32.0000 1.9998 2.0011 418.1765 418.5037 0.0491 -1.0000 -1.0000 5345863 1578560015.10 151.5183 60.0012 32.0000 1.9992 2.0005 418.0888 418.4160 0.0492 -1.0000 -1.0000 5345941 1578560015.20 151.5183 60.0012 32.0000 1.9995 2.0008 418.0430 418.3706 0.0491 -1.0000 -1.0000 5346003 1578560015.30 151.5183 60.0012 32.0000 1.9992 2.0005 418.0478 418.3751 0.0492 -1.0000 -1.0000 5346503 1578560015.40 151.5112 60.0012 32.0000 1.9998 2.0011 418.1161 418.4440 0.0492 -1.0000 -1.0000 5346581 1578560015.50 151.4920 60.0012 32.0000 1.9996 2.0009 418.0688 418.3965 0.0492 -1.0000 -1.0000 5346644 1578560015.60 151.4920 60.0012 32.0000 1.9994 2.0006 418.1235 418.4510 0.0491 -1.0000 -1.0000 5346706 1578560015.70 151.4920 60.0012 32.0000 1.9991 2.0003 418.1320 418.4601 0.0492 -1.0000 -1.0000 5346784 1578560015.80 151.4920 60.0012 32.0000 1.9989 2.0002 418.0299 418.3571 0.0492 -1.0000 -1.0000 5346831 1578560015.90 151.4920 60.0012 32.0000 1.9992 2.0005 418.0793 418.4066 0.0490 -1.0000 -1.0000 5346909 1578560016.00 151.4979 60.0012 32.0000 1.9991 2.0003 418.1323 418.4599 0.0492 -1.0000 -1.0000 5346972 1578560016.10 151.4979 60.0012 32.0000 1.9989 2.0002 418.1154 418.4443 0.0493 -1.0000 -1.0000 5347034 1578560016.20 151.4979 60.0012 32.0000 1.9996 2.0009 418.1210 418.4492 0.0492 -1.0000 -1.0000 5347097 1578560016.30 151.4979 60.0012 32.0000 1.9993 2.0006 418.0918 418.4197 0.0492 -1.0000 -1.0000 5347175 1578560016.40 151.4979 60.0012 32.0000 1.9988 2.0001 418.1573 418.4851 0.0492 -1.0000 -1.0000 5347410 1578560016.50 151.4979 60.0012 32.0000 1.9994 2.0007 418.1217 418.4495 0.0492 -1.0000 -1.0000 5347488 1578560016.60 151.4971 60.0012 32.0000 1.9989 2.0002 418.1453 418.4720 0.0490 -1.0000 -1.0000 5347550 1578560016.70 151.4917 60.0012 32.0000 1.9991 2.0004 418.1430 418.4707 0.0492 -1.0000 -1.0000 5347613 1578560016.80 151.4917 60.0012 32.0000 1.9993 2.0006 418.1298 418.4574 0.0492 -1.0000 -1.0000 5347675 1578560016.90 151.4917 60.0012 32.0000 1.9992 2.0005 418.1607 418.4885 0.0491 -1.0000 -1.0000 5347910 1578560017.00 151.4917 60.0012 32.0000 1.9990 2.0003 418.0762 418.4028 0.0490 -1.0000 -1.0000 5347988 1578560017.10 151.4917 60.0012 32.0000 1.9992 2.0005 418.0885 418.4148 0.0490 -1.0000 -1.0000 5348066 1578560017.20 151.4748 60.0012 32.0000 1.9995 2.0008 418.1165 418.4440 0.0492 -1.0000 -1.0000 5348129 1578560017.30 151.4748 60.0012 32.0000 1.9993 2.0006 418.1261 418.4538 0.0492 -1.0000 -1.0000 5348191 1578560017.40 151.4748 60.0012 32.0000 1.9993 2.0006 418.1849 418.5125 0.0492 -1.0000 -1.0000 5348425 1578560017.50 151.4748 60.0012 32.0000 1.9993 2.0005 418.1529 418.4804 0.0491 -1.0000 -1.0000 5348488 1578560017.60 151.4748 60.0012 32.0000 1.9991 2.0004 418.1642 418.4915 0.0491 -1.0000 -1.0000 5348550 1578560017.70 151.4864 60.0012 32.0000 1.9980 1.9993 418.1429 418.4705 0.0492 -1.0000 -1.0000 5348628 1578560017.80 151.5112 60.0012 32.0000 1.9995 2.0008 418.1645 418.4921 0.0492 -1.0000 -1.0000 5348675 1578560017.90 151.5112 60.0012 32.0000 1.9994 2.0006 418.1873 418.5150 0.0492 -1.0000 -1.0000 5348909 1578560018.00 151.5112 60.0012 32.0000 1.9989 2.0002 418.1168 418.4449 0.0491 -1.0000 -1.0000 5348988 1578560018.10 151.5112 60.0012 32.0000 1.9993 2.0006 418.0950 418.4220 0.0491 -1.0000 -1.0000 5349050 1578560018.20 151.5112 60.0012 32.0000 1.9994 2.0007 418.0867 418.4135 0.0490 -1.0000 -1.0000 5349113 1578560018.30 151.5128 60.0012 32.0000 1.9989 2.0002 418.1512 418.4782 0.0492 -1.0000 -1.0000 5349175 1578560018.40 151.5156 60.0012 32.0000 1.9994 2.0007 418.1631 418.4910 0.0491 -1.0000 -1.0000 5349910 1578560018.50 151.5156 60.0012 32.0000 1.9999 2.0012 418.1368 418.4638 0.0491 -1.0000 -1.0000 5349972 1578560018.60 151.5156 60.0012 32.0000 1.9993 2.0006 418.1732 418.5004 0.0491 -1.0000 -1.0000 5350034 1578560018.70 151.5156 60.0012 32.0000 1.9993 2.0006 418.1069 418.4336 0.0491 -1.0000 -1.0000 5350113 1578560018.80 151.5156 60.0012 32.0000 1.9989 2.0002 418.1732 418.4996 0.0489 -1.0000 -1.0000 5350159 1578560018.90 151.5030 60.0012 32.0000 1.9994 2.0007 418.1542 418.4822 0.0492 -1.0000 -1.0000 5350363 1578560019.00 151.5010 60.0012 32.0000 1.9984 1.9997 418.1710 418.4988 0.0492 -1.0000 -1.0000 5350441 1578560019.10 151.5010 60.0012 32.0000 1.9993 2.0006 418.1116 418.4380 0.0489 -1.0000 -1.0000 5350503 1578560019.20 151.5010 60.0012 32.0000 1.9992 2.0004 418.1115 418.4392 0.0492 -1.0000 -1.0000 5350566 1578560019.30 151.5010 60.0012 32.0000 1.9994 2.0007 418.0692 418.3964 0.0492 -1.0000 -1.0000 5350659 1578560019.40 151.5010 60.0012 32.0000 1.9989 2.0002 418.1377 418.4657 0.0492 -1.0000 -1.0000 5350722 1578560019.50 151.5204 60.0012 32.0000 1.9992 2.0005 418.1143 418.4415 0.0491 -1.0000 -1.0000 5350784 1578560019.60 151.5204 60.0012 32.0000 1.9993 2.0006 418.1333 418.4597 0.0490 -1.0000 -1.0000 5350847 1578560019.70 151.5204 60.0012 32.0000 1.9998 2.0011 418.1637 418.4910 0.0491 -1.0000 -1.0000 5350925 1578560019.80 151.5204 60.0012 32.0000 1.9992 2.0005 418.1448 418.4724 0.0492 -1.0000 -1.0000 5350988 1578560019.90 151.5204 60.0012 32.0000 1.9984 1.9997 418.1147 418.4427 0.0492 -1.0000 -1.0000 5351050 1578560020.00 151.4765 60.0012 32.0000 1.9988 2.0001 418.1345 418.4620 0.0491 -1.0000 -1.0000 5351128 1578560020.10 151.4709 60.0012 32.0000 1.9998 2.0011 418.1319 418.4595 0.0492 -1.0000 -1.0000 5351191 1578560020.20 151.4709 60.0012 32.0000 1.9996 2.0009 418.1575 418.4854 0.0492 -1.0000 -1.0000 5351253 1578560020.30 151.4709 60.0012 32.0000 1.9995 2.0008 418.1015 418.4290 0.0492 -1.0000 -1.0000 5351316 1578560020.40 151.4709 60.0012 32.0000 1.9988 2.0000 418.1176 418.4444 0.0490 -1.0000 -1.0000 5351378 1578560020.50 151.4709 60.0012 32.0000 1.9988 2.0001 418.1516 418.4786 0.0491 -1.0000 -1.0000 5351441 1578560020.60 151.5021 60.0012 32.0000 1.9990 2.0003 418.1661 418.4928 0.0491 -1.0000 -1.0000 5351519 1578560020.70 151.5021 60.0012 32.0000 1.9991 2.0004 418.1388 418.4658 0.0490 -1.0000 -1.0000 5351581 1578560020.80 151.5021 60.0012 32.0000 1.9992 2.0005 418.1652 418.4930 0.0492 -1.0000 -1.0000 5351644 1578560020.90 151.5021 60.0012 32.0000 1.9993 2.0006 418.1801 418.5075 0.0491 -1.0000 -1.0000 5351722 1578560021.00 151.5021 60.0012 32.0000 1.9996 2.0009 418.1349 418.4624 0.0492 -1.0000 -1.0000 5351894 1578560021.10 151.5021 60.0012 32.0000 1.9989 2.0002 418.1737 418.5008 0.0491 -1.0000 -1.0000 5351972 1578560021.20 151.5008 60.0012 32.0000 1.9993 2.0006 418.1148 418.4416 0.0490 -1.0000 -1.0000 5352034 1578560021.30 151.4832 60.0012 32.0000 1.9987 1.9999 418.0899 418.4162 0.0490 -1.0000 -1.0000 5352097 1578560021.40 151.4832 60.0012 32.0000 1.9999 2.0012 418.1739 418.5019 0.0493 -1.0000 -1.0000 5352159 1578560021.50 151.4832 60.0012 32.0000 1.9991 2.0004 418.1281 418.4553 0.0491 -1.0000 -1.0000 5352894 1578560021.60 151.4832 60.0012 32.0000 1.9995 2.0008 418.1261 418.4529 0.0490 -1.0000 -1.0000 5352972 1578560021.70 151.4832 60.0012 32.0000 1.9998 2.0010 418.1301 418.4568 0.0490 -1.0000 -1.0000 5353034 1578560021.80 151.4821 60.0012 32.0000 1.9998 2.0011 418.1490 418.4770 0.0492 -1.0000 -1.0000 5353097 1578560021.90 151.4776 60.0012 32.0000 1.9997 2.0010 418.1027 418.4302 0.0491 -1.0000 -1.0000 5353159 1578560022.00 151.4776 60.0012 32.0000 1.9988 2.0001 418.1526 418.4793 0.0490 -1.0000 -1.0000 5353238 1578560022.10 151.4776 60.0012 32.0000 1.9998 2.0011 418.1352 418.4628 0.0491 -1.0000 -1.0000 5353300 1578560022.20 151.4776 60.0012 32.0000 1.9990 2.0003 418.1471 418.4734 0.0490 -1.0000 -1.0000 5353379 1578560022.30 151.4776 60.0012 32.0000 1.9983 1.9996 418.0748 418.4018 0.0491 -1.0000 -1.0000 5353441 1578560022.40 151.4020 60.0012 32.0000 1.9989 2.0001 418.0893 418.4161 0.0491 -1.0000 -1.0000 5353503 1578560022.50 151.4020 60.0012 32.0000 1.9991 2.0004 418.1320 418.4591 0.0491 -1.0000 -1.0000 5353675 1578560022.60 151.4020 60.0012 32.0000 1.9989 2.0002 418.1107 418.4379 0.0491 -1.0000 -1.0000 5353753 1578560022.70 151.4020 60.0012 32.0000 1.9989 2.0002 418.1350 418.4624 0.0491 -1.0000 -1.0000 5353816 1578560022.80 151.4020 60.0012 32.0000 1.9988 2.0001 418.1068 418.4337 0.0490 -1.0000 -1.0000 5353878 1578560022.90 151.4077 60.0012 32.0000 1.9994 2.0006 418.1323 418.4589 0.0491 -1.0000 -1.0000 5353956 1578560023.00 151.4305 60.0012 32.0000 1.9991 2.0003 418.1359 418.4629 0.0490 -1.0000 -1.0000 5354019 1578560023.10 151.4305 60.0012 32.0000 1.9995 2.0007 418.1261 418.4527 0.0490 -1.0000 -1.0000 5354097 1578560023.20 151.4449 60.0012 32.0000 1.9995 2.0008 418.0869 418.4132 0.0490 -1.0000 -1.0000 5354159 1578560023.30 151.4959 60.0012 32.0000 1.9996 2.0009 418.2175 418.5443 0.0490 -1.0000 -1.0000 5354222 1578560023.40 151.4959 60.0012 32.0000 1.9993 2.0006 418.0969 418.4243 0.0491 -1.0000 -1.0000 5354284 1578560023.50 151.4959 60.0012 32.0000 1.9994 2.0006 418.1428 418.4691 0.0489 -1.0000 -1.0000 5354347 1578560023.60 151.4959 60.0012 32.0000 1.9995 2.0007 418.2230 418.5499 0.0491 -1.0000 -1.0000 5354628 1578560023.70 151.4959 60.0012 32.0000 1.9991 2.0004 418.2382 418.5657 0.0491 -1.0000 -1.0000 5354706 1578560023.80 151.4959 60.0012 32.0000 1.9988 2.0001 418.1815 418.5083 0.0490 -1.0000 -1.0000 5354769 1578560023.90 151.4959 60.0012 32.0000 1.9999 2.0012 418.1529 418.4799 0.0490 -1.0000 -1.0000 5354831 1578560024.00 151.5074 60.0012 32.0000 1.9988 2.0001 418.1319 418.4594 0.0492 -1.0000 -1.0000 5354909 1578560024.10 151.5110 60.0012 32.0000 1.9991 2.0004 418.1901 418.5177 0.0491 -1.0000 -1.0000 5355175 1578560024.20 151.5110 60.0012 32.0000 1.9997 2.0010 418.1428 418.4699 0.0491 -1.0000 -1.0000 5355238 1578560024.30 151.5110 60.0012 32.0000 1.9996 2.0009 418.0975 418.4246 0.0491 -1.0000 -1.0000 5355316 1578560024.40 151.5110 60.0012 32.0000 1.9993 2.0006 418.0965 418.4236 0.0491 -1.0000 -1.0000 5355378 1578560024.50 151.5110 60.0012 32.0000 2.0000 2.0012 418.1765 418.5033 0.0490 -1.0000 -1.0000 5355441 1578560024.60 151.5169 60.0009 32.0000 1.9997 2.0010 418.0678 418.3951 0.0492 -1.0000 -1.0000 5355675 1578560024.70 151.5190 60.0007 32.0000 2.0002 2.0015 418.1496 418.4769 0.0491 -1.0000 -1.0000 5355738 1578560024.80 151.5190 60.0007 32.0000 2.0006 2.0019 418.1421 418.4701 0.0493 -1.0000 -1.0000 5355800 1578560024.90 151.5190 60.0007 32.0000 2.0002 2.0015 418.1487 418.4770 0.0492 -1.0000 -1.0000 5355879 1578560025.00 151.5190 60.0007 32.0000 1.9990 2.0002 418.1479 418.4755 0.0492 -1.0000 -1.0000 5355941 1578560025.10 151.5181 60.0007 32.0000 1.9994 2.0007 418.0985 418.4255 0.0490 -1.0000 -1.0000 5356175 1578560025.20 151.4950 60.0007 32.0000 1.9992 2.0005 418.1581 418.4851 0.0491 -1.0000 -1.0000 5356238 1578560025.30 151.4950 60.0007 32.0000 1.9992 2.0005 418.1680 418.4960 0.0493 -1.0000 -1.0000 5356300 1578560025.40 151.4950 60.0007 32.0000 1.9991 2.0004 418.1583 418.4842 0.0488 -1.0000 -1.0000 5356378 1578560025.50 151.4950 60.0007 32.0000 1.9997 2.0009 418.1456 418.4713 0.0489 -1.0000 -1.0000 5356441 1578560025.60 151.4950 60.0007 32.0000 1.9997 2.0010 418.1718 418.4986 0.0491 -1.0000 -1.0000 5356956 1578560025.70 151.5615 60.0007 32.0000 1.9995 2.0008 418.1493 418.4752 0.0489 -1.0000 -1.0000 5357019 1578560025.80 151.5615 60.0007 32.0000 1.9994 2.0007 418.1681 418.4948 0.0490 -1.0000 -1.0000 5357081 1578560025.90 151.5615 60.0007 32.0000 2.0000 2.0013 418.0644 418.3911 0.0490 -1.0000 -1.0000 5357144 1578560026.00 151.5615 60.0007 32.0000 2.0004 2.0016 418.1271 418.4535 0.0490 -1.0000 -1.0000 5357222 1578560026.10 151.5615 60.0007 32.0000 2.0004 2.0017 418.1663 418.4938 0.0491 -1.0000 -1.0000 5357284 1578560026.20 151.5590 60.0007 32.0000 1.9993 2.0006 418.1447 418.4722 0.0492 -1.0000 -1.0000 5357347 1578560026.30 151.5338 60.0007 32.0000 1.9996 2.0009 418.1352 418.4622 0.0490 -1.0000 -1.0000 5357425 1578560026.40 151.5338 60.0007 32.0000 1.9994 2.0006 418.1968 418.5242 0.0491 -1.0000 -1.0000 5357488 1578560026.50 151.5338 60.0007 32.0000 1.9997 2.0010 418.1728 418.4999 0.0490 -1.0000 -1.0000 5357550 1578560026.60 151.5338 60.0007 32.0000 1.9995 2.0008 418.2328 418.5594 0.0490 -1.0000 -1.0000 5357613 1578560026.70 151.5338 60.0007 32.0000 1.9997 2.0010 418.2210 418.5484 0.0491 -1.0000 -1.0000 5357675 1578560026.80 151.5324 60.0007 32.0000 1.9986 1.9999 418.2258 418.5535 0.0492 -1.0000 -1.0000 5357738 1578560026.90 151.5324 60.0007 32.0000 1.9985 1.9998 418.2261 418.5531 0.0490 -1.0000 -1.0000 5357816 1578560027.00 151.5324 60.0007 32.0000 2.0004 2.0017 418.2319 418.5585 0.0490 -1.0000 -1.0000 5357878 1578560027.10 151.5324 60.0007 32.0000 2.0001 2.0014 418.1740 418.5012 0.0491 -1.0000 -1.0000 5357956 1578560027.20 151.5324 60.0007 32.0000 1.9998 2.0011 418.1277 418.4544 0.0490 -1.0000 -1.0000 5358191 1578560027.30 151.5529 60.0007 32.0000 1.9997 2.0010 418.1375 418.4649 0.0492 -1.0000 -1.0000 5358253 1578560027.40 151.5693 60.0007 32.0000 1.9991 2.0003 418.1709 418.4980 0.0490 -1.0000 -1.0000 5358331 1578560027.50 151.5693 60.0007 32.0000 1.9999 2.0012 418.1145 418.4404 0.0490 -1.0000 -1.0000 5358394 1578560027.60 151.5693 60.0007 32.0000 1.9994 2.0007 418.2017 418.5293 0.0491 -1.0000 -1.0000 5358456 1578560027.70 151.5693 60.0007 32.0000 1.9997 2.0010 418.1979 418.5252 0.0491 -1.0000 -1.0000 5358659 1578560027.80 151.5693 60.0007 32.0000 2.0000 2.0013 418.2400 418.5667 0.0490 -1.0000 -1.0000 5358722 1578560027.90 151.5199 60.0007 32.0000 1.9994 2.0007 418.2099 418.5371 0.0492 -1.0000 -1.0000 5358784 1578560028.00 151.5199 60.0007 32.0000 1.9990 2.0003 418.1650 418.4924 0.0491 -1.0000 -1.0000 5358847 1578560028.10 151.5199 60.0007 32.0000 1.9992 2.0005 418.1325 418.4593 0.0491 -1.0000 -1.0000 5358909 1578560028.20 151.5199 60.0007 32.0000 1.9994 2.0007 418.1764 418.5034 0.0490 -1.0000 -1.0000 5359144 1578560028.30 151.5199 60.0007 32.0000 1.9992 2.0005 418.1435 418.4696 0.0490 -1.0000 -1.0000 5359222 1578560028.40 151.5199 60.0007 32.0000 2.0003 2.0016 418.2635 418.5913 0.0491 -1.0000 -1.0000 5359284 1578560028.50 151.5158 60.0007 32.0000 1.9994 2.0007 418.1944 418.5211 0.0490 -1.0000 -1.0000 5359347 1578560028.60 151.5140 60.0007 32.0000 1.9993 2.0006 418.1820 418.5089 0.0491 -1.0000 -1.0000 5359425 1578560028.70 151.5140 60.0007 32.0000 1.9992 2.0005 418.2262 418.5547 0.0493 -1.0000 -1.0000 5359659 1578560028.80 151.5140 60.0007 32.0000 1.9993 2.0006 418.1822 418.5081 0.0491 -1.0000 -1.0000 5359722 1578560028.90 151.5140 60.0007 32.0000 2.0000 2.0013 418.1768 418.5047 0.0491 -1.0000 -1.0000 5359800 1578560029.00 151.5137 60.0007 32.0000 1.9996 2.0009 418.2028 418.5295 0.0490 -1.0000 -1.0000 5359863 1578560029.10 151.5076 60.0007 32.0000 2.0000 2.0013 418.2454 418.5714 0.0490 -1.0000 -1.0000 5359925 1578560029.20 151.5076 60.0007 32.0000 1.9982 1.9995 418.2185 418.5460 0.0491 -1.0000 -1.0000 5400284 1578560029.30 151.5076 60.0007 32.0000 1.9991 2.0004 418.2124 418.5390 0.0490 -1.0000 -1.0000 5400347 1578560029.40 151.5076 60.0007 32.0000 1.9990 2.0003 418.2015 418.5286 0.0491 -1.0000 -1.0000 5400409 1578560029.50 151.5076 60.0007 32.0000 1.9991 2.0004 418.2174 418.5442 0.0490 -1.0000 -1.0000 5400472 1578560029.60 151.4334 60.0013 32.0000 1.9989 2.0002 418.1994 418.5263 0.0491 -1.0000 -1.0000 5400534 1578560029.70 151.4297 60.0013 32.0000 1.9992 2.0005 418.1961 418.5223 0.0489 -1.0000 -1.0000 5400941 1578560029.80 151.4297 60.0013 32.0000 1.9987 2.0000 418.1398 418.4669 0.0491 -1.0000 -1.0000 5401003 1578560029.90 151.4297 60.0013 32.0000 1.9992 2.0004 418.1487 418.4749 0.0489 -1.0000 -1.0000 5401066 1578560030.00 151.4297 60.0013 32.0000 1.9993 2.0006 418.1994 418.5260 0.0491 -1.0000 -1.0000 5401144 1578560030.10 151.4319 60.0013 32.0000 1.9996 2.0009 418.1763 418.5040 0.0491 -1.0000 -1.0000 5401206 1578560030.20 151.5040 60.0013 32.0000 1.9993 2.0006 418.1777 418.5034 0.0489 -1.0000 -1.0000 5401269 1578560030.30 151.5040 60.0013 32.0000 1.9989 2.0002 418.0540 418.3806 0.0491 -1.0000 -1.0000 5401425 1578560030.40 151.5040 60.0013 32.0000 1.9994 2.0007 418.1585 418.4865 0.0492 -1.0000 -1.0000 5401488 1578560030.50 151.5040 60.0013 32.0000 1.9995 2.0008 418.1355 418.4631 0.0491 -1.0000 -1.0000 5401550 1578560030.60 151.5040 60.0013 32.0000 1.9992 2.0005 418.1803 418.5070 0.0490 -1.0000 -1.0000 5401613 1578560030.70 151.5024 60.0013 32.0000 1.9993 2.0006 418.1690 418.4952 0.0490 -1.0000 -1.0000 5401675 1578560030.80 151.4977 60.0013 32.0000 1.9986 1.9999 418.1748 418.5012 0.0490 -1.0000 -1.0000 5401738 1578560030.90 151.4977 60.0013 32.0000 1.9994 2.0007 418.1570 418.4834 0.0490 -1.0000 -1.0000 5401816 1578560031.00 151.4977 60.0013 32.0000 1.9994 2.0007 418.1553 418.4815 0.0490 -1.0000 -1.0000 5401878 1578560031.10 151.4977 60.0013 32.0000 1.9996 2.0008 418.1507 418.4779 0.0491 -1.0000 -1.0000 5401956 1578560031.20 151.4977 60.0013 32.0000 1.9998 2.0011 418.1551 418.4820 0.0490 -1.0000 -1.0000 5402019 1578560031.30 151.4699 60.0013 32.0000 1.9995 2.0008 418.1450 418.4719 0.0491 -1.0000 -1.0000 5402191 1578560031.40 151.4699 60.0013 32.0000 1.9997 2.0010 418.1586 418.4853 0.0491 -1.0000 -1.0000 5402253 1578560031.50 151.4699 60.0013 32.0000 1.9999 2.0012 418.1233 418.4502 0.0490 -1.0000 -1.0000 5402331 1578560031.60 151.4699 60.0013 32.0000 1.9996 2.0009 418.2115 418.5383 0.0491 -1.0000 -1.0000 5402394 1578560031.70 151.4699 60.0013 32.0000 1.9995 2.0008 418.1161 418.4429 0.0490 -1.0000 -1.0000 5402456 1578560031.80 151.4699 60.0013 32.0000 1.9997 2.0010 418.1867 418.5135 0.0491 -1.0000 -1.0000 5403222 1578560031.90 151.4710 60.0013 32.0000 1.9991 2.0004 418.1649 418.4922 0.0491 -1.0000 -1.0000 5403284 1578560032.00 151.4774 60.0013 32.0000 1.9991 2.0004 418.1764 418.5040 0.0492 -1.0000 -1.0000 5403347 1578560032.10 151.4774 60.0013 32.0000 1.9991 2.0004 418.1441 418.4711 0.0491 -1.0000 -1.0000 5403409 1578560032.20 151.4774 60.0013 32.0000 1.9995 2.0008 418.1378 418.4648 0.0491 -1.0000 -1.0000 5403472 1578560032.30 151.4774 60.0013 32.0000 1.9991 2.0004 418.1925 418.5199 0.0491 -1.0000 -1.0000 5403550 1578560032.40 151.4774 60.0013 32.0000 1.9992 2.0005 418.1821 418.5087 0.0489 -1.0000 -1.0000 5403613 1578560032.50 151.4384 60.0013 32.0000 1.9993 2.0006 418.1723 418.4981 0.0490 -1.0000 -1.0000 5403675 1578560032.60 151.4384 60.0013 32.0000 1.9995 2.0008 418.2435 418.5708 0.0491 -1.0000 -1.0000 5403753 1578560032.70 151.4384 60.0013 32.0000 1.9989 2.0001 418.0927 418.4197 0.0491 -1.0000 -1.0000 5403816 1578560032.80 151.4384 60.0013 32.0000 1.9999 2.0011 418.1553 418.4824 0.0490 -1.0000 -1.0000 5403925 1578560032.90 151.4384 60.0013 32.0000 1.9989 2.0002 418.1776 418.5041 0.0490 -1.0000 -1.0000 5404003 1578560033.00 151.4743 60.0013 32.0000 1.9997 2.0010 418.1701 418.4979 0.0491 -1.0000 -1.0000 5404066 1578560033.10 151.5028 60.0013 32.0000 1.9998 2.0010 418.2064 418.5331 0.0490 -1.0000 -1.0000 5404128 1578560033.20 151.5028 60.0013 32.0000 1.9995 2.0008 418.2107 418.5378 0.0491 -1.0000 -1.0000 5404191 1578560033.30 151.5028 60.0013 32.0000 1.9998 2.0011 418.1666 418.4937 0.0491 -1.0000 -1.0000 5404988 1578560033.40 151.5028 60.0013 32.0000 1.9996 2.0008 418.1959 418.5235 0.0491 -1.0000 -1.0000 5405066 1578560033.50 151.5028 60.0013 32.0000 1.9993 2.0006 418.1674 418.4941 0.0490 -1.0000 -1.0000 5405128 1578560033.60 151.5028 60.0013 32.0000 1.9996 2.0009 418.1432 418.4698 0.0490 -1.0000 -1.0000 5405191 1578560033.70 151.5028 60.0013 32.0000 1.9995 2.0007 418.1460 418.4727 0.0490 -1.0000 -1.0000 5405253 1578560033.80 151.5028 60.0013 32.0000 1.9996 2.0008 418.1914 418.5173 0.0489 -1.0000 -1.0000 5405316 1578560033.90 151.5028 60.0013 32.0000 1.9996 2.0009 418.2536 418.5810 0.0491 -1.0000 -1.0000 5405379 1578560034.00 151.5028 60.0013 32.0000 2.0002 2.0014 418.2265 418.5538 0.0490 -1.0000 -1.0000 5405456 1578560034.10 151.5078 60.0013 32.0000 1.9997 2.0010 418.1922 418.5194 0.0491 -1.0000 -1.0000 5405519 1578560034.20 151.5213 60.0013 32.0000 1.9993 2.0006 418.1522 418.4793 0.0491 -1.0000 -1.0000 5405581 1578560034.30 151.5213 60.0013 32.0000 2.0003 2.0016 418.2100 418.5374 0.0491 -1.0000 -1.0000 5405644 1578560034.40 151.5213 60.0013 32.0000 1.9993 2.0006 418.2003 418.5261 0.0489 -1.0000 -1.0000 5405722 1578560034.50 151.5213 60.0013 32.0000 1.9997 2.0010 418.2123 418.5384 0.0489 -1.0000 -1.0000 5405769 1578560034.60 151.5213 60.0013 32.0000 1.9993 2.0006 418.2213 418.5474 0.0489 -1.0000 -1.0000 5405847 1578560034.70 151.5184 60.0012 32.0000 1.9998 2.0010 418.2293 418.5552 0.0489 -1.0000 -1.0000 5405925 1578560034.80 151.5046 60.0008 32.0000 1.9998 2.0011 418.1857 418.5130 0.0492 -1.0000 -1.0000 5405988 1578560034.90 151.5046 60.0008 32.0000 1.9998 2.0011 418.2347 418.5607 0.0489 -1.0000 -1.0000 5406066 1578560035.00 151.5046 60.0008 32.0000 2.0000 2.0013 418.2044 418.5304 0.0489 -1.0000 -1.0000 5406128 1578560035.10 151.5046 60.0008 32.0000 1.9991 2.0004 418.2376 418.5640 0.0489 -1.0000 -1.0000 5406191 1578560035.20 151.5046 60.0008 32.0000 1.9992 2.0005 418.1531 418.4792 0.0490 -1.0000 -1.0000 5406253 1578560035.30 151.5046 60.0008 32.0000 1.9994 2.0007 418.2281 418.5544 0.0489 -1.0000 -1.0000 5406316 1578560035.40 151.5046 60.0008 32.0000 1.9989 2.0002 418.1778 418.5037 0.0490 -1.0000 -1.0000 5406925 1578560035.50 151.5046 60.0008 32.0000 1.9998 2.0011 418.1831 418.5100 0.0491 -1.0000 -1.0000 5406988 1578560035.60 151.5046 60.0008 32.0000 1.9999 2.0012 418.1528 418.4790 0.0490 -1.0000 -1.0000 5407050 1578560035.70 151.5046 60.0008 32.0000 1.9997 2.0010 418.2308 418.5571 0.0490 -1.0000 -1.0000 5407113 1578560035.80 151.5046 60.0008 32.0000 1.9987 2.0000 418.2296 418.5564 0.0491 -1.0000 -1.0000 5407175 1578560035.90 151.5051 60.0008 32.0000 1.9992 2.0005 418.1033 418.4303 0.0491 -1.0000 -1.0000 5407409 1578560036.00 151.5073 60.0008 32.0000 1.9996 2.0009 418.1773 418.5042 0.0490 -1.0000 -1.0000 5407472 1578560036.10 151.5073 60.0008 32.0000 1.9992 2.0005 418.2553 418.5822 0.0491 -1.0000 -1.0000 5407534 1578560036.20 151.5073 60.0008 32.0000 1.9998 2.0011 418.2193 418.5464 0.0490 -1.0000 -1.0000 5407613 1578560036.30 151.5073 60.0008 32.0000 1.9992 2.0005 418.2237 418.5509 0.0491 -1.0000 -1.0000 5407675 1578560036.40 151.5073 60.0008 32.0000 1.9997 2.0010 418.1617 418.4891 0.0491 -1.0000 -1.0000 5407738 1578560036.50 151.4915 60.0008 32.0000 1.9993 2.0005 418.2519 418.5787 0.0490 -1.0000 -1.0000 5407816 1578560036.60 151.4915 60.0008 32.0000 1.9991 2.0004 418.2025 418.5301 0.0491 -1.0000 -1.0000 5407878 1578560036.70 151.4915 60.0008 32.0000 1.9996 2.0009 418.2104 418.5372 0.0490 -1.0000 -1.0000 5407941 1578560036.80 151.4915 60.0008 32.0000 1.9995 2.0007 418.1803 418.5063 0.0489 -1.0000 -1.0000 5408003 1578560036.90 151.4915 60.0008 32.0000 1.9986 1.9999 418.2046 418.5307 0.0489 -1.0000 -1.0000 5408081 1578560037.00 151.5010 60.0008 32.0000 1.9993 2.0006 418.1616 418.4881 0.0489 -1.0000 -1.0000 5408144 1578560037.10 151.4775 60.0008 32.0000 1.9996 2.0009 418.2240 418.5499 0.0489 -1.0000 -1.0000 5408222 1578560037.20 151.4775 60.0008 32.0000 1.9994 2.0007 418.1943 418.5206 0.0489 -1.0000 -1.0000 5408284 1578560037.30 151.4775 60.0008 32.0000 1.9990 2.0002 418.1922 418.5200 0.0491 -1.0000 -1.0000 5408347 1578560037.40 151.4775 60.0008 32.0000 1.9982 1.9995 418.0624 418.3883 0.0489 -1.0000 -1.0000 5408425 1578560037.50 151.4775 60.0008 32.0000 1.9989 2.0002 418.1823 418.5089 0.0491 -1.0000 -1.0000 5408488 1578560037.60 151.4775 60.0008 32.0000 2.0000 2.0013 418.1643 418.4919 0.0491 -1.0000 -1.0000 5408550 1578560037.70 151.4775 60.0008 32.0000 1.9993 2.0006 418.2163 418.5421 0.0489 -1.0000 -1.0000 5408628 1578560037.80 151.4775 60.0008 32.0000 1.9995 2.0008 418.1618 418.4887 0.0491 -1.0000 -1.0000 5408691 1578560037.90 151.4775 60.0008 32.0000 1.9993 2.0005 418.1135 418.4392 0.0488 -1.0000 -1.0000 5408753 1578560038.00 151.4775 60.0008 32.0000 1.9995 2.0008 418.1514 418.4780 0.0490 -1.0000 -1.0000 5409159 1578560038.10 151.4775 60.0008 32.0000 1.9996 2.0009 418.1943 418.5207 0.0489 -1.0000 -1.0000 5409222 1578560038.20 151.5041 60.0008 32.0000 1.9990 2.0003 418.1573 418.4839 0.0490 -1.0000 -1.0000 5409284 1578560038.30 151.5041 60.0008 32.0000 1.9999 2.0012 418.1531 418.4802 0.0490 -1.0000 -1.0000 5409347 1578560038.40 151.5041 60.0008 32.0000 1.9990 2.0003 418.2161 418.5422 0.0490 -1.0000 -1.0000 5409409 1578560038.50 151.5041 60.0008 32.0000 1.9993 2.0006 418.1758 418.5019 0.0489 -1.0000 -1.0000 5409644 1578560038.60 151.5041 60.0008 32.0000 1.9999 2.0012 418.1022 418.4283 0.0490 -1.0000 -1.0000 5409722 1578560038.70 151.5041 60.0008 32.0000 1.9984 1.9997 418.1693 418.4962 0.0490 -1.0000 -1.0000 5409784 1578560038.80 151.5041 60.0008 32.0000 1.9989 2.0002 418.1883 418.5150 0.0490 -1.0000 -1.0000 5409847 1578560038.90 151.5240 60.0008 32.0000 1.9992 2.0005 418.1877 418.5145 0.0490 -1.0000 -1.0000 5409909 1578560039.00 151.5240 60.0008 32.0000 1.9991 2.0004 418.1574 418.4835 0.0489 -1.0000 -1.0000 5410144 1578560039.10 151.5240 60.0008 32.0000 1.9997 2.0010 418.2073 418.5337 0.0490 -1.0000 -1.0000 5410206 1578560039.20 151.5240 60.0008 32.0000 1.9998 2.0011 418.2018 418.5290 0.0491 -1.0000 -1.0000 5410269 1578560039.30 151.5240 60.0008 32.0000 1.9991 2.0004 418.1016 418.4284 0.0490 -1.0000 -1.0000 5410331 1578560039.40 151.5062 60.0008 32.0000 1.9995 2.0008 418.1768 418.5037 0.0490 -1.0000 -1.0000 5410409 1578560039.50 151.4933 60.0008 32.0000 1.9992 2.0005 418.1818 418.5080 0.0490 -1.0000 -1.0000 5410831 1578560039.60 151.4933 60.0008 32.0000 1.9994 2.0007 418.1631 418.4887 0.0488 -1.0000 -1.0000 5410894 1578560039.70 151.4933 60.0008 32.0000 1.9994 2.0007 418.1741 418.5019 0.0491 -1.0000 -1.0000 5410972 1578560039.80 151.4933 60.0008 32.0000 1.9987 2.0000 418.2011 418.5281 0.0491 -1.0000 -1.0000 5411034 1578560039.90 151.4933 60.0008 32.0000 1.9991 2.0004 418.1558 418.4816 0.0489 -1.0000 -1.0000 5411097 1578560040.00 151.4766 60.0008 32.0000 1.9995 2.0008 418.1837 418.5099 0.0490 -1.0000 -1.0000 5411675 1578560040.10 151.4766 60.0008 32.0000 1.9996 2.0009 418.1744 418.5013 0.0491 -1.0000 -1.0000 5411738 1578560040.20 151.4766 60.0008 32.0000 1.9995 2.0008 418.1976 418.5247 0.0491 -1.0000 -1.0000 5411800 1578560040.30 151.4766 60.0008 32.0000 1.9990 2.0002 418.2614 418.5888 0.0491 -1.0000 -1.0000 5411878 1578560040.40 151.4766 60.0008 32.0000 1.9988 2.0001 418.2465 418.5730 0.0490 -1.0000 -1.0000 5411988 1578560040.50 151.4766 60.0008 32.0000 1.9989 2.0001 418.2144 418.5410 0.0490 -1.0000 -1.0000 5412050 1578560040.60 151.4762 60.0008 32.0000 1.9992 2.0005 418.1981 418.5250 0.0490 -1.0000 -1.0000 5412113 1578560040.70 151.4710 60.0008 32.0000 1.9990 2.0003 418.2397 418.5660 0.0490 -1.0000 -1.0000 5412175 1578560040.80 151.4710 60.0008 32.0000 1.9994 2.0007 418.1621 418.4894 0.0491 -1.0000 -1.0000 5412238 1578560040.90 151.4710 60.0008 32.0000 1.9997 2.0010 418.1723 418.4996 0.0491 -1.0000 -1.0000 5412316 1578560041.00 151.4710 60.0008 32.0000 1.9993 2.0006 418.1307 418.4567 0.0489 -1.0000 -1.0000 5412378 1578560041.10 151.4710 60.0008 32.0000 1.9993 2.0006 418.2313 418.5579 0.0490 -1.0000 -1.0000 5412456 1578560041.20 151.4852 60.0008 32.0000 1.9987 2.0000 418.1824 418.5092 0.0490 -1.0000 -1.0000 5412503 1578560041.30 151.4852 60.0008 32.0000 1.9997 2.0010 418.1608 418.4871 0.0489 -1.0000 -1.0000 5412581 1578560041.40 151.4852 60.0008 32.0000 1.9992 2.0005 418.2225 418.5485 0.0489 -1.0000 -1.0000 5412644 1578560041.50 151.4852 60.0008 32.0000 1.9996 2.0009 418.1410 418.4670 0.0489 -1.0000 -1.0000 5412706 1578560041.60 151.4852 60.0008 32.0000 1.9986 1.9999 418.1899 418.5156 0.0489 -1.0000 -1.0000 5412769 1578560041.70 151.4840 60.0008 32.0000 1.9994 2.0007 418.1025 418.4285 0.0489 -1.0000 -1.0000 5412847 1578560041.80 151.4807 60.0008 32.0000 1.9999 2.0012 418.1604 418.4858 0.0488 -1.0000 -1.0000 5412909 1578560041.90 151.4807 60.0008 32.0000 2.0000 2.0013 418.1038 418.4297 0.0489 -1.0000 -1.0000 5412972 1578560042.00 151.4807 60.0008 32.0000 1.9998 2.0010 418.2083 418.5345 0.0489 -1.0000 -1.0000 5413050 1578560042.10 151.4807 60.0008 32.0000 1.9994 2.0007 418.1069 418.4331 0.0489 -1.0000 -1.0000 5413128 1578560042.20 151.4807 60.0008 32.0000 1.9990 2.0003 418.1070 418.4327 0.0489 -1.0000 -1.0000 5413206 1578560042.30 151.4807 60.0008 32.0000 1.9991 2.0003 418.1323 418.4586 0.0490 -1.0000 -1.0000 5413269 1578560042.40 151.4807 60.0008 32.0000 1.9995 2.0008 418.0709 418.3980 0.0491 -1.0000 -1.0000 5413347 1578560042.50 151.4807 60.0008 32.0000 1.9986 1.9999 418.1433 418.4697 0.0490 -1.0000 -1.0000 5413409 1578560042.60 151.4807 60.0008 32.0000 1.9993 2.0006 418.2201 418.5461 0.0489 -1.0000 -1.0000 5413644 1578560042.70 151.4807 60.0008 32.0000 1.9991 2.0004 418.1524 418.4789 0.0490 -1.0000 -1.0000 5413707 1578560042.80 151.4807 60.0008 32.0000 1.9985 1.9997 418.0688 418.3946 0.0489 -1.0000 -1.0000 5413769 1578560042.90 151.4807 60.0008 32.0000 1.9988 2.0001 418.1316 418.4577 0.0489 -1.0000 -1.0000 5413847 1578560043.00 151.4773 60.0008 32.0000 1.9991 2.0004 418.0972 418.4244 0.0491 -1.0000 -1.0000 5413909 1578560043.10 151.4773 60.0008 32.0000 1.9990 2.0003 418.1936 418.5205 0.0491 -1.0000 -1.0000 5414425 1578560043.20 151.4773 60.0008 32.0000 1.9995 2.0008 418.1394 418.4668 0.0491 -1.0000 -1.0000 5414488 1578560043.30 151.4773 60.0008 32.0000 1.9992 2.0004 418.2097 418.5364 0.0490 -1.0000 -1.0000 5414550 1578560043.40 151.4773 60.0008 32.0000 1.9986 1.9999 418.0807 418.4064 0.0489 -1.0000 -1.0000 5414628 1578560043.50 151.4538 60.0008 32.0000 1.9989 2.0001 418.1593 418.4857 0.0490 -1.0000 -1.0000 5414691 1578560043.60 151.4516 60.0008 32.0000 1.9989 2.0002 418.1232 418.4507 0.0491 -1.0000 -1.0000 5414753 1578560043.70 151.4516 60.0008 32.0000 1.9990 2.0003 418.1253 418.4517 0.0490 -1.0000 -1.0000 5414831 1578560043.80 151.4516 60.0008 32.0000 1.9993 2.0006 418.1769 418.5028 0.0489 -1.0000 -1.0000 5414894 1578560043.90 151.4516 60.0008 32.0000 1.9981 1.9994 418.1573 418.4835 0.0490 -1.0000 -1.0000 5414956 1578560044.00 151.4516 60.0008 32.0000 1.9983 1.9996 418.1403 418.4673 0.0491 -1.0000 -1.0000 5415034 1578560044.10 151.4485 60.0008 32.0000 1.9990 2.0003 418.0839 418.4108 0.0490 -1.0000 -1.0000 5415097 1578560044.20 151.4485 60.0008 32.0000 2.0001 2.0014 418.1231 418.4494 0.0490 -1.0000 -1.0000 5415159 1578560044.30 151.4485 60.0008 32.0000 1.9992 2.0005 418.1219 418.4486 0.0491 -1.0000 -1.0000 5415238 1578560044.40 151.4485 60.0008 32.0000 1.9990 2.0003 418.0953 418.4225 0.0491 -1.0000 -1.0000 5415300 1578560044.50 151.4485 60.0008 32.0000 1.9994 2.0007 418.1286 418.4562 0.0492 -1.0000 -1.0000 5415363 1578560044.60 151.4494 60.0008 32.0000 1.9991 2.0003 418.1749 418.5020 0.0490 -1.0000 -1.0000 5415441 1578560044.70 151.4624 60.0008 32.0000 1.9987 2.0000 418.0655 418.3921 0.0490 -1.0000 -1.0000 5415659 1578560044.80 151.4624 60.0008 32.0000 1.9988 2.0001 418.1457 418.4717 0.0490 -1.0000 -1.0000 5415722 1578560044.90 151.4624 60.0008 32.0000 1.9999 2.0012 418.1170 418.4446 0.0492 -1.0000 -1.0000 5415800 1578560045.00 151.4624 60.0008 32.0000 1.9996 2.0008 418.1546 418.4829 0.0492 -1.0000 -1.0000 5415863 1578560045.10 151.4624 60.0008 32.0000 1.9992 2.0005 418.0977 418.4245 0.0490 -1.0000 -1.0000 5415925 1578560045.20 151.4685 60.0008 32.0000 1.9990 2.0003 418.0384 418.3646 0.0489 -1.0000 -1.0000 5416159 1578560045.30 151.4685 60.0008 32.0000 1.9991 2.0004 418.0645 418.3917 0.0491 -1.0000 -1.0000 5416222 1578560045.40 151.4685 60.0008 32.0000 1.9990 2.0003 418.1774 418.5042 0.0491 -1.0000 -1.0000 5416300 1578560045.50 151.4685 60.0008 32.0000 1.9996 2.0009 418.1817 418.5084 0.0490 -1.0000 -1.0000 5416363 1578560045.60 151.4685 60.0008 32.0000 1.9992 2.0005 418.1231 418.4497 0.0490 -1.0000 -1.0000 5416425 1578560045.70 151.4725 60.0008 32.0000 1.9993 2.0005 418.0741 418.4001 0.0489 -1.0000 -1.0000 5416972 1578560045.80 151.4796 60.0008 32.0000 1.9982 1.9994 418.1701 418.4966 0.0490 -1.0000 -1.0000 5417034 1578560045.90 151.4796 60.0008 32.0000 1.9994 2.0007 418.1335 418.4600 0.0489 -1.0000 -1.0000 5417097 1578560046.00 151.4796 60.0008 32.0000 2.0002 2.0015 418.1283 418.4555 0.0491 -1.0000 -1.0000 5417159 1578560046.10 151.4796 60.0008 32.0000 2.0001 2.0014 418.1314 418.4576 0.0490 -1.0000 -1.0000 5417222 1578560046.20 151.4796 60.0008 32.0000 1.9994 2.0007 418.1464 418.4734 0.0491 -1.0000 -1.0000 5417284 1578560046.30 151.4796 60.0008 32.0000 1.9987 2.0000 418.1204 418.4467 0.0490 -1.0000 -1.0000 5417363 1578560046.40 151.4925 60.0008 32.0000 1.9999 2.0012 418.1924 418.5194 0.0490 -1.0000 -1.0000 5417425 1578560046.50 151.5168 60.0008 32.0000 1.9989 2.0002 418.2024 418.5279 0.0488 -1.0000 -1.0000 5417488 1578560046.60 151.5168 60.0008 32.0000 1.9997 2.0010 418.1285 418.4558 0.0491 -1.0000 -1.0000 5417566 1578560046.70 151.5168 60.0008 32.0000 1.9992 2.0005 418.1419 418.4687 0.0490 -1.0000 -1.0000 5417738 1578560046.80 151.5168 60.0008 32.0000 1.9996 2.0009 418.0953 418.4221 0.0490 -1.0000 -1.0000 5417800 1578560046.90 151.5168 60.0008 32.0000 1.9992 2.0005 418.1442 418.4707 0.0490 -1.0000 -1.0000 5417878 1578560047.00 151.5116 60.0008 32.0000 1.9991 2.0004 418.1703 418.4970 0.0490 -1.0000 -1.0000 5417941 1578560047.10 151.5116 60.0008 32.0000 1.9994 2.0007 418.0905 418.4167 0.0489 -1.0000 -1.0000 5418019 1578560047.20 151.5116 60.0008 32.0000 1.9997 2.0010 418.0518 418.3775 0.0489 -1.0000 -1.0000 5418456 1578560047.30 151.5116 60.0008 32.0000 1.9998 2.0011 418.0302 418.3570 0.0491 -1.0000 -1.0000 5418519 1578560047.40 151.5116 60.0008 32.0000 2.0001 2.0014 418.1018 418.4282 0.0490 -1.0000 -1.0000 5418581 1578560047.50 151.5192 60.0008 32.0000 1.9995 2.0008 418.2372 418.5637 0.0490 -1.0000 -1.0000 5418644 1578560047.60 151.5214 60.0008 32.0000 1.9998 2.0011 418.1769 418.5042 0.0491 -1.0000 -1.0000 5418706 1578560047.70 151.5214 60.0008 32.0000 2.0000 2.0013 418.1697 418.4967 0.0491 -1.0000 -1.0000 5418784 1578560047.80 151.5214 60.0008 32.0000 1.9996 2.0008 418.0437 418.3697 0.0489 -1.0000 -1.0000 5418847 1578560047.90 151.5214 60.0008 32.0000 1.9999 2.0012 418.1238 418.4509 0.0491 -1.0000 -1.0000 5418909 1578560048.00 151.5214 60.0008 32.0000 1.9992 2.0005 418.2040 418.5304 0.0489 -1.0000 -1.0000 5418988 1578560048.10 151.5371 60.0008 32.0000 1.9991 2.0004 418.2001 418.5260 0.0489 -1.0000 -1.0000 5419050 1578560048.20 151.5371 60.0008 32.0000 1.9997 2.0010 418.2324 418.5590 0.0491 -1.0000 -1.0000 5419144 1578560048.30 151.5371 60.0008 32.0000 1.9996 2.0008 418.1643 418.4916 0.0491 -1.0000 -1.0000 5419206 1578560048.40 151.5371 60.0008 32.0000 2.0000 2.0013 418.1287 418.4557 0.0491 -1.0000 -1.0000 5419269 1578560048.50 151.5371 60.0008 32.0000 1.9999 2.0012 418.2137 418.5406 0.0491 -1.0000 -1.0000 5419331 1578560048.60 151.5371 60.0008 32.0000 1.9995 2.0008 418.0981 418.4252 0.0491 -1.0000 -1.0000 5419409 1578560048.70 151.5378 60.0008 32.0000 1.9996 2.0009 418.0533 418.3802 0.0491 -1.0000 -1.0000 5419472 1578560048.80 151.5378 60.0008 32.0000 1.9996 2.0008 418.1460 418.4722 0.0489 -1.0000 -1.0000 5419534 1578560048.90 151.5378 60.0008 32.0000 1.9992 2.0005 418.1553 418.4821 0.0490 -1.0000 -1.0000 5419613 1578560049.00 151.5378 60.0008 32.0000 1.9990 2.0003 418.1792 418.5058 0.0490 -1.0000 -1.0000 5419675 1578560049.10 151.5378 60.0008 32.0000 1.9993 2.0005 418.1091 418.4368 0.0492 -1.0000 -1.0000 5419738 1578560049.20 151.5383 60.0008 32.0000 1.9990 2.0003 418.0562 418.3840 0.0490 -1.0000 -1.0000 5419800 1578560049.30 151.5421 60.0008 32.0000 1.9993 2.0006 418.0557 418.3818 0.0490 -1.0000 -1.0000 5419925 1578560049.40 151.5421 60.0008 32.0000 1.9997 2.0010 418.1544 418.4811 0.0490 -1.0000 -1.0000 5420003 1578560049.50 151.5421 60.0008 32.0000 1.9999 2.0012 418.1547 418.4815 0.0491 -1.0000 -1.0000 5420066 1578560049.60 151.5421 60.0008 32.0000 2.0000 2.0013 418.1010 418.4280 0.0491 -1.0000 -1.0000 5420128 1578560049.70 151.5421 60.0008 32.0000 1.9989 2.0002 418.1281 418.4544 0.0490 -1.0000 -1.0000 5420206 1578560049.80 151.5304 60.0003 32.0000 1.9992 2.0005 418.0884 418.4159 0.0491 -1.0000 -1.0000 5420425 1578560049.90 151.5304 60.0003 32.0000 1.9997 2.0010 418.1233 418.4505 0.0491 -1.0000 -1.0000 5420488 1578560050.00 151.5304 60.0003 32.0000 1.9998 2.0011 418.1919 418.5190 0.0491 -1.0000 -1.0000 5420566 1578560050.10 151.5304 60.0003 32.0000 1.9993 2.0005 418.1916 418.5177 0.0489 -1.0000 -1.0000 5420628 1578560050.20 151.5304 60.0003 32.0000 1.9998 2.0011 418.2267 418.5525 0.0489 -1.0000 -1.0000 5420691 1578560050.30 151.5304 60.0003 32.0000 1.9999 2.0012 418.1743 418.5006 0.0490 -1.0000 -1.0000 5421441 1578560050.40 151.5304 60.0003 32.0000 1.9995 2.0008 418.1265 418.4533 0.0491 -1.0000 -1.0000 5421503 1578560050.50 151.5527 60.0003 32.0000 1.9999 2.0012 418.1908 418.5181 0.0491 -1.0000 -1.0000 5421566 1578560050.60 151.5527 60.0003 32.0000 1.9994 2.0007 418.1631 418.4909 0.0492 -1.0000 -1.0000 5421628 1578560050.70 151.5527 60.0003 32.0000 1.9999 2.0012 418.1007 418.4278 0.0490 -1.0000 -1.0000 5421707 1578560050.80 151.5527 60.0003 32.0000 1.9999 2.0012 418.1635 418.4906 0.0491 -1.0000 -1.0000 5421753 1578560050.90 151.5527 60.0003 32.0000 2.0003 2.0016 418.0893 418.4166 0.0491 -1.0000 -1.0000 5421831 1578560051.00 151.5364 60.0003 32.0000 1.9996 2.0009 418.0607 418.3874 0.0490 -1.0000 -1.0000 5421894 1578560051.10 151.5346 60.0003 32.0000 1.9998 2.0011 418.0921 418.4188 0.0490 -1.0000 -1.0000 5421972 1578560051.20 151.5346 60.0003 32.0000 1.9994 2.0007 418.1414 418.4682 0.0491 -1.0000 -1.0000 5422034 1578560051.30 151.5346 60.0003 32.0000 1.9997 2.0010 418.1675 418.4947 0.0491 -1.0000 -1.0000 5422097 1578560051.40 151.5346 60.0003 32.0000 2.0000 2.0012 418.0909 418.4180 0.0491 -1.0000 -1.0000 5422159 1578560051.50 151.5361 60.0003 32.0000 1.9997 2.0010 418.1414 418.4689 0.0492 -1.0000 -1.0000 5422222 1578560051.60 151.5453 60.0003 32.0000 1.9998 2.0011 418.0827 418.4104 0.0491 -1.0000 -1.0000 5422284 1578560051.70 151.5453 60.0003 32.0000 1.9989 2.0002 418.1769 418.5042 0.0491 -1.0000 -1.0000 5422363 1578560051.80 151.5453 60.0003 32.0000 1.9996 2.0009 418.1611 418.4885 0.0491 -1.0000 -1.0000 5422425 1578560051.90 151.5453 60.0003 32.0000 1.9995 2.0008 418.1339 418.4604 0.0490 -1.0000 -1.0000 5422706 1578560052.00 151.5453 60.0003 32.0000 1.9995 2.0008 418.1324 418.4592 0.0491 -1.0000 -1.0000 5422769 1578560052.10 151.5145 60.0003 32.0000 1.9990 2.0002 418.1424 418.4693 0.0490 -1.0000 -1.0000 5422831 1578560052.20 151.5131 60.0003 32.0000 1.9980 1.9993 418.1126 418.4390 0.0490 -1.0000 -1.0000 5422909 1578560052.30 151.5131 60.0003 32.0000 1.9989 2.0002 418.1204 418.4471 0.0490 -1.0000 -1.0000 5422972 1578560052.40 151.5131 60.0003 32.0000 1.9999 2.0012 418.1532 418.4796 0.0489 -1.0000 -1.0000 5423206 1578560052.50 151.5131 60.0003 32.0000 1.9996 2.0009 418.1310 418.4572 0.0490 -1.0000 -1.0000 5423269 1578560052.60 151.5126 60.0003 32.0000 1.9988 2.0001 418.1211 418.4476 0.0490 -1.0000 -1.0000 5423331 1578560052.70 151.5105 60.0003 32.0000 1.9991 2.0004 418.1460 418.4726 0.0490 -1.0000 -1.0000 5423394 1578560052.80 151.5105 60.0003 32.0000 1.9998 2.0011 418.1866 418.5126 0.0489 -1.0000 -1.0000 5423456 1578560052.90 151.5105 60.0003 32.0000 2.0003 2.0015 418.1076 418.4337 0.0489 -1.0000 -1.0000 5423941 1578560053.00 151.5105 60.0003 32.0000 2.0001 2.0014 418.1414 418.4676 0.0489 -1.0000 -1.0000 5424003 1578560053.10 151.5105 60.0003 32.0000 1.9993 2.0005 418.1676 418.4940 0.0490 -1.0000 -1.0000 5424081 1578560053.20 151.5120 60.0003 32.0000 1.9989 2.0002 418.1121 418.4380 0.0489 -1.0000 -1.0000 5424144 1578560053.30 151.5120 60.0003 32.0000 1.9998 2.0011 418.1194 418.4469 0.0492 -1.0000 -1.0000 5424206 1578560053.40 151.5120 60.0003 32.0000 1.9992 2.0004 418.0817 418.4089 0.0490 -1.0000 -1.0000 5424472 1578560053.50 151.5120 60.0003 32.0000 1.9993 2.0006 418.1502 418.4773 0.0490 -1.0000 -1.0000 5424534 1578560053.60 151.5120 60.0003 32.0000 1.9995 2.0008 418.0901 418.4167 0.0490 -1.0000 -1.0000 5424597 1578560053.70 151.4883 60.0003 32.0000 1.9995 2.0008 418.0471 418.3739 0.0490 -1.0000 -1.0000 5424659 1578560053.80 151.4883 60.0003 32.0000 1.9995 2.0008 418.0641 418.3909 0.0490 -1.0000 -1.0000 5424722 1578560053.90 151.4883 60.0003 32.0000 1.9995 2.0008 418.0778 418.4043 0.0490 -1.0000 -1.0000 5425425 1578560054.00 151.4883 60.0003 32.0000 1.9990 2.0002 418.0973 418.4239 0.0490 -1.0000 -1.0000 5425503 1578560054.10 151.4883 60.0003 32.0000 1.9998 2.0011 418.1257 418.4516 0.0489 -1.0000 -1.0000 5425566 1578560054.20 151.4893 60.0003 32.0000 2.0004 2.0016 418.0919 418.4191 0.0491 -1.0000 -1.0000 5425628 1578560054.30 151.5103 60.0003 32.0000 1.9987 2.0000 418.0582 418.3851 0.0491 -1.0000 -1.0000 5425707 1578560054.40 151.5103 60.0003 32.0000 1.9991 2.0003 418.1572 418.4846 0.0491 -1.0000 -1.0000 5425769 1578560054.50 151.5103 60.0003 32.0000 1.9993 2.0006 418.1536 418.4804 0.0490 -1.0000 -1.0000 5425831 1578560054.60 151.5103 60.0003 32.0000 1.9995 2.0008 418.1755 418.5020 0.0490 -1.0000 -1.0000 5425894 1578560054.70 151.5103 60.0003 32.0000 1.9993 2.0005 418.1520 418.4788 0.0490 -1.0000 -1.0000 5425956 1578560054.80 151.5291 59.9999 32.0000 1.9996 2.0008 418.0851 418.4115 0.0490 -1.0000 -1.0000 5426019 1578560054.90 151.5291 59.9999 32.0000 1.9990 2.0003 418.1360 418.4629 0.0491 -1.0000 -1.0000 5426159 1578560055.00 151.5291 59.9999 32.0000 1.9997 2.0010 418.0956 418.4225 0.0491 -1.0000 -1.0000 5426222 1578560055.10 151.5291 59.9999 32.0000 1.9996 2.0009 418.1953 418.5209 0.0489 -1.0000 -1.0000 5426300 1578560055.20 151.5291 59.9999 32.0000 1.9999 2.0012 418.1161 418.4430 0.0491 -1.0000 -1.0000 5426363 1578560055.30 151.5291 59.9999 32.0000 2.0010 2.0022 418.1081 418.4350 0.0490 -1.0000 -1.0000 5426425 1578560055.40 151.5262 59.9999 32.0000 1.9995 2.0008 418.1728 418.4993 0.0490 -1.0000 -1.0000 5426503 1578560055.50 151.5262 59.9999 32.0000 1.9991 2.0004 418.1489 418.4746 0.0489 -1.0000 -1.0000 5426566 1578560055.60 151.5262 59.9999 32.0000 1.9994 2.0007 418.1013 418.4275 0.0490 -1.0000 -1.0000 5426628 1578560055.70 151.5262 59.9999 32.0000 1.9999 2.0012 418.0755 418.4028 0.0492 -1.0000 -1.0000 5426691 1578560055.80 151.5262 59.9999 32.0000 1.9998 2.0011 418.1074 418.4340 0.0490 -1.0000 -1.0000 5426753 1578560055.90 151.5262 59.9999 32.0000 1.9992 2.0004 418.1339 418.4607 0.0491 -1.0000 -1.0000 5426816 1578560056.00 151.5266 59.9999 32.0000 1.9996 2.0009 418.1498 418.4764 0.0490 -1.0000 -1.0000 5426894 1578560056.10 151.5313 59.9999 32.0000 1.9998 2.0011 418.0993 418.4261 0.0490 -1.0000 -1.0000 5426956 1578560056.20 151.5313 59.9999 32.0000 1.9995 2.0008 418.2067 418.5334 0.0490 -1.0000 -1.0000 5427019 1578560056.30 151.5313 59.9999 32.0000 1.9999 2.0012 418.1278 418.4555 0.0492 -1.0000 -1.0000 5427097 1578560056.40 151.5313 59.9999 32.0000 1.9995 2.0008 418.1304 418.4572 0.0491 -1.0000 -1.0000 5427159 1578560056.50 151.5313 59.9999 32.0000 1.9999 2.0012 418.1386 418.4666 0.0492 -1.0000 -1.0000 5427222 1578560056.60 151.4950 59.9999 32.0000 1.9994 2.0007 418.0916 418.4187 0.0491 -1.0000 -1.0000 5427284 1578560056.70 151.4950 59.9999 32.0000 1.9999 2.0012 418.1742 418.5014 0.0491 -1.0000 -1.0000 5427347 1578560056.80 151.4950 59.9999 32.0000 1.9988 2.0001 418.1984 418.5263 0.0492 -1.0000 -1.0000 5427409 1578560056.90 151.4950 59.9999 32.0000 1.9999 2.0012 418.1539 418.4810 0.0490 -1.0000 -1.0000 5427488 1578560057.00 151.4950 59.9999 32.0000 1.9997 2.0010 418.1498 418.4766 0.0490 -1.0000 -1.0000 5427956 1578560057.10 151.4950 59.9999 32.0000 1.9994 2.0006 417.9991 418.3255 0.0490 -1.0000 -1.0000 5428050 1578560057.20 151.4856 59.9999 32.0000 1.9992 2.0005 418.1107 418.4373 0.0490 -1.0000 -1.0000 5428113 1578560057.30 151.4856 59.9999 32.0000 2.0002 2.0015 418.0719 418.3990 0.0492 -1.0000 -1.0000 5428175 1578560057.40 151.4856 59.9999 32.0000 1.9994 2.0007 418.0899 418.4172 0.0491 -1.0000 -1.0000 5428238 1578560057.50 151.4856 59.9999 32.0000 1.9998 2.0011 418.1344 418.4609 0.0490 -1.0000 -1.0000 5428472 1578560057.60 151.4856 59.9999 32.0000 1.9997 2.0010 418.1755 418.5024 0.0490 -1.0000 -1.0000 5428534 1578560057.70 151.4910 59.9999 32.0000 1.9999 2.0012 418.0964 418.4230 0.0490 -1.0000 -1.0000 5428597 1578560057.80 151.5046 59.9999 32.0000 1.9998 2.0011 418.0596 418.3858 0.0490 -1.0000 -1.0000 5428659 1578560057.90 151.5046 59.9999 32.0000 1.9989 2.0002 418.0745 418.4017 0.0491 -1.0000 -1.0000 5428722 1578560058.00 151.5046 59.9999 32.0000 1.9992 2.0005 418.1638 418.4896 0.0489 -1.0000 -1.0000 5428956 1578560058.10 151.5046 59.9999 32.0000 1.9988 2.0001 418.1120 418.4390 0.0489 -1.0000 -1.0000 5429019 1578560058.20 151.5046 59.9999 32.0000 1.9992 2.0005 418.0883 418.4140 0.0490 -1.0000 -1.0000 5429081 1578560058.30 151.5015 59.9999 32.0000 2.0000 2.0012 418.0967 418.4231 0.0490 -1.0000 -1.0000 5429159 1578560058.40 151.5015 59.9999 32.0000 1.9994 2.0007 418.1562 418.4819 0.0489 -1.0000 -1.0000 5429222 1578560058.50 151.5015 59.9999 32.0000 2.0004 2.0016 418.1975 418.5242 0.0490 -1.0000 -1.0000 5429284 1578560058.60 151.5015 59.9999 32.0000 1.9997 2.0010 418.1651 418.4921 0.0491 -1.0000 -1.0000 5429941 1578560058.70 151.5015 59.9999 32.0000 1.9992 2.0005 418.1365 418.4625 0.0489 -1.0000 -1.0000 5430003 1578560058.80 151.5103 59.9999 32.0000 1.9998 2.0011 418.1347 418.4612 0.0491 -1.0000 -1.0000 5430050 1578560058.90 151.5138 59.9999 32.0000 1.9993 2.0006 418.1648 418.4907 0.0488 -1.0000 -1.0000 5430128 1578560059.00 151.5138 59.9999 32.0000 1.9996 2.0009 418.1428 418.4692 0.0490 -1.0000 -1.0000 5430191 1578560059.10 151.5138 59.9999 32.0000 1.9995 2.0008 418.1749 418.5019 0.0490 -1.0000 -1.0000 5430269 1578560059.20 151.5138 59.9999 32.0000 1.9994 2.0007 418.1539 418.4805 0.0490 -1.0000 -1.0000 5430331 1578560059.30 151.5138 59.9999 32.0000 1.9989 2.0002 418.0855 418.4123 0.0491 -1.0000 -1.0000 5430394 1578560059.40 151.4833 59.9999 32.0000 1.9989 2.0002 418.0980 418.4257 0.0491 -1.0000 -1.0000 5430456 1578560059.50 151.4833 59.9999 32.0000 1.9997 2.0010 418.1725 418.4991 0.0490 -1.0000 -1.0000 5430519 1578560059.60 151.4833 59.9999 32.0000 1.9989 2.0002 418.0952 418.4220 0.0491 -1.0000 -1.0000 5430659 1578560059.70 151.4833 59.9999 32.0000 1.9993 2.0006 418.1684 418.4955 0.0490 -1.0000 -1.0000 5430722 1578560059.80 151.4833 59.9999 32.0000 1.9990 2.0002 418.1291 418.4547 0.0489 -1.0000 -1.0000 5430784 1578560059.90 151.4833 59.9999 32.0000 1.9998 2.0011 418.1112 418.4380 0.0491 -1.0000 -1.0000 5430847 1578560060.00 151.4765 59.9998 32.0000 1.9993 2.0005 418.1272 418.4548 0.0492 -1.0000 -1.0000 5430925 1578560060.10 151.4765 59.9998 32.0000 1.9990 2.0003 418.1510 418.4786 0.0491 -1.0000 -1.0000 5431144 1578560060.20 151.4765 59.9998 32.0000 2.0001 2.0014 418.1415 418.4686 0.0491 -1.0000 -1.0000 5431206 1578560060.30 151.4765 59.9998 32.0000 1.9996 2.0009 418.0804 418.4068 0.0490 -1.0000 -1.0000 5431284 1578560060.40 151.4765 59.9998 32.0000 1.9996 2.0009 418.1756 418.5017 0.0490 -1.0000 -1.0000 5431347 1578560060.50 151.4765 59.9998 32.0000 1.9995 2.0008 418.0883 418.4150 0.0490 -1.0000 -1.0000 5431410 1578560060.60 151.4946 59.9998 32.0000 1.9992 2.0005 418.0774 418.4040 0.0490 -1.0000 -1.0000 5431659 1578560060.70 151.5172 59.9998 32.0000 1.9993 2.0006 418.1167 418.4432 0.0490 -1.0000 -1.0000 5431722 1578560060.80 151.5172 59.9998 32.0000 1.9993 2.0006 418.0891 418.4163 0.0491 -1.0000 -1.0000 5431784 1578560060.90 151.5172 59.9998 32.0000 1.9992 2.0005 418.0802 418.4067 0.0490 -1.0000 -1.0000 5431847 1578560061.00 151.5172 59.9998 32.0000 1.9996 2.0009 418.1032 418.4300 0.0491 -1.0000 -1.0000 5431909 1578560061.10 151.5172 59.9998 32.0000 1.9993 2.0006 418.0690 418.3958 0.0491 -1.0000 -1.0000 5431988 1578560061.20 151.4768 59.9998 32.0000 1.9990 2.0003 418.0975 418.4244 0.0491 -1.0000 -1.0000 5432050 1578560061.30 151.4768 59.9998 32.0000 1.9983 1.9996 418.1382 418.4649 0.0490 -1.0000 -1.0000 5432113 1578560061.40 151.4768 59.9998 32.0000 1.9992 2.0005 418.1202 418.4463 0.0490 -1.0000 -1.0000 5432191 1578560061.50 151.4768 59.9998 32.0000 1.9989 2.0002 418.1667 418.4941 0.0492 -1.0000 -1.0000 5432253 1578560061.60 151.4768 59.9998 32.0000 1.9998 2.0011 418.1604 418.4873 0.0490 -1.0000 -1.0000 5432316 1578560061.70 151.4907 59.9998 32.0000 1.9997 2.0010 418.2020 418.5283 0.0490 -1.0000 -1.0000 5432738 1578560061.80 151.5023 59.9998 32.0000 1.9984 1.9997 418.1106 418.4371 0.0490 -1.0000 -1.0000 5432800 1578560061.90 151.5023 59.9998 32.0000 1.9988 2.0001 418.1843 418.5107 0.0490 -1.0000 -1.0000 5432863 1578560062.00 151.5023 59.9998 32.0000 1.9996 2.0009 418.1983 418.5259 0.0492 -1.0000 -1.0000 5432925 1578560062.10 151.5023 59.9998 32.0000 1.9994 2.0006 418.1474 418.4752 0.0492 -1.0000 -1.0000 5433003 1578560062.20 151.5023 59.9998 32.0000 1.9993 2.0006 418.1172 418.4446 0.0491 -1.0000 -1.0000 5433066 1578560062.30 151.4874 59.9998 32.0000 1.9995 2.0008 418.1406 418.4669 0.0489 -1.0000 -1.0000 5433128 1578560062.40 151.4874 59.9998 32.0000 1.9996 2.0009 418.1000 418.4257 0.0489 -1.0000 -1.0000 5433191 1578560062.50 151.4874 59.9998 32.0000 1.9988 2.0000 418.1477 418.4748 0.0491 -1.0000 -1.0000 5433269 1578560062.60 151.4874 59.9998 32.0000 1.9993 2.0005 418.1935 418.5211 0.0491 -1.0000 -1.0000 5433331 1578560062.70 151.4874 59.9998 32.0000 1.9994 2.0007 418.1321 418.4593 0.0491 -1.0000 -1.0000 5433456 1578560062.80 151.4895 59.9998 32.0000 1.9994 2.0007 418.0881 418.4145 0.0490 -1.0000 -1.0000 5433519 1578560062.90 151.4914 59.9998 32.0000 1.9987 2.0000 418.1763 418.5034 0.0491 -1.0000 -1.0000 5433597 1578560063.00 151.4914 59.9998 32.0000 1.9990 2.0003 418.0910 418.4180 0.0491 -1.0000 -1.0000 5433659 1578560063.10 151.4914 59.9998 32.0000 1.9995 2.0008 418.1205 418.4478 0.0491 -1.0000 -1.0000 5433738 1578560063.20 151.4914 59.9998 32.0000 1.9996 2.0009 418.1612 418.4880 0.0490 -1.0000 -1.0000 5433956 1578560063.30 151.4945 59.9998 32.0000 1.9992 2.0005 418.1375 418.4646 0.0490 -1.0000 -1.0000 5434019 1578560063.40 151.5153 59.9998 32.0000 1.9990 2.0003 418.1104 418.4375 0.0491 -1.0000 -1.0000 5434097 1578560063.50 151.5153 59.9998 32.0000 1.9996 2.0009 418.1456 418.4717 0.0489 -1.0000 -1.0000 5434159 1578560063.60 151.5153 59.9998 32.0000 2.0001 2.0013 418.2098 418.5371 0.0491 -1.0000 -1.0000 5434222 1578560063.70 151.5153 59.9998 32.0000 1.9996 2.0009 418.1750 418.5030 0.0492 -1.0000 -1.0000 5434441 1578560063.80 151.5153 59.9998 32.0000 1.9997 2.0010 418.1501 418.4773 0.0491 -1.0000 -1.0000 5434503 1578560063.90 151.4833 59.9998 32.0000 1.9995 2.0007 418.2370 418.5638 0.0490 -1.0000 -1.0000 5434566 1578560064.00 151.4796 59.9998 32.0000 1.9997 2.0010 418.1392 418.4659 0.0490 -1.0000 -1.0000 5434628 1578560064.10 151.4796 59.9998 32.0000 1.9986 1.9999 418.1908 418.5173 0.0490 -1.0000 -1.0000 5434706 1578560064.20 151.4796 59.9998 32.0000 1.9994 2.0007 418.2653 418.5919 0.0490 -1.0000 -1.0000 5435191 1578560064.30 151.4796 59.9998 32.0000 1.9998 2.0011 418.2121 418.5395 0.0491 -1.0000 -1.0000 5435269 1578560064.40 151.4796 59.9998 32.0000 2.0001 2.0013 418.1429 418.4696 0.0491 -1.0000 -1.0000 5435331 1578560064.50 151.5101 59.9998 32.0000 1.9989 2.0002 418.0948 418.4222 0.0492 -1.0000 -1.0000 5435394 1578560064.60 151.5101 59.9998 32.0000 1.9996 2.0009 418.1972 418.5240 0.0490 -1.0000 -1.0000 5435456 1578560064.70 151.5101 59.9998 32.0000 1.9997 2.0010 418.1627 418.4889 0.0490 -1.0000 -1.0000 5435691 1578560064.80 151.5101 59.9998 32.0000 1.9997 2.0010 418.1591 418.4855 0.0489 -1.0000 -1.0000 5435753 1578560064.90 151.5101 59.9998 32.0000 1.9998 2.0011 418.1425 418.4694 0.0490 -1.0000 -1.0000 5435831 1578560065.00 151.5144 59.9999 32.0000 1.9996 2.0009 418.1268 418.4526 0.0490 -1.0000 -1.0000 5435894 1578560065.10 151.5182 60.0001 32.0000 1.9995 2.0008 418.1296 418.4569 0.0491 -1.0000 -1.0000 5435956 1578560065.20 151.5182 60.0001 32.0000 1.9991 2.0004 418.0161 418.3438 0.0492 -1.0000 -1.0000 5436191 1578560065.30 151.5182 60.0001 32.0000 1.9996 2.0009 418.1462 418.4730 0.0490 -1.0000 -1.0000 5436253 1578560065.40 151.5182 60.0001 32.0000 1.9992 2.0005 418.1906 418.5174 0.0490 -1.0000 -1.0000 5436331 1578560065.50 151.5182 60.0001 32.0000 1.9992 2.0005 418.1318 418.4592 0.0492 -1.0000 -1.0000 5436394 1578560065.60 151.4816 60.0001 32.0000 1.9996 2.0009 418.1644 418.4918 0.0491 -1.0000 -1.0000 5436456 1578560065.70 151.4816 60.0001 32.0000 1.9995 2.0008 418.1751 418.5017 0.0490 -1.0000 -1.0000 5436534 1578560065.80 151.4816 60.0001 32.0000 2.0000 2.0013 418.1030 418.4286 0.0488 -1.0000 -1.0000 5436659 1578560065.90 151.4816 60.0001 32.0000 1.9989 2.0002 418.0864 418.4145 0.0492 -1.0000 -1.0000 5436722 1578560066.00 151.4816 60.0001 32.0000 2.0000 2.0013 418.1956 418.5224 0.0491 -1.0000 -1.0000 5436800 1578560066.10 151.5046 60.0001 32.0000 1.9995 2.0008 418.1440 418.4706 0.0490 -1.0000 -1.0000 5436863 1578560066.20 151.5046 60.0001 32.0000 1.9997 2.0010 418.2073 418.5340 0.0491 -1.0000 -1.0000 5436925 1578560066.30 151.5046 60.0001 32.0000 2.0001 2.0014 418.1188 418.4460 0.0490 -1.0000 -1.0000 5437159 1578560066.40 151.5046 60.0001 32.0000 1.9990 2.0003 418.1668 418.4934 0.0490 -1.0000 -1.0000 5437222 1578560066.50 151.5046 60.0001 32.0000 1.9992 2.0005 418.2686 418.5951 0.0489 -1.0000 -1.0000 5437284 1578560066.60 151.5041 60.0001 32.0000 1.9993 2.0006 418.1566 418.4844 0.0491 -1.0000 -1.0000 5437363 1578560066.70 151.4721 60.0001 32.0000 1.9991 2.0003 418.1608 418.4877 0.0491 -1.0000 -1.0000 5437425 1578560066.80 151.4721 60.0001 32.0000 1.9997 2.0010 418.1707 418.4976 0.0490 -1.0000 -1.0000 5437659 1578560066.90 151.4721 60.0001 32.0000 1.9991 2.0004 418.1384 418.4649 0.0490 -1.0000 -1.0000 5437738 1578560067.00 151.4721 60.0001 32.0000 1.9998 2.0011 418.1600 418.4868 0.0491 -1.0000 -1.0000 5437800 1578560067.10 151.4721 60.0001 32.0000 1.9998 2.0011 418.1827 418.5090 0.0489 -1.0000 -1.0000 5437863 1578560067.20 151.4771 60.0001 32.0000 1.9996 2.0009 418.1636 418.4903 0.0490 -1.0000 -1.0000 5437925 1578560067.30 151.4818 60.0001 32.0000 2.0002 2.0015 418.2744 418.6012 0.0490 -1.0000 -1.0000 5438550 1578560067.40 151.4818 60.0001 32.0000 1.9992 2.0005 418.1650 418.4918 0.0491 -1.0000 -1.0000 5438628 1578560067.50 151.4818 60.0001 32.0000 1.9989 2.0002 418.1474 418.4737 0.0489 -1.0000 -1.0000 5438691 1578560067.60 151.4818 60.0001 32.0000 1.9992 2.0005 418.1801 418.5062 0.0490 -1.0000 -1.0000 5438753 1578560067.70 151.4818 60.0001 32.0000 2.0001 2.0014 418.1267 418.4543 0.0490 -1.0000 -1.0000 5438831 1578560067.80 151.4750 60.0001 32.0000 1.9992 2.0005 418.1793 418.5049 0.0489 -1.0000 -1.0000 5438894 1578560067.90 151.4750 60.0001 32.0000 1.9998 2.0010 418.1789 418.5053 0.0490 -1.0000 -1.0000 5438956 1578560068.00 151.4750 60.0001 32.0000 1.9996 2.0009 418.2294 418.5559 0.0489 -1.0000 -1.0000 5439034 1578560068.10 151.4750 60.0001 32.0000 1.9991 2.0003 418.1562 418.4812 0.0488 -1.0000 -1.0000 5439097 1578560068.20 151.4750 60.0001 32.0000 1.9996 2.0008 418.1450 418.4713 0.0490 -1.0000 -1.0000 5439159 1578560068.30 151.4760 60.0001 32.0000 1.9993 2.0006 418.2021 418.5295 0.0491 -1.0000 -1.0000 5439238 1578560068.40 151.4942 60.0001 32.0000 1.9993 2.0006 418.1677 418.4942 0.0489 -1.0000 -1.0000 5439300 1578560068.50 151.4942 60.0001 32.0000 1.9998 2.0011 418.1220 418.4481 0.0490 -1.0000 -1.0000 5439363 1578560068.60 151.4942 60.0001 32.0000 1.9995 2.0008 418.1220 418.4493 0.0490 -1.0000 -1.0000 5439441 1578560068.70 151.4942 60.0001 32.0000 1.9996 2.0009 418.2538 418.5792 0.0488 -1.0000 -1.0000 5439503 1578560068.80 151.4942 60.0001 32.0000 1.9993 2.0006 418.2183 418.5445 0.0490 -1.0000 -1.0000 5439675 1578560068.90 151.5586 60.0001 32.0000 1.9994 2.0007 418.1462 418.4721 0.0489 -1.0000 -1.0000 5439753 1578560069.00 151.5586 60.0001 32.0000 1.9991 2.0004 418.2305 418.5570 0.0490 -1.0000 -1.0000 5439816 1578560069.10 151.5586 60.0001 32.0000 1.9993 2.0006 418.2118 418.5389 0.0491 -1.0000 -1.0000 5439894 1578560069.20 151.5586 60.0001 32.0000 1.9994 2.0007 418.1612 418.4892 0.0492 -1.0000 -1.0000 5439957 1578560069.30 151.5586 60.0001 32.0000 1.9995 2.0008 418.1464 418.4728 0.0490 -1.0000 -1.0000 5440019 1578560069.40 151.5586 60.0001 32.0000 1.9993 2.0006 418.1443 418.4719 0.0492 -1.0000 -1.0000 5440206 1578560069.50 151.5154 59.9995 32.0000 1.9992 2.0005 418.1070 418.4337 0.0490 -1.0000 -1.0000 5440253 1578560069.60 151.5154 59.9995 32.0000 1.9999 2.0012 418.1132 418.4391 0.0489 -1.0000 -1.0000 5440316 1578560069.70 151.5154 59.9995 32.0000 1.9990 2.0003 418.1453 418.4719 0.0491 -1.0000 -1.0000 5440394 1578560069.80 151.5154 59.9995 32.0000 1.9992 2.0005 418.1945 418.5211 0.0490 -1.0000 -1.0000 5440456 1578560069.90 151.5154 59.9995 32.0000 1.9992 2.0005 418.1432 418.4699 0.0490 -1.0000 -1.0000 5440691 1578560070.00 151.5154 59.9995 32.0000 1.9991 2.0004 418.1028 418.4287 0.0489 -1.0000 -1.0000 5440769 1578560070.10 151.5154 59.9995 32.0000 1.9998 2.0010 418.1278 418.4546 0.0491 -1.0000 -1.0000 5440831 1578560070.20 151.4885 59.9995 32.0000 2.0000 2.0013 418.1476 418.4742 0.0490 -1.0000 -1.0000 5440894 1578560070.30 151.4885 59.9995 32.0000 1.9999 2.0011 418.1767 418.5044 0.0491 -1.0000 -1.0000 5440972 1578560070.40 151.4885 59.9995 32.0000 1.9994 2.0007 418.2100 418.5364 0.0489 -1.0000 -1.0000 5441191 1578560070.50 151.4885 59.9995 32.0000 1.9997 2.0010 418.1448 418.4712 0.0490 -1.0000 -1.0000 5441253 1578560070.60 151.4885 59.9995 32.0000 1.9991 2.0004 418.2038 418.5313 0.0492 -1.0000 -1.0000 5441331 1578560070.70 151.5069 59.9995 32.0000 1.9996 2.0009 418.1522 418.4799 0.0491 -1.0000 -1.0000 5441394 1578560070.80 151.5072 59.9995 32.0000 1.9992 2.0005 418.1483 418.4754 0.0491 -1.0000 -1.0000 5441457 1578560070.90 151.5072 59.9995 32.0000 1.9996 2.0009 418.2207 418.5469 0.0490 -1.0000 -1.0000 5441847 1578560071.00 151.5072 59.9995 32.0000 1.9990 2.0003 418.1388 418.4652 0.0489 -1.0000 -1.0000 5441909 1578560071.10 151.5072 59.9995 32.0000 2.0003 2.0016 418.1465 418.4726 0.0490 -1.0000 -1.0000 5441972 1578560071.20 151.5072 59.9995 32.0000 1.9998 2.0011 418.1842 418.5118 0.0492 -1.0000 -1.0000 5442050 1578560071.30 151.4985 59.9995 32.0000 1.9999 2.0012 418.1698 418.4969 0.0490 -1.0000 -1.0000 5442113 1578560071.40 151.4985 59.9995 32.0000 1.9997 2.0010 418.1326 418.4585 0.0489 -1.0000 -1.0000 5442191 1578560071.50 151.4985 59.9995 32.0000 1.9992 2.0004 418.1977 418.5244 0.0490 -1.0000 -1.0000 5442253 1578560071.60 151.4985 59.9995 32.0000 1.9990 2.0002 418.2859 418.6131 0.0491 -1.0000 -1.0000 5442316 1578560071.70 151.4985 59.9995 32.0000 1.9996 2.0009 418.2255 418.5532 0.0492 -1.0000 -1.0000 5442378 1578560071.80 151.5023 59.9995 32.0000 1.9995 2.0008 418.1490 418.4759 0.0490 -1.0000 -1.0000 5442441 1578560071.90 151.5086 59.9995 32.0000 1.9998 2.0011 418.2742 418.6010 0.0490 -1.0000 -1.0000 5442925 1578560072.00 151.5086 59.9995 32.0000 1.9998 2.0010 418.2147 418.5412 0.0490 -1.0000 -1.0000 5443003 1578560072.10 151.5086 59.9995 32.0000 1.9997 2.0009 418.1811 418.5079 0.0490 -1.0000 -1.0000 5443066 1578560072.20 151.5086 59.9995 32.0000 1.9998 2.0011 418.1253 418.4515 0.0490 -1.0000 -1.0000 5443128 1578560072.30 151.5086 59.9995 32.0000 1.9995 2.0008 418.0912 418.4172 0.0489 -1.0000 -1.0000 5443191 1578560072.40 151.5078 59.9995 32.0000 1.9997 2.0009 418.1687 418.4949 0.0490 -1.0000 -1.0000 5443253 1578560072.50 151.5078 59.9995 32.0000 1.9996 2.0009 418.2227 418.5495 0.0491 -1.0000 -1.0000 5443488 1578560072.60 151.5078 59.9995 32.0000 2.0002 2.0015 418.2076 418.5349 0.0491 -1.0000 -1.0000 5443550 1578560072.70 151.5078 59.9995 32.0000 2.0000 2.0013 418.2520 418.5789 0.0491 -1.0000 -1.0000 5443613 1578560072.80 151.5078 59.9995 32.0000 1.9993 2.0006 418.1101 418.4373 0.0491 -1.0000 -1.0000 5443675 1578560072.90 151.5078 59.9995 32.0000 1.9997 2.0010 418.1063 418.4333 0.0491 -1.0000 -1.0000 5443753 1578560073.00 151.5078 59.9995 32.0000 1.9994 2.0006 418.1752 418.5027 0.0491 -1.0000 -1.0000 5443925 1578560073.10 151.4858 59.9995 32.0000 1.9988 2.0001 418.1151 418.4421 0.0491 -1.0000 -1.0000 5444003 1578560073.20 151.4780 59.9995 32.0000 1.9993 2.0005 418.1611 418.4887 0.0492 -1.0000 -1.0000 5444066 1578560073.30 151.4780 59.9995 32.0000 1.9994 2.0006 418.1877 418.5146 0.0490 -1.0000 -1.0000 5444128 1578560073.40 151.4798 59.9995 32.0000 1.9994 2.0007 418.1194 418.4464 0.0491 -1.0000 -1.0000 5444191 1578560073.50 151.5180 59.9995 32.0000 1.9996 2.0009 418.1878 418.5148 0.0491 -1.0000 -1.0000 5444456 1578560073.60 151.5180 59.9995 32.0000 1.9997 2.0010 418.1541 418.4812 0.0491 -1.0000 -1.0000 5444519 1578560073.70 151.5180 59.9995 32.0000 2.0002 2.0015 418.2105 418.5372 0.0490 -1.0000 -1.0000 5444581 1578560073.80 151.5180 59.9995 32.0000 1.9995 2.0008 418.1299 418.4566 0.0490 -1.0000 -1.0000 5444644 1578560073.90 151.5180 59.9995 32.0000 1.9985 1.9998 418.1109 418.4380 0.0491 -1.0000 -1.0000 5444706 1578560074.00 151.4950 59.9995 32.0000 1.9994 2.0007 418.1196 418.4467 0.0491 -1.0000 -1.0000 5445019 1578560074.10 151.4950 59.9995 32.0000 1.9994 2.0007 418.1330 418.4597 0.0491 -1.0000 -1.0000 5445081 1578560074.20 151.4950 59.9995 32.0000 1.9994 2.0007 418.1394 418.4669 0.0492 -1.0000 -1.0000 5445144 1578560074.30 151.4950 59.9995 32.0000 1.9997 2.0010 418.1746 418.5012 0.0489 -1.0000 -1.0000 5445222 1578560074.40 151.4950 59.9995 32.0000 1.9995 2.0008 418.2476 418.5746 0.0491 -1.0000 -1.0000 5445284 1578560074.50 151.5002 59.9995 32.0000 1.9996 2.0009 418.1227 418.4495 0.0490 -1.0000 -1.0000 5445409 1578560074.60 151.5155 59.9995 32.0000 1.9998 2.0010 418.1080 418.4340 0.0489 -1.0000 -1.0000 5445488 1578560074.70 151.5155 59.9995 32.0000 1.9995 2.0008 418.2007 418.5265 0.0489 -1.0000 -1.0000 5445550 1578560074.80 151.5155 59.9995 32.0000 1.9996 2.0009 418.1957 418.5219 0.0489 -1.0000 -1.0000 5445613 1578560074.90 151.5155 59.9995 32.0000 1.9998 2.0010 418.1721 418.4988 0.0491 -1.0000 -1.0000 5445675 1578560075.00 151.5155 59.9995 32.0000 1.9995 2.0007 418.1715 418.4982 0.0490 -1.0000 -1.0000 5445910 1578560075.10 151.5023 59.9996 32.0000 1.9992 2.0005 418.2029 418.5298 0.0491 -1.0000 -1.0000 5445988 1578560075.20 151.5023 59.9996 32.0000 1.9994 2.0007 418.1740 418.5014 0.0491 -1.0000 -1.0000 5446050 1578560075.30 151.5023 59.9996 32.0000 1.9992 2.0005 418.2493 418.5760 0.0490 -1.0000 -1.0000 5446113 1578560075.40 151.5023 59.9996 32.0000 1.9995 2.0008 418.0583 418.3855 0.0491 -1.0000 -1.0000 5446175 1578560075.50 151.5023 59.9996 32.0000 1.9986 1.9999 418.1218 418.4486 0.0490 -1.0000 -1.0000 5446956 1578560075.60 151.5253 59.9996 32.0000 1.9990 2.0003 418.2409 418.5681 0.0491 -1.0000 -1.0000 5447019 1578560075.70 151.5290 59.9996 32.0000 1.9989 2.0002 418.1555 418.4829 0.0491 -1.0000 -1.0000 5447097 1578560075.80 151.5290 59.9996 32.0000 1.9992 2.0005 418.1617 418.4884 0.0491 -1.0000 -1.0000 5447159 1578560075.90 151.5290 59.9996 32.0000 1.9995 2.0008 418.2299 418.5567 0.0489 -1.0000 -1.0000 5447222 1578560076.00 151.5290 59.9996 32.0000 1.9985 1.9998 418.1947 418.5219 0.0492 -1.0000 -1.0000 5447300 1578560076.10 151.5233 59.9996 32.0000 1.9991 2.0004 418.1701 418.4964 0.0490 -1.0000 -1.0000 5447363 1578560076.20 151.4880 59.9996 32.0000 1.9994 2.0007 418.2509 418.5785 0.0492 -1.0000 -1.0000 5447425 1578560076.30 151.4880 59.9996 32.0000 1.9997 2.0009 418.1336 418.4605 0.0490 -1.0000 -1.0000 5447488 1578560076.40 151.4880 59.9996 32.0000 1.9997 2.0010 418.1572 418.4845 0.0491 -1.0000 -1.0000 5447550 1578560076.50 151.4880 59.9996 32.0000 1.9988 2.0001 418.1140 418.4406 0.0490 -1.0000 -1.0000 5447613 1578560076.60 151.4880 59.9996 32.0000 1.9995 2.0008 418.1236 418.4494 0.0489 -1.0000 -1.0000 5447691 1578560076.70 151.4850 59.9996 32.0000 1.9988 2.0001 418.1071 418.4340 0.0490 -1.0000 -1.0000 5447753 1578560076.80 151.4850 59.9996 32.0000 1.9988 2.0000 418.0729 418.3983 0.0489 -1.0000 -1.0000 5447816 1578560076.90 151.4850 59.9996 32.0000 1.9998 2.0011 418.1337 418.4605 0.0490 -1.0000 -1.0000 5447894 1578560077.00 151.4850 59.9996 32.0000 1.9989 2.0002 418.1169 418.4433 0.0490 -1.0000 -1.0000 5447957 1578560077.10 151.4850 59.9996 32.0000 1.9997 2.0010 418.1821 418.5087 0.0490 -1.0000 -1.0000 5448019 1578560077.20 151.4798 59.9996 32.0000 1.9993 2.0006 418.1140 418.4406 0.0490 -1.0000 -1.0000 5448081 1578560077.30 151.4781 59.9996 32.0000 1.9993 2.0006 418.1650 418.4914 0.0490 -1.0000 -1.0000 5448144 1578560077.40 151.4781 59.9996 32.0000 1.9995 2.0008 418.1863 418.5128 0.0490 -1.0000 -1.0000 5448222 1578560077.50 151.4781 59.9996 32.0000 1.9982 1.9995 418.2374 418.5638 0.0490 -1.0000 -1.0000 5448284 1578560077.60 151.4781 59.9996 32.0000 2.0000 2.0012 418.1482 418.4757 0.0492 -1.0000 -1.0000 5448347 1578560077.70 151.4781 59.9996 32.0000 2.0001 2.0014 418.1235 418.4503 0.0490 -1.0000 -1.0000 5448409 1578560077.80 151.4818 59.9996 32.0000 1.9989 2.0002 418.1377 418.4647 0.0490 -1.0000 -1.0000 5448472 1578560077.90 151.4818 59.9996 32.0000 1.9991 2.0003 418.2171 418.5438 0.0491 -1.0000 -1.0000 5448534 1578560078.00 151.4818 59.9996 32.0000 1.9993 2.0006 418.1606 418.4878 0.0491 -1.0000 -1.0000 5448628 1578560078.10 151.4818 59.9996 32.0000 1.9993 2.0006 418.1213 418.4478 0.0490 -1.0000 -1.0000 5449410 1578560078.20 151.4818 59.9996 32.0000 1.9990 2.0003 418.2308 418.5568 0.0489 -1.0000 -1.0000 5449472 1578560078.30 151.5067 59.9996 32.0000 1.9999 2.0012 418.1742 418.5005 0.0490 -1.0000 -1.0000 5449534 1578560078.40 151.5067 59.9996 32.0000 1.9996 2.0009 418.1941 418.5209 0.0490 -1.0000 -1.0000 5449597 1578560078.50 151.5067 59.9996 32.0000 2.0001 2.0014 418.2756 418.6020 0.0489 -1.0000 -1.0000 5449660 1578560078.60 151.5067 59.9996 32.0000 1.9992 2.0005 418.1290 418.4550 0.0489 -1.0000 -1.0000 5449738 1578560078.70 151.5067 59.9996 32.0000 1.9994 2.0007 418.2152 418.5410 0.0489 -1.0000 -1.0000 5449800 1578560078.80 151.5059 59.9996 32.0000 2.0001 2.0014 418.2266 418.5529 0.0490 -1.0000 -1.0000 5449863 1578560078.90 151.4950 59.9996 32.0000 1.9993 2.0006 418.1687 418.4949 0.0489 -1.0000 -1.0000 5449941 1578560079.00 151.4950 59.9996 32.0000 1.9992 2.0005 418.1787 418.5055 0.0490 -1.0000 -1.0000 5450004 1578560079.10 151.4950 59.9996 32.0000 1.9991 2.0004 418.2100 418.5350 0.0488 -1.0000 -1.0000 5450066 1578560079.20 151.4950 59.9996 32.0000 1.9996 2.0008 418.1337 418.4599 0.0489 -1.0000 -1.0000 5450128 1578560079.30 151.4950 59.9996 32.0000 1.9998 2.0011 418.1899 418.5164 0.0490 -1.0000 -1.0000 5450191 1578560079.40 151.4738 59.9996 32.0000 1.9996 2.0009 418.2690 418.5957 0.0490 -1.0000 -1.0000 5450269 1578560079.50 151.4738 59.9996 32.0000 1.9995 2.0008 418.1545 418.4809 0.0489 -1.0000 -1.0000 5450331 1578560079.60 151.4738 59.9996 32.0000 1.9993 2.0006 418.1950 418.5211 0.0490 -1.0000 -1.0000 5450394 1578560079.70 151.4738 59.9996 32.0000 1.9994 2.0007 418.1553 418.4824 0.0491 -1.0000 -1.0000 5450691 1578560079.80 151.4738 59.9996 32.0000 1.9995 2.0008 418.2065 418.5335 0.0491 -1.0000 -1.0000 5450753 1578560079.90 151.5197 59.9996 32.0000 1.9995 2.0007 418.1667 418.4929 0.0488 -1.0000 -1.0000 5450816 1578560080.00 151.5381 59.9996 32.0000 1.9999 2.0012 418.2134 418.5402 0.0490 -1.0000 -1.0000 5450894 1578560080.10 151.5381 59.9996 32.0000 1.9992 2.0005 418.2071 418.5332 0.0489 -1.0000 -1.0000 5450956 1578560080.20 151.5381 59.9996 32.0000 2.0003 2.0016 418.2003 418.5270 0.0491 -1.0000 -1.0000 5451019 1578560080.30 151.5381 59.9996 32.0000 2.0001 2.0014 418.2201 418.5470 0.0490 -1.0000 -1.0000 5451097 1578560080.40 151.5381 59.9996 32.0000 1.9995 2.0008 418.1241 418.4500 0.0489 -1.0000 -1.0000 5451159 1578560080.50 151.5491 59.9996 32.0000 1.9992 2.0005 418.1949 418.5207 0.0489 -1.0000 -1.0000 5451222 1578560080.60 151.5491 59.9996 32.0000 1.9998 2.0011 418.1522 418.4794 0.0491 -1.0000 -1.0000 5451284 1578560080.70 151.5491 59.9996 32.0000 2.0002 2.0015 418.2132 418.5404 0.0491 -1.0000 -1.0000 5451410 1578560080.80 151.5491 59.9996 32.0000 1.9992 2.0005 418.2218 418.5490 0.0491 -1.0000 -1.0000 5451472 1578560080.90 151.5491 59.9996 32.0000 1.9990 2.0003 418.2029 418.5295 0.0490 -1.0000 -1.0000 5451550 1578560081.00 151.5042 59.9996 32.0000 1.9988 2.0001 418.1749 418.5012 0.0490 -1.0000 -1.0000 5451613 1578560081.10 151.4965 59.9996 32.0000 1.9993 2.0006 418.1454 418.4721 0.0490 -1.0000 -1.0000 5451691 1578560081.20 151.4965 59.9996 32.0000 1.9993 2.0006 418.1465 418.4730 0.0490 -1.0000 -1.0000 5452019 1578560081.30 151.4965 59.9996 32.0000 1.9995 2.0008 418.1593 418.4859 0.0490 -1.0000 -1.0000 5452081 1578560081.40 151.4965 59.9996 32.0000 1.9995 2.0008 418.1681 418.4939 0.0488 -1.0000 -1.0000 5452144 1578560081.50 151.4965 59.9996 32.0000 1.9996 2.0009 418.2300 418.5563 0.0490 -1.0000 -1.0000 5452222 1578560081.60 151.5168 59.9996 32.0000 1.9999 2.0012 418.3000 418.6250 0.0488 -1.0000 -1.0000 5452269 1578560081.70 151.5168 59.9996 32.0000 1.9997 2.0009 418.1732 418.4995 0.0490 -1.0000 -1.0000 5452347 1578560081.80 151.5168 59.9996 32.0000 2.0001 2.0014 418.1695 418.4959 0.0489 -1.0000 -1.0000 5452441 1578560081.90 151.5168 59.9996 32.0000 1.9998 2.0011 418.1369 418.4635 0.0490 -1.0000 -1.0000 5452503 1578560082.00 151.5168 59.9996 32.0000 1.9997 2.0010 418.1619 418.4882 0.0489 -1.0000 -1.0000 5452581 1578560082.10 151.5711 59.9996 32.0000 1.9990 2.0003 418.1433 418.4695 0.0490 -1.0000 -1.0000 5452644 1578560082.20 151.5711 59.9996 32.0000 1.9997 2.0010 418.1886 418.5156 0.0491 -1.0000 -1.0000 5452706 1578560082.30 151.5711 59.9996 32.0000 1.9997 2.0010 418.2081 418.5347 0.0490 -1.0000 -1.0000 5452941 1578560082.40 151.5711 59.9996 32.0000 1.9991 2.0004 418.1727 418.4997 0.0491 -1.0000 -1.0000 5453003 1578560082.50 151.5711 59.9996 32.0000 1.9991 2.0004 418.1631 418.4899 0.0490 -1.0000 -1.0000 5453066 1578560082.60 151.5560 59.9996 32.0000 1.9987 2.0000 418.1994 418.5260 0.0490 -1.0000 -1.0000 5453144 1578560082.70 151.5409 59.9996 32.0000 1.9993 2.0006 418.1714 418.4985 0.0490 -1.0000 -1.0000 5453206 1578560082.80 151.5409 59.9996 32.0000 1.9990 2.0003 418.1494 418.4762 0.0491 -1.0000 -1.0000 5453425 1578560082.90 151.5409 59.9996 32.0000 1.9999 2.0012 418.1551 418.4824 0.0491 -1.0000 -1.0000 5453503 1578560083.00 151.5409 59.9996 32.0000 1.9996 2.0009 418.1752 418.5019 0.0490 -1.0000 -1.0000 5453566 1578560083.10 151.5409 59.9996 32.0000 1.9997 2.0010 418.1637 418.4900 0.0489 -1.0000 -1.0000 5453644 1578560083.20 151.4967 59.9996 32.0000 1.9995 2.0008 418.2189 418.5477 0.0493 -1.0000 -1.0000 5453707 1578560083.30 151.4967 59.9996 32.0000 2.0000 2.0013 418.2166 418.5433 0.0489 -1.0000 -1.0000 5454222 1578560083.40 151.4967 59.9996 32.0000 1.9989 2.0002 418.1920 418.5176 0.0489 -1.0000 -1.0000 5454300 1578560083.50 151.4967 59.9996 32.0000 1.9992 2.0005 418.1715 418.4971 0.0489 -1.0000 -1.0000 5454363 1578560083.60 151.4967 59.9996 32.0000 1.9992 2.0004 418.1604 418.4864 0.0489 -1.0000 -1.0000 5454425 1578560083.70 151.5223 59.9996 32.0000 1.9997 2.0010 418.1442 418.4701 0.0489 -1.0000 -1.0000 5454503 1578560083.80 151.5234 59.9996 32.0000 2.0002 2.0015 418.1500 418.4762 0.0490 -1.0000 -1.0000 5454691 1578560083.90 151.5234 59.9996 32.0000 1.9992 2.0005 418.2400 418.5660 0.0489 -1.0000 -1.0000 5454753 1578560084.00 151.5234 59.9996 32.0000 1.9994 2.0007 418.1772 418.5032 0.0489 -1.0000 -1.0000 5454831 1578560084.10 151.5234 59.9996 32.0000 1.9994 2.0007 418.2672 418.5934 0.0489 -1.0000 -1.0000 5454894 1578560084.20 151.5231 59.9996 32.0000 1.9997 2.0010 418.1650 418.4906 0.0489 -1.0000 -1.0000 5454956 1578560084.30 151.5216 59.9996 32.0000 2.0003 2.0016 418.2282 418.5548 0.0490 -1.0000 -1.0000 5455019 1578560084.40 151.5216 59.9996 32.0000 2.0011 2.0024 418.2553 418.5821 0.0491 -1.0000 -1.0000 5455363 1578560084.50 151.5216 59.9996 32.0000 1.9995 2.0008 418.2066 418.5338 0.0490 -1.0000 -1.0000 5455425 1578560084.60 151.5216 59.9996 32.0000 1.9991 2.0004 418.1406 418.4658 0.0488 -1.0000 -1.0000 5455503 1578560084.70 151.5216 59.9996 32.0000 1.9993 2.0006 418.2034 418.5292 0.0489 -1.0000 -1.0000 5455566 1578560084.80 151.5252 59.9997 32.0000 1.9997 2.0010 418.2698 418.5958 0.0489 -1.0000 -1.0000 5455628 1578560084.90 151.5252 59.9997 32.0000 1.9998 2.0011 418.2129 418.5393 0.0490 -1.0000 -1.0000 5455707 1578560085.00 151.5252 59.9997 32.0000 1.9998 2.0010 418.1965 418.5231 0.0490 -1.0000 -1.0000 5455769 1578560085.10 151.5252 59.9997 32.0000 1.9995 2.0007 418.2025 418.5287 0.0489 -1.0000 -1.0000 5455831 1578560085.20 151.5252 59.9997 32.0000 1.9996 2.0009 418.2234 418.5505 0.0491 -1.0000 -1.0000 5455894 1578560085.30 151.5257 59.9997 32.0000 2.0003 2.0016 418.2015 418.5284 0.0491 -1.0000 -1.0000 5455957 1578560085.40 151.5268 59.9997 32.0000 1.9994 2.0007 418.2011 418.5268 0.0488 -1.0000 -1.0000 5456144 1578560085.50 151.5268 59.9997 32.0000 1.9993 2.0006 418.2446 418.5699 0.0488 -1.0000 -1.0000 5456206 1578560085.60 151.5268 59.9997 32.0000 1.9999 2.0012 418.2520 418.5775 0.0489 -1.0000 -1.0000 5456269 1578560085.70 151.5268 59.9997 32.0000 1.9988 2.0001 418.2030 418.5288 0.0488 -1.0000 -1.0000 5456347 1578560085.80 151.5268 59.9997 32.0000 1.9992 2.0005 418.1941 418.5203 0.0489 -1.0000 -1.0000 5456409 1578560085.90 151.5514 59.9997 32.0000 1.9998 2.0011 418.3021 418.6281 0.0489 -1.0000 -1.0000 5456691 1578560086.00 151.5540 59.9997 32.0000 1.9997 2.0010 418.2747 418.6010 0.0490 -1.0000 -1.0000 5456753 1578560086.10 151.5540 59.9997 32.0000 1.9995 2.0008 418.3189 418.6455 0.0490 -1.0000 -1.0000 5456816 1578560086.20 151.5540 59.9997 32.0000 1.9991 2.0004 418.2362 418.5636 0.0491 -1.0000 -1.0000 5456878 1578560086.30 151.5540 59.9997 32.0000 2.0000 2.0013 418.2253 418.5521 0.0491 -1.0000 -1.0000 5456956 1578560086.40 151.5588 59.9997 32.0000 1.9996 2.0009 418.2741 418.6010 0.0490 -1.0000 -1.0000 5457222 1578560086.50 151.5742 59.9997 32.0000 1.9993 2.0006 418.1782 418.5042 0.0489 -1.0000 -1.0000 5457300 1578560086.60 151.5742 59.9997 32.0000 1.9992 2.0005 418.2779 418.6038 0.0490 -1.0000 -1.0000 5457363 1578560086.70 151.5742 59.9997 32.0000 1.9993 2.0006 418.2481 418.5755 0.0491 -1.0000 -1.0000 5457425 1578560086.80 151.5742 59.9997 32.0000 1.9994 2.0007 418.2047 418.5304 0.0488 -1.0000 -1.0000 5457488 1578560086.90 151.5742 59.9997 32.0000 1.9992 2.0005 418.2303 418.5548 0.0487 -1.0000 -1.0000 5457675 1578560087.00 151.4902 59.9997 32.0000 1.9993 2.0006 418.2401 418.5664 0.0490 -1.0000 -1.0000 5457738 1578560087.10 151.4902 59.9997 32.0000 2.0000 2.0013 418.2112 418.5379 0.0490 -1.0000 -1.0000 5457816 1578560087.20 151.4902 59.9997 32.0000 1.9997 2.0010 418.1659 418.4917 0.0489 -1.0000 -1.0000 5457878 1578560087.30 151.4902 59.9997 32.0000 1.9994 2.0006 418.1726 418.4984 0.0489 -1.0000 -1.0000 5457941 1578560087.40 151.4902 59.9997 32.0000 1.9989 2.0002 418.1984 418.5254 0.0491 -1.0000 -1.0000 5458238 1578560087.50 151.4902 59.9997 32.0000 1.9990 2.0002 418.2082 418.5348 0.0490 -1.0000 -1.0000 5458300 1578560087.60 151.4968 59.9997 32.0000 1.9992 2.0005 418.1783 418.5046 0.0489 -1.0000 -1.0000 5458363 1578560087.70 151.5138 59.9997 32.0000 1.9986 1.9998 418.2263 418.5521 0.0489 -1.0000 -1.0000 5458441 1578560087.80 151.5138 59.9997 32.0000 1.9995 2.0008 418.2427 418.5688 0.0490 -1.0000 -1.0000 5458503 1578560087.90 151.5138 59.9997 32.0000 1.9994 2.0007 418.1886 418.5157 0.0490 -1.0000 -1.0000 5458941 1578560088.00 151.5138 59.9997 32.0000 2.0000 2.0012 418.1717 418.4980 0.0489 -1.0000 -1.0000 5459019 1578560088.10 151.5204 59.9997 32.0000 2.0001 2.0014 418.2219 418.5468 0.0488 -1.0000 -1.0000 5459081 1578560088.20 151.5204 59.9997 32.0000 1.9995 2.0008 418.2166 418.5418 0.0488 -1.0000 -1.0000 5459144 1578560088.30 151.5204 59.9997 32.0000 1.9998 2.0011 418.1071 418.4332 0.0490 -1.0000 -1.0000 5459206 1578560088.40 151.5204 59.9997 32.0000 1.9995 2.0008 418.2164 418.5421 0.0488 -1.0000 -1.0000 5459269 1578560088.50 151.5204 59.9997 32.0000 1.9985 1.9997 418.2569 418.5822 0.0488 -1.0000 -1.0000 5459331 1578560088.60 151.5204 59.9997 32.0000 1.9996 2.0009 418.2073 418.5335 0.0490 -1.0000 -1.0000 5459409 1578560088.70 151.5064 59.9997 32.0000 1.9995 2.0007 418.2368 418.5625 0.0488 -1.0000 -1.0000 5459472 1578560088.80 151.5064 59.9997 32.0000 1.9990 2.0003 418.2042 418.5300 0.0489 -1.0000 -1.0000 5459534 1578560088.90 151.5064 59.9997 32.0000 1.9992 2.0005 418.1079 418.4347 0.0491 -1.0000 -1.0000 5459941 1578560089.00 151.5064 59.9997 32.0000 1.9990 2.0003 418.1181 418.4445 0.0490 -1.0000 -1.0000 5500003 1578560089.10 151.5064 59.9997 32.0000 1.9989 2.0002 418.2008 418.5272 0.0489 -1.0000 -1.0000 5500081 1578560089.20 151.5053 59.9997 32.0000 1.9993 2.0006 418.2068 418.5331 0.0490 -1.0000 -1.0000 5500144 1578560089.30 151.5053 59.9997 32.0000 1.9992 2.0005 418.1344 418.4596 0.0488 -1.0000 -1.0000 5500206 1578560089.40 151.5053 59.9997 32.0000 2.0001 2.0013 418.1807 418.5064 0.0489 -1.0000 -1.0000 5500269 1578560089.50 151.5053 59.9997 32.0000 1.9995 2.0008 418.2189 418.5441 0.0487 -1.0000 -1.0000 5500956 1578560089.60 151.5053 59.9997 32.0000 1.9994 2.0007 418.0799 418.4059 0.0490 -1.0000 -1.0000 5501019 1578560089.70 151.5053 59.9997 32.0000 1.9998 2.0010 418.2149 418.5419 0.0490 -1.0000 -1.0000 5501097 1578560089.80 151.5053 59.9997 32.0000 1.9992 2.0005 418.2291 418.5556 0.0491 -1.0000 -1.0000 5501159 1578560089.90 151.4917 59.9995 32.0000 1.9991 2.0004 418.1677 418.4950 0.0491 -1.0000 -1.0000 5501222 1578560090.00 151.4872 59.9993 32.0000 1.9985 1.9998 418.1322 418.4580 0.0489 -1.0000 -1.0000 5501300 1578560090.10 151.4872 59.9993 32.0000 1.9985 1.9998 418.1807 418.5066 0.0490 -1.0000 -1.0000 5501363 1578560090.20 151.4872 59.9993 32.0000 2.0000 2.0013 418.1866 418.5131 0.0489 -1.0000 -1.0000 5501425 1578560090.30 151.5262 59.9993 32.0000 1.9998 2.0011 418.2089 418.5360 0.0490 -1.0000 -1.0000 5501503 1578560090.40 151.5262 59.9993 32.0000 1.9999 2.0011 418.1587 418.4840 0.0489 -1.0000 -1.0000 5501566 1578560090.50 151.5262 59.9993 32.0000 2.0000 2.0013 418.1678 418.4939 0.0489 -1.0000 -1.0000 5501691 1578560090.60 151.5262 59.9993 32.0000 1.9998 2.0011 418.1604 418.4863 0.0489 -1.0000 -1.0000 5501753 1578560090.70 151.5262 59.9993 32.0000 1.9991 2.0004 418.1328 418.4589 0.0490 -1.0000 -1.0000 5501816 1578560090.80 151.4972 59.9993 32.0000 1.9992 2.0005 418.1449 418.4715 0.0490 -1.0000 -1.0000 5501878 1578560090.90 151.4732 59.9993 32.0000 1.9996 2.0009 418.1410 418.4670 0.0490 -1.0000 -1.0000 5501956 1578560091.00 151.4732 59.9993 32.0000 1.9996 2.0008 418.1661 418.4927 0.0490 -1.0000 -1.0000 5502019 1578560091.10 151.4732 59.9993 32.0000 1.9992 2.0005 418.1531 418.4780 0.0488 -1.0000 -1.0000 5502081 1578560091.20 151.5136 59.9993 32.0000 1.9992 2.0005 418.1210 418.4466 0.0489 -1.0000 -1.0000 5502144 1578560091.30 151.5136 59.9993 32.0000 1.9994 2.0007 418.1205 418.4477 0.0492 -1.0000 -1.0000 5502206 1578560091.40 151.5136 59.9993 32.0000 1.9994 2.0006 418.2074 418.5346 0.0490 -1.0000 -1.0000 5502284 1578560091.50 151.5136 59.9993 32.0000 2.0004 2.0017 418.2006 418.5268 0.0490 -1.0000 -1.0000 5503206 1578560091.60 151.5136 59.9993 32.0000 2.0002 2.0014 418.1437 418.4697 0.0489 -1.0000 -1.0000 5503269 1578560091.70 151.5136 59.9993 32.0000 1.9994 2.0007 418.1822 418.5081 0.0489 -1.0000 -1.0000 5503363 1578560091.80 151.5136 59.9993 32.0000 1.9996 2.0009 418.2304 418.5562 0.0489 -1.0000 -1.0000 5503425 1578560091.90 151.5129 59.9993 32.0000 1.9991 2.0003 418.1932 418.5191 0.0488 -1.0000 -1.0000 5503488 1578560092.00 151.5062 59.9993 32.0000 1.9990 2.0003 418.2037 418.5285 0.0487 -1.0000 -1.0000 5503550 1578560092.10 151.5062 59.9993 32.0000 1.9993 2.0006 418.1372 418.4638 0.0490 -1.0000 -1.0000 5503613 1578560092.20 151.5062 59.9993 32.0000 1.9994 2.0007 418.1793 418.5056 0.0489 -1.0000 -1.0000 5503691 1578560092.30 151.5062 59.9993 32.0000 1.9996 2.0009 418.1263 418.4507 0.0487 -1.0000 -1.0000 5503753 1578560092.40 151.5062 59.9993 32.0000 1.9994 2.0007 418.1185 418.4448 0.0489 -1.0000 -1.0000 5503816 1578560092.50 151.4952 59.9993 32.0000 2.0003 2.0016 418.2036 418.5293 0.0489 -1.0000 -1.0000 5503878 1578560092.60 151.4952 59.9993 32.0000 1.9999 2.0012 418.2290 418.5559 0.0491 -1.0000 -1.0000 5503957 1578560092.70 151.4952 59.9993 32.0000 1.9997 2.0010 418.2359 418.5621 0.0489 -1.0000 -1.0000 5504019 1578560092.80 151.4952 59.9993 32.0000 1.9993 2.0005 418.2223 418.5484 0.0489 -1.0000 -1.0000 5504081 1578560092.90 151.4952 59.9993 32.0000 1.9998 2.0011 418.2225 418.5491 0.0490 -1.0000 -1.0000 5504160 1578560093.00 151.4894 59.9993 32.0000 1.9995 2.0008 418.1852 418.5107 0.0488 -1.0000 -1.0000 5504222 1578560093.10 151.4644 59.9993 32.0000 1.9995 2.0008 418.1704 418.4959 0.0489 -1.0000 -1.0000 5504284 1578560093.20 151.4691 59.9993 32.0000 1.9991 2.0004 418.1950 418.5209 0.0489 -1.0000 -1.0000 5504347 1578560093.30 151.5176 59.9993 32.0000 1.9990 2.0003 418.1612 418.4874 0.0490 -1.0000 -1.0000 5504409 1578560093.40 151.5176 59.9993 32.0000 1.9999 2.0011 418.2308 418.5572 0.0490 -1.0000 -1.0000 5504488 1578560093.50 151.5176 59.9993 32.0000 2.0004 2.0017 418.2190 418.5452 0.0489 -1.0000 -1.0000 5504550 1578560093.60 151.5176 59.9993 32.0000 1.9993 2.0006 418.1947 418.5211 0.0490 -1.0000 -1.0000 5504738 1578560093.70 151.5176 59.9993 32.0000 1.9992 2.0005 418.1562 418.4834 0.0491 -1.0000 -1.0000 5504800 1578560093.80 151.5176 59.9993 32.0000 1.9986 1.9999 418.2150 418.5411 0.0489 -1.0000 -1.0000 5504863 1578560093.90 151.5176 59.9993 32.0000 1.9996 2.0009 418.2482 418.5742 0.0489 -1.0000 -1.0000 5504925 1578560094.00 151.5176 59.9993 32.0000 1.9996 2.0009 418.1803 418.5062 0.0489 -1.0000 -1.0000 5505003 1578560094.10 151.5176 59.9993 32.0000 2.0000 2.0013 418.2348 418.5611 0.0490 -1.0000 -1.0000 5505222 1578560094.20 151.4839 59.9993 32.0000 1.9998 2.0011 418.2167 418.5436 0.0490 -1.0000 -1.0000 5505284 1578560094.30 151.4839 59.9993 32.0000 1.9989 2.0002 418.2620 418.5885 0.0490 -1.0000 -1.0000 5505363 1578560094.40 151.4839 59.9993 32.0000 1.9991 2.0004 418.2444 418.5709 0.0490 -1.0000 -1.0000 5505425 1578560094.50 151.4839 59.9993 32.0000 1.9990 2.0003 418.2129 418.5394 0.0490 -1.0000 -1.0000 5505488 1578560094.60 151.4839 59.9993 32.0000 1.9993 2.0005 418.1881 418.5143 0.0489 -1.0000 -1.0000 5505722 1578560094.70 151.4839 59.9993 32.0000 1.9993 2.0006 418.1627 418.4890 0.0490 -1.0000 -1.0000 5505784 1578560094.80 151.5072 59.9998 32.0000 1.9998 2.0011 418.1622 418.4876 0.0488 -1.0000 -1.0000 5505847 1578560094.90 151.5066 59.9998 32.0000 1.9993 2.0006 418.2138 418.5405 0.0490 -1.0000 -1.0000 5505925 1578560095.00 151.5064 59.9998 32.0000 1.9983 1.9996 418.1812 418.5079 0.0490 -1.0000 -1.0000 5505988 1578560095.10 151.5064 59.9998 32.0000 1.9994 2.0007 418.3096 418.6363 0.0490 -1.0000 -1.0000 5506222 1578560095.20 151.5064 59.9998 32.0000 1.9992 2.0005 418.2445 418.5699 0.0488 -1.0000 -1.0000 5506284 1578560095.30 151.5064 59.9998 32.0000 2.0005 2.0018 418.1476 418.4735 0.0489 -1.0000 -1.0000 5506347 1578560095.40 151.5274 59.9998 32.0000 1.9995 2.0008 418.2710 418.5980 0.0491 -1.0000 -1.0000 5506425 1578560095.50 151.5274 59.9998 32.0000 1.9993 2.0006 418.2567 418.5840 0.0489 -1.0000 -1.0000 5506488 1578560095.60 151.5274 59.9998 32.0000 1.9993 2.0006 418.2140 418.5412 0.0491 -1.0000 -1.0000 5506550 1578560095.70 151.5274 59.9998 32.0000 1.9994 2.0007 418.2254 418.5517 0.0489 -1.0000 -1.0000 5507222 1578560095.80 151.5274 59.9998 32.0000 1.9991 2.0004 418.1374 418.4629 0.0488 -1.0000 -1.0000 5507300 1578560095.90 151.5258 59.9998 32.0000 1.9997 2.0010 418.1748 418.5004 0.0489 -1.0000 -1.0000 5507363 1578560096.00 151.4922 59.9998 32.0000 1.9996 2.0009 418.1794 418.5055 0.0490 -1.0000 -1.0000 5507425 1578560096.10 151.4922 59.9998 32.0000 1.9993 2.0006 418.1657 418.4926 0.0491 -1.0000 -1.0000 5507488 1578560096.20 151.4922 59.9998 32.0000 1.9992 2.0005 418.1764 418.5027 0.0490 -1.0000 -1.0000 5507550 1578560096.30 151.4922 59.9998 32.0000 1.9997 2.0010 418.1898 418.5163 0.0490 -1.0000 -1.0000 5507628 1578560096.40 151.4922 59.9998 32.0000 1.9995 2.0008 418.2676 418.5947 0.0491 -1.0000 -1.0000 5507691 1578560096.50 151.4821 59.9998 32.0000 1.9994 2.0007 418.2597 418.5860 0.0489 -1.0000 -1.0000 5507753 1578560096.60 151.4821 59.9998 32.0000 1.9994 2.0007 418.2353 418.5614 0.0489 -1.0000 -1.0000 5507831 1578560096.70 151.4821 59.9998 32.0000 1.9988 2.0001 418.1980 418.5244 0.0490 -1.0000 -1.0000 5507878 1578560096.80 151.4821 59.9998 32.0000 1.9997 2.0009 418.1323 418.4580 0.0488 -1.0000 -1.0000 5507956 1578560096.90 151.4821 59.9998 32.0000 1.9996 2.0009 418.2408 418.5664 0.0489 -1.0000 -1.0000 5508019 1578560097.00 151.4822 59.9998 32.0000 1.9998 2.0011 418.1947 418.5210 0.0489 -1.0000 -1.0000 5508081 1578560097.10 151.4836 59.9998 32.0000 1.9999 2.0012 418.1799 418.5050 0.0488 -1.0000 -1.0000 5508159 1578560097.20 151.4836 59.9998 32.0000 2.0000 2.0013 418.2058 418.5310 0.0489 -1.0000 -1.0000 5508222 1578560097.30 151.4836 59.9998 32.0000 1.9990 2.0003 418.1891 418.5158 0.0489 -1.0000 -1.0000 5508284 1578560097.40 151.4836 59.9998 32.0000 2.0000 2.0013 418.1898 418.5157 0.0489 -1.0000 -1.0000 5508347 1578560097.50 151.4836 59.9998 32.0000 1.9995 2.0008 418.1724 418.4987 0.0490 -1.0000 -1.0000 5508409 1578560097.60 151.4836 59.9998 32.0000 1.9996 2.0009 418.1903 418.5172 0.0490 -1.0000 -1.0000 5508472 1578560097.70 151.4836 59.9998 32.0000 1.9993 2.0006 418.2132 418.5388 0.0489 -1.0000 -1.0000 5508706 1578560097.80 151.4836 59.9998 32.0000 1.9991 2.0004 418.1924 418.5188 0.0490 -1.0000 -1.0000 5508769 1578560097.90 151.4836 59.9998 32.0000 1.9986 1.9999 418.1423 418.4684 0.0490 -1.0000 -1.0000 5508831 1578560098.00 151.4836 59.9998 32.0000 1.9988 2.0001 418.1576 418.4841 0.0489 -1.0000 -1.0000 5508909 1578560098.10 151.4836 59.9998 32.0000 1.9993 2.0006 418.2222 418.5496 0.0491 -1.0000 -1.0000 5508972 1578560098.20 151.4836 59.9998 32.0000 2.0001 2.0014 418.1904 418.5172 0.0491 -1.0000 -1.0000 5509050 1578560098.30 151.4658 59.9998 32.0000 1.9998 2.0011 418.1835 418.5106 0.0490 -1.0000 -1.0000 5509238 1578560098.40 151.4658 59.9998 32.0000 1.9995 2.0008 418.1837 418.5101 0.0490 -1.0000 -1.0000 5509300 1578560098.50 151.4658 59.9998 32.0000 1.9989 2.0002 418.1908 418.5168 0.0489 -1.0000 -1.0000 5509363 1578560098.60 151.4658 59.9998 32.0000 1.9996 2.0009 418.1532 418.4791 0.0489 -1.0000 -1.0000 5509441 1578560098.70 151.4658 59.9998 32.0000 1.9995 2.0007 418.2562 418.5817 0.0488 -1.0000 -1.0000 5509503 1578560098.80 151.5132 59.9998 32.0000 1.9989 2.0002 418.2026 418.5283 0.0489 -1.0000 -1.0000 5509722 1578560098.90 151.5264 59.9998 32.0000 1.9998 2.0011 418.1515 418.4774 0.0489 -1.0000 -1.0000 5509800 1578560099.00 151.5264 59.9998 32.0000 1.9989 2.0002 418.2756 418.6004 0.0487 -1.0000 -1.0000 5509863 1578560099.10 151.5264 59.9998 32.0000 2.0002 2.0015 418.3203 418.6455 0.0488 -1.0000 -1.0000 5509941 1578560099.20 151.5264 59.9998 32.0000 1.9995 2.0008 418.2559 418.5819 0.0489 -1.0000 -1.0000 5510003 1578560099.30 151.5264 59.9998 32.0000 1.9993 2.0006 418.1995 418.5249 0.0488 -1.0000 -1.0000 5510175 1578560099.40 151.5339 59.9998 32.0000 2.0001 2.0014 418.1631 418.4896 0.0490 -1.0000 -1.0000 5510253 1578560099.50 151.5622 59.9998 32.0000 1.9997 2.0010 418.2527 418.5781 0.0488 -1.0000 -1.0000 5510316 1578560099.60 151.5622 59.9998 32.0000 1.9998 2.0011 418.2197 418.5463 0.0491 -1.0000 -1.0000 5510378 1578560099.70 151.5622 59.9998 32.0000 2.0000 2.0013 418.2462 418.5719 0.0488 -1.0000 -1.0000 5510456 1578560099.80 151.5622 59.9998 32.0000 2.0003 2.0015 418.2390 418.5645 0.0488 -1.0000 -1.0000 5510925 1578560099.90 151.5622 59.9998 32.0000 2.0004 2.0016 418.2601 418.5856 0.0489 -1.0000 -1.0000 5510988 1578560100.00 151.5740 60.0001 32.0000 2.0006 2.0018 418.2210 418.5469 0.0488 -1.0000 -1.0000 5511066 1578560100.10 151.5740 60.0001 32.0000 2.0002 2.0014 418.2616 418.5874 0.0489 -1.0000 -1.0000 5511128 1578560100.20 151.5740 60.0001 32.0000 2.0005 2.0018 418.3102 418.6366 0.0489 -1.0000 -1.0000 5511191 1578560100.30 151.5740 60.0001 32.0000 2.0005 2.0017 418.1903 418.5161 0.0490 -1.0000 -1.0000 5511488 1578560100.40 151.5740 60.0001 32.0000 1.9999 2.0012 418.2291 418.5551 0.0489 -1.0000 -1.0000 5511550 1578560100.50 151.5642 60.0001 32.0000 1.9995 2.0008 418.2620 418.5872 0.0488 -1.0000 -1.0000 5511613 1578560100.60 151.5569 60.0001 32.0000 2.0001 2.0014 418.2050 418.5308 0.0489 -1.0000 -1.0000 5511691 1578560100.70 151.5569 60.0001 32.0000 1.9998 2.0011 418.1773 418.5025 0.0488 -1.0000 -1.0000 5511753 1578560100.80 151.5569 60.0001 32.0000 2.0001 2.0014 418.3557 418.6812 0.0489 -1.0000 -1.0000 5511925 1578560100.90 151.5569 60.0001 32.0000 2.0007 2.0020 418.2495 418.5753 0.0488 -1.0000 -1.0000 5512003 1578560101.00 151.5569 60.0001 32.0000 2.0003 2.0016 418.2088 418.5346 0.0490 -1.0000 -1.0000 5512066 1578560101.10 151.5569 60.0001 32.0000 2.0003 2.0016 418.2021 418.5272 0.0488 -1.0000 -1.0000 5512144 1578560101.20 151.5105 60.0001 32.0000 2.0001 2.0014 418.2250 418.5514 0.0490 -1.0000 -1.0000 5512206 1578560101.30 151.5105 60.0001 32.0000 1.9999 2.0012 418.2350 418.5615 0.0489 -1.0000 -1.0000 5512441 1578560101.40 151.5105 60.0001 32.0000 2.0000 2.0012 418.2329 418.5590 0.0489 -1.0000 -1.0000 5512503 1578560101.50 151.5105 60.0001 32.0000 1.9993 2.0006 418.1225 418.4489 0.0489 -1.0000 -1.0000 5512566 1578560101.60 151.5105 60.0001 32.0000 1.9994 2.0007 418.1786 418.5049 0.0490 -1.0000 -1.0000 5512628 1578560101.70 151.5829 60.0001 32.0000 2.0000 2.0013 418.1899 418.5156 0.0488 -1.0000 -1.0000 5512706 1578560101.80 151.5846 60.0001 32.0000 1.9999 2.0011 418.3059 418.6321 0.0489 -1.0000 -1.0000 5513331 1578560101.90 151.5846 60.0001 32.0000 1.9998 2.0011 418.2331 418.5590 0.0489 -1.0000 -1.0000 5513394 1578560102.00 151.5846 60.0001 32.0000 1.9997 2.0010 418.2601 418.5864 0.0489 -1.0000 -1.0000 5513472 1578560102.10 151.5846 60.0001 32.0000 1.9996 2.0009 418.2035 418.5291 0.0488 -1.0000 -1.0000 5513534 1578560102.20 151.5846 60.0001 32.0000 1.9993 2.0006 418.2317 418.5576 0.0489 -1.0000 -1.0000 5513597 1578560102.30 151.5407 60.0001 32.0000 1.9989 2.0002 418.1802 418.5065 0.0489 -1.0000 -1.0000 5513675 1578560102.40 151.5407 60.0001 32.0000 1.9993 2.0006 418.1994 418.5254 0.0489 -1.0000 -1.0000 5513738 1578560102.50 151.5407 60.0001 32.0000 1.9997 2.0010 418.1035 418.4284 0.0488 -1.0000 -1.0000 5513800 1578560102.60 151.5407 60.0001 32.0000 1.9999 2.0012 418.2633 418.5895 0.0489 -1.0000 -1.0000 5513863 1578560102.70 151.5407 60.0001 32.0000 2.0004 2.0017 418.2114 418.5373 0.0489 -1.0000 -1.0000 5513941 1578560102.80 151.5598 60.0001 32.0000 2.0004 2.0017 418.2155 418.5406 0.0488 -1.0000 -1.0000 5514004 1578560102.90 151.5643 60.0001 32.0000 1.9989 2.0001 418.2252 418.5508 0.0489 -1.0000 -1.0000 5514081 1578560103.00 151.5643 60.0001 32.0000 1.9991 2.0004 418.2502 418.5765 0.0489 -1.0000 -1.0000 5514144 1578560103.10 151.5643 60.0001 32.0000 1.9995 2.0008 418.3073 418.6339 0.0490 -1.0000 -1.0000 5514222 1578560103.20 151.5643 60.0001 32.0000 1.9996 2.0009 418.2440 418.5695 0.0488 -1.0000 -1.0000 5514284 1578560103.30 151.5643 60.0001 32.0000 2.0001 2.0013 418.2295 418.5540 0.0487 -1.0000 -1.0000 5514347 1578560103.40 151.5597 60.0001 32.0000 1.9992 2.0005 418.2347 418.5600 0.0488 -1.0000 -1.0000 5514409 1578560103.50 151.5156 60.0001 32.0000 1.9999 2.0012 418.2859 418.6113 0.0488 -1.0000 -1.0000 5514472 1578560103.60 151.5156 60.0001 32.0000 1.9997 2.0010 418.2438 418.5699 0.0489 -1.0000 -1.0000 5514534 1578560103.70 151.5156 60.0001 32.0000 1.9994 2.0007 418.2105 418.5371 0.0490 -1.0000 -1.0000 5514613 1578560103.80 151.5156 60.0001 32.0000 1.9994 2.0007 418.2008 418.5274 0.0490 -1.0000 -1.0000 5514675 1578560103.90 151.5156 60.0001 32.0000 1.9988 2.0001 418.2113 418.5372 0.0489 -1.0000 -1.0000 5515238 1578560104.00 151.5156 60.0001 32.0000 1.9990 2.0003 418.2399 418.5655 0.0488 -1.0000 -1.0000 5515300 1578560104.10 151.5156 60.0001 32.0000 1.9993 2.0006 418.2380 418.5635 0.0489 -1.0000 -1.0000 5515363 1578560104.20 151.5156 60.0001 32.0000 1.9989 2.0002 418.2369 418.5631 0.0489 -1.0000 -1.0000 5515425 1578560104.30 151.5156 60.0001 32.0000 1.9993 2.0006 418.2124 418.5385 0.0489 -1.0000 -1.0000 5515503 1578560104.40 151.5156 60.0001 32.0000 1.9990 2.0003 418.2056 418.5307 0.0488 -1.0000 -1.0000 5515566 1578560104.50 151.5473 60.0001 32.0000 1.9993 2.0006 418.2215 418.5470 0.0488 -1.0000 -1.0000 5515628 1578560104.60 151.5671 60.0001 32.0000 1.9995 2.0008 418.2297 418.5552 0.0488 -1.0000 -1.0000 5515707 1578560104.70 151.5671 60.0001 32.0000 2.0000 2.0012 418.2500 418.5761 0.0489 -1.0000 -1.0000 5515769 1578560104.80 151.5671 60.0001 32.0000 1.9994 2.0007 418.1873 418.5129 0.0488 -1.0000 -1.0000 5515831 1578560104.90 151.5671 60.0001 32.0000 1.9999 2.0012 418.2028 418.5288 0.0490 -1.0000 -1.0000 5515941 1578560105.00 151.5671 60.0001 32.0000 1.9994 2.0006 418.1936 418.5205 0.0490 -1.0000 -1.0000 5516003 1578560105.10 151.5671 60.0001 32.0000 1.9998 2.0010 418.1522 418.4776 0.0488 -1.0000 -1.0000 5516081 1578560105.20 151.4285 59.9997 32.0000 1.9995 2.0008 418.2467 418.5719 0.0488 -1.0000 -1.0000 5516159 1578560105.30 151.4285 59.9997 32.0000 1.9994 2.0007 418.2655 418.5911 0.0489 -1.0000 -1.0000 5516206 1578560105.40 151.4285 59.9997 32.0000 1.9994 2.0007 418.2268 418.5528 0.0489 -1.0000 -1.0000 5516441 1578560105.50 151.4285 59.9997 32.0000 1.9995 2.0008 418.2577 418.5837 0.0489 -1.0000 -1.0000 5516519 1578560105.60 151.4285 59.9997 32.0000 1.9992 2.0005 418.2591 418.5848 0.0488 -1.0000 -1.0000 5516566 1578560105.70 151.4285 59.9997 32.0000 1.9992 2.0004 418.1891 418.5145 0.0488 -1.0000 -1.0000 5516644 1578560105.80 151.4285 59.9997 32.0000 1.9996 2.0009 418.2031 418.5293 0.0489 -1.0000 -1.0000 5516706 1578560105.90 151.4285 59.9997 32.0000 1.9992 2.0005 418.1658 418.4910 0.0488 -1.0000 -1.0000 5516988 1578560106.00 151.4285 59.9997 32.0000 1.9989 2.0002 418.2391 418.5647 0.0488 -1.0000 -1.0000 5517066 1578560106.10 151.4285 59.9997 32.0000 1.9984 1.9997 418.2858 418.6110 0.0488 -1.0000 -1.0000 5517128 1578560106.20 151.4285 59.9997 32.0000 1.9987 1.9999 418.1761 418.5026 0.0490 -1.0000 -1.0000 5517191 1578560106.30 151.5092 59.9997 32.0000 1.9995 2.0008 418.1402 418.4656 0.0488 -1.0000 -1.0000 5517253 1578560106.40 151.5092 59.9997 32.0000 1.9992 2.0004 418.2914 418.6170 0.0488 -1.0000 -1.0000 5517316 1578560106.50 151.5092 59.9997 32.0000 1.9984 1.9997 418.2094 418.5356 0.0490 -1.0000 -1.0000 5517457 1578560106.60 151.5092 59.9997 32.0000 1.9994 2.0006 418.1274 418.4526 0.0488 -1.0000 -1.0000 5517534 1578560106.70 151.5092 59.9997 32.0000 1.9991 2.0004 418.1848 418.5114 0.0490 -1.0000 -1.0000 5517597 1578560106.80 151.5092 59.9997 32.0000 1.9981 1.9994 418.1599 418.4855 0.0488 -1.0000 -1.0000 5517659 1578560106.90 151.5092 59.9997 32.0000 1.9988 2.0001 418.2088 418.5339 0.0488 -1.0000 -1.0000 5517722 1578560107.00 151.4975 59.9997 32.0000 1.9996 2.0009 418.2415 418.5673 0.0489 -1.0000 -1.0000 5517957 1578560107.10 151.4975 59.9997 32.0000 2.0000 2.0013 418.2384 418.5641 0.0488 -1.0000 -1.0000 5518034 1578560107.20 151.4975 59.9997 32.0000 1.9994 2.0006 418.2648 418.5900 0.0489 -1.0000 -1.0000 5518097 1578560107.30 151.4975 59.9997 32.0000 1.9987 2.0000 418.1950 418.5216 0.0490 -1.0000 -1.0000 5518159 1578560107.40 151.4982 59.9997 32.0000 1.9999 2.0011 418.2659 418.5915 0.0488 -1.0000 -1.0000 5518238 1578560107.50 151.5001 59.9997 32.0000 1.9999 2.0012 418.1807 418.5058 0.0488 -1.0000 -1.0000 5518300 1578560107.60 151.5001 59.9997 32.0000 1.9993 2.0006 418.1473 418.4734 0.0489 -1.0000 -1.0000 5518363 1578560107.70 151.5001 59.9997 32.0000 1.9993 2.0006 418.1760 418.5014 0.0488 -1.0000 -1.0000 5518425 1578560107.80 151.5001 59.9997 32.0000 2.0000 2.0012 418.1777 418.5029 0.0489 -1.0000 -1.0000 5518488 1578560107.90 151.5001 59.9997 32.0000 1.9995 2.0007 418.1576 418.4833 0.0488 -1.0000 -1.0000 5518550 1578560108.00 151.5571 59.9997 32.0000 1.9998 2.0011 418.2085 418.5343 0.0489 -1.0000 -1.0000 5518738 1578560108.10 151.6394 59.9997 32.0000 2.0002 2.0015 418.1691 418.4944 0.0489 -1.0000 -1.0000 5518800 1578560108.20 151.6394 59.9997 32.0000 2.0003 2.0016 418.2866 418.6129 0.0489 -1.0000 -1.0000 5518863 1578560108.30 151.6394 59.9997 32.0000 2.0005 2.0018 418.2283 418.5551 0.0490 -1.0000 -1.0000 5518941 1578560108.40 151.6394 59.9997 32.0000 2.0008 2.0020 418.2667 418.5919 0.0489 -1.0000 -1.0000 5519003 1578560108.50 151.6394 59.9997 32.0000 2.0004 2.0016 418.2492 418.5752 0.0488 -1.0000 -1.0000 5519691 1578560108.60 151.6394 59.9997 32.0000 2.0001 2.0014 418.2974 418.6225 0.0487 -1.0000 -1.0000 5519753 1578560108.70 151.6039 59.9997 32.0000 2.0009 2.0022 418.2908 418.6164 0.0488 -1.0000 -1.0000 5519816 1578560108.80 151.6039 59.9997 32.0000 2.0011 2.0024 418.2018 418.5272 0.0488 -1.0000 -1.0000 5519878 1578560108.90 151.6039 59.9997 32.0000 2.0010 2.0023 418.2535 418.5791 0.0488 -1.0000 -1.0000 5519957 1578560109.00 151.6039 59.9997 32.0000 2.0000 2.0013 418.2759 418.6020 0.0489 -1.0000 -1.0000 5520206 1578560109.10 151.6039 59.9997 32.0000 2.0002 2.0015 418.2070 418.5320 0.0487 -1.0000 -1.0000 5520284 1578560109.20 151.5690 59.9997 32.0000 1.9999 2.0012 418.1858 418.5110 0.0488 -1.0000 -1.0000 5520347 1578560109.30 151.5609 59.9997 32.0000 2.0000 2.0013 418.2076 418.5331 0.0488 -1.0000 -1.0000 5520409 1578560109.40 151.5609 59.9997 32.0000 2.0000 2.0013 418.1922 418.5173 0.0488 -1.0000 -1.0000 5520472 1578560109.50 151.5609 59.9997 32.0000 2.0002 2.0015 418.1937 418.5190 0.0488 -1.0000 -1.0000 5520534 1578560109.60 151.5609 59.9997 32.0000 2.0003 2.0016 418.1792 418.5041 0.0487 -1.0000 -1.0000 5521238 1578560109.70 151.5509 59.9995 32.0000 1.9996 2.0009 418.1606 418.4858 0.0488 -1.0000 -1.0000 5521316 1578560109.80 151.5141 59.9988 32.0000 1.9992 2.0005 418.1590 418.4844 0.0488 -1.0000 -1.0000 5521378 1578560109.90 151.5141 59.9988 32.0000 1.9993 2.0006 418.1327 418.4585 0.0489 -1.0000 -1.0000 5521441 1578560110.00 151.5141 59.9988 32.0000 2.0000 2.0013 418.2000 418.5261 0.0489 -1.0000 -1.0000 5521519 1578560110.10 151.5141 59.9988 32.0000 1.9998 2.0011 418.1832 418.5084 0.0488 -1.0000 -1.0000 5521581 1578560110.20 151.5141 59.9988 32.0000 1.9992 2.0005 418.1868 418.5123 0.0489 -1.0000 -1.0000 5521644 1578560110.30 151.5141 59.9988 32.0000 1.9994 2.0007 418.1346 418.4616 0.0490 -1.0000 -1.0000 5521707 1578560110.40 151.5126 59.9988 32.0000 1.9998 2.0011 418.1596 418.4849 0.0488 -1.0000 -1.0000 5521784 1578560110.50 151.5126 59.9988 32.0000 1.9995 2.0008 418.1881 418.5134 0.0488 -1.0000 -1.0000 5521847 1578560110.60 151.5126 59.9988 32.0000 2.0000 2.0013 418.2847 418.6092 0.0488 -1.0000 -1.0000 5521925 1578560110.70 151.5126 59.9988 32.0000 1.9992 2.0005 418.2044 418.5306 0.0489 -1.0000 -1.0000 5521988 1578560110.80 151.5126 59.9988 32.0000 1.9997 2.0010 418.2654 418.5912 0.0489 -1.0000 -1.0000 5522050 1578560110.90 151.5125 59.9988 32.0000 1.9992 2.0005 418.2635 418.5888 0.0488 -1.0000 -1.0000 5522128 1578560111.00 151.5125 59.9988 32.0000 1.9997 2.0009 418.2651 418.5905 0.0488 -1.0000 -1.0000 5522191 1578560111.10 151.5125 59.9988 32.0000 1.9994 2.0006 418.2141 418.5408 0.0491 -1.0000 -1.0000 5522253 1578560111.20 151.5125 59.9988 32.0000 1.9997 2.0010 418.2317 418.5561 0.0487 -1.0000 -1.0000 5522316 1578560111.30 151.5125 59.9988 32.0000 1.9999 2.0012 418.2221 418.5470 0.0487 -1.0000 -1.0000 5522378 1578560111.40 151.5125 59.9988 32.0000 1.9999 2.0012 418.2805 418.6057 0.0488 -1.0000 -1.0000 5522456 1578560111.50 151.5125 59.9988 32.0000 1.9997 2.0010 418.2622 418.5873 0.0488 -1.0000 -1.0000 5522519 1578560111.60 151.5125 59.9988 32.0000 1.9996 2.0009 418.2098 418.5349 0.0488 -1.0000 -1.0000 5522706 1578560111.70 151.5125 59.9988 32.0000 1.9998 2.0011 418.2193 418.5442 0.0487 -1.0000 -1.0000 5522769 1578560111.80 151.5125 59.9988 32.0000 1.9995 2.0008 418.2015 418.5264 0.0487 -1.0000 -1.0000 5522831 1578560111.90 151.5125 59.9988 32.0000 1.9998 2.0011 418.2907 418.6156 0.0488 -1.0000 -1.0000 5522894 1578560112.00 151.5125 59.9988 32.0000 2.0004 2.0017 418.1923 418.5177 0.0488 -1.0000 -1.0000 5522972 1578560112.10 151.5125 59.9988 32.0000 1.9998 2.0011 418.2419 418.5675 0.0488 -1.0000 -1.0000 5523206 1578560112.20 151.4895 59.9988 32.0000 1.9995 2.0008 418.3358 418.6624 0.0490 -1.0000 -1.0000 5523269 1578560112.30 151.4849 59.9988 32.0000 1.9992 2.0005 418.2146 418.5406 0.0489 -1.0000 -1.0000 5523347 1578560112.40 151.4849 59.9988 32.0000 1.9983 1.9996 418.2134 418.5381 0.0486 -1.0000 -1.0000 5523409 1578560112.50 151.4849 59.9988 32.0000 1.9983 1.9996 418.2184 418.5434 0.0488 -1.0000 -1.0000 5523472 1578560112.60 151.4849 59.9988 32.0000 1.9993 2.0005 418.2019 418.5266 0.0487 -1.0000 -1.0000 5524004 1578560112.70 151.4849 59.9988 32.0000 1.9994 2.0007 418.1917 418.5164 0.0487 -1.0000 -1.0000 5524066 1578560112.80 151.4920 59.9988 32.0000 1.9998 2.0011 418.1459 418.4709 0.0488 -1.0000 -1.0000 5524128 1578560112.90 151.4920 59.9988 32.0000 1.9996 2.0009 418.1365 418.4618 0.0489 -1.0000 -1.0000 5524206 1578560113.00 151.4920 59.9988 32.0000 1.9985 1.9998 418.1828 418.5080 0.0487 -1.0000 -1.0000 5524269 1578560113.10 151.4920 59.9988 32.0000 1.9994 2.0006 418.2765 418.6019 0.0488 -1.0000 -1.0000 5524331 1578560113.20 151.4920 59.9988 32.0000 1.9985 1.9998 418.1592 418.4849 0.0489 -1.0000 -1.0000 5524394 1578560113.30 151.4943 59.9988 32.0000 1.9992 2.0005 418.1199 418.4457 0.0489 -1.0000 -1.0000 5524456 1578560113.40 151.4954 59.9988 32.0000 1.9993 2.0006 418.1950 418.5212 0.0489 -1.0000 -1.0000 5524534 1578560113.50 151.4954 59.9988 32.0000 1.9994 2.0007 418.1210 418.4469 0.0489 -1.0000 -1.0000 5524597 1578560113.60 151.4954 59.9988 32.0000 1.9988 2.0001 418.1861 418.5115 0.0488 -1.0000 -1.0000 5524659 1578560113.70 151.4954 59.9988 32.0000 1.9992 2.0005 418.2713 418.5970 0.0489 -1.0000 -1.0000 5524722 1578560113.80 151.4954 59.9988 32.0000 1.9992 2.0005 418.1570 418.4830 0.0489 -1.0000 -1.0000 5524800 1578560113.90 151.5654 59.9988 32.0000 1.9993 2.0005 418.1843 418.5097 0.0488 -1.0000 -1.0000 5524847 1578560114.00 151.5654 59.9988 32.0000 1.9995 2.0008 418.1489 418.4739 0.0487 -1.0000 -1.0000 5524925 1578560114.10 151.5654 59.9988 32.0000 1.9993 2.0006 418.1920 418.5167 0.0487 -1.0000 -1.0000 5524988 1578560114.20 151.5654 59.9988 32.0000 1.9992 2.0005 418.1737 418.4996 0.0490 -1.0000 -1.0000 5525222 1578560114.30 151.5654 59.9988 32.0000 1.9989 2.0001 418.1179 418.4432 0.0487 -1.0000 -1.0000 5525284 1578560114.40 151.5654 59.9988 32.0000 1.9994 2.0007 418.1684 418.4939 0.0488 -1.0000 -1.0000 5525347 1578560114.50 151.5654 59.9988 32.0000 1.9993 2.0006 418.1291 418.4540 0.0487 -1.0000 -1.0000 5525425 1578560114.60 151.5654 59.9988 32.0000 1.9993 2.0006 418.1403 418.4660 0.0489 -1.0000 -1.0000 5525503 1578560114.70 151.5654 59.9988 32.0000 1.9995 2.0008 418.1505 418.4770 0.0490 -1.0000 -1.0000 5525784 1578560114.80 151.5654 59.9988 32.0000 1.9996 2.0009 418.2484 418.5742 0.0488 -1.0000 -1.0000 5525847 1578560114.90 151.5654 59.9988 32.0000 1.9983 1.9996 418.2194 418.5455 0.0490 -1.0000 -1.0000 5525909 1578560115.00 151.4713 59.9992 32.0000 1.9989 2.0002 418.2002 418.5256 0.0488 -1.0000 -1.0000 5525972 1578560115.10 151.4713 59.9992 32.0000 1.9994 2.0007 418.1789 418.5044 0.0488 -1.0000 -1.0000 5526050 1578560115.20 151.4713 59.9992 32.0000 1.9993 2.0006 418.0869 418.4109 0.0487 -1.0000 -1.0000 5526472 1578560115.30 151.4713 59.9992 32.0000 1.9988 2.0000 418.1331 418.4592 0.0489 -1.0000 -1.0000 5526550 1578560115.40 151.4713 59.9992 32.0000 1.9990 2.0003 418.1649 418.4891 0.0487 -1.0000 -1.0000 5526613 1578560115.50 151.4713 59.9992 32.0000 1.9992 2.0005 418.2063 418.5321 0.0488 -1.0000 -1.0000 5526675 1578560115.60 151.5193 59.9992 32.0000 1.9989 2.0001 418.1858 418.5115 0.0489 -1.0000 -1.0000 5526738 1578560115.70 151.5193 59.9992 32.0000 1.9990 2.0003 418.1826 418.5075 0.0488 -1.0000 -1.0000 5526972 1578560115.80 151.5193 59.9992 32.0000 1.9990 2.0003 418.2071 418.5326 0.0488 -1.0000 -1.0000 5527034 1578560115.90 151.5193 59.9992 32.0000 1.9998 2.0011 418.1995 418.5253 0.0489 -1.0000 -1.0000 5527097 1578560116.00 151.5193 59.9992 32.0000 1.9992 2.0005 418.2011 418.5264 0.0488 -1.0000 -1.0000 5527175 1578560116.10 151.5193 59.9992 32.0000 1.9984 1.9997 418.1493 418.4749 0.0490 -1.0000 -1.0000 5527238 1578560116.20 151.4831 59.9992 32.0000 1.9991 2.0004 418.1742 418.4999 0.0487 -1.0000 -1.0000 5527300 1578560116.30 151.4831 59.9992 32.0000 1.9991 2.0004 418.2176 418.5426 0.0488 -1.0000 -1.0000 5527378 1578560116.40 151.4831 59.9992 32.0000 1.9989 2.0002 418.1622 418.4873 0.0488 -1.0000 -1.0000 5527441 1578560116.50 151.4831 59.9992 32.0000 1.9993 2.0006 418.1625 418.4880 0.0488 -1.0000 -1.0000 5527504 1578560116.60 151.4831 59.9992 32.0000 2.0000 2.0013 418.1812 418.5076 0.0490 -1.0000 -1.0000 5527566 1578560116.70 151.5027 59.9992 32.0000 1.9993 2.0006 418.1912 418.5167 0.0489 -1.0000 -1.0000 5527628 1578560116.80 151.5110 59.9992 32.0000 1.9994 2.0007 418.1674 418.4944 0.0490 -1.0000 -1.0000 5528269 1578560116.90 151.5110 59.9992 32.0000 1.9993 2.0005 418.2028 418.5282 0.0488 -1.0000 -1.0000 5528331 1578560117.00 151.5110 59.9992 32.0000 1.9989 2.0002 418.1995 418.5234 0.0487 -1.0000 -1.0000 5528394 1578560117.10 151.5110 59.9992 32.0000 1.9996 2.0009 418.1418 418.4678 0.0489 -1.0000 -1.0000 5528472 1578560117.20 151.5110 59.9992 32.0000 1.9992 2.0005 418.1199 418.4461 0.0490 -1.0000 -1.0000 5528534 1578560117.30 151.5139 59.9992 32.0000 1.9989 2.0002 418.1084 418.4338 0.0488 -1.0000 -1.0000 5528597 1578560117.40 151.5139 59.9992 32.0000 1.9991 2.0004 418.0819 418.4074 0.0489 -1.0000 -1.0000 5528675 1578560117.50 151.5139 59.9992 32.0000 2.0001 2.0014 418.1480 418.4733 0.0488 -1.0000 -1.0000 5528738 1578560117.60 151.5139 59.9992 32.0000 1.9996 2.0009 418.1171 418.4437 0.0490 -1.0000 -1.0000 5528800 1578560117.70 151.5139 59.9992 32.0000 1.9994 2.0007 418.1372 418.4634 0.0489 -1.0000 -1.0000 5528863 1578560117.80 151.5170 59.9992 32.0000 1.9998 2.0011 418.1343 418.4597 0.0488 -1.0000 -1.0000 5528988 1578560117.90 151.5170 59.9992 32.0000 1.9995 2.0008 418.1406 418.4661 0.0488 -1.0000 -1.0000 5529050 1578560118.00 151.5170 59.9992 32.0000 1.9987 2.0000 418.1152 418.4400 0.0488 -1.0000 -1.0000 5529113 1578560118.10 151.5170 59.9992 32.0000 1.9994 2.0007 418.0865 418.4120 0.0489 -1.0000 -1.0000 5529175 1578560118.20 151.5170 59.9992 32.0000 1.9993 2.0005 418.1399 418.4656 0.0489 -1.0000 -1.0000 5529238 1578560118.30 151.5077 59.9992 32.0000 1.9998 2.0010 418.1469 418.4715 0.0487 -1.0000 -1.0000 5529316 1578560118.40 151.4941 59.9992 32.0000 1.9994 2.0007 418.2379 418.5631 0.0488 -1.0000 -1.0000 5529378 1578560118.50 151.4941 59.9992 32.0000 1.9989 2.0001 418.1100 418.4359 0.0489 -1.0000 -1.0000 5529441 1578560118.60 151.4941 59.9992 32.0000 1.9994 2.0007 418.1142 418.4395 0.0488 -1.0000 -1.0000 5529519 1578560118.70 151.4941 59.9992 32.0000 1.9993 2.0006 418.1655 418.4910 0.0489 -1.0000 -1.0000 5529581 1578560118.80 151.4941 59.9992 32.0000 1.9990 2.0003 418.1343 418.4594 0.0487 -1.0000 -1.0000 5530472 1578560118.90 151.4941 59.9992 32.0000 1.9995 2.0008 418.1805 418.5064 0.0489 -1.0000 -1.0000 5530550 1578560119.00 151.4941 59.9992 32.0000 1.9991 2.0003 418.1745 418.4995 0.0488 -1.0000 -1.0000 5530613 1578560119.10 151.4941 59.9992 32.0000 1.9997 2.0010 418.1768 418.5021 0.0488 -1.0000 -1.0000 5530691 1578560119.20 151.4941 59.9992 32.0000 1.9995 2.0008 418.1444 418.4693 0.0488 -1.0000 -1.0000 5530753 1578560119.30 151.4941 59.9992 32.0000 1.9994 2.0007 418.1059 418.4312 0.0488 -1.0000 -1.0000 5530816 1578560119.40 151.4941 59.9992 32.0000 1.9997 2.0010 418.1325 418.4577 0.0488 -1.0000 -1.0000 5530878 1578560119.50 151.4892 59.9992 32.0000 1.9995 2.0008 418.1693 418.4950 0.0489 -1.0000 -1.0000 5530941 1578560119.60 151.4892 59.9992 32.0000 1.9994 2.0007 418.1725 418.4983 0.0489 -1.0000 -1.0000 5531003 1578560119.70 151.4892 59.9992 32.0000 1.9992 2.0005 418.1495 418.4748 0.0488 -1.0000 -1.0000 5531081 1578560119.80 151.4892 59.9992 32.0000 2.0002 2.0015 418.1239 418.4491 0.0487 -1.0000 -1.0000 5531144 1578560119.90 151.4892 59.9992 32.0000 1.9997 2.0009 418.1370 418.4626 0.0489 -1.0000 -1.0000 5531206 1578560120.00 151.5027 59.9981 32.0000 1.9987 2.0000 418.1403 418.4653 0.0489 -1.0000 -1.0000 5531284 1578560120.10 151.5027 59.9981 32.0000 1.9994 2.0007 418.1001 418.4266 0.0489 -1.0000 -1.0000 5531347 1578560120.20 151.5027 59.9981 32.0000 1.9992 2.0005 418.1649 418.4896 0.0487 -1.0000 -1.0000 5531409 1578560120.30 151.5027 59.9981 32.0000 1.9995 2.0008 418.1106 418.4353 0.0487 -1.0000 -1.0000 5531488 1578560120.40 151.5027 59.9981 32.0000 1.9995 2.0008 418.1798 418.5048 0.0488 -1.0000 -1.0000 5531550 1578560120.50 151.5027 59.9981 32.0000 1.9993 2.0006 418.1328 418.4579 0.0488 -1.0000 -1.0000 5531613 1578560120.60 151.5027 59.9981 32.0000 1.9998 2.0011 418.2191 418.5448 0.0489 -1.0000 -1.0000 5531675 1578560120.70 151.5027 59.9981 32.0000 1.9998 2.0011 418.1804 418.5055 0.0488 -1.0000 -1.0000 5531738 1578560120.80 151.5027 59.9981 32.0000 1.9998 2.0010 418.1720 418.4969 0.0488 -1.0000 -1.0000 5531800 1578560120.90 151.5027 59.9981 32.0000 2.0000 2.0013 418.1087 418.4341 0.0488 -1.0000 -1.0000 5531878 1578560121.00 151.5027 59.9981 32.0000 1.9996 2.0009 418.0364 418.3617 0.0488 -1.0000 -1.0000 5531941 1578560121.10 151.5027 59.9981 32.0000 1.9996 2.0008 418.1461 418.4714 0.0488 -1.0000 -1.0000 5532019 1578560121.20 151.5027 59.9981 32.0000 1.9990 2.0003 418.1832 418.5085 0.0488 -1.0000 -1.0000 5532081 1578560121.30 151.4736 59.9981 32.0000 1.9996 2.0009 418.1618 418.4875 0.0489 -1.0000 -1.0000 5532191 1578560121.40 151.4736 59.9981 32.0000 1.9988 2.0001 418.2015 418.5284 0.0490 -1.0000 -1.0000 5532269 1578560121.50 151.4736 59.9981 32.0000 1.9996 2.0009 418.1437 418.4697 0.0489 -1.0000 -1.0000 5532331 1578560121.60 151.4736 59.9981 32.0000 2.0000 2.0012 418.1379 418.4632 0.0488 -1.0000 -1.0000 5532394 1578560121.70 151.4736 59.9981 32.0000 2.0000 2.0012 418.1597 418.4847 0.0488 -1.0000 -1.0000 5532456 1578560121.80 151.4736 59.9981 32.0000 1.9996 2.0009 418.2272 418.5529 0.0488 -1.0000 -1.0000 5532519 1578560121.90 151.4982 59.9981 32.0000 1.9997 2.0010 418.2017 418.5276 0.0490 -1.0000 -1.0000 5532581 1578560122.00 151.4982 59.9981 32.0000 1.9994 2.0007 418.2149 418.5412 0.0489 -1.0000 -1.0000 5532659 1578560122.10 151.4982 59.9981 32.0000 1.9996 2.0009 418.1764 418.5016 0.0489 -1.0000 -1.0000 5532722 1578560122.20 151.4982 59.9981 32.0000 1.9990 2.0003 418.2144 418.5399 0.0487 -1.0000 -1.0000 5532784 1578560122.30 151.4982 59.9981 32.0000 1.9989 2.0002 418.1782 418.5056 0.0491 -1.0000 -1.0000 5532972 1578560122.40 151.4982 59.9981 32.0000 1.9990 2.0003 418.2237 418.5495 0.0489 -1.0000 -1.0000 5533034 1578560122.50 151.4765 59.9981 32.0000 1.9999 2.0012 418.2363 418.5615 0.0487 -1.0000 -1.0000 5533097 1578560122.60 151.4765 59.9981 32.0000 1.9989 2.0002 418.2383 418.5635 0.0488 -1.0000 -1.0000 5533175 1578560122.70 151.4765 59.9981 32.0000 1.9997 2.0010 418.1986 418.5240 0.0488 -1.0000 -1.0000 5533238 1578560122.80 151.4765 59.9981 32.0000 2.0000 2.0013 418.1425 418.4682 0.0489 -1.0000 -1.0000 5533300 1578560122.90 151.4765 59.9981 32.0000 1.9993 2.0006 418.1658 418.4920 0.0489 -1.0000 -1.0000 5533534 1578560123.00 151.4780 59.9981 32.0000 1.9990 2.0003 418.2290 418.5543 0.0488 -1.0000 -1.0000 5533597 1578560123.10 151.4780 59.9981 32.0000 1.9991 2.0003 418.1840 418.5103 0.0489 -1.0000 -1.0000 5533675 1578560123.20 151.4780 59.9981 32.0000 1.9991 2.0004 418.1789 418.5044 0.0489 -1.0000 -1.0000 5533738 1578560123.30 151.4780 59.9981 32.0000 1.9990 2.0003 418.2148 418.5406 0.0488 -1.0000 -1.0000 5533800 1578560123.40 151.4780 59.9981 32.0000 1.9995 2.0008 418.3128 418.6387 0.0488 -1.0000 -1.0000 5533988 1578560123.50 151.4780 59.9981 32.0000 1.9998 2.0010 418.3117 418.6375 0.0489 -1.0000 -1.0000 5534050 1578560123.60 151.4780 59.9981 32.0000 1.9996 2.0009 418.2617 418.5865 0.0487 -1.0000 -1.0000 5534113 1578560123.70 151.4780 59.9981 32.0000 2.0004 2.0017 418.1890 418.5154 0.0490 -1.0000 -1.0000 5534175 1578560123.80 151.4780 59.9981 32.0000 1.9994 2.0007 418.2772 418.6029 0.0487 -1.0000 -1.0000 5534238 1578560123.90 151.4780 59.9981 32.0000 1.9999 2.0011 418.2632 418.5881 0.0488 -1.0000 -1.0000 5535003 1578560124.00 151.4780 59.9981 32.0000 2.0000 2.0013 418.1956 418.5217 0.0489 -1.0000 -1.0000 5535081 1578560124.10 151.4921 59.9981 32.0000 1.9995 2.0008 418.2200 418.5450 0.0488 -1.0000 -1.0000 5535144 1578560124.20 151.4921 59.9981 32.0000 1.9990 2.0003 418.2213 418.5466 0.0488 -1.0000 -1.0000 5535206 1578560124.30 151.4921 59.9981 32.0000 1.9989 2.0002 418.2398 418.5672 0.0492 -1.0000 -1.0000 5535269 1578560124.40 151.4921 59.9981 32.0000 1.9990 2.0003 418.2195 418.5467 0.0490 -1.0000 -1.0000 5535331 1578560124.50 151.4921 59.9981 32.0000 1.9992 2.0005 418.2799 418.6055 0.0488 -1.0000 -1.0000 5535394 1578560124.60 151.4740 59.9981 32.0000 1.9994 2.0007 418.1271 418.4527 0.0489 -1.0000 -1.0000 5535472 1578560124.70 151.4721 59.9981 32.0000 1.9991 2.0004 418.1817 418.5075 0.0489 -1.0000 -1.0000 5535534 1578560124.80 151.4721 59.9981 32.0000 1.9988 2.0001 418.1709 418.4975 0.0490 -1.0000 -1.0000 5535597 1578560124.90 151.4721 59.9981 32.0000 1.9985 1.9998 418.1893 418.5162 0.0490 -1.0000 -1.0000 5535738 1578560125.00 151.4721 59.9981 32.0000 1.9991 2.0004 418.1536 418.4793 0.0489 -1.0000 -1.0000 5535800 1578560125.10 151.4738 59.9981 32.0000 1.9995 2.0008 418.2612 418.5872 0.0488 -1.0000 -1.0000 5535863 1578560125.20 151.4942 59.9980 32.0000 1.9994 2.0007 418.1877 418.5132 0.0489 -1.0000 -1.0000 5535941 1578560125.30 151.4942 59.9980 32.0000 1.9998 2.0011 418.2236 418.5497 0.0489 -1.0000 -1.0000 5536004 1578560125.40 151.4942 59.9980 32.0000 1.9989 2.0002 418.1093 418.4348 0.0488 -1.0000 -1.0000 5536191 1578560125.50 151.4942 59.9980 32.0000 1.9993 2.0006 418.1554 418.4803 0.0487 -1.0000 -1.0000 5536253 1578560125.60 151.4942 59.9980 32.0000 1.9987 2.0000 418.1514 418.4770 0.0489 -1.0000 -1.0000 5536316 1578560125.70 151.5126 59.9980 32.0000 1.9991 2.0003 418.1234 418.4496 0.0489 -1.0000 -1.0000 5536394 1578560125.80 151.5127 59.9980 32.0000 1.9997 2.0010 418.1414 418.4678 0.0490 -1.0000 -1.0000 5536456 1578560125.90 151.5127 59.9980 32.0000 1.9995 2.0008 418.2008 418.5270 0.0489 -1.0000 -1.0000 5536738 1578560126.00 151.5127 59.9980 32.0000 1.9991 2.0003 418.2748 418.6006 0.0489 -1.0000 -1.0000 5536800 1578560126.10 151.5127 59.9980 32.0000 1.9989 2.0002 418.1692 418.4953 0.0489 -1.0000 -1.0000 5536863 1578560126.20 151.5304 59.9980 32.0000 1.9990 2.0003 418.1180 418.4446 0.0490 -1.0000 -1.0000 5536925 1578560126.30 151.5487 59.9980 32.0000 1.9995 2.0008 418.1315 418.4575 0.0489 -1.0000 -1.0000 5537066 1578560126.40 151.5487 59.9980 32.0000 1.9982 1.9995 418.2375 418.5633 0.0489 -1.0000 -1.0000 5537206 1578560126.50 151.5487 59.9980 32.0000 1.9998 2.0011 418.2741 418.6004 0.0490 -1.0000 -1.0000 5537269 1578560126.60 151.5487 59.9980 32.0000 1.9995 2.0008 418.2518 418.5787 0.0490 -1.0000 -1.0000 5537331 1578560126.70 151.5487 59.9980 32.0000 1.9996 2.0009 418.1634 418.4888 0.0489 -1.0000 -1.0000 5537394 1578560126.80 151.4795 59.9980 32.0000 1.9992 2.0005 418.1343 418.4592 0.0487 -1.0000 -1.0000 5537457 1578560126.90 151.4795 59.9980 32.0000 1.9997 2.0010 418.1856 418.5119 0.0489 -1.0000 -1.0000 5537534 1578560127.00 151.4795 59.9980 32.0000 1.9986 1.9999 418.1666 418.4924 0.0489 -1.0000 -1.0000 5537707 1578560127.10 151.4795 59.9980 32.0000 1.9992 2.0005 418.2353 418.5610 0.0489 -1.0000 -1.0000 5537784 1578560127.20 151.4795 59.9980 32.0000 1.9995 2.0008 418.2332 418.5591 0.0488 -1.0000 -1.0000 5537847 1578560127.30 151.4847 59.9980 32.0000 2.0000 2.0013 418.1925 418.5178 0.0488 -1.0000 -1.0000 5537909 1578560127.40 151.4847 59.9980 32.0000 1.9993 2.0006 418.1589 418.4850 0.0490 -1.0000 -1.0000 5537988 1578560127.50 151.4847 59.9980 32.0000 1.9996 2.0009 418.2223 418.5490 0.0490 -1.0000 -1.0000 5538206 1578560127.60 151.4847 59.9980 32.0000 1.9996 2.0009 418.2122 418.5375 0.0488 -1.0000 -1.0000 5538269 1578560127.70 151.4847 59.9980 32.0000 2.0004 2.0017 418.1588 418.4850 0.0490 -1.0000 -1.0000 5538347 1578560127.80 151.4847 59.9980 32.0000 1.9995 2.0008 418.2030 418.5285 0.0488 -1.0000 -1.0000 5538409 1578560127.90 151.4847 59.9980 32.0000 1.9990 2.0003 418.1061 418.4317 0.0489 -1.0000 -1.0000 5538472 1578560128.00 151.4847 59.9980 32.0000 1.9989 2.0002 418.1645 418.4904 0.0489 -1.0000 -1.0000 5539206 1578560128.10 151.4847 59.9980 32.0000 1.9997 2.0010 418.1420 418.4672 0.0488 -1.0000 -1.0000 5539269 1578560128.20 151.4847 59.9980 32.0000 1.9995 2.0007 418.2357 418.5613 0.0489 -1.0000 -1.0000 5539331 1578560128.30 151.4847 59.9980 32.0000 1.9996 2.0009 418.1869 418.5131 0.0490 -1.0000 -1.0000 5539409 1578560128.40 151.4927 59.9980 32.0000 1.9992 2.0005 418.1421 418.4671 0.0488 -1.0000 -1.0000 5539472 1578560128.50 151.4927 59.9980 32.0000 1.9991 2.0004 418.1598 418.4861 0.0489 -1.0000 -1.0000 5539534 1578560128.60 151.4927 59.9980 32.0000 1.9991 2.0003 418.2244 418.5498 0.0488 -1.0000 -1.0000 5539597 1578560128.70 151.4927 59.9980 32.0000 1.9991 2.0004 418.1883 418.5127 0.0487 -1.0000 -1.0000 5539659 1578560128.80 151.4927 59.9980 32.0000 1.9998 2.0011 418.2368 418.5624 0.0489 -1.0000 -1.0000 5539722 1578560128.90 151.5083 59.9980 32.0000 2.0000 2.0013 418.2273 418.5532 0.0489 -1.0000 -1.0000 5539800 1578560129.00 151.5134 59.9980 32.0000 1.9997 2.0010 418.1207 418.4462 0.0489 -1.0000 -1.0000 5539863 1578560129.10 151.5134 59.9980 32.0000 1.9994 2.0006 418.2245 418.5513 0.0489 -1.0000 -1.0000 5539941 1578560129.20 151.5134 59.9980 32.0000 1.9996 2.0009 418.2087 418.5341 0.0488 -1.0000 -1.0000 5540004 1578560129.30 151.5134 59.9980 32.0000 1.9991 2.0004 418.2180 418.5436 0.0488 -1.0000 -1.0000 5540066 1578560129.40 151.5134 59.9980 32.0000 1.9995 2.0007 418.1562 418.4817 0.0489 -1.0000 -1.0000 5540128 1578560129.50 151.4474 59.9980 32.0000 2.0001 2.0014 418.1454 418.4712 0.0488 -1.0000 -1.0000 5540816 1578560129.60 151.4474 59.9980 32.0000 1.9995 2.0008 418.1540 418.4786 0.0487 -1.0000 -1.0000 5540878 1578560129.70 151.4474 59.9980 32.0000 1.9990 2.0002 418.2051 418.5304 0.0489 -1.0000 -1.0000 5540956 1578560129.80 151.4474 59.9980 32.0000 1.9990 2.0002 418.1670 418.4932 0.0490 -1.0000 -1.0000 5541019 1578560129.90 151.4474 59.9980 32.0000 1.9992 2.0005 418.2158 418.5419 0.0488 -1.0000 -1.0000 5541081 1578560130.00 151.4761 59.9979 32.0000 1.9991 2.0004 418.1295 418.4544 0.0488 -1.0000 -1.0000 5541159 1578560130.10 151.4761 59.9979 32.0000 1.9991 2.0004 418.1733 418.4996 0.0490 -1.0000 -1.0000 5541222 1578560130.20 151.4761 59.9979 32.0000 1.9994 2.0007 418.2091 418.5354 0.0490 -1.0000 -1.0000 5541284 1578560130.30 151.4761 59.9979 32.0000 1.9996 2.0008 418.2545 418.5810 0.0490 -1.0000 -1.0000 5541347 1578560130.40 151.4761 59.9979 32.0000 1.9998 2.0011 418.0839 418.4097 0.0489 -1.0000 -1.0000 5541409 1578560130.50 151.4761 59.9979 32.0000 1.9993 2.0006 418.2288 418.5547 0.0489 -1.0000 -1.0000 5541472 1578560130.60 151.4761 59.9979 32.0000 1.9991 2.0004 418.2028 418.5290 0.0490 -1.0000 -1.0000 5541550 1578560130.70 151.5148 59.9979 32.0000 1.9998 2.0011 418.1854 418.5113 0.0489 -1.0000 -1.0000 5541613 1578560130.80 151.5148 59.9979 32.0000 1.9997 2.0010 418.2418 418.5679 0.0489 -1.0000 -1.0000 5541675 1578560130.90 151.5148 59.9979 32.0000 1.9996 2.0009 418.1518 418.4776 0.0489 -1.0000 -1.0000 5541753 1578560131.00 151.5148 59.9979 32.0000 1.9993 2.0006 418.2311 418.5578 0.0490 -1.0000 -1.0000 5541816 1578560131.10 151.4703 59.9979 32.0000 1.9995 2.0008 418.2111 418.5373 0.0488 -1.0000 -1.0000 5541878 1578560131.20 151.4454 59.9979 32.0000 1.9996 2.0009 418.1899 418.5157 0.0489 -1.0000 -1.0000 5541941 1578560131.30 151.4454 59.9979 32.0000 1.9989 2.0002 418.1853 418.5102 0.0488 -1.0000 -1.0000 5542019 1578560131.40 151.4454 59.9979 32.0000 1.9991 2.0004 418.1234 418.4496 0.0489 -1.0000 -1.0000 5542081 1578560131.50 151.4454 59.9979 32.0000 1.9986 1.9998 418.1252 418.4511 0.0489 -1.0000 -1.0000 5542159 1578560131.60 151.4454 59.9979 32.0000 1.9992 2.0005 418.2309 418.5585 0.0492 -1.0000 -1.0000 5542222 1578560131.70 151.4454 59.9979 32.0000 1.9995 2.0008 418.2123 418.5395 0.0491 -1.0000 -1.0000 5542300 1578560131.80 151.4454 59.9979 32.0000 1.9996 2.0008 418.2302 418.5561 0.0488 -1.0000 -1.0000 5542363 1578560131.90 151.4454 59.9979 32.0000 1.9997 2.0010 418.2309 418.5562 0.0488 -1.0000 -1.0000 5542425 1578560132.00 151.4454 59.9979 32.0000 1.9997 2.0010 418.2083 418.5338 0.0488 -1.0000 -1.0000 5542488 1578560132.10 151.4454 59.9979 32.0000 1.9982 1.9995 418.1918 418.5168 0.0487 -1.0000 -1.0000 5542972 1578560132.20 151.4454 59.9979 32.0000 1.9998 2.0010 418.1635 418.4889 0.0489 -1.0000 -1.0000 5543034 1578560132.30 151.4454 59.9979 32.0000 1.9994 2.0007 418.1420 418.4685 0.0490 -1.0000 -1.0000 5543113 1578560132.40 151.5319 59.9979 32.0000 1.9995 2.0008 418.1300 418.4554 0.0488 -1.0000 -1.0000 5543159 1578560132.50 151.5388 59.9979 32.0000 1.9999 2.0012 418.1626 418.4889 0.0490 -1.0000 -1.0000 5543222 1578560132.60 151.5388 59.9979 32.0000 1.9988 2.0001 418.1420 418.4680 0.0489 -1.0000 -1.0000 5543472 1578560132.70 151.5388 59.9979 32.0000 1.9994 2.0007 418.1604 418.4868 0.0490 -1.0000 -1.0000 5543534 1578560132.80 151.5388 59.9979 32.0000 1.9996 2.0009 418.1604 418.4866 0.0489 -1.0000 -1.0000 5543597 1578560132.90 151.5384 59.9979 32.0000 1.9994 2.0007 418.1616 418.4870 0.0488 -1.0000 -1.0000 5543660 1578560133.00 151.5318 59.9979 32.0000 1.9993 2.0006 418.1749 418.5005 0.0488 -1.0000 -1.0000 5543722 1578560133.10 151.5318 59.9979 32.0000 1.9994 2.0007 418.1522 418.4776 0.0488 -1.0000 -1.0000 5543988 1578560133.20 151.5318 59.9979 32.0000 1.9993 2.0006 418.2106 418.5363 0.0489 -1.0000 -1.0000 5544050 1578560133.30 151.5318 59.9979 32.0000 1.9994 2.0007 418.1547 418.4811 0.0490 -1.0000 -1.0000 5544113 1578560133.40 151.5149 59.9979 32.0000 1.9990 2.0003 418.1303 418.4559 0.0488 -1.0000 -1.0000 5544175 1578560133.50 151.4677 59.9979 32.0000 1.9991 2.0004 418.1657 418.4916 0.0490 -1.0000 -1.0000 5544238 1578560133.60 151.4677 59.9979 32.0000 1.9990 2.0003 418.2191 418.5448 0.0488 -1.0000 -1.0000 5544519 1578560133.70 151.4677 59.9979 32.0000 1.9991 2.0003 418.1694 418.4948 0.0488 -1.0000 -1.0000 5544597 1578560133.80 151.4677 59.9979 32.0000 1.9993 2.0005 418.1697 418.4957 0.0489 -1.0000 -1.0000 5544644 1578560133.90 151.4677 59.9979 32.0000 1.9993 2.0006 418.2181 418.5449 0.0490 -1.0000 -1.0000 5544722 1578560134.00 151.4720 59.9979 32.0000 1.9995 2.0008 418.1268 418.4520 0.0489 -1.0000 -1.0000 5544784 1578560134.10 151.4890 59.9979 32.0000 1.9990 2.0002 418.1493 418.4750 0.0488 -1.0000 -1.0000 5544847 1578560134.20 151.4890 59.9979 32.0000 1.9994 2.0007 418.2466 418.5720 0.0488 -1.0000 -1.0000 5545238 1578560134.30 151.4890 59.9979 32.0000 1.9994 2.0007 418.1858 418.5114 0.0488 -1.0000 -1.0000 5545316 1578560134.40 151.4890 59.9979 32.0000 1.9993 2.0006 418.1689 418.4941 0.0489 -1.0000 -1.0000 5545378 1578560134.50 151.4890 59.9979 32.0000 1.9995 2.0008 418.0739 418.3994 0.0488 -1.0000 -1.0000 5545441 1578560134.60 151.4890 59.9979 32.0000 1.9997 2.0010 418.1456 418.4705 0.0487 -1.0000 -1.0000 5545519 1578560134.70 151.4890 59.9979 32.0000 1.9992 2.0005 418.1426 418.4673 0.0488 -1.0000 -1.0000 5545738 1578560134.80 151.4890 59.9979 32.0000 1.9995 2.0008 418.1573 418.4835 0.0490 -1.0000 -1.0000 5545800 1578560134.90 151.4890 59.9979 32.0000 1.9991 2.0003 418.1872 418.5128 0.0488 -1.0000 -1.0000 5545878 1578560135.00 151.4890 59.9979 32.0000 1.9985 1.9998 418.2007 418.5264 0.0488 -1.0000 -1.0000 5545941 1578560135.10 151.4890 59.9979 32.0000 1.9991 2.0003 418.2625 418.5882 0.0489 -1.0000 -1.0000 5546019 1578560135.20 151.4696 59.9976 32.0000 1.9997 2.0010 418.1679 418.4938 0.0489 -1.0000 -1.0000 5546238 1578560135.30 151.4696 59.9976 32.0000 1.9995 2.0008 418.1386 418.4657 0.0491 -1.0000 -1.0000 5546300 1578560135.40 151.4696 59.9976 32.0000 1.9987 2.0000 418.0885 418.4147 0.0489 -1.0000 -1.0000 5546378 1578560135.50 151.4696 59.9976 32.0000 1.9987 2.0000 418.1379 418.4632 0.0488 -1.0000 -1.0000 5546441 1578560135.60 151.4696 59.9976 32.0000 1.9991 2.0004 418.1272 418.4525 0.0488 -1.0000 -1.0000 5546503 1578560135.70 151.4614 59.9976 32.0000 1.9996 2.0009 418.0883 418.4139 0.0488 -1.0000 -1.0000 5546691 1578560135.80 151.4383 59.9976 32.0000 1.9996 2.0008 418.2013 418.5270 0.0489 -1.0000 -1.0000 5546753 1578560135.90 151.4383 59.9976 32.0000 1.9995 2.0008 418.1772 418.5032 0.0489 -1.0000 -1.0000 5546816 1578560136.00 151.4383 59.9976 32.0000 1.9991 2.0004 418.1203 418.4451 0.0488 -1.0000 -1.0000 5546894 1578560136.10 151.4340 59.9976 32.0000 1.9984 1.9997 418.2292 418.5551 0.0489 -1.0000 -1.0000 5546956 1578560136.20 151.4339 59.9976 32.0000 1.9994 2.0007 418.0807 418.4064 0.0488 -1.0000 -1.0000 5547019 1578560136.30 151.4993 59.9976 32.0000 1.9990 2.0002 418.1744 418.4994 0.0489 -1.0000 -1.0000 5547081 1578560136.40 151.4993 59.9976 32.0000 1.9997 2.0010 418.2238 418.5499 0.0489 -1.0000 -1.0000 5547144 1578560136.50 151.4993 59.9976 32.0000 1.9999 2.0012 418.0616 418.3876 0.0490 -1.0000 -1.0000 5547206 1578560136.60 151.4993 59.9976 32.0000 1.9987 1.9999 418.2106 418.5376 0.0490 -1.0000 -1.0000 5547284 1578560136.70 151.4993 59.9976 32.0000 2.0000 2.0013 418.1746 418.5010 0.0489 -1.0000 -1.0000 5547457 1578560136.80 151.4866 59.9976 32.0000 1.9989 2.0002 418.1313 418.4569 0.0488 -1.0000 -1.0000 5547519 1578560136.90 151.4662 59.9976 32.0000 1.9995 2.0008 418.1950 418.5206 0.0488 -1.0000 -1.0000 5547597 1578560137.00 151.4662 59.9976 32.0000 1.9998 2.0011 418.1506 418.4759 0.0488 -1.0000 -1.0000 5547659 1578560137.10 151.4662 59.9976 32.0000 1.9994 2.0006 418.2002 418.5256 0.0488 -1.0000 -1.0000 5547738 1578560137.20 151.4662 59.9976 32.0000 1.9986 1.9999 418.1335 418.4578 0.0487 -1.0000 -1.0000 5547800 1578560137.30 151.4662 59.9976 32.0000 1.9993 2.0006 418.1704 418.4958 0.0489 -1.0000 -1.0000 5547863 1578560137.40 151.5388 59.9976 32.0000 1.9996 2.0009 418.2445 418.5702 0.0488 -1.0000 -1.0000 5547925 1578560137.50 151.5388 59.9976 32.0000 1.9997 2.0010 418.2786 418.6049 0.0489 -1.0000 -1.0000 5548003 1578560137.60 151.5388 59.9976 32.0000 1.9997 2.0010 418.3042 418.6296 0.0488 -1.0000 -1.0000 5548050 1578560137.70 151.5388 59.9976 32.0000 1.9996 2.0009 418.1959 418.5210 0.0488 -1.0000 -1.0000 5548128 1578560137.80 151.5388 59.9976 32.0000 1.9997 2.0010 418.1979 418.5239 0.0490 -1.0000 -1.0000 5548738 1578560137.90 151.5388 59.9976 32.0000 1.9994 2.0007 418.1604 418.4865 0.0490 -1.0000 -1.0000 5548800 1578560138.00 151.4901 59.9976 32.0000 1.9987 2.0000 418.2294 418.5561 0.0489 -1.0000 -1.0000 5548863 1578560138.10 151.4901 59.9976 32.0000 1.9989 2.0002 418.2004 418.5260 0.0488 -1.0000 -1.0000 5548925 1578560138.20 151.4901 59.9976 32.0000 1.9992 2.0004 418.2346 418.5614 0.0490 -1.0000 -1.0000 5548988 1578560138.30 151.4901 59.9976 32.0000 1.9989 2.0002 418.1052 418.4304 0.0488 -1.0000 -1.0000 5549066 1578560138.40 151.4056 59.9976 32.0000 1.9988 2.0001 418.1050 418.4301 0.0488 -1.0000 -1.0000 5549128 1578560138.50 151.4056 59.9976 32.0000 1.9995 2.0008 418.1287 418.4544 0.0489 -1.0000 -1.0000 5549191 1578560138.60 151.4056 59.9976 32.0000 1.9991 2.0004 418.1659 418.4920 0.0489 -1.0000 -1.0000 5549269 1578560138.70 151.4056 59.9976 32.0000 1.9994 2.0007 418.2107 418.5356 0.0487 -1.0000 -1.0000 5549331 1578560138.80 151.4056 59.9976 32.0000 1.9989 2.0002 418.1570 418.4823 0.0488 -1.0000 -1.0000 5549457 1578560138.90 151.4056 59.9976 32.0000 1.9994 2.0007 418.1782 418.5032 0.0488 -1.0000 -1.0000 5549519 1578560139.00 151.4123 59.9976 32.0000 1.9994 2.0007 418.1970 418.5227 0.0489 -1.0000 -1.0000 5549581 1578560139.10 151.4554 59.9976 32.0000 1.9990 2.0003 418.2212 418.5481 0.0491 -1.0000 -1.0000 5549659 1578560139.20 151.4554 59.9976 32.0000 1.9991 2.0004 418.1465 418.4726 0.0489 -1.0000 -1.0000 5549722 1578560139.30 151.4554 59.9976 32.0000 1.9994 2.0006 418.1180 418.4444 0.0491 -1.0000 -1.0000 5550206 1578560139.40 151.4554 59.9976 32.0000 1.9991 2.0004 418.1180 418.4438 0.0489 -1.0000 -1.0000 5550284 1578560139.50 151.4554 59.9976 32.0000 1.9991 2.0004 418.1943 418.5207 0.0489 -1.0000 -1.0000 5550347 1578560139.60 151.4665 59.9981 32.0000 1.9998 2.0011 418.1645 418.4903 0.0489 -1.0000 -1.0000 5550409 1578560139.70 151.4666 59.9981 32.0000 1.9993 2.0006 418.1033 418.4295 0.0489 -1.0000 -1.0000 5550472 1578560139.80 151.4666 59.9981 32.0000 1.9994 2.0007 418.2149 418.5401 0.0488 -1.0000 -1.0000 5550956 1578560139.90 151.4666 59.9981 32.0000 1.9996 2.0009 418.1619 418.4877 0.0488 -1.0000 -1.0000 5551019 1578560140.00 151.4666 59.9981 32.0000 1.9993 2.0005 418.1803 418.5053 0.0488 -1.0000 -1.0000 5551159 1578560140.10 151.4666 59.9981 32.0000 1.9991 2.0003 418.1587 418.4843 0.0489 -1.0000 -1.0000 5551222 1578560140.20 151.4666 59.9981 32.0000 1.9984 1.9997 418.1246 418.4512 0.0490 -1.0000 -1.0000 5551285 1578560140.30 151.4666 59.9981 32.0000 1.9992 2.0005 418.1774 418.5037 0.0489 -1.0000 -1.0000 5551363 1578560140.40 151.4666 59.9981 32.0000 1.9997 2.0010 418.1407 418.4658 0.0487 -1.0000 -1.0000 5551425 1578560140.50 151.4545 59.9981 32.0000 1.9997 2.0010 418.1629 418.4880 0.0488 -1.0000 -1.0000 5551488 1578560140.60 151.4559 59.9981 32.0000 1.9994 2.0007 418.1185 418.4446 0.0489 -1.0000 -1.0000 5551550 1578560140.70 151.4559 59.9981 32.0000 1.9997 2.0010 418.1307 418.4556 0.0487 -1.0000 -1.0000 5551613 1578560140.80 151.4559 59.9981 32.0000 1.9994 2.0006 418.1548 418.4809 0.0489 -1.0000 -1.0000 5551675 1578560140.90 151.5247 59.9981 32.0000 1.9987 2.0000 418.1131 418.4381 0.0487 -1.0000 -1.0000 5551753 1578560141.00 151.5247 59.9981 32.0000 1.9992 2.0004 418.1160 418.4417 0.0490 -1.0000 -1.0000 5551816 1578560141.10 151.5247 59.9981 32.0000 1.9998 2.0011 418.1031 418.4304 0.0491 -1.0000 -1.0000 5551894 1578560141.20 151.5247 59.9981 32.0000 2.0001 2.0014 418.2336 418.5597 0.0490 -1.0000 -1.0000 5551957 1578560141.30 151.5252 59.9981 32.0000 1.9991 2.0004 418.1734 418.4994 0.0489 -1.0000 -1.0000 5552456 1578560141.40 151.5206 59.9981 32.0000 1.9990 2.0003 418.1325 418.4583 0.0489 -1.0000 -1.0000 5552519 1578560141.50 151.4963 59.9981 32.0000 1.9995 2.0008 418.1143 418.4398 0.0489 -1.0000 -1.0000 5552581 1578560141.60 151.4963 59.9981 32.0000 1.9996 2.0009 418.1861 418.5124 0.0490 -1.0000 -1.0000 5552644 1578560141.70 151.4963 59.9981 32.0000 1.9999 2.0011 418.1836 418.5100 0.0489 -1.0000 -1.0000 5552722 1578560141.80 151.4963 59.9981 32.0000 1.9999 2.0012 418.1688 418.4945 0.0489 -1.0000 -1.0000 5552784 1578560141.90 151.4963 59.9981 32.0000 1.9997 2.0009 418.1906 418.5167 0.0489 -1.0000 -1.0000 5552847 1578560142.00 151.4963 59.9981 32.0000 1.9991 2.0004 418.1744 418.5014 0.0491 -1.0000 -1.0000 5552925 1578560142.10 151.4963 59.9981 32.0000 1.9997 2.0010 418.2221 418.5487 0.0489 -1.0000 -1.0000 5552988 1578560142.20 151.4963 59.9981 32.0000 1.9996 2.0008 418.1774 418.5030 0.0489 -1.0000 -1.0000 5553050 1578560142.30 151.4963 59.9981 32.0000 2.0001 2.0013 418.1599 418.4863 0.0490 -1.0000 -1.0000 5553238 1578560142.40 151.4963 59.9981 32.0000 1.9998 2.0011 418.0930 418.4193 0.0489 -1.0000 -1.0000 5553316 1578560142.50 151.4963 59.9981 32.0000 1.9996 2.0009 418.1734 418.4987 0.0489 -1.0000 -1.0000 5553378 1578560142.60 151.5042 59.9981 32.0000 1.9991 2.0004 418.1395 418.4643 0.0488 -1.0000 -1.0000 5553441 1578560142.70 151.5042 59.9981 32.0000 1.9991 2.0004 418.1509 418.4773 0.0490 -1.0000 -1.0000 5553503 1578560142.80 151.5042 59.9981 32.0000 1.9993 2.0005 418.2003 418.5264 0.0490 -1.0000 -1.0000 5553581 1578560142.90 151.5042 59.9981 32.0000 1.9993 2.0006 418.2064 418.5332 0.0490 -1.0000 -1.0000 5553644 1578560143.00 151.5042 59.9981 32.0000 1.9993 2.0006 418.1941 418.5205 0.0489 -1.0000 -1.0000 5553707 1578560143.10 151.5042 59.9981 32.0000 1.9996 2.0009 418.2148 418.5404 0.0488 -1.0000 -1.0000 5553785 1578560143.20 151.5042 59.9981 32.0000 1.9994 2.0007 418.1788 418.5039 0.0488 -1.0000 -1.0000 5553847 1578560143.30 151.5042 59.9981 32.0000 1.9995 2.0008 418.1299 418.4548 0.0488 -1.0000 -1.0000 5553910 1578560143.40 151.5042 59.9981 32.0000 1.9993 2.0006 418.1640 418.4894 0.0488 -1.0000 -1.0000 5554238 1578560143.50 151.5042 59.9981 32.0000 1.9993 2.0006 418.1817 418.5073 0.0488 -1.0000 -1.0000 5554300 1578560143.60 151.5042 59.9981 32.0000 1.9993 2.0005 418.2169 418.5422 0.0488 -1.0000 -1.0000 5554378 1578560143.70 151.4743 59.9981 32.0000 1.9985 1.9998 418.2237 418.5498 0.0490 -1.0000 -1.0000 5554441 1578560143.80 151.4743 59.9981 32.0000 1.9987 2.0000 418.1845 418.5110 0.0490 -1.0000 -1.0000 5554503 1578560143.90 151.4743 59.9981 32.0000 1.9996 2.0008 418.1383 418.4646 0.0489 -1.0000 -1.0000 5554738 1578560144.00 151.4743 59.9981 32.0000 1.9994 2.0007 418.1560 418.4814 0.0489 -1.0000 -1.0000 5554800 1578560144.10 151.4743 59.9981 32.0000 1.9987 2.0000 418.1707 418.4972 0.0490 -1.0000 -1.0000 5554863 1578560144.20 151.4743 59.9981 32.0000 1.9990 2.0003 418.1436 418.4702 0.0490 -1.0000 -1.0000 5554925 1578560144.30 151.4743 59.9981 32.0000 1.9996 2.0009 418.1550 418.4810 0.0489 -1.0000 -1.0000 5555003 1578560144.40 151.4743 59.9981 32.0000 1.9989 2.0002 418.2310 418.5577 0.0489 -1.0000 -1.0000 5555238 1578560144.50 151.4743 59.9981 32.0000 1.9996 2.0008 418.1291 418.4551 0.0490 -1.0000 -1.0000 5555300 1578560144.60 151.4743 59.9981 32.0000 1.9993 2.0006 418.1573 418.4836 0.0490 -1.0000 -1.0000 5555378 1578560144.70 151.5072 59.9981 32.0000 1.9998 2.0011 418.2018 418.5282 0.0491 -1.0000 -1.0000 5555441 1578560144.80 151.4902 59.9981 32.0000 2.0001 2.0014 418.1532 418.4802 0.0489 -1.0000 -1.0000 5555503 1578560144.90 151.5527 59.9979 32.0000 1.9990 2.0003 418.1825 418.5088 0.0490 -1.0000 -1.0000 5555753 1578560145.00 151.5527 59.9979 32.0000 1.9988 2.0001 418.2584 418.5853 0.0490 -1.0000 -1.0000 5555816 1578560145.10 151.5527 59.9979 32.0000 1.9995 2.0008 418.1950 418.5212 0.0489 -1.0000 -1.0000 5555878 1578560145.20 151.5527 59.9979 32.0000 1.9999 2.0012 418.2228 418.5490 0.0489 -1.0000 -1.0000 5555941 1578560145.30 151.5527 59.9979 32.0000 1.9995 2.0007 418.2965 418.6217 0.0488 -1.0000 -1.0000 5556004 1578560145.40 151.5527 59.9979 32.0000 1.9990 2.0003 418.2422 418.5681 0.0490 -1.0000 -1.0000 5556238 1578560145.50 151.5329 59.9979 32.0000 1.9993 2.0006 418.2962 418.6224 0.0489 -1.0000 -1.0000 5556316 1578560145.60 151.5268 59.9979 32.0000 1.9992 2.0005 418.2974 418.6238 0.0489 -1.0000 -1.0000 5556378 1578560145.70 151.5268 59.9979 32.0000 1.9991 2.0004 418.2341 418.5597 0.0489 -1.0000 -1.0000 5556441 1578560145.80 151.5268 59.9979 32.0000 2.0000 2.0012 418.2841 418.6103 0.0490 -1.0000 -1.0000 5556503 1578560145.90 151.4972 59.9979 32.0000 1.9996 2.0009 418.2113 418.5364 0.0488 -1.0000 -1.0000 5556941 1578560146.00 151.4972 59.9979 32.0000 1.9995 2.0008 418.2026 418.5287 0.0488 -1.0000 -1.0000 5557019 1578560146.10 151.4972 59.9979 32.0000 1.9996 2.0008 418.2055 418.5315 0.0490 -1.0000 -1.0000 5557081 1578560146.20 151.4972 59.9979 32.0000 1.9998 2.0011 418.3311 418.6578 0.0490 -1.0000 -1.0000 5557144 1578560146.30 151.4972 59.9979 32.0000 2.0000 2.0013 418.2731 418.5995 0.0489 -1.0000 -1.0000 5557206 1578560146.40 151.4948 59.9979 32.0000 2.0000 2.0013 418.2554 418.5806 0.0487 -1.0000 -1.0000 5557269 1578560146.50 151.4931 59.9979 32.0000 2.0000 2.0013 418.1436 418.4698 0.0490 -1.0000 -1.0000 5557331 1578560146.60 151.4931 59.9979 32.0000 2.0002 2.0015 418.2523 418.5783 0.0490 -1.0000 -1.0000 5557409 1578560146.70 151.4931 59.9979 32.0000 1.9990 2.0002 418.2386 418.5645 0.0488 -1.0000 -1.0000 5557472 1578560146.80 151.4931 59.9979 32.0000 1.9994 2.0007 418.1994 418.5251 0.0489 -1.0000 -1.0000 5557534 1578560146.90 151.4931 59.9979 32.0000 2.0001 2.0014 418.2471 418.5742 0.0490 -1.0000 -1.0000 5557972 1578560147.00 151.4931 59.9979 32.0000 2.0000 2.0013 418.2380 418.5642 0.0489 -1.0000 -1.0000 5558034 1578560147.10 151.5003 59.9979 32.0000 1.9992 2.0005 418.2324 418.5589 0.0490 -1.0000 -1.0000 5558113 1578560147.20 151.4999 59.9979 32.0000 1.9989 2.0002 418.2361 418.5638 0.0491 -1.0000 -1.0000 5558175 1578560147.30 151.4999 59.9979 32.0000 1.9994 2.0007 418.1761 418.5020 0.0490 -1.0000 -1.0000 5558238 1578560147.40 151.4999 59.9979 32.0000 1.9996 2.0009 418.1652 418.4917 0.0490 -1.0000 -1.0000 5558316 1578560147.50 151.5499 59.9979 32.0000 2.0001 2.0014 418.2263 418.5528 0.0489 -1.0000 -1.0000 5558378 1578560147.60 151.5499 59.9979 32.0000 1.9996 2.0008 418.2674 418.5929 0.0488 -1.0000 -1.0000 5558441 1578560147.70 151.5499 59.9979 32.0000 2.0001 2.0014 418.2702 418.5965 0.0490 -1.0000 -1.0000 5558519 1578560147.80 151.5499 59.9979 32.0000 1.9995 2.0008 418.2293 418.5545 0.0488 -1.0000 -1.0000 5558566 1578560147.90 151.5499 59.9979 32.0000 1.9993 2.0005 418.1924 418.5183 0.0489 -1.0000 -1.0000 5558628 1578560148.00 151.5499 59.9979 32.0000 1.9995 2.0008 418.2275 418.5534 0.0489 -1.0000 -1.0000 5558722 1578560148.10 151.5499 59.9979 32.0000 2.0002 2.0014 418.2244 418.5511 0.0491 -1.0000 -1.0000 5558784 1578560148.20 151.5499 59.9979 32.0000 1.9997 2.0010 418.2654 418.5916 0.0490 -1.0000 -1.0000 5558847 1578560148.30 151.5215 59.9979 32.0000 1.9994 2.0007 418.2719 418.5995 0.0491 -1.0000 -1.0000 5558909 1578560148.40 151.5215 59.9979 32.0000 1.9999 2.0012 418.2775 418.6038 0.0489 -1.0000 -1.0000 5558972 1578560148.50 151.5215 59.9979 32.0000 1.9997 2.0010 418.3010 418.6280 0.0490 -1.0000 -1.0000 5559206 1578560148.60 151.5215 59.9979 32.0000 1.9994 2.0007 418.2568 418.5831 0.0489 -1.0000 -1.0000 5559285 1578560148.70 151.5222 59.9979 32.0000 1.9989 2.0001 418.2240 418.5500 0.0489 -1.0000 -1.0000 5559347 1578560148.80 151.5222 59.9979 32.0000 1.9994 2.0007 418.3043 418.6309 0.0490 -1.0000 -1.0000 5559410 1578560148.90 151.5222 59.9979 32.0000 1.9995 2.0008 418.1523 418.4785 0.0489 -1.0000 -1.0000 5559488 1578560149.00 151.5222 59.9979 32.0000 2.0001 2.0013 418.2542 418.5802 0.0489 -1.0000 -1.0000 5559769 1578560149.10 151.5222 59.9979 32.0000 1.9998 2.0011 418.2342 418.5610 0.0490 -1.0000 -1.0000 5559831 1578560149.20 151.4971 59.9979 32.0000 1.9993 2.0006 418.2224 418.5489 0.0490 -1.0000 -1.0000 5559894 1578560149.30 151.4971 59.9979 32.0000 1.9998 2.0011 418.2071 418.5333 0.0489 -1.0000 -1.0000 5559957 1578560149.40 151.4971 59.9979 32.0000 1.9991 2.0004 418.2433 418.5692 0.0489 -1.0000 -1.0000 5600034 1578560149.50 151.4971 59.9979 32.0000 1.9997 2.0009 418.2079 418.5338 0.0489 -1.0000 -1.0000 5600269 1578560149.60 151.4971 59.9979 32.0000 1.9992 2.0005 418.2352 418.5614 0.0489 -1.0000 -1.0000 5600331 1578560149.70 151.4928 59.9979 32.0000 1.9995 2.0008 418.2234 418.5496 0.0490 -1.0000 -1.0000 5600409 1578560149.80 151.4750 59.9976 32.0000 1.9989 2.0002 418.2164 418.5435 0.0491 -1.0000 -1.0000 5600472 1578560149.90 151.4750 59.9976 32.0000 1.9988 2.0001 418.2111 418.5379 0.0490 -1.0000 -1.0000 5600534 1578560150.00 151.4750 59.9976 32.0000 1.9993 2.0006 418.2651 418.5921 0.0491 -1.0000 -1.0000 5601003 1578560150.10 151.4750 59.9976 32.0000 1.9993 2.0006 418.2299 418.5573 0.0491 -1.0000 -1.0000 5601066 1578560150.20 151.4750 59.9976 32.0000 1.9988 2.0001 418.1632 418.4897 0.0490 -1.0000 -1.0000 5601128 1578560150.30 151.4750 59.9976 32.0000 1.9991 2.0004 418.1646 418.4901 0.0488 -1.0000 -1.0000 5601206 1578560150.40 151.4391 59.9976 32.0000 1.9998 2.0011 418.2600 418.5856 0.0489 -1.0000 -1.0000 5601269 1578560150.50 151.4391 59.9976 32.0000 1.9993 2.0006 418.2648 418.5917 0.0490 -1.0000 -1.0000 5601331 1578560150.60 151.4391 59.9976 32.0000 2.0001 2.0014 418.1469 418.4733 0.0489 -1.0000 -1.0000 5601457 1578560150.70 151.4391 59.9976 32.0000 1.9995 2.0008 418.2317 418.5576 0.0488 -1.0000 -1.0000 5601519 1578560150.80 151.4391 59.9976 32.0000 1.9991 2.0004 418.1885 418.5135 0.0488 -1.0000 -1.0000 5601581 1578560150.90 151.4673 59.9976 32.0000 1.9993 2.0005 418.1782 418.5030 0.0487 -1.0000 -1.0000 5601660 1578560151.00 151.4980 59.9976 32.0000 1.9990 2.0003 418.2201 418.5453 0.0488 -1.0000 -1.0000 5601722 1578560151.10 151.4980 59.9976 32.0000 1.9989 2.0002 418.1941 418.5212 0.0490 -1.0000 -1.0000 5602003 1578560151.20 151.4980 59.9976 32.0000 1.9987 2.0000 418.1693 418.4953 0.0489 -1.0000 -1.0000 5602066 1578560151.30 151.4980 59.9976 32.0000 1.9991 2.0004 418.1667 418.4918 0.0488 -1.0000 -1.0000 5602128 1578560151.40 151.4980 59.9976 32.0000 1.9990 2.0003 418.1687 418.4951 0.0489 -1.0000 -1.0000 5602206 1578560151.50 151.4961 59.9976 32.0000 1.9995 2.0008 418.1943 418.5201 0.0489 -1.0000 -1.0000 5602269 1578560151.60 151.4961 59.9976 32.0000 1.9992 2.0005 418.2056 418.5320 0.0490 -1.0000 -1.0000 5602488 1578560151.70 151.4961 59.9976 32.0000 1.9989 2.0002 418.1985 418.5242 0.0489 -1.0000 -1.0000 5602566 1578560151.80 151.4961 59.9976 32.0000 1.9994 2.0007 418.2014 418.5281 0.0490 -1.0000 -1.0000 5602628 1578560151.90 151.4961 59.9976 32.0000 1.9994 2.0007 418.1544 418.4807 0.0489 -1.0000 -1.0000 5602691 1578560152.00 151.4787 59.9976 32.0000 1.9990 2.0003 418.1506 418.4767 0.0489 -1.0000 -1.0000 5602769 1578560152.10 151.4785 59.9976 32.0000 1.9990 2.0003 418.1418 418.4671 0.0488 -1.0000 -1.0000 5602988 1578560152.20 151.4785 59.9976 32.0000 1.9997 2.0010 418.1697 418.4958 0.0489 -1.0000 -1.0000 5603050 1578560152.30 151.4785 59.9976 32.0000 1.9994 2.0007 418.1390 418.4642 0.0488 -1.0000 -1.0000 5603128 1578560152.40 151.4785 59.9976 32.0000 1.9989 2.0002 418.2068 418.5326 0.0489 -1.0000 -1.0000 5603191 1578560152.50 151.4785 59.9976 32.0000 1.9998 2.0010 418.2138 418.5399 0.0489 -1.0000 -1.0000 5603254 1578560152.60 151.4948 59.9976 32.0000 1.9995 2.0008 418.1609 418.4874 0.0490 -1.0000 -1.0000 5603738 1578560152.70 151.5108 59.9976 32.0000 1.9992 2.0005 418.2235 418.5494 0.0489 -1.0000 -1.0000 5603800 1578560152.80 151.5108 59.9976 32.0000 1.9998 2.0011 418.1442 418.4704 0.0489 -1.0000 -1.0000 5603863 1578560152.90 151.5108 59.9976 32.0000 1.9992 2.0005 418.1972 418.5233 0.0489 -1.0000 -1.0000 5603941 1578560153.00 151.5108 59.9976 32.0000 1.9998 2.0011 418.2284 418.5546 0.0489 -1.0000 -1.0000 5604003 1578560153.10 151.5009 59.9976 32.0000 1.9996 2.0009 418.2459 418.5726 0.0490 -1.0000 -1.0000 5604081 1578560153.20 151.4902 59.9976 32.0000 1.9994 2.0007 418.2301 418.5566 0.0489 -1.0000 -1.0000 5604253 1578560153.30 151.4902 59.9976 32.0000 1.9996 2.0009 418.2165 418.5433 0.0490 -1.0000 -1.0000 5604316 1578560153.40 151.4902 59.9976 32.0000 2.0001 2.0014 418.2476 418.5737 0.0489 -1.0000 -1.0000 5604394 1578560153.50 151.4902 59.9976 32.0000 2.0000 2.0013 418.2253 418.5508 0.0489 -1.0000 -1.0000 5604456 1578560153.60 151.4902 59.9976 32.0000 1.9994 2.0007 418.1787 418.5046 0.0489 -1.0000 -1.0000 5604519 1578560153.70 151.4714 59.9976 32.0000 1.9991 2.0004 418.1994 418.5258 0.0490 -1.0000 -1.0000 5604722 1578560153.80 151.4714 59.9976 32.0000 1.9993 2.0005 418.2819 418.6085 0.0491 -1.0000 -1.0000 5604784 1578560153.90 151.4714 59.9976 32.0000 1.9995 2.0008 418.2003 418.5275 0.0491 -1.0000 -1.0000 5604847 1578560154.00 151.4714 59.9976 32.0000 1.9990 2.0002 418.1490 418.4758 0.0490 -1.0000 -1.0000 5604909 1578560154.10 151.4726 59.9976 32.0000 1.9989 2.0002 418.1880 418.5126 0.0488 -1.0000 -1.0000 5604988 1578560154.20 151.4817 59.9976 32.0000 1.9993 2.0006 418.2477 418.5745 0.0491 -1.0000 -1.0000 5605050 1578560154.30 151.4817 59.9976 32.0000 1.9992 2.0005 418.2438 418.5704 0.0490 -1.0000 -1.0000 5605113 1578560154.40 151.4817 59.9976 32.0000 1.9987 2.0000 418.1523 418.4786 0.0490 -1.0000 -1.0000 5605175 1578560154.50 151.4817 59.9976 32.0000 1.9996 2.0008 418.2016 418.5277 0.0490 -1.0000 -1.0000 5605253 1578560154.60 151.4817 59.9976 32.0000 1.9998 2.0011 418.2421 418.5691 0.0491 -1.0000 -1.0000 5605316 1578560154.70 151.4792 59.9976 32.0000 1.9999 2.0012 418.1589 418.4843 0.0489 -1.0000 -1.0000 5605378 1578560154.80 151.4741 59.9976 32.0000 1.9992 2.0005 418.2710 418.5976 0.0490 -1.0000 -1.0000 5605441 1578560154.90 151.4741 59.9976 32.0000 1.9991 2.0004 418.2368 418.5628 0.0489 -1.0000 -1.0000 5605519 1578560155.00 151.4741 59.9976 32.0000 1.9995 2.0008 418.1380 418.4636 0.0489 -1.0000 -1.0000 5605581 1578560155.10 151.4741 59.9976 32.0000 1.9990 2.0003 418.1965 418.5225 0.0489 -1.0000 -1.0000 5605660 1578560155.20 151.4741 59.9976 32.0000 2.0003 2.0015 418.1830 418.5093 0.0489 -1.0000 -1.0000 5605738 1578560155.30 151.4741 59.9976 32.0000 1.9990 2.0003 418.2277 418.5537 0.0489 -1.0000 -1.0000 5605800 1578560155.40 151.4873 59.9976 32.0000 1.9993 2.0006 418.1810 418.5067 0.0489 -1.0000 -1.0000 5605878 1578560155.50 151.4750 59.9976 32.0000 1.9985 1.9998 418.2400 418.5657 0.0489 -1.0000 -1.0000 5605925 1578560155.60 151.4750 59.9976 32.0000 1.9988 2.0001 418.1871 418.5124 0.0488 -1.0000 -1.0000 5606004 1578560155.70 151.4750 59.9976 32.0000 1.9991 2.0004 418.1673 418.4929 0.0489 -1.0000 -1.0000 5606488 1578560155.80 151.4823 59.9976 32.0000 1.9994 2.0007 418.1901 418.5157 0.0489 -1.0000 -1.0000 5606534 1578560155.90 151.4893 59.9976 32.0000 1.9996 2.0009 418.1641 418.4899 0.0489 -1.0000 -1.0000 5606597 1578560156.00 151.4893 59.9976 32.0000 2.0000 2.0013 418.1979 418.5240 0.0490 -1.0000 -1.0000 5606675 1578560156.10 151.4893 59.9976 32.0000 1.9997 2.0010 418.2097 418.5376 0.0490 -1.0000 -1.0000 5606738 1578560156.20 151.4893 59.9976 32.0000 1.9995 2.0008 418.1562 418.4820 0.0490 -1.0000 -1.0000 5607019 1578560156.30 151.4893 59.9976 32.0000 1.9993 2.0006 418.1652 418.4911 0.0488 -1.0000 -1.0000 5607081 1578560156.40 151.4440 59.9976 32.0000 1.9996 2.0008 418.2970 418.6229 0.0489 -1.0000 -1.0000 5607144 1578560156.50 151.4386 59.9976 32.0000 2.0001 2.0014 418.1874 418.5134 0.0489 -1.0000 -1.0000 5607206 1578560156.60 151.4386 59.9976 32.0000 1.9990 2.0003 418.2040 418.5302 0.0489 -1.0000 -1.0000 5607285 1578560156.70 151.4386 59.9976 32.0000 1.9984 1.9997 418.1715 418.4987 0.0491 -1.0000 -1.0000 5607519 1578560156.80 151.4386 59.9976 32.0000 1.9993 2.0006 418.1993 418.5251 0.0488 -1.0000 -1.0000 5607581 1578560156.90 151.4468 59.9976 32.0000 1.9992 2.0005 418.2602 418.5858 0.0489 -1.0000 -1.0000 5607659 1578560157.00 151.4552 59.9976 32.0000 1.9998 2.0011 418.1596 418.4865 0.0490 -1.0000 -1.0000 5607722 1578560157.10 151.4552 59.9976 32.0000 1.9995 2.0008 418.2573 418.5827 0.0489 -1.0000 -1.0000 5607800 1578560157.20 151.4552 59.9976 32.0000 1.9990 2.0003 418.2847 418.6108 0.0489 -1.0000 -1.0000 5607863 1578560157.30 151.4552 59.9976 32.0000 1.9989 2.0002 418.1932 418.5195 0.0490 -1.0000 -1.0000 5608238 1578560157.40 151.4552 59.9976 32.0000 1.9992 2.0004 418.2759 418.6009 0.0488 -1.0000 -1.0000 5608316 1578560157.50 151.5081 59.9976 32.0000 1.9997 2.0010 418.3263 418.6526 0.0490 -1.0000 -1.0000 5608378 1578560157.60 151.5081 59.9976 32.0000 2.0001 2.0014 418.3254 418.6511 0.0488 -1.0000 -1.0000 5608441 1578560157.70 151.5081 59.9976 32.0000 1.9991 2.0003 418.2550 418.5810 0.0490 -1.0000 -1.0000 5608503 1578560157.80 151.5081 59.9976 32.0000 2.0003 2.0016 418.3310 418.6583 0.0491 -1.0000 -1.0000 5608566 1578560157.90 151.5081 59.9976 32.0000 1.9990 2.0003 418.2519 418.5785 0.0490 -1.0000 -1.0000 5608628 1578560158.00 151.4901 59.9976 32.0000 1.9994 2.0007 418.2363 418.5614 0.0488 -1.0000 -1.0000 5608706 1578560158.10 151.4850 59.9976 32.0000 1.9997 2.0010 418.2057 418.5315 0.0489 -1.0000 -1.0000 5608769 1578560158.20 151.4850 59.9976 32.0000 1.9995 2.0007 418.2306 418.5568 0.0489 -1.0000 -1.0000 5608831 1578560158.30 151.4850 59.9976 32.0000 1.9995 2.0007 418.2887 418.6149 0.0489 -1.0000 -1.0000 5608972 1578560158.40 151.4850 59.9976 32.0000 1.9995 2.0007 418.2378 418.5642 0.0490 -1.0000 -1.0000 5609034 1578560158.50 151.4850 59.9976 32.0000 1.9994 2.0007 418.2337 418.5602 0.0490 -1.0000 -1.0000 5609097 1578560158.60 151.5173 59.9976 32.0000 1.9994 2.0007 418.2575 418.5843 0.0490 -1.0000 -1.0000 5609175 1578560158.70 151.5297 59.9976 32.0000 1.9996 2.0009 418.2339 418.5599 0.0489 -1.0000 -1.0000 5609238 1578560158.80 151.5297 59.9976 32.0000 1.9996 2.0009 418.2593 418.5852 0.0490 -1.0000 -1.0000 5609707 1578560158.90 151.5297 59.9976 32.0000 1.9997 2.0010 418.1773 418.5039 0.0490 -1.0000 -1.0000 5609785 1578560159.00 151.5297 59.9976 32.0000 1.9997 2.0010 418.2182 418.5442 0.0490 -1.0000 -1.0000 5609847 1578560159.10 151.5363 59.9976 32.0000 1.9997 2.0010 418.2574 418.5844 0.0490 -1.0000 -1.0000 5609925 1578560159.20 151.5379 59.9976 32.0000 1.9998 2.0011 418.3200 418.6470 0.0491 -1.0000 -1.0000 5609988 1578560159.30 151.5379 59.9976 32.0000 1.9995 2.0008 418.2692 418.5952 0.0490 -1.0000 -1.0000 5610269 1578560159.40 151.5379 59.9976 32.0000 2.0002 2.0015 418.2718 418.5987 0.0490 -1.0000 -1.0000 5610331 1578560159.50 151.5379 59.9976 32.0000 1.9992 2.0005 418.2965 418.6229 0.0490 -1.0000 -1.0000 5610394 1578560159.60 151.5379 59.9976 32.0000 1.9999 2.0012 418.2627 418.5885 0.0488 -1.0000 -1.0000 5610472 1578560159.70 151.5379 59.9976 32.0000 1.9994 2.0007 418.2029 418.5280 0.0488 -1.0000 -1.0000 5610550 1578560159.80 151.5379 59.9976 32.0000 1.9995 2.0008 418.2192 418.5450 0.0489 -1.0000 -1.0000 5610769 1578560159.90 151.5379 59.9976 32.0000 1.9992 2.0005 418.3167 418.6431 0.0490 -1.0000 -1.0000 5610831 1578560160.00 151.5379 59.9976 32.0000 2.0000 2.0012 418.2245 418.5512 0.0489 -1.0000 -1.0000 5610909 1578560160.10 151.5379 59.9976 32.0000 1.9991 2.0004 418.2064 418.5316 0.0488 -1.0000 -1.0000 5610972 1578560160.20 151.5252 59.9973 32.0000 1.9993 2.0006 418.1677 418.4938 0.0490 -1.0000 -1.0000 5611034 1578560160.30 151.5221 59.9973 32.0000 1.9996 2.0009 418.2927 418.6195 0.0490 -1.0000 -1.0000 5611113 1578560160.40 151.5221 59.9973 32.0000 2.0000 2.0013 418.2433 418.5696 0.0490 -1.0000 -1.0000 5611285 1578560160.50 151.5221 59.9973 32.0000 1.9997 2.0010 418.2342 418.5609 0.0490 -1.0000 -1.0000 5611347 1578560160.60 151.5221 59.9973 32.0000 2.0000 2.0013 418.2031 418.5296 0.0490 -1.0000 -1.0000 5611409 1578560160.70 151.5221 59.9973 32.0000 1.9998 2.0011 418.2245 418.5502 0.0489 -1.0000 -1.0000 5611472 1578560160.80 151.4781 59.9973 32.0000 1.9994 2.0007 418.2071 418.5329 0.0489 -1.0000 -1.0000 5611550 1578560160.90 151.4781 59.9973 32.0000 1.9999 2.0011 418.2009 418.5272 0.0490 -1.0000 -1.0000 5611753 1578560161.00 151.4781 59.9973 32.0000 1.9995 2.0008 418.1205 418.4475 0.0491 -1.0000 -1.0000 5611816 1578560161.10 151.4781 59.9973 32.0000 1.9995 2.0007 418.1862 418.5131 0.0491 -1.0000 -1.0000 5611878 1578560161.20 151.4781 59.9973 32.0000 1.9991 2.0004 418.2156 418.5433 0.0492 -1.0000 -1.0000 5611941 1578560161.30 151.4825 59.9973 32.0000 1.9996 2.0009 418.1532 418.4802 0.0490 -1.0000 -1.0000 5612003 1578560161.40 151.4899 59.9973 32.0000 1.9995 2.0008 418.1597 418.4858 0.0489 -1.0000 -1.0000 5612253 1578560161.50 151.4899 59.9973 32.0000 1.9996 2.0009 418.1859 418.5117 0.0489 -1.0000 -1.0000 5612316 1578560161.60 151.4899 59.9973 32.0000 1.9991 2.0004 418.2053 418.5308 0.0488 -1.0000 -1.0000 5612378 1578560161.70 151.4899 59.9973 32.0000 1.9997 2.0010 418.2002 418.5260 0.0489 -1.0000 -1.0000 5612441 1578560161.80 151.4899 59.9973 32.0000 1.9998 2.0011 418.2465 418.5727 0.0489 -1.0000 -1.0000 5612503 1578560161.90 151.5105 59.9973 32.0000 2.0000 2.0013 418.2002 418.5260 0.0490 -1.0000 -1.0000 5613003 1578560162.00 151.5105 59.9973 32.0000 1.9995 2.0008 418.2716 418.5987 0.0490 -1.0000 -1.0000 5613066 1578560162.10 151.5105 59.9973 32.0000 1.9997 2.0010 418.2291 418.5549 0.0489 -1.0000 -1.0000 5613128 1578560162.20 151.5105 59.9973 32.0000 1.9997 2.0009 418.2978 418.6235 0.0489 -1.0000 -1.0000 5613191 1578560162.30 151.5105 59.9973 32.0000 1.9999 2.0011 418.2869 418.6136 0.0490 -1.0000 -1.0000 5613269 1578560162.40 151.5084 59.9973 32.0000 1.9995 2.0008 418.3078 418.6351 0.0491 -1.0000 -1.0000 5613457 1578560162.50 151.4938 59.9973 32.0000 1.9996 2.0009 418.3213 418.6481 0.0490 -1.0000 -1.0000 5613519 1578560162.60 151.4938 59.9973 32.0000 1.9989 2.0001 418.2302 418.5572 0.0491 -1.0000 -1.0000 5613581 1578560162.70 151.4938 59.9973 32.0000 1.9994 2.0007 418.1563 418.4825 0.0489 -1.0000 -1.0000 5613644 1578560162.80 151.4938 59.9973 32.0000 1.9996 2.0008 418.1988 418.5265 0.0491 -1.0000 -1.0000 5613707 1578560162.90 151.4938 59.9973 32.0000 1.9991 2.0004 418.2388 418.5649 0.0489 -1.0000 -1.0000 5613972 1578560163.00 151.4734 59.9973 32.0000 2.0002 2.0015 418.2465 418.5733 0.0490 -1.0000 -1.0000 5614034 1578560163.10 151.4734 59.9973 32.0000 1.9995 2.0008 418.1969 418.5226 0.0489 -1.0000 -1.0000 5614113 1578560163.20 151.4734 59.9973 32.0000 1.9993 2.0006 418.1901 418.5167 0.0490 -1.0000 -1.0000 5614175 1578560163.30 151.4734 59.9973 32.0000 1.9993 2.0006 418.1185 418.4445 0.0489 -1.0000 -1.0000 5614238 1578560163.40 151.4734 59.9973 32.0000 1.9991 2.0004 418.2169 418.5438 0.0491 -1.0000 -1.0000 5614300 1578560163.50 151.4797 59.9973 32.0000 1.9994 2.0007 418.1705 418.4970 0.0490 -1.0000 -1.0000 5614363 1578560163.60 151.4949 59.9973 32.0000 1.9990 2.0003 418.1971 418.5234 0.0490 -1.0000 -1.0000 5614425 1578560163.70 151.4949 59.9973 32.0000 1.9992 2.0005 418.2092 418.5355 0.0489 -1.0000 -1.0000 5614503 1578560163.80 151.4949 59.9973 32.0000 1.9992 2.0005 418.2369 418.5621 0.0489 -1.0000 -1.0000 5614566 1578560163.90 151.4949 59.9973 32.0000 1.9996 2.0009 418.1944 418.5209 0.0490 -1.0000 -1.0000 5615019 1578560164.00 151.4949 59.9973 32.0000 1.9992 2.0005 418.2194 418.5457 0.0489 -1.0000 -1.0000 5615097 1578560164.10 151.4468 59.9973 32.0000 1.9993 2.0006 418.1870 418.5131 0.0489 -1.0000 -1.0000 5615159 1578560164.20 151.4468 59.9973 32.0000 1.9987 2.0000 418.1681 418.4939 0.0490 -1.0000 -1.0000 5615222 1578560164.30 151.4468 59.9973 32.0000 1.9989 2.0002 418.2211 418.5480 0.0491 -1.0000 -1.0000 5615300 1578560164.40 151.4468 59.9973 32.0000 1.9991 2.0004 418.2719 418.5987 0.0490 -1.0000 -1.0000 5615363 1578560164.50 151.4468 59.9973 32.0000 1.9996 2.0009 418.2095 418.5361 0.0490 -1.0000 -1.0000 5615425 1578560164.60 151.4202 59.9971 32.0000 1.9992 2.0005 418.2353 418.5619 0.0490 -1.0000 -1.0000 5615488 1578560164.70 151.4202 59.9971 32.0000 1.9987 2.0000 418.1735 418.4990 0.0489 -1.0000 -1.0000 5615550 1578560164.80 151.4202 59.9971 32.0000 1.9993 2.0006 418.2193 418.5459 0.0491 -1.0000 -1.0000 5615613 1578560164.90 151.4202 59.9971 32.0000 1.9984 1.9997 418.2456 418.5727 0.0490 -1.0000 -1.0000 5615691 1578560165.00 151.4202 59.9971 32.0000 1.9992 2.0005 418.2449 418.5728 0.0490 -1.0000 -1.0000 5615753 1578560165.10 151.4215 59.9971 32.0000 1.9989 2.0001 418.2691 418.5939 0.0488 -1.0000 -1.0000 5615831 1578560165.20 151.4782 59.9971 32.0000 2.0002 2.0015 418.2064 418.5325 0.0489 -1.0000 -1.0000 5615894 1578560165.30 151.4782 59.9971 32.0000 1.9991 2.0004 418.2393 418.5659 0.0490 -1.0000 -1.0000 5615957 1578560165.40 151.4782 59.9971 32.0000 1.9998 2.0011 418.1985 418.5253 0.0490 -1.0000 -1.0000 5616034 1578560165.50 151.4782 59.9971 32.0000 1.9995 2.0008 418.1772 418.5040 0.0490 -1.0000 -1.0000 5616503 1578560165.60 151.4782 59.9971 32.0000 2.0000 2.0012 418.2871 418.6134 0.0489 -1.0000 -1.0000 5616566 1578560165.70 151.4674 59.9971 32.0000 1.9993 2.0006 418.2188 418.5444 0.0489 -1.0000 -1.0000 5616644 1578560165.80 151.4674 59.9971 32.0000 1.9994 2.0007 418.2434 418.5698 0.0490 -1.0000 -1.0000 5616706 1578560165.90 151.4674 59.9971 32.0000 1.9994 2.0006 418.1853 418.5113 0.0489 -1.0000 -1.0000 5616769 1578560166.00 151.4674 59.9971 32.0000 1.9990 2.0003 418.1716 418.4981 0.0490 -1.0000 -1.0000 5616831 1578560166.10 151.4674 59.9971 32.0000 1.9992 2.0005 418.2159 418.5429 0.0490 -1.0000 -1.0000 5616894 1578560166.20 151.4674 59.9971 32.0000 1.9996 2.0009 418.2420 418.5684 0.0489 -1.0000 -1.0000 5616956 1578560166.30 151.4520 59.9971 32.0000 1.9992 2.0005 418.2950 418.6216 0.0490 -1.0000 -1.0000 5617034 1578560166.40 151.4520 59.9971 32.0000 1.9990 2.0003 418.1497 418.4766 0.0491 -1.0000 -1.0000 5617113 1578560166.50 151.4520 59.9971 32.0000 2.0000 2.0012 418.2312 418.5578 0.0490 -1.0000 -1.0000 5617238 1578560166.60 151.4520 59.9971 32.0000 1.9991 2.0004 418.1895 418.5158 0.0490 -1.0000 -1.0000 5617300 1578560166.70 151.4520 59.9971 32.0000 1.9996 2.0009 418.1983 418.5258 0.0491 -1.0000 -1.0000 5617363 1578560166.80 151.4751 59.9971 32.0000 1.9995 2.0008 418.2496 418.5760 0.0489 -1.0000 -1.0000 5617425 1578560166.90 151.4773 59.9971 32.0000 1.9998 2.0011 418.3037 418.6303 0.0490 -1.0000 -1.0000 5617503 1578560167.00 151.4773 59.9971 32.0000 1.9992 2.0005 418.2249 418.5514 0.0490 -1.0000 -1.0000 5617800 1578560167.10 151.4773 59.9971 32.0000 1.9995 2.0008 418.1846 418.5108 0.0489 -1.0000 -1.0000 5617878 1578560167.20 151.4773 59.9971 32.0000 1.9988 2.0001 418.1535 418.4803 0.0490 -1.0000 -1.0000 5617941 1578560167.30 151.4773 59.9971 32.0000 1.9992 2.0005 418.2414 418.5674 0.0490 -1.0000 -1.0000 5618003 1578560167.40 151.4751 59.9971 32.0000 1.9994 2.0007 418.2062 418.5333 0.0490 -1.0000 -1.0000 5618081 1578560167.50 151.4751 59.9971 32.0000 1.9999 2.0012 418.2172 418.5442 0.0491 -1.0000 -1.0000 5618503 1578560167.60 151.4751 59.9971 32.0000 1.9990 2.0003 418.2370 418.5619 0.0488 -1.0000 -1.0000 5618566 1578560167.70 151.4751 59.9971 32.0000 2.0003 2.0016 418.2477 418.5736 0.0490 -1.0000 -1.0000 5618644 1578560167.80 151.4751 59.9971 32.0000 1.9994 2.0007 418.2870 418.6132 0.0489 -1.0000 -1.0000 5618706 1578560167.90 151.4855 59.9971 32.0000 1.9991 2.0004 418.2433 418.5699 0.0490 -1.0000 -1.0000 5618769 1578560168.00 151.4855 59.9971 32.0000 1.9993 2.0006 418.1955 418.5219 0.0490 -1.0000 -1.0000 5619206 1578560168.10 151.4855 59.9971 32.0000 1.9993 2.0006 418.2233 418.5497 0.0490 -1.0000 -1.0000 5619269 1578560168.20 151.4855 59.9971 32.0000 1.9995 2.0008 418.1851 418.5119 0.0491 -1.0000 -1.0000 5619331 1578560168.30 151.4855 59.9971 32.0000 1.9992 2.0005 418.2229 418.5513 0.0492 -1.0000 -1.0000 5619394 1578560168.40 151.4855 59.9971 32.0000 2.0001 2.0013 418.2801 418.6067 0.0489 -1.0000 -1.0000 5619457 1578560168.50 151.4647 59.9971 32.0000 1.9996 2.0009 418.2232 418.5499 0.0490 -1.0000 -1.0000 5619519 1578560168.60 151.4647 59.9971 32.0000 1.9998 2.0011 418.2010 418.5283 0.0491 -1.0000 -1.0000 5619597 1578560168.70 151.4647 59.9971 32.0000 1.9995 2.0008 418.2127 418.5395 0.0490 -1.0000 -1.0000 5619659 1578560168.80 151.4647 59.9971 32.0000 1.9997 2.0010 418.2018 418.5277 0.0489 -1.0000 -1.0000 5619722 1578560168.90 151.4647 59.9971 32.0000 1.9999 2.0012 418.2171 418.5436 0.0489 -1.0000 -1.0000 5619800 1578560169.00 151.5096 59.9971 32.0000 1.9996 2.0008 418.2069 418.5325 0.0489 -1.0000 -1.0000 5619863 1578560169.10 151.5096 59.9971 32.0000 2.0001 2.0014 418.2790 418.6050 0.0489 -1.0000 -1.0000 5620253 1578560169.20 151.5096 59.9971 32.0000 2.0003 2.0016 418.3174 418.6443 0.0491 -1.0000 -1.0000 5620316 1578560169.30 151.5096 59.9971 32.0000 1.9999 2.0012 418.2317 418.5591 0.0491 -1.0000 -1.0000 5620378 1578560169.40 151.5096 59.9971 32.0000 1.9995 2.0008 418.2434 418.5704 0.0490 -1.0000 -1.0000 5620441 1578560169.50 151.5150 59.9971 32.0000 1.9993 2.0006 418.2590 418.5871 0.0492 -1.0000 -1.0000 5620519 1578560169.60 151.5245 59.9970 32.0000 1.9998 2.0011 418.2293 418.5570 0.0491 -1.0000 -1.0000 5620566 1578560169.70 151.5245 59.9970 32.0000 1.9997 2.0009 418.2559 418.5823 0.0489 -1.0000 -1.0000 5620644 1578560169.80 151.5245 59.9970 32.0000 1.9999 2.0011 418.2414 418.5681 0.0491 -1.0000 -1.0000 5620706 1578560169.90 151.5245 59.9970 32.0000 1.9997 2.0010 418.2058 418.5325 0.0490 -1.0000 -1.0000 5620769 1578560170.00 151.5245 59.9970 32.0000 1.9998 2.0011 418.2823 418.6091 0.0490 -1.0000 -1.0000 5620847 1578560170.10 151.5049 59.9970 32.0000 1.9996 2.0009 418.2463 418.5733 0.0490 -1.0000 -1.0000 5620909 1578560170.20 151.4600 59.9970 32.0000 1.9993 2.0005 418.2257 418.5517 0.0489 -1.0000 -1.0000 5620972 1578560170.30 151.4600 59.9970 32.0000 1.9991 2.0004 418.2560 418.5829 0.0490 -1.0000 -1.0000 5621034 1578560170.40 151.4600 59.9970 32.0000 1.9993 2.0006 418.1971 418.5229 0.0488 -1.0000 -1.0000 5621097 1578560170.50 151.4600 59.9970 32.0000 1.9995 2.0007 418.1395 418.4662 0.0490 -1.0000 -1.0000 5621159 1578560170.60 151.4600 59.9970 32.0000 1.9991 2.0004 418.2669 418.5933 0.0489 -1.0000 -1.0000 5621253 1578560170.70 151.5186 59.9970 32.0000 1.9995 2.0008 418.2694 418.5958 0.0490 -1.0000 -1.0000 5621316 1578560170.80 151.5186 59.9970 32.0000 1.9995 2.0008 418.2482 418.5761 0.0491 -1.0000 -1.0000 5621378 1578560170.90 151.5186 59.9970 32.0000 1.9997 2.0010 418.2363 418.5619 0.0489 -1.0000 -1.0000 5621457 1578560171.00 151.5186 59.9970 32.0000 1.9993 2.0006 418.2729 418.5997 0.0490 -1.0000 -1.0000 5621519 1578560171.10 151.5186 59.9970 32.0000 1.9987 2.0000 418.2115 418.5378 0.0489 -1.0000 -1.0000 5622378 1578560171.20 151.5173 59.9970 32.0000 1.9991 2.0004 418.2417 418.5694 0.0492 -1.0000 -1.0000 5622441 1578560171.30 151.5165 59.9970 32.0000 1.9990 2.0003 418.2218 418.5494 0.0491 -1.0000 -1.0000 5622503 1578560171.40 151.5165 59.9970 32.0000 1.9997 2.0010 418.2326 418.5603 0.0492 -1.0000 -1.0000 5622566 1578560171.50 151.5165 59.9970 32.0000 1.9986 1.9999 418.2161 418.5427 0.0490 -1.0000 -1.0000 5622628 1578560171.60 151.5165 59.9970 32.0000 1.9993 2.0005 418.2668 418.5931 0.0490 -1.0000 -1.0000 5622706 1578560171.70 151.5165 59.9970 32.0000 2.0002 2.0014 418.3067 418.6334 0.0490 -1.0000 -1.0000 5622769 1578560171.80 151.5279 59.9970 32.0000 1.9991 2.0004 418.1847 418.5109 0.0490 -1.0000 -1.0000 5622847 1578560171.90 151.5279 59.9970 32.0000 2.0004 2.0017 418.2129 418.5394 0.0489 -1.0000 -1.0000 5622909 1578560172.00 151.5279 59.9970 32.0000 1.9998 2.0011 418.2228 418.5489 0.0490 -1.0000 -1.0000 5622988 1578560172.10 151.5279 59.9970 32.0000 1.9995 2.0008 418.3127 418.6405 0.0492 -1.0000 -1.0000 5623050 1578560172.20 151.5279 59.9970 32.0000 1.9993 2.0006 418.2681 418.5949 0.0491 -1.0000 -1.0000 5623113 1578560172.30 151.5279 59.9970 32.0000 1.9999 2.0012 418.2518 418.5792 0.0491 -1.0000 -1.0000 5623175 1578560172.40 151.5001 59.9970 32.0000 1.9991 2.0004 418.3337 418.6605 0.0490 -1.0000 -1.0000 5623238 1578560172.50 151.5001 59.9970 32.0000 1.9994 2.0006 418.3011 418.6281 0.0490 -1.0000 -1.0000 5623300 1578560172.60 151.5001 59.9970 32.0000 1.9995 2.0007 418.2949 418.6215 0.0490 -1.0000 -1.0000 5623378 1578560172.70 151.5001 59.9970 32.0000 1.9993 2.0006 418.1976 418.5244 0.0490 -1.0000 -1.0000 5623472 1578560172.80 151.5001 59.9970 32.0000 1.9988 2.0001 418.1952 418.5211 0.0489 -1.0000 -1.0000 5623534 1578560172.90 151.5219 59.9970 32.0000 1.9998 2.0011 418.2017 418.5274 0.0489 -1.0000 -1.0000 5623613 1578560173.00 151.5352 59.9970 32.0000 1.9992 2.0004 418.1859 418.5133 0.0491 -1.0000 -1.0000 5623675 1578560173.10 151.5352 59.9970 32.0000 1.9990 2.0003 418.2436 418.5700 0.0490 -1.0000 -1.0000 5623753 1578560173.20 151.5352 59.9970 32.0000 1.9993 2.0006 418.3046 418.6311 0.0489 -1.0000 -1.0000 5623988 1578560173.30 151.5352 59.9970 32.0000 1.9996 2.0009 418.2629 418.5899 0.0491 -1.0000 -1.0000 5624050 1578560173.40 151.5349 59.9970 32.0000 1.9997 2.0010 418.3053 418.6327 0.0490 -1.0000 -1.0000 5624128 1578560173.50 151.5138 59.9970 32.0000 2.0000 2.0013 418.3320 418.6583 0.0490 -1.0000 -1.0000 5624191 1578560173.60 151.5138 59.9970 32.0000 2.0000 2.0012 418.2804 418.6080 0.0492 -1.0000 -1.0000 5624253 1578560173.70 151.5138 59.9970 32.0000 1.9994 2.0007 418.3103 418.6366 0.0489 -1.0000 -1.0000 5624988 1578560173.80 151.5138 59.9970 32.0000 2.0000 2.0013 418.3221 418.6480 0.0489 -1.0000 -1.0000 5625066 1578560173.90 151.5138 59.9970 32.0000 2.0000 2.0013 418.2818 418.6084 0.0490 -1.0000 -1.0000 5625128 1578560174.00 151.5128 59.9970 32.0000 1.9997 2.0010 418.3757 418.7032 0.0490 -1.0000 -1.0000 5625206 1578560174.10 151.5075 59.9970 32.0000 1.9996 2.0009 418.2756 418.6018 0.0489 -1.0000 -1.0000 5625269 1578560174.20 151.5075 59.9970 32.0000 1.9998 2.0010 418.3121 418.6389 0.0490 -1.0000 -1.0000 5625550 1578560174.30 151.5075 59.9970 32.0000 1.9992 2.0005 418.3081 418.6348 0.0490 -1.0000 -1.0000 5625628 1578560174.40 151.5075 59.9970 32.0000 2.0004 2.0017 418.2934 418.6206 0.0491 -1.0000 -1.0000 5625691 1578560174.50 151.5075 59.9970 32.0000 1.9996 2.0009 418.3153 418.6418 0.0489 -1.0000 -1.0000 5625753 1578560174.60 151.5548 59.9971 32.0000 1.9999 2.0012 418.2652 418.5920 0.0490 -1.0000 -1.0000 5625831 1578560174.70 151.5548 59.9971 32.0000 1.9993 2.0006 418.3483 418.6755 0.0490 -1.0000 -1.0000 5625894 1578560174.80 151.5548 59.9971 32.0000 1.9990 2.0003 418.3769 418.7028 0.0488 -1.0000 -1.0000 5625957 1578560174.90 151.5548 59.9971 32.0000 1.9995 2.0008 418.3542 418.6813 0.0491 -1.0000 -1.0000 5626019 1578560175.00 151.5548 59.9971 32.0000 1.9990 2.0003 418.2883 418.6154 0.0490 -1.0000 -1.0000 5626081 1578560175.10 151.5479 59.9971 32.0000 2.0001 2.0014 418.2969 418.6235 0.0490 -1.0000 -1.0000 5626160 1578560175.20 151.5387 59.9971 32.0000 2.0000 2.0013 418.3427 418.6694 0.0490 -1.0000 -1.0000 5626222 1578560175.30 151.5387 59.9971 32.0000 1.9997 2.0010 418.2876 418.6144 0.0490 -1.0000 -1.0000 5626284 1578560175.40 151.5387 59.9971 32.0000 2.0008 2.0021 418.3607 418.6872 0.0489 -1.0000 -1.0000 5626363 1578560175.50 151.5387 59.9971 32.0000 2.0002 2.0015 418.3010 418.6267 0.0490 -1.0000 -1.0000 5626425 1578560175.60 151.5387 59.9971 32.0000 1.9995 2.0008 418.2978 418.6247 0.0490 -1.0000 -1.0000 5626488 1578560175.70 151.4901 59.9971 32.0000 1.9991 2.0003 418.1869 418.5125 0.0488 -1.0000 -1.0000 5626550 1578560175.80 151.4901 59.9971 32.0000 1.9996 2.0009 418.2445 418.5708 0.0490 -1.0000 -1.0000 5626784 1578560175.90 151.4901 59.9971 32.0000 1.9996 2.0009 418.2019 418.5286 0.0490 -1.0000 -1.0000 5626847 1578560176.00 151.4901 59.9971 32.0000 1.9997 2.0010 418.1347 418.4610 0.0490 -1.0000 -1.0000 5626909 1578560176.10 151.4901 59.9971 32.0000 1.9997 2.0010 418.2297 418.5567 0.0492 -1.0000 -1.0000 5626972 1578560176.20 151.4901 59.9971 32.0000 2.0000 2.0013 418.2209 418.5476 0.0489 -1.0000 -1.0000 5627034 1578560176.30 151.4901 59.9971 32.0000 1.9996 2.0009 418.1585 418.4860 0.0491 -1.0000 -1.0000 5627222 1578560176.40 151.4901 59.9971 32.0000 1.9993 2.0006 418.2290 418.5561 0.0490 -1.0000 -1.0000 5627285 1578560176.50 151.4901 59.9971 32.0000 1.9991 2.0004 418.2227 418.5486 0.0489 -1.0000 -1.0000 5627347 1578560176.60 151.4915 59.9971 32.0000 1.9992 2.0005 418.2772 418.6035 0.0490 -1.0000 -1.0000 5627425 1578560176.70 151.4652 59.9971 32.0000 1.9994 2.0007 418.2123 418.5395 0.0490 -1.0000 -1.0000 5627488 1578560176.80 151.5090 59.9971 32.0000 1.9993 2.0006 418.2399 418.5666 0.0490 -1.0000 -1.0000 5627957 1578560176.90 151.5090 59.9971 32.0000 1.9993 2.0006 418.2155 418.5428 0.0491 -1.0000 -1.0000 5628034 1578560177.00 151.5090 59.9971 32.0000 1.9996 2.0008 418.1907 418.5172 0.0489 -1.0000 -1.0000 5628097 1578560177.10 151.5090 59.9971 32.0000 1.9995 2.0008 418.2136 418.5400 0.0490 -1.0000 -1.0000 5628175 1578560177.20 151.5090 59.9971 32.0000 2.0001 2.0014 418.2958 418.6233 0.0491 -1.0000 -1.0000 5628238 1578560177.30 151.4967 59.9971 32.0000 1.9997 2.0009 418.2111 418.5374 0.0490 -1.0000 -1.0000 5628456 1578560177.40 151.4725 59.9971 32.0000 1.9998 2.0011 418.2368 418.5632 0.0490 -1.0000 -1.0000 5628534 1578560177.50 151.4725 59.9971 32.0000 1.9995 2.0008 418.2449 418.5709 0.0489 -1.0000 -1.0000 5628597 1578560177.60 151.4725 59.9971 32.0000 1.9999 2.0012 418.2193 418.5459 0.0491 -1.0000 -1.0000 5628659 1578560177.70 151.4725 59.9971 32.0000 1.9999 2.0012 418.2672 418.5934 0.0488 -1.0000 -1.0000 5628738 1578560177.80 151.4725 59.9971 32.0000 2.0002 2.0015 418.1556 418.4827 0.0491 -1.0000 -1.0000 5628800 1578560177.90 151.4824 59.9971 32.0000 1.9995 2.0008 418.2584 418.5855 0.0491 -1.0000 -1.0000 5628863 1578560178.00 151.4824 59.9971 32.0000 1.9994 2.0007 418.2643 418.5918 0.0491 -1.0000 -1.0000 5628925 1578560178.10 151.4824 59.9971 32.0000 2.0000 2.0013 418.2452 418.5718 0.0490 -1.0000 -1.0000 5629019 1578560178.20 151.4824 59.9971 32.0000 1.9996 2.0009 418.2693 418.5970 0.0491 -1.0000 -1.0000 5629081 1578560178.30 151.4824 59.9971 32.0000 1.9996 2.0009 418.1747 418.5015 0.0490 -1.0000 -1.0000 5629159 1578560178.40 151.4970 59.9971 32.0000 1.9998 2.0011 418.0795 418.4065 0.0491 -1.0000 -1.0000 5629222 1578560178.50 151.5271 59.9971 32.0000 1.9992 2.0005 418.2227 418.5495 0.0490 -1.0000 -1.0000 5629285 1578560178.60 151.5271 59.9971 32.0000 1.9998 2.0011 418.2568 418.5831 0.0490 -1.0000 -1.0000 5629363 1578560178.70 151.5271 59.9971 32.0000 1.9997 2.0010 418.3038 418.6299 0.0489 -1.0000 -1.0000 5629425 1578560178.80 151.5271 59.9971 32.0000 2.0000 2.0013 418.2643 418.5899 0.0489 -1.0000 -1.0000 5629488 1578560178.90 151.5271 59.9971 32.0000 1.9997 2.0010 418.2191 418.5463 0.0492 -1.0000 -1.0000 5629550 1578560179.00 151.5073 59.9971 32.0000 1.9996 2.0009 418.2098 418.5374 0.0491 -1.0000 -1.0000 5629613 1578560179.10 151.5073 59.9971 32.0000 1.9996 2.0008 418.1868 418.5134 0.0490 -1.0000 -1.0000 5629691 1578560179.20 151.5073 59.9971 32.0000 1.9988 2.0001 418.1683 418.4949 0.0490 -1.0000 -1.0000 5629753 1578560179.30 151.5073 59.9971 32.0000 1.9992 2.0005 418.2780 418.6041 0.0490 -1.0000 -1.0000 5629816 1578560179.40 151.5073 59.9971 32.0000 1.9995 2.0008 418.2840 418.6119 0.0492 -1.0000 -1.0000 5630004 1578560179.50 151.5075 59.9971 32.0000 1.9997 2.0010 418.2347 418.5617 0.0491 -1.0000 -1.0000 5630066 1578560179.60 151.5078 59.9971 32.0000 1.9989 2.0002 418.3158 418.6432 0.0491 -1.0000 -1.0000 5630128 1578560179.70 151.5078 59.9971 32.0000 1.9999 2.0011 418.2768 418.6039 0.0491 -1.0000 -1.0000 5630206 1578560179.80 151.5078 59.9971 32.0000 1.9999 2.0012 418.3540 418.6809 0.0490 -1.0000 -1.0000 5630269 1578560179.90 151.5078 59.9971 32.0000 1.9996 2.0009 418.3031 418.6300 0.0490 -1.0000 -1.0000 5631254 1578560180.00 151.5078 59.9971 32.0000 2.0002 2.0015 418.2198 418.5458 0.0489 -1.0000 -1.0000 5631316 1578560180.10 151.5379 59.9967 32.0000 2.0001 2.0014 418.2424 418.5685 0.0490 -1.0000 -1.0000 5631378 1578560180.20 151.5379 59.9967 32.0000 2.0004 2.0017 418.2885 418.6163 0.0492 -1.0000 -1.0000 5631441 1578560180.30 151.5379 59.9967 32.0000 1.9993 2.0006 418.2673 418.5956 0.0491 -1.0000 -1.0000 5631519 1578560180.40 151.5379 59.9967 32.0000 1.9995 2.0008 418.2391 418.5661 0.0491 -1.0000 -1.0000 5631581 1578560180.50 151.5379 59.9967 32.0000 2.0005 2.0018 418.2537 418.5811 0.0491 -1.0000 -1.0000 5631644 1578560180.60 151.5379 59.9967 32.0000 1.9998 2.0011 418.2451 418.5725 0.0491 -1.0000 -1.0000 5631722 1578560180.70 151.5666 59.9967 32.0000 1.9998 2.0011 418.2755 418.6020 0.0489 -1.0000 -1.0000 5631785 1578560180.80 151.5666 59.9967 32.0000 1.9998 2.0011 418.2727 418.5993 0.0490 -1.0000 -1.0000 5631847 1578560180.90 151.5666 59.9967 32.0000 2.0001 2.0014 418.3261 418.6537 0.0491 -1.0000 -1.0000 5631909 1578560181.00 151.5666 59.9967 32.0000 2.0003 2.0016 418.3104 418.6372 0.0490 -1.0000 -1.0000 5631972 1578560181.10 151.5666 59.9967 32.0000 1.9993 2.0006 418.3303 418.6567 0.0489 -1.0000 -1.0000 5632050 1578560181.20 151.5571 59.9967 32.0000 1.9999 2.0012 418.3051 418.6323 0.0491 -1.0000 -1.0000 5632113 1578560181.30 151.5569 59.9967 32.0000 2.0002 2.0015 418.2676 418.5951 0.0492 -1.0000 -1.0000 5632175 1578560181.40 151.5569 59.9967 32.0000 2.0005 2.0018 418.3212 418.6490 0.0491 -1.0000 -1.0000 5632253 1578560181.50 151.5569 59.9967 32.0000 1.9999 2.0012 418.3125 418.6403 0.0492 -1.0000 -1.0000 5632316 1578560181.60 151.5569 59.9967 32.0000 1.9988 2.0001 418.2834 418.6106 0.0491 -1.0000 -1.0000 5632378 1578560181.70 151.5748 59.9967 32.0000 1.9999 2.0012 418.2480 418.5748 0.0490 -1.0000 -1.0000 5632456 1578560181.80 151.5868 59.9967 32.0000 1.9997 2.0010 418.3242 418.6510 0.0490 -1.0000 -1.0000 5632519 1578560181.90 151.5868 59.9967 32.0000 1.9995 2.0008 418.3230 418.6505 0.0491 -1.0000 -1.0000 5632988 1578560182.00 151.5868 59.9967 32.0000 2.0009 2.0022 418.3311 418.6588 0.0492 -1.0000 -1.0000 5633066 1578560182.10 151.5868 59.9967 32.0000 1.9995 2.0008 418.3440 418.6713 0.0491 -1.0000 -1.0000 5633128 1578560182.20 151.5868 59.9967 32.0000 2.0004 2.0017 418.2851 418.6117 0.0490 -1.0000 -1.0000 5633191 1578560182.30 151.5741 59.9967 32.0000 1.9997 2.0010 418.3313 418.6586 0.0491 -1.0000 -1.0000 5633269 1578560182.40 151.5741 59.9967 32.0000 2.0001 2.0013 418.2713 418.5980 0.0490 -1.0000 -1.0000 5633504 1578560182.50 151.5741 59.9967 32.0000 2.0000 2.0013 418.2590 418.5865 0.0491 -1.0000 -1.0000 5633566 1578560182.60 151.5741 59.9967 32.0000 1.9999 2.0012 418.2870 418.6139 0.0490 -1.0000 -1.0000 5633644 1578560182.70 151.5741 59.9967 32.0000 1.9999 2.0011 418.2917 418.6192 0.0492 -1.0000 -1.0000 5633707 1578560182.80 151.5492 59.9967 32.0000 2.0002 2.0015 418.2850 418.6131 0.0492 -1.0000 -1.0000 5633769 1578560182.90 151.4837 59.9967 32.0000 1.9989 2.0001 418.2390 418.5663 0.0491 -1.0000 -1.0000 5633957 1578560183.00 151.4837 59.9967 32.0000 1.9997 2.0010 418.2486 418.5759 0.0491 -1.0000 -1.0000 5634019 1578560183.10 151.4837 59.9967 32.0000 1.9993 2.0006 418.2270 418.5542 0.0491 -1.0000 -1.0000 5634097 1578560183.20 151.4837 59.9967 32.0000 1.9991 2.0004 418.1557 418.4833 0.0491 -1.0000 -1.0000 5634159 1578560183.30 151.4837 59.9967 32.0000 2.0000 2.0013 418.3197 418.6468 0.0491 -1.0000 -1.0000 5634222 1578560183.40 151.4845 59.9967 32.0000 2.0000 2.0013 418.2738 418.6003 0.0490 -1.0000 -1.0000 5634300 1578560183.50 151.5135 59.9967 32.0000 1.9996 2.0009 418.2694 418.5968 0.0491 -1.0000 -1.0000 5634472 1578560183.60 151.5135 59.9967 32.0000 2.0003 2.0016 418.2477 418.5749 0.0491 -1.0000 -1.0000 5634534 1578560183.70 151.5135 59.9967 32.0000 1.9996 2.0009 418.2084 418.5352 0.0490 -1.0000 -1.0000 5634613 1578560183.80 151.5135 59.9967 32.0000 1.9994 2.0007 418.2219 418.5468 0.0488 -1.0000 -1.0000 5634659 1578560183.90 151.5135 59.9967 32.0000 1.9996 2.0009 418.2805 418.6064 0.0489 -1.0000 -1.0000 5634738 1578560184.00 151.5242 59.9967 32.0000 2.0000 2.0013 418.2779 418.6052 0.0491 -1.0000 -1.0000 5634800 1578560184.10 151.5243 59.9967 32.0000 1.9999 2.0012 418.3649 418.6932 0.0492 -1.0000 -1.0000 5634863 1578560184.20 151.5243 59.9967 32.0000 1.9991 2.0004 418.2616 418.5895 0.0492 -1.0000 -1.0000 5634925 1578560184.30 151.5243 59.9967 32.0000 2.0000 2.0013 418.2576 418.5848 0.0491 -1.0000 -1.0000 5635003 1578560184.40 151.5243 59.9967 32.0000 1.9997 2.0010 418.3167 418.6444 0.0491 -1.0000 -1.0000 5635066 1578560184.50 151.5243 59.9967 32.0000 1.9999 2.0012 418.2711 418.5980 0.0492 -1.0000 -1.0000 5635800 1578560184.60 151.4976 59.9959 32.0000 1.9997 2.0010 418.3119 418.6395 0.0491 -1.0000 -1.0000 5635878 1578560184.70 151.4976 59.9959 32.0000 1.9996 2.0009 418.2834 418.6099 0.0490 -1.0000 -1.0000 5635941 1578560184.80 151.4976 59.9959 32.0000 1.9998 2.0011 418.3137 418.6419 0.0492 -1.0000 -1.0000 5636003 1578560184.90 151.4976 59.9959 32.0000 2.0003 2.0016 418.3210 418.6481 0.0490 -1.0000 -1.0000 5636081 1578560185.00 151.4976 59.9959 32.0000 1.9994 2.0007 418.2801 418.6067 0.0490 -1.0000 -1.0000 5636144 1578560185.10 151.4959 59.9959 32.0000 1.9999 2.0012 418.2437 418.5700 0.0489 -1.0000 -1.0000 5636206 1578560185.20 151.4921 59.9959 32.0000 1.9996 2.0008 418.2913 418.6175 0.0490 -1.0000 -1.0000 5636269 1578560185.30 151.4921 59.9959 32.0000 1.9997 2.0010 418.2416 418.5696 0.0492 -1.0000 -1.0000 5636331 1578560185.40 151.4921 59.9959 32.0000 1.9995 2.0008 418.3467 418.6744 0.0491 -1.0000 -1.0000 5636409 1578560185.50 151.4921 59.9959 32.0000 1.9992 2.0005 418.2535 418.5801 0.0490 -1.0000 -1.0000 5636488 1578560185.60 151.4921 59.9959 32.0000 1.9997 2.0010 418.2520 418.5791 0.0491 -1.0000 -1.0000 5636550 1578560185.70 151.4992 59.9959 32.0000 1.9990 2.0003 418.2232 418.5498 0.0490 -1.0000 -1.0000 5636613 1578560185.80 151.5014 59.9959 32.0000 2.0004 2.0017 418.2043 418.5310 0.0490 -1.0000 -1.0000 5636675 1578560185.90 151.5014 59.9959 32.0000 1.9999 2.0012 418.2116 418.5390 0.0491 -1.0000 -1.0000 5636738 1578560186.00 151.5014 59.9959 32.0000 1.9999 2.0011 418.3158 418.6434 0.0492 -1.0000 -1.0000 5636988 1578560186.10 151.4991 59.9959 32.0000 1.9997 2.0010 418.3166 418.6446 0.0491 -1.0000 -1.0000 5637050 1578560186.20 151.5331 59.9959 32.0000 2.0001 2.0014 418.2372 418.5646 0.0491 -1.0000 -1.0000 5637113 1578560186.30 151.5331 59.9959 32.0000 1.9999 2.0012 418.1680 418.4952 0.0491 -1.0000 -1.0000 5637175 1578560186.40 151.5331 59.9959 32.0000 1.9993 2.0006 418.2483 418.5755 0.0491 -1.0000 -1.0000 5637238 1578560186.50 151.5331 59.9959 32.0000 1.9997 2.0010 418.2843 418.6109 0.0490 -1.0000 -1.0000 5637300 1578560186.60 151.5331 59.9959 32.0000 2.0001 2.0014 418.2521 418.5790 0.0491 -1.0000 -1.0000 5637519 1578560186.70 151.5331 59.9959 32.0000 1.9997 2.0010 418.2294 418.5569 0.0492 -1.0000 -1.0000 5637581 1578560186.80 151.5141 59.9959 32.0000 1.9996 2.0009 418.1974 418.5242 0.0490 -1.0000 -1.0000 5637644 1578560186.90 151.5129 59.9959 32.0000 2.0001 2.0014 418.2231 418.5496 0.0490 -1.0000 -1.0000 5637706 1578560187.00 151.5129 59.9959 32.0000 2.0003 2.0016 418.2664 418.5932 0.0490 -1.0000 -1.0000 5637769 1578560187.10 151.5129 59.9959 32.0000 1.9998 2.0011 418.2208 418.5473 0.0489 -1.0000 -1.0000 5638019 1578560187.20 151.5129 59.9959 32.0000 1.9992 2.0005 418.2225 418.5496 0.0491 -1.0000 -1.0000 5638081 1578560187.30 151.5129 59.9959 32.0000 1.9996 2.0009 418.1687 418.4954 0.0490 -1.0000 -1.0000 5638144 1578560187.40 151.5129 59.9959 32.0000 1.9997 2.0010 418.1771 418.5032 0.0490 -1.0000 -1.0000 5638222 1578560187.50 151.5203 59.9959 32.0000 1.9998 2.0011 418.2045 418.5312 0.0490 -1.0000 -1.0000 5638284 1578560187.60 151.5222 59.9959 32.0000 1.9994 2.0007 418.2158 418.5420 0.0490 -1.0000 -1.0000 5638581 1578560187.70 151.5222 59.9959 32.0000 1.9990 2.0003 418.2588 418.5855 0.0490 -1.0000 -1.0000 5638644 1578560187.80 151.5222 59.9959 32.0000 1.9998 2.0010 418.1928 418.5201 0.0492 -1.0000 -1.0000 5638706 1578560187.90 151.5222 59.9959 32.0000 1.9999 2.0011 418.1844 418.5116 0.0490 -1.0000 -1.0000 5638769 1578560188.00 151.5222 59.9959 32.0000 2.0000 2.0012 418.2666 418.5926 0.0490 -1.0000 -1.0000 5638847 1578560188.10 151.5299 59.9959 32.0000 1.9993 2.0005 418.2244 418.5516 0.0491 -1.0000 -1.0000 5639254 1578560188.20 151.5299 59.9959 32.0000 1.9998 2.0011 418.2532 418.5810 0.0492 -1.0000 -1.0000 5639316 1578560188.30 151.5299 59.9959 32.0000 1.9999 2.0012 418.2264 418.5528 0.0490 -1.0000 -1.0000 5639394 1578560188.40 151.5299 59.9959 32.0000 2.0001 2.0014 418.2407 418.5687 0.0491 -1.0000 -1.0000 5639457 1578560188.50 151.5299 59.9959 32.0000 1.9994 2.0007 418.2738 418.6005 0.0490 -1.0000 -1.0000 5639519 1578560188.60 151.5299 59.9959 32.0000 1.9998 2.0011 418.1984 418.5247 0.0489 -1.0000 -1.0000 5639597 1578560188.70 151.5186 59.9959 32.0000 1.9996 2.0009 418.2758 418.6014 0.0489 -1.0000 -1.0000 5639659 1578560188.80 151.5186 59.9959 32.0000 2.0000 2.0013 418.2519 418.5782 0.0489 -1.0000 -1.0000 5639722 1578560188.90 151.5186 59.9959 32.0000 1.9995 2.0008 418.2012 418.5279 0.0491 -1.0000 -1.0000 5639785 1578560189.00 151.5186 59.9959 32.0000 2.0007 2.0020 418.2681 418.5942 0.0489 -1.0000 -1.0000 5639847 1578560189.10 151.5186 59.9959 32.0000 1.9999 2.0012 418.2322 418.5593 0.0491 -1.0000 -1.0000 5639988 1578560189.20 151.5244 59.9959 32.0000 1.9995 2.0008 418.2546 418.5816 0.0490 -1.0000 -1.0000 5640050 1578560189.30 151.5356 59.9959 32.0000 1.9992 2.0005 418.2292 418.5558 0.0490 -1.0000 -1.0000 5640113 1578560189.40 151.5356 59.9959 32.0000 1.9998 2.0011 418.1883 418.5148 0.0491 -1.0000 -1.0000 5640191 1578560189.50 151.5356 59.9959 32.0000 1.9998 2.0011 418.2426 418.5699 0.0491 -1.0000 -1.0000 5640253 1578560189.60 151.5356 59.9959 32.0000 2.0001 2.0013 418.2190 418.5459 0.0490 -1.0000 -1.0000 5640472 1578560189.70 151.5356 59.9959 32.0000 1.9994 2.0007 418.2621 418.5888 0.0490 -1.0000 -1.0000 5640550 1578560189.80 151.5356 59.9959 32.0000 1.9996 2.0009 418.2406 418.5672 0.0490 -1.0000 -1.0000 5640613 1578560189.90 151.5356 59.9959 32.0000 1.9990 2.0003 418.0937 418.4216 0.0492 -1.0000 -1.0000 5640675 1578560190.00 151.5064 59.9958 32.0000 1.9992 2.0005 418.3052 418.6317 0.0490 -1.0000 -1.0000 5640753 1578560190.10 151.4782 59.9958 32.0000 1.9993 2.0006 418.2609 418.5878 0.0490 -1.0000 -1.0000 5640816 1578560190.20 151.4782 59.9958 32.0000 1.9997 2.0009 418.1792 418.5063 0.0491 -1.0000 -1.0000 5641254 1578560190.30 151.4782 59.9958 32.0000 1.9990 2.0003 418.2132 418.5404 0.0490 -1.0000 -1.0000 5641316 1578560190.40 151.4782 59.9958 32.0000 1.9986 1.9998 418.2389 418.5654 0.0491 -1.0000 -1.0000 5641394 1578560190.50 151.4782 59.9958 32.0000 1.9993 2.0006 418.2254 418.5525 0.0490 -1.0000 -1.0000 5641441 1578560190.60 151.4782 59.9958 32.0000 1.9990 2.0003 418.2491 418.5765 0.0492 -1.0000 -1.0000 5641519 1578560190.70 151.4908 59.9958 32.0000 1.9986 1.9999 418.2994 418.6273 0.0492 -1.0000 -1.0000 5641581 1578560190.80 151.4922 59.9958 32.0000 2.0003 2.0016 418.2139 418.5408 0.0490 -1.0000 -1.0000 5641644 1578560190.90 151.4922 59.9958 32.0000 1.9996 2.0008 418.1720 418.4993 0.0491 -1.0000 -1.0000 5641847 1578560191.00 151.4922 59.9958 32.0000 1.9997 2.0010 418.2166 418.5443 0.0492 -1.0000 -1.0000 5641909 1578560191.10 151.4922 59.9958 32.0000 1.9993 2.0006 418.2449 418.5721 0.0490 -1.0000 -1.0000 5641972 1578560191.20 151.4921 59.9958 32.0000 1.9990 2.0003 418.2097 418.5367 0.0490 -1.0000 -1.0000 5642034 1578560191.30 151.4912 59.9958 32.0000 1.9994 2.0007 418.2463 418.5731 0.0491 -1.0000 -1.0000 5642097 1578560191.40 151.4912 59.9958 32.0000 1.9997 2.0010 418.2670 418.5942 0.0491 -1.0000 -1.0000 5642175 1578560191.50 151.4912 59.9958 32.0000 1.9992 2.0005 418.1752 418.5039 0.0493 -1.0000 -1.0000 5642238 1578560191.60 151.4912 59.9958 32.0000 1.9991 2.0004 418.1868 418.5139 0.0490 -1.0000 -1.0000 5642300 1578560191.70 151.4912 59.9958 32.0000 1.9997 2.0009 418.2961 418.6233 0.0492 -1.0000 -1.0000 5642488 1578560191.80 151.4940 59.9958 32.0000 1.9994 2.0007 418.2080 418.5346 0.0490 -1.0000 -1.0000 5642550 1578560191.90 151.4941 59.9958 32.0000 1.9996 2.0009 418.2516 418.5798 0.0493 -1.0000 -1.0000 5642613 1578560192.00 151.4941 59.9958 32.0000 1.9992 2.0005 418.2046 418.5327 0.0492 -1.0000 -1.0000 5642691 1578560192.10 151.4941 59.9958 32.0000 1.9991 2.0003 418.3045 418.6316 0.0490 -1.0000 -1.0000 5642753 1578560192.20 151.4941 59.9958 32.0000 1.9995 2.0008 418.2195 418.5458 0.0489 -1.0000 -1.0000 5643722 1578560192.30 151.4941 59.9958 32.0000 1.9992 2.0005 418.1906 418.5171 0.0490 -1.0000 -1.0000 5643800 1578560192.40 151.5667 59.9958 32.0000 1.9992 2.0005 418.2906 418.6173 0.0490 -1.0000 -1.0000 5643863 1578560192.50 151.6006 59.9958 32.0000 1.9992 2.0005 418.2108 418.5377 0.0490 -1.0000 -1.0000 5643925 1578560192.60 151.6006 59.9958 32.0000 1.9996 2.0009 418.2131 418.5402 0.0491 -1.0000 -1.0000 5644003 1578560192.70 151.6006 59.9958 32.0000 1.9997 2.0010 418.2132 418.5407 0.0491 -1.0000 -1.0000 5644066 1578560192.80 151.6006 59.9958 32.0000 2.0005 2.0017 418.2984 418.6255 0.0491 -1.0000 -1.0000 5644128 1578560192.90 151.6006 59.9958 32.0000 2.0000 2.0013 418.2208 418.5481 0.0491 -1.0000 -1.0000 5644191 1578560193.00 151.5532 59.9958 32.0000 1.9997 2.0010 418.2601 418.5869 0.0490 -1.0000 -1.0000 5644253 1578560193.10 151.5532 59.9958 32.0000 1.9998 2.0011 418.3362 418.6634 0.0490 -1.0000 -1.0000 5644331 1578560193.20 151.5532 59.9958 32.0000 1.9994 2.0007 418.2573 418.5832 0.0489 -1.0000 -1.0000 5644394 1578560193.30 151.5532 59.9958 32.0000 2.0004 2.0017 418.2816 418.6089 0.0492 -1.0000 -1.0000 5644456 1578560193.40 151.5532 59.9958 32.0000 1.9999 2.0011 418.2746 418.6026 0.0492 -1.0000 -1.0000 5644534 1578560193.50 151.5532 59.9958 32.0000 1.9997 2.0010 418.3760 418.7040 0.0492 -1.0000 -1.0000 5644597 1578560193.60 151.5076 59.9958 32.0000 2.0002 2.0015 418.3069 418.6354 0.0492 -1.0000 -1.0000 5644691 1578560193.70 151.5076 59.9958 32.0000 1.9997 2.0010 418.2626 418.5906 0.0492 -1.0000 -1.0000 5644753 1578560193.80 151.5076 59.9958 32.0000 1.9996 2.0009 418.2399 418.5667 0.0490 -1.0000 -1.0000 5644816 1578560193.90 151.5076 59.9958 32.0000 2.0000 2.0012 418.1910 418.5188 0.0491 -1.0000 -1.0000 5644878 1578560194.00 151.5076 59.9958 32.0000 1.9988 2.0001 418.2531 418.5800 0.0490 -1.0000 -1.0000 5644956 1578560194.10 151.5076 59.9958 32.0000 1.9997 2.0010 418.2062 418.5328 0.0490 -1.0000 -1.0000 5645019 1578560194.20 151.5076 59.9958 32.0000 1.9997 2.0010 418.3037 418.6308 0.0491 -1.0000 -1.0000 5645081 1578560194.30 151.5076 59.9958 32.0000 2.0003 2.0016 418.2524 418.5805 0.0492 -1.0000 -1.0000 5645285 1578560194.40 151.5076 59.9958 32.0000 1.9995 2.0008 418.2449 418.5730 0.0492 -1.0000 -1.0000 5645347 1578560194.50 151.5076 59.9958 32.0000 1.9993 2.0006 418.1913 418.5189 0.0491 -1.0000 -1.0000 5645409 1578560194.60 151.4936 59.9958 32.0000 1.9997 2.0009 418.1668 418.4942 0.0491 -1.0000 -1.0000 5645488 1578560194.70 151.4199 59.9962 32.0000 1.9995 2.0008 418.2845 418.6124 0.0492 -1.0000 -1.0000 5645550 1578560194.80 151.4199 59.9962 32.0000 1.9989 2.0002 418.2466 418.5744 0.0491 -1.0000 -1.0000 5646253 1578560194.90 151.4199 59.9962 32.0000 2.0005 2.0018 418.1570 418.4833 0.0490 -1.0000 -1.0000 5646331 1578560195.00 151.4199 59.9962 32.0000 2.0000 2.0013 418.1688 418.4958 0.0491 -1.0000 -1.0000 5646394 1578560195.10 151.4199 59.9962 32.0000 1.9991 2.0003 418.2180 418.5453 0.0491 -1.0000 -1.0000 5646456 1578560195.20 151.4199 59.9962 32.0000 1.9993 2.0006 418.2427 418.5702 0.0491 -1.0000 -1.0000 5646519 1578560195.30 151.4897 59.9962 32.0000 1.9995 2.0008 418.2043 418.5318 0.0491 -1.0000 -1.0000 5646581 1578560195.40 151.4897 59.9962 32.0000 1.9999 2.0012 418.1842 418.5110 0.0490 -1.0000 -1.0000 5646659 1578560195.50 151.4897 59.9962 32.0000 1.9994 2.0007 418.2662 418.5933 0.0490 -1.0000 -1.0000 5646722 1578560195.60 151.4897 59.9962 32.0000 1.9996 2.0009 418.2423 418.5702 0.0493 -1.0000 -1.0000 5646784 1578560195.70 151.4897 59.9962 32.0000 2.0004 2.0017 418.2272 418.5556 0.0492 -1.0000 -1.0000 5646863 1578560195.80 151.4875 59.9962 32.0000 2.0000 2.0013 418.3133 418.6401 0.0490 -1.0000 -1.0000 5647254 1578560195.90 151.4833 59.9962 32.0000 2.0004 2.0017 418.2747 418.6018 0.0491 -1.0000 -1.0000 5647331 1578560196.00 151.4833 59.9962 32.0000 2.0005 2.0018 418.1857 418.5124 0.0490 -1.0000 -1.0000 5647394 1578560196.10 151.4833 59.9962 32.0000 2.0000 2.0013 418.2024 418.5295 0.0491 -1.0000 -1.0000 5647456 1578560196.20 151.4833 59.9962 32.0000 1.9999 2.0012 418.2769 418.6040 0.0491 -1.0000 -1.0000 5647519 1578560196.30 151.4833 59.9962 32.0000 2.0000 2.0013 418.2584 418.5861 0.0492 -1.0000 -1.0000 5647597 1578560196.40 151.4713 59.9962 32.0000 1.9994 2.0007 418.3472 418.6749 0.0491 -1.0000 -1.0000 5647659 1578560196.50 151.4713 59.9962 32.0000 1.9999 2.0011 418.2623 418.5891 0.0490 -1.0000 -1.0000 5647722 1578560196.60 151.4713 59.9962 32.0000 2.0002 2.0015 418.2379 418.5644 0.0490 -1.0000 -1.0000 5647800 1578560196.70 151.4713 59.9962 32.0000 1.9997 2.0009 418.3078 418.6346 0.0491 -1.0000 -1.0000 5647863 1578560196.80 151.4713 59.9962 32.0000 1.9994 2.0007 418.2211 418.5486 0.0491 -1.0000 -1.0000 5647925 1578560196.90 151.4713 59.9962 32.0000 1.9999 2.0012 418.2493 418.5769 0.0492 -1.0000 -1.0000 5647988 1578560197.00 151.4945 59.9962 32.0000 2.0005 2.0018 418.3730 418.6990 0.0490 -1.0000 -1.0000 5648050 1578560197.10 151.4945 59.9962 32.0000 2.0003 2.0016 418.3028 418.6306 0.0492 -1.0000 -1.0000 5648128 1578560197.20 151.4945 59.9962 32.0000 2.0004 2.0017 418.3214 418.6489 0.0491 -1.0000 -1.0000 5648191 1578560197.30 151.4945 59.9962 32.0000 1.9999 2.0012 418.2760 418.6033 0.0491 -1.0000 -1.0000 5648253 1578560197.40 151.4945 59.9962 32.0000 1.9995 2.0008 418.2739 418.6008 0.0490 -1.0000 -1.0000 5648331 1578560197.50 151.4945 59.9962 32.0000 2.0002 2.0015 418.2816 418.6083 0.0490 -1.0000 -1.0000 5648394 1578560197.60 151.4945 59.9962 32.0000 1.9996 2.0009 418.3217 418.6490 0.0491 -1.0000 -1.0000 5648456 1578560197.70 151.4945 59.9962 32.0000 1.9997 2.0010 418.2121 418.5393 0.0491 -1.0000 -1.0000 5648534 1578560197.80 151.4945 59.9962 32.0000 1.9993 2.0006 418.3444 418.6719 0.0492 -1.0000 -1.0000 5649534 1578560197.90 151.4945 59.9962 32.0000 1.9997 2.0010 418.2791 418.6067 0.0491 -1.0000 -1.0000 5649597 1578560198.00 151.4945 59.9962 32.0000 1.9999 2.0012 418.3107 418.6380 0.0491 -1.0000 -1.0000 5649675 1578560198.10 151.4945 59.9962 32.0000 1.9995 2.0008 418.2444 418.5710 0.0490 -1.0000 -1.0000 5649738 1578560198.20 151.4762 59.9962 32.0000 1.9995 2.0008 418.3045 418.6311 0.0489 -1.0000 -1.0000 5649800 1578560198.30 151.4762 59.9962 32.0000 1.9993 2.0006 418.2030 418.5293 0.0490 -1.0000 -1.0000 5649863 1578560198.40 151.4762 59.9962 32.0000 1.9989 2.0002 418.2724 418.5999 0.0492 -1.0000 -1.0000 5649925 1578560198.50 151.4762 59.9962 32.0000 1.9994 2.0007 418.2599 418.5877 0.0491 -1.0000 -1.0000 5650050 1578560198.60 151.4762 59.9962 32.0000 1.9996 2.0009 418.2592 418.5861 0.0490 -1.0000 -1.0000 5650128 1578560198.70 151.4716 59.9962 32.0000 1.9992 2.0005 418.2424 418.5698 0.0492 -1.0000 -1.0000 5650191 1578560198.80 151.4241 59.9962 32.0000 1.9997 2.0010 418.2501 418.5785 0.0492 -1.0000 -1.0000 5650253 1578560198.90 151.4241 59.9962 32.0000 1.9998 2.0011 418.3418 418.6695 0.0491 -1.0000 -1.0000 5650316 1578560199.00 151.4241 59.9962 32.0000 2.0000 2.0013 418.2302 418.5621 0.0500 -1.0000 -1.0000 5650378 1578560199.10 151.4241 59.9962 32.0000 1.9989 2.0002 418.2378 418.5749 0.0506 -1.0000 -1.0000 5650456 1578560199.20 151.4241 59.9962 32.0000 1.9996 2.0009 418.1787 418.5142 0.0502 -1.0000 -1.0000 5650519 1578560199.30 151.4405 59.9962 32.0000 2.0000 2.0013 418.1867 418.5191 0.0497 -1.0000 -1.0000 5650581 1578560199.40 151.4785 59.9961 32.0000 1.9995 2.0008 418.2516 418.5787 0.0491 -1.0000 -1.0000 5651019 1578560199.50 151.4785 59.9961 32.0000 1.9988 2.0001 418.2096 418.5371 0.0492 -1.0000 -1.0000 5651081 1578560199.60 151.4785 59.9961 32.0000 1.9986 1.9999 418.1930 418.5204 0.0491 -1.0000 -1.0000 5651144 1578560199.70 151.4785 59.9961 32.0000 1.9996 2.0009 418.1924 418.5197 0.0491 -1.0000 -1.0000 5651222 1578560199.80 151.4785 59.9961 32.0000 1.9999 2.0012 418.1598 418.4874 0.0491 -1.0000 -1.0000 5651285 1578560199.90 151.4785 59.9961 32.0000 1.9996 2.0009 418.1889 418.5165 0.0492 -1.0000 -1.0000 5651347 1578560200.00 151.4785 59.9961 32.0000 1.9994 2.0007 418.1564 418.4847 0.0493 -1.0000 -1.0000 5651425 1578560200.10 151.4785 59.9961 32.0000 1.9991 2.0004 418.2527 418.5804 0.0491 -1.0000 -1.0000 5651488 1578560200.20 151.4785 59.9961 32.0000 1.9992 2.0005 418.2347 418.5619 0.0491 -1.0000 -1.0000 5651550 1578560200.30 151.4785 59.9961 32.0000 1.9990 2.0003 418.1853 418.5137 0.0492 -1.0000 -1.0000 5651613 1578560200.40 151.4785 59.9961 32.0000 1.9993 2.0005 418.1952 418.5230 0.0492 -1.0000 -1.0000 5651691 1578560200.50 151.4859 59.9961 32.0000 1.9989 2.0002 418.2158 418.5436 0.0492 -1.0000 -1.0000 5651753 1578560200.60 151.4859 59.9961 32.0000 1.9993 2.0006 418.2088 418.5360 0.0491 -1.0000 -1.0000 5651816 1578560200.70 151.4859 59.9961 32.0000 1.9996 2.0009 418.1640 418.4910 0.0491 -1.0000 -1.0000 5651878 1578560200.80 151.4859 59.9961 32.0000 1.9996 2.0009 418.2254 418.5531 0.0492 -1.0000 -1.0000 5651956 1578560200.90 151.4859 59.9961 32.0000 1.9995 2.0008 418.2384 418.5657 0.0491 -1.0000 -1.0000 5652019 1578560201.00 151.4863 59.9961 32.0000 1.9999 2.0011 418.1819 418.5096 0.0491 -1.0000 -1.0000 5652081 1578560201.10 151.4923 59.9961 32.0000 1.9993 2.0006 418.2456 418.5725 0.0491 -1.0000 -1.0000 5652159 1578560201.20 151.4923 59.9961 32.0000 1.9996 2.0008 418.2701 418.5967 0.0489 -1.0000 -1.0000 5652222 1578560201.30 151.4923 59.9961 32.0000 1.9991 2.0004 418.1997 418.5267 0.0491 -1.0000 -1.0000 5652284 1578560201.40 151.4923 59.9961 32.0000 1.9990 2.0003 418.1914 418.5184 0.0490 -1.0000 -1.0000 5652675 1578560201.50 151.4923 59.9961 32.0000 1.9988 2.0000 418.1506 418.4777 0.0491 -1.0000 -1.0000 5652738 1578560201.60 151.4923 59.9961 32.0000 1.9996 2.0008 418.2518 418.5795 0.0491 -1.0000 -1.0000 5652800 1578560201.70 151.4923 59.9961 32.0000 1.9997 2.0010 418.1559 418.4829 0.0490 -1.0000 -1.0000 5652863 1578560201.80 151.4923 59.9961 32.0000 2.0000 2.0013 418.2728 418.5995 0.0490 -1.0000 -1.0000 5652941 1578560201.90 151.4923 59.9961 32.0000 2.0000 2.0013 418.2816 418.6083 0.0490 -1.0000 -1.0000 5653003 1578560202.00 151.4923 59.9961 32.0000 1.9989 2.0002 418.2414 418.5685 0.0490 -1.0000 -1.0000 5653081 1578560202.10 151.4923 59.9961 32.0000 1.9997 2.0009 418.1947 418.5207 0.0490 -1.0000 -1.0000 5653144 1578560202.20 151.4923 59.9961 32.0000 1.9996 2.0008 418.1991 418.5262 0.0491 -1.0000 -1.0000 5653206 1578560202.30 151.4902 59.9961 32.0000 1.9995 2.0008 418.2714 418.5979 0.0490 -1.0000 -1.0000 5653285 1578560202.40 151.4902 59.9961 32.0000 2.0001 2.0014 418.2710 418.5977 0.0490 -1.0000 -1.0000 5653519 1578560202.50 151.4902 59.9961 32.0000 1.9991 2.0004 418.1936 418.5205 0.0490 -1.0000 -1.0000 5653581 1578560202.60 151.4902 59.9961 32.0000 2.0000 2.0012 418.1992 418.5267 0.0491 -1.0000 -1.0000 5653644 1578560202.70 151.4902 59.9961 32.0000 1.9996 2.0009 418.2341 418.5614 0.0491 -1.0000 -1.0000 5653706 1578560202.80 151.4349 59.9961 32.0000 2.0001 2.0014 418.2291 418.5564 0.0491 -1.0000 -1.0000 5653769 1578560202.90 151.4337 59.9961 32.0000 2.0001 2.0014 418.2933 418.6205 0.0491 -1.0000 -1.0000 5654019 1578560203.00 151.4337 59.9961 32.0000 1.9992 2.0005 418.2116 418.5398 0.0492 -1.0000 -1.0000 5654081 1578560203.10 151.4337 59.9961 32.0000 1.9991 2.0004 418.2250 418.5522 0.0491 -1.0000 -1.0000 5654144 1578560203.20 151.4337 59.9961 32.0000 1.9997 2.0010 418.2547 418.5813 0.0490 -1.0000 -1.0000 5654206 1578560203.30 151.4337 59.9961 32.0000 1.9996 2.0009 418.2379 418.5653 0.0491 -1.0000 -1.0000 5654269 1578560203.40 151.4521 59.9961 32.0000 2.0003 2.0016 418.2430 418.5699 0.0490 -1.0000 -1.0000 5654347 1578560203.50 151.4662 59.9961 32.0000 1.9994 2.0007 418.2610 418.5876 0.0490 -1.0000 -1.0000 5654409 1578560203.60 151.4662 59.9961 32.0000 1.9994 2.0007 418.1828 418.5092 0.0490 -1.0000 -1.0000 5654472 1578560203.70 151.4662 59.9961 32.0000 1.9990 2.0003 418.1539 418.4801 0.0490 -1.0000 -1.0000 5654550 1578560203.80 151.4662 59.9961 32.0000 1.9997 2.0010 418.1714 418.4980 0.0490 -1.0000 -1.0000 5654613 1578560203.90 151.4662 59.9961 32.0000 2.0004 2.0017 418.2707 418.5982 0.0490 -1.0000 -1.0000 5654675 1578560204.00 151.4199 59.9961 32.0000 1.9998 2.0011 418.2624 418.5882 0.0490 -1.0000 -1.0000 5654738 1578560204.10 151.4199 59.9961 32.0000 1.9992 2.0005 418.1970 418.5247 0.0491 -1.0000 -1.0000 5654800 1578560204.20 151.4199 59.9961 32.0000 1.9996 2.0009 418.1935 418.5205 0.0491 -1.0000 -1.0000 5654863 1578560204.30 151.4199 59.9961 32.0000 1.9991 2.0004 418.1921 418.5185 0.0490 -1.0000 -1.0000 5654941 1578560204.40 151.4199 59.9961 32.0000 1.9990 2.0003 418.2034 418.5302 0.0490 -1.0000 -1.0000 5655003 1578560204.50 151.4317 59.9961 32.0000 1.9991 2.0004 418.2076 418.5352 0.0492 -1.0000 -1.0000 5655488 1578560204.60 151.4321 59.9961 32.0000 1.9988 2.0001 418.1993 418.5262 0.0491 -1.0000 -1.0000 5655566 1578560204.70 151.4321 59.9961 32.0000 1.9989 2.0001 418.2202 418.5477 0.0491 -1.0000 -1.0000 5655628 1578560204.80 151.4321 59.9961 32.0000 1.9989 2.0002 418.1539 418.4805 0.0490 -1.0000 -1.0000 5655691 1578560204.90 151.4321 59.9961 32.0000 1.9998 2.0011 418.2693 418.5957 0.0490 -1.0000 -1.0000 5655754 1578560205.00 151.4391 59.9961 32.0000 1.9993 2.0006 418.1296 418.4568 0.0491 -1.0000 -1.0000 5655816 1578560205.10 151.4515 59.9962 32.0000 1.9994 2.0007 418.2060 418.5333 0.0491 -1.0000 -1.0000 5655894 1578560205.20 151.4515 59.9962 32.0000 1.9993 2.0006 418.2014 418.5289 0.0492 -1.0000 -1.0000 5655956 1578560205.30 151.4515 59.9962 32.0000 1.9992 2.0005 418.1759 418.5027 0.0490 -1.0000 -1.0000 5656034 1578560205.40 151.4515 59.9962 32.0000 1.9989 2.0002 418.2618 418.5893 0.0492 -1.0000 -1.0000 5656113 1578560205.50 151.4515 59.9962 32.0000 1.9989 2.0002 418.1697 418.4975 0.0492 -1.0000 -1.0000 5656284 1578560205.60 151.4588 59.9962 32.0000 1.9992 2.0005 418.2738 418.6009 0.0490 -1.0000 -1.0000 5656363 1578560205.70 151.4762 59.9962 32.0000 1.9994 2.0007 418.2200 418.5467 0.0490 -1.0000 -1.0000 5656425 1578560205.80 151.4762 59.9962 32.0000 1.9992 2.0005 418.2347 418.5620 0.0491 -1.0000 -1.0000 5656488 1578560205.90 151.4762 59.9962 32.0000 1.9993 2.0006 418.2008 418.5271 0.0489 -1.0000 -1.0000 5656550 1578560206.00 151.4762 59.9962 32.0000 2.0000 2.0013 418.2179 418.5448 0.0491 -1.0000 -1.0000 5656784 1578560206.10 151.4762 59.9962 32.0000 1.9989 2.0002 418.2082 418.5352 0.0490 -1.0000 -1.0000 5656847 1578560206.20 151.4716 59.9962 32.0000 1.9992 2.0005 418.1804 418.5077 0.0492 -1.0000 -1.0000 5656909 1578560206.30 151.4716 59.9962 32.0000 1.9994 2.0007 418.1005 418.4266 0.0490 -1.0000 -1.0000 5656988 1578560206.40 151.4716 59.9962 32.0000 1.9986 1.9999 418.0956 418.4230 0.0491 -1.0000 -1.0000 5657050 1578560206.50 151.4716 59.9962 32.0000 1.9990 2.0003 418.1703 418.4979 0.0492 -1.0000 -1.0000 5657238 1578560206.60 151.4716 59.9962 32.0000 1.9989 2.0002 418.2111 418.5383 0.0491 -1.0000 -1.0000 5657300 1578560206.70 151.4804 59.9962 32.0000 1.9993 2.0006 418.1743 418.5015 0.0491 -1.0000 -1.0000 5657363 1578560206.80 151.4883 59.9962 32.0000 1.9995 2.0007 418.1814 418.5084 0.0491 -1.0000 -1.0000 5657425 1578560206.90 151.4883 59.9962 32.0000 1.9995 2.0008 418.1462 418.4731 0.0490 -1.0000 -1.0000 5657503 1578560207.00 151.4883 59.9962 32.0000 1.9997 2.0010 418.1912 418.5188 0.0491 -1.0000 -1.0000 5657566 1578560207.10 151.4883 59.9962 32.0000 1.9993 2.0006 418.1829 418.5105 0.0492 -1.0000 -1.0000 5657754 1578560207.20 151.4883 59.9962 32.0000 1.9986 1.9998 418.1813 418.5087 0.0491 -1.0000 -1.0000 5657816 1578560207.30 151.4762 59.9962 32.0000 1.9998 2.0011 418.2468 418.5734 0.0490 -1.0000 -1.0000 5657878 1578560207.40 151.4762 59.9962 32.0000 2.0001 2.0014 418.2893 418.6172 0.0492 -1.0000 -1.0000 5657956 1578560207.50 151.4762 59.9962 32.0000 1.9993 2.0006 418.2719 418.5991 0.0490 -1.0000 -1.0000 5658019 1578560207.60 151.4762 59.9962 32.0000 1.9997 2.0010 418.2299 418.5559 0.0489 -1.0000 -1.0000 5658238 1578560207.70 151.4762 59.9962 32.0000 1.9994 2.0006 418.2605 418.5874 0.0491 -1.0000 -1.0000 5658316 1578560207.80 151.4374 59.9962 32.0000 1.9994 2.0007 418.1968 418.5247 0.0491 -1.0000 -1.0000 5658378 1578560207.90 151.4374 59.9962 32.0000 1.9994 2.0007 418.2142 418.5414 0.0491 -1.0000 -1.0000 5658441 1578560208.00 151.4374 59.9962 32.0000 1.9991 2.0004 418.2655 418.5929 0.0491 -1.0000 -1.0000 5658519 1578560208.10 151.4374 59.9962 32.0000 1.9990 2.0003 418.2257 418.5534 0.0492 -1.0000 -1.0000 5659254 1578560208.20 151.4374 59.9962 32.0000 1.9994 2.0006 418.2674 418.5944 0.0490 -1.0000 -1.0000 5659316 1578560208.30 151.4374 59.9962 32.0000 1.9996 2.0009 418.2723 418.6007 0.0492 -1.0000 -1.0000 5659394 1578560208.40 151.4501 59.9962 32.0000 1.9995 2.0008 418.2401 418.5675 0.0491 -1.0000 -1.0000 5659456 1578560208.50 151.4501 59.9962 32.0000 1.9997 2.0010 418.2755 418.6030 0.0491 -1.0000 -1.0000 5659519 1578560208.60 151.4501 59.9962 32.0000 1.9993 2.0006 418.2772 418.6047 0.0491 -1.0000 -1.0000 5659581 1578560208.70 151.4501 59.9962 32.0000 1.9992 2.0005 418.2108 418.5376 0.0491 -1.0000 -1.0000 5659644 1578560208.80 151.4501 59.9962 32.0000 1.9997 2.0010 418.1992 418.5267 0.0492 -1.0000 -1.0000 5659706 1578560208.90 151.4795 59.9962 32.0000 1.9990 2.0003 418.2539 418.5822 0.0493 -1.0000 -1.0000 5659784 1578560209.00 151.4795 59.9962 32.0000 1.9998 2.0011 418.1986 418.5257 0.0491 -1.0000 -1.0000 5659847 1578560209.10 151.4795 59.9962 32.0000 1.9989 2.0002 418.2356 418.5629 0.0491 -1.0000 -1.0000 5700050 1578560209.20 151.4795 59.9962 32.0000 1.9987 2.0000 418.2177 418.5454 0.0492 -1.0000 -1.0000 5700113 1578560209.30 151.4795 59.9962 32.0000 1.9995 2.0008 418.2164 418.5454 0.0493 -1.0000 -1.0000 5700175 1578560209.40 151.4813 59.9962 32.0000 1.9993 2.0006 418.2900 418.6185 0.0493 -1.0000 -1.0000 5700238 1578560209.50 151.4861 59.9962 32.0000 1.9986 1.9999 418.1878 418.5158 0.0492 -1.0000 -1.0000 5700300 1578560209.60 151.4861 59.9962 32.0000 1.9995 2.0008 418.1921 418.5198 0.0492 -1.0000 -1.0000 5700488 1578560209.70 151.4861 59.9962 32.0000 1.9994 2.0007 418.1971 418.5245 0.0491 -1.0000 -1.0000 5700550 1578560209.80 151.4861 59.9962 32.0000 2.0000 2.0013 418.2455 418.5730 0.0491 -1.0000 -1.0000 5700613 1578560209.90 151.4861 59.9962 32.0000 1.9995 2.0008 418.2348 418.5614 0.0490 -1.0000 -1.0000 5700675 1578560210.00 151.4623 59.9966 32.0000 1.9993 2.0006 418.2167 418.5435 0.0490 -1.0000 -1.0000 5700753 1578560210.10 151.4623 59.9966 32.0000 1.9993 2.0006 418.2492 418.5760 0.0491 -1.0000 -1.0000 5701050 1578560210.20 151.4623 59.9966 32.0000 1.9988 2.0001 418.2269 418.5543 0.0491 -1.0000 -1.0000 5701113 1578560210.30 151.4623 59.9966 32.0000 1.9992 2.0005 418.1988 418.5270 0.0492 -1.0000 -1.0000 5701191 1578560210.40 151.4623 59.9966 32.0000 1.9994 2.0007 418.2296 418.5566 0.0490 -1.0000 -1.0000 5701238 1578560210.50 151.4569 59.9966 32.0000 2.0004 2.0017 418.2235 418.5515 0.0492 -1.0000 -1.0000 5701300 1578560210.60 151.4555 59.9966 32.0000 1.9991 2.0004 418.1732 418.5008 0.0491 -1.0000 -1.0000 5701378 1578560210.70 151.4555 59.9966 32.0000 1.9990 2.0003 418.2088 418.5363 0.0491 -1.0000 -1.0000 5701441 1578560210.80 151.4555 59.9966 32.0000 1.9994 2.0007 418.2343 418.5612 0.0490 -1.0000 -1.0000 5701503 1578560210.90 151.4555 59.9966 32.0000 1.9996 2.0009 418.2295 418.5566 0.0490 -1.0000 -1.0000 5701581 1578560211.00 151.4555 59.9966 32.0000 1.9997 2.0010 418.2560 418.5829 0.0491 -1.0000 -1.0000 5701644 1578560211.10 151.4555 59.9966 32.0000 1.9994 2.0007 418.2562 418.5838 0.0491 -1.0000 -1.0000 5701706 1578560211.20 151.4526 59.9966 32.0000 1.9998 2.0011 418.1994 418.5269 0.0491 -1.0000 -1.0000 5701769 1578560211.30 151.4406 59.9966 32.0000 1.9994 2.0007 418.3233 418.6505 0.0491 -1.0000 -1.0000 5701831 1578560211.40 151.4406 59.9966 32.0000 1.9993 2.0006 418.3202 418.6471 0.0490 -1.0000 -1.0000 5701909 1578560211.50 151.4406 59.9966 32.0000 1.9995 2.0007 418.1353 418.4635 0.0492 -1.0000 -1.0000 5701972 1578560211.60 151.4406 59.9966 32.0000 1.9992 2.0005 418.1945 418.5217 0.0491 -1.0000 -1.0000 5702034 1578560211.70 151.4406 59.9966 32.0000 1.9995 2.0008 418.2932 418.6214 0.0493 -1.0000 -1.0000 5702519 1578560211.80 151.4899 59.9966 32.0000 1.9995 2.0008 418.2219 418.5490 0.0490 -1.0000 -1.0000 5702581 1578560211.90 151.4899 59.9966 32.0000 1.9993 2.0006 418.3277 418.6550 0.0492 -1.0000 -1.0000 5702644 1578560212.00 151.4899 59.9966 32.0000 1.9995 2.0008 418.2871 418.6152 0.0492 -1.0000 -1.0000 5702722 1578560212.10 151.4899 59.9966 32.0000 1.9996 2.0009 418.3025 418.6312 0.0493 -1.0000 -1.0000 5702784 1578560212.20 151.4899 59.9966 32.0000 2.0004 2.0017 418.1828 418.5108 0.0492 -1.0000 -1.0000 5703019 1578560212.30 151.4899 59.9966 32.0000 1.9996 2.0009 418.3141 418.6413 0.0491 -1.0000 -1.0000 5703097 1578560212.40 151.4899 59.9966 32.0000 2.0001 2.0014 418.2347 418.5629 0.0493 -1.0000 -1.0000 5703159 1578560212.50 151.4668 59.9966 32.0000 2.0003 2.0016 418.2212 418.5486 0.0492 -1.0000 -1.0000 5703222 1578560212.60 151.4668 59.9966 32.0000 1.9996 2.0009 418.1927 418.5208 0.0492 -1.0000 -1.0000 5703300 1578560212.70 151.4668 59.9966 32.0000 1.9992 2.0005 418.1426 418.4703 0.0492 -1.0000 -1.0000 5703472 1578560212.80 151.4668 59.9966 32.0000 1.9998 2.0011 418.2894 418.6174 0.0492 -1.0000 -1.0000 5703534 1578560212.90 151.4668 59.9966 32.0000 2.0000 2.0013 418.2534 418.5817 0.0492 -1.0000 -1.0000 5703613 1578560213.00 151.4883 59.9966 32.0000 1.9994 2.0007 418.3095 418.6371 0.0491 -1.0000 -1.0000 5703675 1578560213.10 151.4883 59.9966 32.0000 1.9993 2.0006 418.2268 418.5551 0.0493 -1.0000 -1.0000 5703753 1578560213.20 151.4883 59.9966 32.0000 1.9995 2.0008 418.2118 418.5390 0.0492 -1.0000 -1.0000 5704019 1578560213.30 151.4883 59.9966 32.0000 1.9996 2.0009 418.2248 418.5528 0.0492 -1.0000 -1.0000 5704081 1578560213.40 151.4883 59.9966 32.0000 1.9989 2.0002 418.2065 418.5340 0.0491 -1.0000 -1.0000 5704159 1578560213.50 151.4928 59.9966 32.0000 1.9993 2.0005 418.2207 418.5484 0.0492 -1.0000 -1.0000 5704222 1578560213.60 151.4967 59.9966 32.0000 1.9999 2.0012 418.1956 418.5229 0.0490 -1.0000 -1.0000 5704284 1578560213.70 151.4967 59.9966 32.0000 1.9997 2.0010 418.2717 418.5989 0.0492 -1.0000 -1.0000 5704519 1578560213.80 151.4967 59.9966 32.0000 1.9997 2.0010 418.2226 418.5510 0.0493 -1.0000 -1.0000 5704581 1578560213.90 151.4967 59.9966 32.0000 1.9995 2.0008 418.2879 418.6157 0.0492 -1.0000 -1.0000 5704644 1578560214.00 151.4967 59.9966 32.0000 1.9995 2.0008 418.2161 418.5434 0.0491 -1.0000 -1.0000 5704722 1578560214.10 151.4853 59.9966 32.0000 1.9997 2.0010 418.2573 418.5845 0.0491 -1.0000 -1.0000 5704784 1578560214.20 151.4853 59.9966 32.0000 1.9999 2.0012 418.2485 418.5765 0.0492 -1.0000 -1.0000 5705050 1578560214.30 151.4853 59.9966 32.0000 1.9995 2.0008 418.1975 418.5255 0.0492 -1.0000 -1.0000 5705128 1578560214.40 151.4853 59.9966 32.0000 1.9993 2.0006 418.1999 418.5282 0.0493 -1.0000 -1.0000 5705191 1578560214.50 151.4853 59.9966 32.0000 1.9995 2.0007 418.1753 418.5024 0.0491 -1.0000 -1.0000 5705253 1578560214.60 151.5162 59.9966 32.0000 1.9995 2.0008 418.2147 418.5419 0.0491 -1.0000 -1.0000 5705331 1578560214.70 151.5200 59.9966 32.0000 1.9997 2.0010 418.1609 418.4885 0.0492 -1.0000 -1.0000 5705394 1578560214.80 151.5200 59.9966 32.0000 1.9998 2.0011 418.2332 418.5613 0.0492 -1.0000 -1.0000 5705534 1578560214.90 151.5200 59.9966 32.0000 2.0003 2.0016 418.2322 418.5600 0.0491 -1.0000 -1.0000 5705613 1578560215.00 151.5200 59.9966 32.0000 1.9995 2.0008 418.2455 418.5733 0.0493 -1.0000 -1.0000 5705675 1578560215.10 151.5200 59.9966 32.0000 1.9996 2.0008 418.2567 418.5851 0.0493 -1.0000 -1.0000 5705738 1578560215.20 151.5723 59.9966 32.0000 1.9996 2.0009 418.2524 418.5804 0.0491 -1.0000 -1.0000 5705800 1578560215.30 151.5723 59.9966 32.0000 2.0004 2.0017 418.2723 418.5996 0.0492 -1.0000 -1.0000 5706238 1578560215.40 151.5723 59.9966 32.0000 2.0011 2.0024 418.2946 418.6226 0.0492 -1.0000 -1.0000 5706300 1578560215.50 151.5723 59.9966 32.0000 2.0010 2.0022 418.3497 418.6777 0.0492 -1.0000 -1.0000 5706363 1578560215.60 151.5723 59.9966 32.0000 2.0003 2.0016 418.2561 418.5841 0.0492 -1.0000 -1.0000 5706425 1578560215.70 151.5417 59.9966 32.0000 2.0010 2.0023 418.2770 418.6051 0.0492 -1.0000 -1.0000 5706503 1578560215.80 151.5417 59.9966 32.0000 1.9997 2.0010 418.2707 418.5977 0.0491 -1.0000 -1.0000 5706784 1578560215.90 151.5417 59.9966 32.0000 1.9996 2.0009 418.2676 418.5959 0.0492 -1.0000 -1.0000 5706847 1578560216.00 151.5417 59.9966 32.0000 2.0002 2.0015 418.2012 418.5282 0.0491 -1.0000 -1.0000 5706925 1578560216.10 151.5417 59.9966 32.0000 1.9997 2.0010 418.2463 418.5744 0.0492 -1.0000 -1.0000 5706988 1578560216.20 151.5244 59.9966 32.0000 1.9994 2.0007 418.2523 418.5799 0.0491 -1.0000 -1.0000 5707050 1578560216.30 151.5138 59.9966 32.0000 2.0000 2.0013 418.2681 418.5960 0.0492 -1.0000 -1.0000 5707285 1578560216.40 151.5138 59.9966 32.0000 1.9996 2.0009 418.2484 418.5763 0.0492 -1.0000 -1.0000 5707347 1578560216.50 151.5138 59.9966 32.0000 2.0001 2.0014 418.2277 418.5564 0.0493 -1.0000 -1.0000 5707409 1578560216.60 151.5138 59.9966 32.0000 2.0000 2.0013 418.2965 418.6241 0.0491 -1.0000 -1.0000 5707488 1578560216.70 151.5138 59.9966 32.0000 1.9991 2.0004 418.2454 418.5733 0.0492 -1.0000 -1.0000 5707550 1578560216.80 151.5019 59.9966 32.0000 2.0004 2.0017 418.1859 418.5145 0.0493 -1.0000 -1.0000 5707613 1578560216.90 151.5019 59.9966 32.0000 1.9995 2.0008 418.2351 418.5634 0.0492 -1.0000 -1.0000 5707675 1578560217.00 151.5019 59.9966 32.0000 1.9991 2.0004 418.1620 418.4898 0.0492 -1.0000 -1.0000 5707738 1578560217.10 151.5019 59.9966 32.0000 1.9993 2.0006 418.1947 418.5231 0.0493 -1.0000 -1.0000 5707816 1578560217.20 151.5019 59.9966 32.0000 1.9991 2.0004 418.2219 418.5497 0.0491 -1.0000 -1.0000 5707878 1578560217.30 151.4608 59.9966 32.0000 1.9988 2.0001 418.2579 418.5848 0.0491 -1.0000 -1.0000 5707941 1578560217.40 151.4608 59.9966 32.0000 1.9988 2.0001 418.2423 418.5688 0.0491 -1.0000 -1.0000 5708284 1578560217.50 151.4608 59.9966 32.0000 1.9980 1.9993 418.1853 418.5132 0.0492 -1.0000 -1.0000 5708347 1578560217.60 151.4608 59.9966 32.0000 1.9994 2.0007 418.2298 418.5578 0.0492 -1.0000 -1.0000 5708409 1578560217.70 151.4608 59.9966 32.0000 1.9993 2.0006 418.1810 418.5080 0.0491 -1.0000 -1.0000 5708472 1578560217.80 151.4608 59.9966 32.0000 1.9990 2.0003 418.2661 418.5944 0.0492 -1.0000 -1.0000 5708550 1578560217.90 151.4502 59.9966 32.0000 1.9993 2.0006 418.1838 418.5115 0.0492 -1.0000 -1.0000 5708972 1578560218.00 151.4502 59.9966 32.0000 1.9991 2.0004 418.1959 418.5229 0.0490 -1.0000 -1.0000 5709050 1578560218.10 151.4502 59.9966 32.0000 1.9994 2.0007 418.2421 418.5691 0.0491 -1.0000 -1.0000 5709113 1578560218.20 151.4502 59.9966 32.0000 1.9999 2.0012 418.2114 418.5393 0.0492 -1.0000 -1.0000 5709175 1578560218.30 151.4502 59.9966 32.0000 1.9993 2.0006 418.2260 418.5540 0.0492 -1.0000 -1.0000 5709254 1578560218.40 151.4502 59.9966 32.0000 1.9989 2.0002 418.3267 418.6543 0.0491 -1.0000 -1.0000 5709316 1578560218.50 151.4828 59.9966 32.0000 1.9994 2.0007 418.3296 418.6578 0.0493 -1.0000 -1.0000 5709378 1578560218.60 151.4828 59.9966 32.0000 1.9991 2.0004 418.1876 418.5152 0.0491 -1.0000 -1.0000 5709441 1578560218.70 151.4828 59.9966 32.0000 1.9994 2.0006 418.1776 418.5041 0.0491 -1.0000 -1.0000 5709503 1578560218.80 151.4828 59.9966 32.0000 1.9988 2.0001 418.2107 418.5388 0.0492 -1.0000 -1.0000 5709566 1578560218.90 151.4828 59.9966 32.0000 1.9994 2.0006 418.2766 418.6036 0.0490 -1.0000 -1.0000 5709800 1578560219.00 151.4788 59.9966 32.0000 1.9994 2.0007 418.2140 418.5412 0.0491 -1.0000 -1.0000 5709879 1578560219.10 151.4764 59.9966 32.0000 1.9992 2.0005 418.2301 418.5571 0.0491 -1.0000 -1.0000 5709941 1578560219.20 151.4764 59.9966 32.0000 1.9990 2.0003 418.2136 418.5412 0.0491 -1.0000 -1.0000 5710003 1578560219.30 151.4764 59.9966 32.0000 1.9994 2.0007 418.2294 418.5564 0.0491 -1.0000 -1.0000 5710066 1578560219.40 151.4764 59.9966 32.0000 1.9990 2.0003 418.1372 418.4654 0.0492 -1.0000 -1.0000 5710847 1578560219.50 151.4764 59.9966 32.0000 1.9995 2.0008 418.1455 418.4731 0.0491 -1.0000 -1.0000 5710909 1578560219.60 151.4285 59.9961 32.0000 1.9995 2.0008 418.1466 418.4742 0.0492 -1.0000 -1.0000 5710972 1578560219.70 151.4285 59.9961 32.0000 1.9996 2.0009 418.2637 418.5921 0.0492 -1.0000 -1.0000 5711034 1578560219.80 151.4285 59.9961 32.0000 1.9988 2.0001 418.2458 418.5736 0.0491 -1.0000 -1.0000 5711097 1578560219.90 151.4285 59.9961 32.0000 1.9986 1.9998 418.1920 418.5200 0.0493 -1.0000 -1.0000 5711159 1578560220.00 151.4285 59.9961 32.0000 1.9995 2.0007 418.1809 418.5079 0.0490 -1.0000 -1.0000 5711238 1578560220.10 151.4669 59.9961 32.0000 1.9991 2.0004 418.2085 418.5360 0.0492 -1.0000 -1.0000 5711300 1578560220.20 151.4818 59.9961 32.0000 2.0000 2.0013 418.2208 418.5490 0.0492 -1.0000 -1.0000 5711363 1578560220.30 151.4818 59.9961 32.0000 1.9996 2.0009 418.2470 418.5746 0.0491 -1.0000 -1.0000 5711441 1578560220.40 151.4818 59.9961 32.0000 1.9996 2.0009 418.1598 418.4877 0.0492 -1.0000 -1.0000 5711503 1578560220.50 151.4818 59.9961 32.0000 1.9998 2.0011 418.3218 418.6497 0.0492 -1.0000 -1.0000 5711566 1578560220.60 151.4818 59.9961 32.0000 1.9991 2.0004 418.2548 418.5818 0.0490 -1.0000 -1.0000 5711628 1578560220.70 151.4822 59.9961 32.0000 2.0002 2.0015 418.2468 418.5741 0.0491 -1.0000 -1.0000 5711691 1578560220.80 151.5139 59.9961 32.0000 1.9997 2.0010 418.2596 418.5874 0.0492 -1.0000 -1.0000 5711753 1578560220.90 151.5139 59.9961 32.0000 1.9995 2.0008 418.2007 418.5283 0.0491 -1.0000 -1.0000 5712003 1578560221.00 151.5139 59.9961 32.0000 1.9993 2.0006 418.2065 418.5332 0.0490 -1.0000 -1.0000 5712050 1578560221.10 151.5139 59.9961 32.0000 2.0000 2.0013 418.2545 418.5815 0.0491 -1.0000 -1.0000 5712128 1578560221.20 151.5139 59.9961 32.0000 1.9992 2.0005 418.3028 418.6304 0.0491 -1.0000 -1.0000 5712191 1578560221.30 151.5139 59.9961 32.0000 1.9997 2.0010 418.3152 418.6424 0.0491 -1.0000 -1.0000 5712253 1578560221.40 151.5027 59.9961 32.0000 1.9995 2.0008 418.2253 418.5528 0.0491 -1.0000 -1.0000 5712331 1578560221.50 151.5027 59.9961 32.0000 1.9992 2.0005 418.1847 418.5117 0.0490 -1.0000 -1.0000 5712550 1578560221.60 151.5027 59.9961 32.0000 1.9997 2.0010 418.2008 418.5277 0.0491 -1.0000 -1.0000 5712613 1578560221.70 151.5027 59.9961 32.0000 2.0003 2.0016 418.3147 418.6425 0.0492 -1.0000 -1.0000 5712691 1578560221.80 151.5027 59.9961 32.0000 1.9996 2.0009 418.2097 418.5365 0.0491 -1.0000 -1.0000 5712753 1578560221.90 151.5179 59.9961 32.0000 1.9996 2.0009 418.2300 418.5577 0.0491 -1.0000 -1.0000 5712816 1578560222.00 151.5198 59.9961 32.0000 1.9999 2.0011 418.2688 418.5963 0.0491 -1.0000 -1.0000 5712894 1578560222.10 151.5198 59.9961 32.0000 2.0006 2.0019 418.3508 418.6782 0.0491 -1.0000 -1.0000 5712956 1578560222.20 151.5198 59.9961 32.0000 1.9997 2.0010 418.1818 418.5092 0.0491 -1.0000 -1.0000 5713019 1578560222.30 151.5198 59.9961 32.0000 1.9995 2.0008 418.2578 418.5853 0.0492 -1.0000 -1.0000 5713081 1578560222.40 151.5198 59.9961 32.0000 1.9998 2.0011 418.1519 418.4792 0.0491 -1.0000 -1.0000 5713144 1578560222.50 151.5096 59.9961 32.0000 2.0002 2.0015 418.2590 418.5870 0.0492 -1.0000 -1.0000 5713534 1578560222.60 151.4870 59.9961 32.0000 1.9992 2.0005 418.3062 418.6337 0.0492 -1.0000 -1.0000 5713613 1578560222.70 151.4870 59.9961 32.0000 1.9991 2.0004 418.3617 418.6890 0.0491 -1.0000 -1.0000 5713675 1578560222.80 151.4870 59.9961 32.0000 1.9991 2.0004 418.2380 418.5656 0.0492 -1.0000 -1.0000 5713738 1578560222.90 151.4870 59.9961 32.0000 1.9997 2.0010 418.1939 418.5220 0.0492 -1.0000 -1.0000 5713800 1578560223.00 151.4870 59.9961 32.0000 2.0000 2.0013 418.2731 418.6008 0.0491 -1.0000 -1.0000 5713863 1578560223.10 151.4733 59.9961 32.0000 2.0000 2.0013 418.2247 418.5516 0.0491 -1.0000 -1.0000 5713941 1578560223.20 151.4733 59.9961 32.0000 1.9994 2.0006 418.2872 418.6149 0.0491 -1.0000 -1.0000 5714003 1578560223.30 151.4733 59.9961 32.0000 1.9999 2.0011 418.2624 418.5899 0.0491 -1.0000 -1.0000 5714066 1578560223.40 151.4733 59.9961 32.0000 1.9993 2.0006 418.2110 418.5376 0.0490 -1.0000 -1.0000 5714144 1578560223.50 151.4733 59.9961 32.0000 2.0000 2.0013 418.2725 418.5997 0.0491 -1.0000 -1.0000 5714784 1578560223.60 151.4733 59.9961 32.0000 2.0003 2.0016 418.2867 418.6137 0.0490 -1.0000 -1.0000 5714847 1578560223.70 151.4927 59.9961 32.0000 1.9993 2.0006 418.2097 418.5367 0.0491 -1.0000 -1.0000 5714925 1578560223.80 151.4927 59.9961 32.0000 1.9995 2.0008 418.3254 418.6532 0.0491 -1.0000 -1.0000 5714988 1578560223.90 151.4927 59.9961 32.0000 1.9996 2.0009 418.2730 418.5994 0.0489 -1.0000 -1.0000 5715050 1578560224.00 151.4927 59.9961 32.0000 2.0003 2.0016 418.2791 418.6060 0.0491 -1.0000 -1.0000 5715113 1578560224.10 151.4927 59.9961 32.0000 2.0002 2.0015 418.3394 418.6663 0.0490 -1.0000 -1.0000 5715175 1578560224.20 151.4927 59.9961 32.0000 2.0011 2.0024 418.2399 418.5670 0.0491 -1.0000 -1.0000 5715238 1578560224.30 151.4736 59.9961 32.0000 1.9994 2.0007 418.2755 418.6023 0.0490 -1.0000 -1.0000 5715316 1578560224.40 151.4736 59.9961 32.0000 1.9991 2.0004 418.1959 418.5231 0.0491 -1.0000 -1.0000 5715378 1578560224.50 151.4736 59.9961 32.0000 1.9991 2.0003 418.1437 418.4709 0.0491 -1.0000 -1.0000 5715503 1578560224.60 151.4736 59.9961 32.0000 1.9996 2.0009 418.2322 418.5588 0.0490 -1.0000 -1.0000 5715581 1578560224.70 151.4736 59.9961 32.0000 2.0000 2.0013 418.3260 418.6523 0.0490 -1.0000 -1.0000 5715644 1578560224.80 151.4745 59.9959 32.0000 1.9998 2.0011 418.2530 418.5811 0.0492 -1.0000 -1.0000 5715706 1578560224.90 151.4761 59.9955 32.0000 2.0002 2.0015 418.2636 418.5918 0.0493 -1.0000 -1.0000 5715769 1578560225.00 151.4761 59.9955 32.0000 1.9994 2.0007 418.2943 418.6214 0.0490 -1.0000 -1.0000 5715831 1578560225.10 151.4761 59.9955 32.0000 1.9989 2.0002 418.2463 418.5738 0.0491 -1.0000 -1.0000 5716019 1578560225.20 151.4761 59.9955 32.0000 1.9982 1.9995 418.2561 418.5844 0.0492 -1.0000 -1.0000 5716081 1578560225.30 151.4761 59.9955 32.0000 1.9998 2.0011 418.2850 418.6121 0.0490 -1.0000 -1.0000 5716144 1578560225.40 151.5091 59.9955 32.0000 1.9997 2.0010 418.2116 418.5391 0.0491 -1.0000 -1.0000 5716222 1578560225.50 151.5094 59.9955 32.0000 1.9997 2.0010 418.3191 418.6470 0.0492 -1.0000 -1.0000 5716284 1578560225.60 151.5094 59.9955 32.0000 1.9985 1.9998 418.2393 418.5669 0.0491 -1.0000 -1.0000 5716488 1578560225.70 151.5094 59.9955 32.0000 1.9999 2.0012 418.1813 418.5086 0.0491 -1.0000 -1.0000 5716550 1578560225.80 151.5094 59.9955 32.0000 2.0006 2.0019 418.3095 418.6378 0.0492 -1.0000 -1.0000 5716628 1578560225.90 151.5004 59.9955 32.0000 1.9999 2.0012 418.2774 418.6049 0.0491 -1.0000 -1.0000 5716691 1578560226.00 151.4657 59.9955 32.0000 1.9998 2.0011 418.3274 418.6548 0.0491 -1.0000 -1.0000 5716753 1578560226.10 151.4657 59.9955 32.0000 1.9990 2.0003 418.1828 418.5104 0.0492 -1.0000 -1.0000 5717285 1578560226.20 151.4657 59.9955 32.0000 1.9992 2.0005 418.2299 418.5571 0.0490 -1.0000 -1.0000 5717347 1578560226.30 151.4657 59.9955 32.0000 1.9990 2.0003 418.2124 418.5388 0.0490 -1.0000 -1.0000 5717425 1578560226.40 151.4657 59.9955 32.0000 1.9990 2.0003 418.2695 418.5975 0.0491 -1.0000 -1.0000 5717488 1578560226.50 151.4657 59.9955 32.0000 1.9997 2.0010 418.1790 418.5061 0.0491 -1.0000 -1.0000 5717550 1578560226.60 151.4793 59.9955 32.0000 1.9994 2.0007 418.2238 418.5515 0.0492 -1.0000 -1.0000 5717753 1578560226.70 151.4793 59.9955 32.0000 1.9998 2.0010 418.2405 418.5690 0.0493 -1.0000 -1.0000 5717816 1578560226.80 151.4793 59.9955 32.0000 1.9994 2.0006 418.2352 418.5630 0.0491 -1.0000 -1.0000 5717879 1578560226.90 151.4793 59.9955 32.0000 1.9996 2.0009 418.2148 418.5420 0.0491 -1.0000 -1.0000 5717956 1578560227.00 151.4793 59.9955 32.0000 1.9995 2.0007 418.2201 418.5467 0.0490 -1.0000 -1.0000 5718019 1578560227.10 151.4381 59.9955 32.0000 1.9999 2.0011 418.2897 418.6167 0.0491 -1.0000 -1.0000 5718097 1578560227.20 151.4381 59.9955 32.0000 1.9988 2.0001 418.2834 418.6107 0.0491 -1.0000 -1.0000 5718159 1578560227.30 151.4381 59.9955 32.0000 1.9986 1.9999 418.1673 418.4951 0.0492 -1.0000 -1.0000 5718222 1578560227.40 151.4381 59.9955 32.0000 1.9986 1.9998 418.2689 418.5963 0.0491 -1.0000 -1.0000 5718300 1578560227.50 151.4381 59.9955 32.0000 1.9997 2.0010 418.3135 418.6409 0.0491 -1.0000 -1.0000 5718363 1578560227.60 151.4441 59.9955 32.0000 1.9989 2.0002 418.3299 418.6560 0.0489 -1.0000 -1.0000 5718425 1578560227.70 151.4694 59.9955 32.0000 1.9995 2.0008 418.2930 418.6209 0.0491 -1.0000 -1.0000 5718503 1578560227.80 151.4694 59.9955 32.0000 1.9996 2.0009 418.2627 418.5901 0.0491 -1.0000 -1.0000 5718566 1578560227.90 151.4694 59.9955 32.0000 1.9987 2.0000 418.3038 418.6318 0.0492 -1.0000 -1.0000 5718628 1578560228.00 151.4694 59.9955 32.0000 1.9998 2.0011 418.3320 418.6607 0.0493 -1.0000 -1.0000 5718706 1578560228.10 151.4694 59.9955 32.0000 1.9992 2.0005 418.2608 418.5881 0.0490 -1.0000 -1.0000 5718800 1578560228.20 151.4073 59.9955 32.0000 1.9994 2.0007 418.2988 418.6273 0.0493 -1.0000 -1.0000 5718863 1578560228.30 151.4073 59.9955 32.0000 1.9992 2.0005 418.3030 418.6298 0.0491 -1.0000 -1.0000 5718925 1578560228.40 151.4073 59.9955 32.0000 1.9981 1.9994 418.2059 418.5341 0.0491 -1.0000 -1.0000 5718988 1578560228.50 151.4073 59.9955 32.0000 1.9993 2.0006 418.2692 418.5965 0.0491 -1.0000 -1.0000 5719050 1578560228.60 151.4073 59.9955 32.0000 1.9994 2.0006 418.2834 418.6097 0.0490 -1.0000 -1.0000 5719300 1578560228.70 151.4073 59.9955 32.0000 1.9991 2.0003 418.2774 418.6045 0.0491 -1.0000 -1.0000 5719363 1578560228.80 151.4429 59.9955 32.0000 1.9999 2.0012 418.2949 418.6220 0.0491 -1.0000 -1.0000 5719425 1578560228.90 151.4429 59.9955 32.0000 1.9994 2.0007 418.3453 418.6724 0.0490 -1.0000 -1.0000 5719488 1578560229.00 151.4429 59.9955 32.0000 2.0002 2.0014 418.3027 418.6296 0.0491 -1.0000 -1.0000 5719550 1578560229.10 151.4429 59.9955 32.0000 1.9987 2.0000 418.2440 418.5717 0.0491 -1.0000 -1.0000 5719628 1578560229.20 151.4429 59.9955 32.0000 1.9994 2.0007 418.2302 418.5564 0.0490 -1.0000 -1.0000 5720128 1578560229.30 151.4629 59.9955 32.0000 2.0000 2.0013 418.2120 418.5390 0.0491 -1.0000 -1.0000 5720191 1578560229.40 151.4737 59.9955 32.0000 1.9995 2.0008 418.2254 418.5522 0.0490 -1.0000 -1.0000 5720253 1578560229.50 151.4737 59.9955 32.0000 1.9995 2.0008 418.2989 418.6260 0.0491 -1.0000 -1.0000 5720316 1578560229.60 151.4737 59.9955 32.0000 1.9988 2.0001 418.2881 418.6151 0.0490 -1.0000 -1.0000 5720378 1578560229.70 151.4737 59.9955 32.0000 1.9994 2.0007 418.2458 418.5724 0.0490 -1.0000 -1.0000 5720566 1578560229.80 151.4737 59.9955 32.0000 2.0000 2.0013 418.2531 418.5804 0.0491 -1.0000 -1.0000 5720628 1578560229.90 151.4760 59.9949 32.0000 1.9996 2.0009 418.2324 418.5595 0.0491 -1.0000 -1.0000 5720691 1578560230.00 151.4760 59.9949 32.0000 1.9993 2.0006 418.2254 418.5526 0.0491 -1.0000 -1.0000 5720769 1578560230.10 151.4760 59.9949 32.0000 1.9997 2.0010 418.2892 418.6164 0.0491 -1.0000 -1.0000 5720831 1578560230.20 151.4760 59.9949 32.0000 1.9999 2.0012 418.2226 418.5486 0.0489 -1.0000 -1.0000 5721050 1578560230.30 151.4760 59.9949 32.0000 1.9987 2.0000 418.2521 418.5789 0.0491 -1.0000 -1.0000 5721128 1578560230.40 151.4479 59.9949 32.0000 1.9993 2.0006 418.3175 418.6444 0.0490 -1.0000 -1.0000 5721191 1578560230.50 151.4479 59.9949 32.0000 1.9991 2.0004 418.2254 418.5516 0.0489 -1.0000 -1.0000 5721253 1578560230.60 151.4479 59.9949 32.0000 1.9990 2.0003 418.2116 418.5379 0.0490 -1.0000 -1.0000 5721331 1578560230.70 151.4479 59.9949 32.0000 1.9993 2.0006 418.2207 418.5479 0.0491 -1.0000 -1.0000 5721581 1578560230.80 151.4479 59.9949 32.0000 1.9988 2.0001 418.2438 418.5706 0.0490 -1.0000 -1.0000 5721644 1578560230.90 151.4616 59.9949 32.0000 2.0002 2.0015 418.2160 418.5432 0.0491 -1.0000 -1.0000 5721706 1578560231.00 151.4876 59.9949 32.0000 2.0000 2.0013 418.2550 418.5829 0.0492 -1.0000 -1.0000 5721769 1578560231.10 151.4876 59.9949 32.0000 1.9999 2.0012 418.2625 418.5902 0.0492 -1.0000 -1.0000 5721847 1578560231.20 151.4876 59.9949 32.0000 1.9994 2.0007 418.1887 418.5163 0.0491 -1.0000 -1.0000 5722019 1578560231.30 151.4876 59.9949 32.0000 1.9992 2.0004 418.2071 418.5344 0.0492 -1.0000 -1.0000 5722081 1578560231.40 151.4876 59.9949 32.0000 1.9994 2.0007 418.1985 418.5261 0.0491 -1.0000 -1.0000 5722159 1578560231.50 151.4860 59.9949 32.0000 1.9993 2.0006 418.1048 418.4321 0.0491 -1.0000 -1.0000 5722222 1578560231.60 151.4466 59.9949 32.0000 1.9999 2.0011 418.2127 418.5391 0.0490 -1.0000 -1.0000 5722284 1578560231.70 151.4466 59.9949 32.0000 2.0002 2.0015 418.2412 418.5678 0.0490 -1.0000 -1.0000 5722784 1578560231.80 151.4466 59.9949 32.0000 2.0000 2.0013 418.2499 418.5767 0.0490 -1.0000 -1.0000 5722847 1578560231.90 151.4466 59.9949 32.0000 1.9995 2.0007 418.2059 418.5329 0.0491 -1.0000 -1.0000 5722909 1578560232.00 151.4466 59.9949 32.0000 1.9990 2.0003 418.2376 418.5647 0.0491 -1.0000 -1.0000 5722988 1578560232.10 151.4919 59.9949 32.0000 1.9996 2.0009 418.2328 418.5600 0.0491 -1.0000 -1.0000 5723050 1578560232.20 151.4950 59.9949 32.0000 1.9996 2.0009 418.2903 418.6182 0.0492 -1.0000 -1.0000 5723285 1578560232.30 151.4950 59.9949 32.0000 1.9999 2.0012 418.2605 418.5873 0.0490 -1.0000 -1.0000 5723363 1578560232.40 151.4950 59.9949 32.0000 1.9986 1.9999 418.2703 418.5969 0.0490 -1.0000 -1.0000 5723425 1578560232.50 151.4950 59.9949 32.0000 1.9995 2.0008 418.2491 418.5757 0.0490 -1.0000 -1.0000 5723488 1578560232.60 151.4997 59.9949 32.0000 1.9997 2.0010 418.1828 418.5098 0.0490 -1.0000 -1.0000 5723550 1578560232.70 151.5231 59.9949 32.0000 1.9999 2.0011 418.2318 418.5581 0.0490 -1.0000 -1.0000 5723613 1578560232.80 151.5231 59.9949 32.0000 2.0000 2.0012 418.2968 418.6242 0.0491 -1.0000 -1.0000 5723925 1578560232.90 151.5231 59.9949 32.0000 1.9998 2.0011 418.2213 418.5487 0.0491 -1.0000 -1.0000 5724003 1578560233.00 151.5231 59.9949 32.0000 1.9994 2.0007 418.2244 418.5513 0.0490 -1.0000 -1.0000 5724066 1578560233.10 151.5231 59.9949 32.0000 1.9991 2.0003 418.2276 418.5549 0.0492 -1.0000 -1.0000 5724128 1578560233.20 151.5010 59.9949 32.0000 1.9995 2.0008 418.1580 418.4845 0.0490 -1.0000 -1.0000 5724191 1578560233.30 151.5010 59.9949 32.0000 1.9995 2.0008 418.3240 418.6508 0.0491 -1.0000 -1.0000 5724784 1578560233.40 151.5010 59.9949 32.0000 1.9996 2.0009 418.2863 418.6142 0.0492 -1.0000 -1.0000 5724863 1578560233.50 151.5010 59.9949 32.0000 1.9999 2.0012 418.2702 418.5973 0.0490 -1.0000 -1.0000 5724925 1578560233.60 151.5010 59.9949 32.0000 2.0002 2.0014 418.2461 418.5726 0.0490 -1.0000 -1.0000 5724988 1578560233.70 151.5077 59.9949 32.0000 1.9998 2.0011 418.3163 418.6431 0.0490 -1.0000 -1.0000 5725050 1578560233.80 151.5211 59.9949 32.0000 1.9997 2.0010 418.3083 418.6358 0.0491 -1.0000 -1.0000 5725128 1578560233.90 151.5211 59.9949 32.0000 1.9997 2.0010 418.2892 418.6152 0.0489 -1.0000 -1.0000 5725191 1578560234.00 151.5211 59.9949 32.0000 1.9999 2.0012 418.2780 418.6045 0.0490 -1.0000 -1.0000 5725269 1578560234.10 151.5211 59.9949 32.0000 1.9999 2.0012 418.3013 418.6285 0.0491 -1.0000 -1.0000 5725331 1578560234.20 151.5211 59.9949 32.0000 2.0000 2.0012 418.2881 418.6151 0.0490 -1.0000 -1.0000 5725394 1578560234.30 151.4849 59.9949 32.0000 2.0000 2.0013 418.3223 418.6493 0.0490 -1.0000 -1.0000 5726034 1578560234.40 151.4849 59.9949 32.0000 1.9995 2.0008 418.3249 418.6511 0.0489 -1.0000 -1.0000 5726097 1578560234.50 151.4849 59.9949 32.0000 1.9998 2.0011 418.3451 418.6714 0.0490 -1.0000 -1.0000 5726159 1578560234.60 151.4849 59.9949 32.0000 1.9998 2.0010 418.3884 418.7158 0.0491 -1.0000 -1.0000 5726238 1578560234.70 151.4849 59.9949 32.0000 1.9992 2.0005 418.3315 418.6578 0.0489 -1.0000 -1.0000 5726300 1578560234.80 151.4958 59.9945 32.0000 1.9994 2.0007 418.2757 418.6031 0.0492 -1.0000 -1.0000 5726363 1578560234.90 151.4958 59.9945 32.0000 1.9994 2.0007 418.2737 418.6020 0.0493 -1.0000 -1.0000 5726441 1578560235.00 151.4958 59.9945 32.0000 1.9993 2.0005 418.2259 418.5540 0.0491 -1.0000 -1.0000 5726503 1578560235.10 151.4958 59.9945 32.0000 1.9994 2.0006 418.2538 418.5809 0.0491 -1.0000 -1.0000 5726566 1578560235.20 151.4958 59.9945 32.0000 1.9991 2.0003 418.2822 418.6096 0.0491 -1.0000 -1.0000 5726628 1578560235.30 151.4958 59.9945 32.0000 1.9992 2.0005 418.3219 418.6491 0.0491 -1.0000 -1.0000 5726691 1578560235.40 151.4958 59.9945 32.0000 1.9999 2.0012 418.2334 418.5608 0.0491 -1.0000 -1.0000 5726769 1578560235.50 151.4958 59.9945 32.0000 2.0000 2.0013 418.2994 418.6265 0.0490 -1.0000 -1.0000 5726831 1578560235.60 151.4958 59.9945 32.0000 1.9997 2.0010 418.3025 418.6284 0.0489 -1.0000 -1.0000 5726894 1578560235.70 151.4958 59.9945 32.0000 1.9995 2.0008 418.2275 418.5542 0.0491 -1.0000 -1.0000 5726972 1578560235.80 151.4958 59.9945 32.0000 2.0000 2.0013 418.2393 418.5666 0.0491 -1.0000 -1.0000 5727019 1578560235.90 151.4983 59.9945 32.0000 1.9999 2.0012 418.2717 418.5994 0.0491 -1.0000 -1.0000 5727097 1578560236.00 151.5309 59.9945 32.0000 1.9997 2.0010 418.2564 418.5826 0.0490 -1.0000 -1.0000 5727159 1578560236.10 151.5102 59.9945 32.0000 1.9996 2.0009 418.2658 418.5935 0.0492 -1.0000 -1.0000 5727222 1578560236.20 151.5102 59.9945 32.0000 2.0000 2.0013 418.1965 418.5230 0.0491 -1.0000 -1.0000 5727300 1578560236.30 151.5102 59.9945 32.0000 1.9998 2.0011 418.3069 418.6344 0.0491 -1.0000 -1.0000 5727363 1578560236.40 151.5102 59.9945 32.0000 1.9994 2.0007 418.3018 418.6289 0.0491 -1.0000 -1.0000 5727425 1578560236.50 151.5102 59.9945 32.0000 1.9998 2.0011 418.2831 418.6105 0.0491 -1.0000 -1.0000 5727488 1578560236.60 151.5102 59.9945 32.0000 2.0004 2.0017 418.3068 418.6345 0.0490 -1.0000 -1.0000 5727566 1578560236.70 151.5102 59.9945 32.0000 2.0003 2.0015 418.3266 418.6529 0.0490 -1.0000 -1.0000 5727628 1578560236.80 151.5102 59.9945 32.0000 1.9991 2.0004 418.1835 418.5101 0.0490 -1.0000 -1.0000 5727691 1578560236.90 151.5102 59.9945 32.0000 1.9998 2.0011 418.3059 418.6332 0.0491 -1.0000 -1.0000 5727769 1578560237.00 151.5102 59.9945 32.0000 1.9999 2.0012 418.2310 418.5583 0.0491 -1.0000 -1.0000 5727831 1578560237.10 151.5125 59.9945 32.0000 2.0001 2.0014 418.2260 418.5525 0.0490 -1.0000 -1.0000 5727909 1578560237.20 151.5125 59.9945 32.0000 1.9999 2.0012 418.2297 418.5577 0.0492 -1.0000 -1.0000 5727972 1578560237.30 151.5125 59.9945 32.0000 1.9995 2.0008 418.2350 418.5636 0.0494 -1.0000 -1.0000 5728034 1578560237.40 151.5125 59.9945 32.0000 1.9999 2.0012 418.2543 418.5811 0.0490 -1.0000 -1.0000 5728269 1578560237.50 151.5125 59.9945 32.0000 1.9997 2.0010 418.1632 418.4904 0.0491 -1.0000 -1.0000 5728331 1578560237.60 151.5072 59.9945 32.0000 2.0008 2.0021 418.3364 418.6632 0.0490 -1.0000 -1.0000 5728394 1578560237.70 151.4944 59.9945 32.0000 1.9996 2.0009 418.3075 418.6349 0.0491 -1.0000 -1.0000 5728472 1578560237.80 151.4944 59.9945 32.0000 2.0005 2.0018 418.3156 418.6431 0.0492 -1.0000 -1.0000 5728534 1578560237.90 151.4944 59.9945 32.0000 2.0002 2.0015 418.2471 418.5747 0.0491 -1.0000 -1.0000 5728769 1578560238.00 151.4944 59.9945 32.0000 1.9999 2.0012 418.2582 418.5852 0.0491 -1.0000 -1.0000 5728847 1578560238.10 151.4945 59.9945 32.0000 1.9993 2.0006 418.3122 418.6393 0.0490 -1.0000 -1.0000 5728909 1578560238.20 151.4978 59.9945 32.0000 1.9989 2.0002 418.3268 418.6532 0.0490 -1.0000 -1.0000 5728972 1578560238.30 151.4978 59.9945 32.0000 2.0002 2.0015 418.2430 418.5700 0.0491 -1.0000 -1.0000 5729034 1578560238.40 151.4978 59.9945 32.0000 1.9990 2.0003 418.2441 418.5715 0.0491 -1.0000 -1.0000 5729097 1578560238.50 151.4978 59.9945 32.0000 1.9996 2.0008 418.2409 418.5668 0.0490 -1.0000 -1.0000 5729285 1578560238.60 151.4978 59.9945 32.0000 1.9998 2.0010 418.2446 418.5714 0.0490 -1.0000 -1.0000 5729347 1578560238.70 151.4942 59.9945 32.0000 1.9999 2.0012 418.2996 418.6262 0.0490 -1.0000 -1.0000 5729409 1578560238.80 151.4942 59.9945 32.0000 1.9990 2.0003 418.3198 418.6469 0.0491 -1.0000 -1.0000 5729472 1578560238.90 151.4942 59.9945 32.0000 1.9998 2.0010 418.3425 418.6696 0.0491 -1.0000 -1.0000 5729550 1578560239.00 151.4942 59.9945 32.0000 2.0002 2.0015 418.3551 418.6822 0.0490 -1.0000 -1.0000 5730050 1578560239.10 151.4942 59.9945 32.0000 1.9995 2.0008 418.3142 418.6418 0.0492 -1.0000 -1.0000 5730113 1578560239.20 151.4959 59.9945 32.0000 2.0000 2.0013 418.3073 418.6344 0.0490 -1.0000 -1.0000 5730175 1578560239.30 151.5195 59.9945 32.0000 1.9998 2.0011 418.3312 418.6577 0.0490 -1.0000 -1.0000 5730238 1578560239.40 151.5195 59.9945 32.0000 1.9998 2.0010 418.3385 418.6649 0.0490 -1.0000 -1.0000 5730316 1578560239.50 151.5195 59.9945 32.0000 1.9997 2.0009 418.2670 418.5942 0.0491 -1.0000 -1.0000 5730534 1578560239.60 151.5195 59.9945 32.0000 2.0001 2.0014 418.3929 418.7198 0.0490 -1.0000 -1.0000 5730597 1578560239.70 151.5195 59.9945 32.0000 2.0004 2.0017 418.2753 418.6019 0.0490 -1.0000 -1.0000 5730675 1578560239.80 151.5180 59.9949 32.0000 2.0002 2.0015 418.3855 418.7119 0.0490 -1.0000 -1.0000 5730738 1578560239.90 151.5177 59.9950 32.0000 1.9998 2.0011 418.2950 418.6215 0.0489 -1.0000 -1.0000 5730800 1578560240.00 151.5177 59.9950 32.0000 2.0000 2.0013 418.3242 418.6504 0.0489 -1.0000 -1.0000 5731050 1578560240.10 151.5177 59.9950 32.0000 1.9996 2.0009 418.3414 418.6683 0.0490 -1.0000 -1.0000 5731113 1578560240.20 151.5177 59.9950 32.0000 1.9995 2.0008 418.2584 418.5850 0.0489 -1.0000 -1.0000 5731175 1578560240.30 151.5177 59.9950 32.0000 1.9997 2.0010 418.2743 418.6009 0.0491 -1.0000 -1.0000 5731238 1578560240.40 151.5177 59.9950 32.0000 1.9995 2.0008 418.3400 418.6675 0.0491 -1.0000 -1.0000 5731300 1578560240.50 151.5413 59.9950 32.0000 1.9995 2.0008 418.3596 418.6859 0.0489 -1.0000 -1.0000 5731534 1578560240.60 151.5462 59.9950 32.0000 1.9995 2.0007 418.3362 418.6633 0.0491 -1.0000 -1.0000 5731613 1578560240.70 151.5462 59.9950 32.0000 2.0003 2.0016 418.4214 418.7491 0.0491 -1.0000 -1.0000 5731675 1578560240.80 151.5462 59.9950 32.0000 2.0009 2.0021 418.3209 418.6477 0.0491 -1.0000 -1.0000 5731738 1578560240.90 151.5462 59.9950 32.0000 2.0005 2.0018 418.3130 418.6400 0.0490 -1.0000 -1.0000 5731816 1578560241.00 151.5477 59.9950 32.0000 1.9998 2.0011 418.3493 418.6760 0.0490 -1.0000 -1.0000 5731878 1578560241.10 151.5642 59.9950 32.0000 1.9997 2.0010 418.3098 418.6358 0.0489 -1.0000 -1.0000 5731941 1578560241.20 151.5642 59.9950 32.0000 1.9996 2.0009 418.3146 418.6410 0.0490 -1.0000 -1.0000 5732003 1578560241.30 151.5642 59.9950 32.0000 2.0000 2.0013 418.3855 418.7122 0.0490 -1.0000 -1.0000 5732066 1578560241.40 151.5642 59.9950 32.0000 1.9997 2.0009 418.3167 418.6430 0.0489 -1.0000 -1.0000 5732144 1578560241.50 151.5642 59.9950 32.0000 1.9997 2.0010 418.2903 418.6170 0.0490 -1.0000 -1.0000 5732784 1578560241.60 151.5313 59.9950 32.0000 1.9998 2.0011 418.2810 418.6071 0.0489 -1.0000 -1.0000 5732847 1578560241.70 151.5313 59.9950 32.0000 1.9999 2.0012 418.3527 418.6795 0.0490 -1.0000 -1.0000 5732925 1578560241.80 151.5313 59.9950 32.0000 1.9993 2.0005 418.2987 418.6254 0.0491 -1.0000 -1.0000 5732988 1578560241.90 151.5313 59.9950 32.0000 2.0001 2.0014 418.2882 418.6153 0.0490 -1.0000 -1.0000 5733050 1578560242.00 151.5313 59.9950 32.0000 1.9998 2.0011 418.2921 418.6183 0.0489 -1.0000 -1.0000 5733113 1578560242.10 151.5313 59.9950 32.0000 2.0000 2.0012 418.2090 418.5349 0.0489 -1.0000 -1.0000 5733175 1578560242.20 151.5020 59.9950 32.0000 1.9997 2.0010 418.2944 418.6207 0.0490 -1.0000 -1.0000 5733238 1578560242.30 151.5020 59.9950 32.0000 1.9999 2.0012 418.2331 418.5589 0.0489 -1.0000 -1.0000 5733316 1578560242.40 151.5020 59.9950 32.0000 1.9992 2.0005 418.2858 418.6122 0.0489 -1.0000 -1.0000 5733378 1578560242.50 151.5020 59.9950 32.0000 1.9993 2.0006 418.3073 418.6334 0.0489 -1.0000 -1.0000 5733441 1578560242.60 151.5020 59.9950 32.0000 1.9993 2.0006 418.3381 418.6652 0.0491 -1.0000 -1.0000 5733519 1578560242.70 151.5043 59.9950 32.0000 1.9997 2.0009 418.3079 418.6337 0.0490 -1.0000 -1.0000 5733581 1578560242.80 151.5385 59.9950 32.0000 1.9995 2.0008 418.3168 418.6442 0.0490 -1.0000 -1.0000 5733644 1578560242.90 151.5385 59.9950 32.0000 2.0000 2.0013 418.3112 418.6380 0.0491 -1.0000 -1.0000 5733706 1578560243.00 151.5385 59.9950 32.0000 1.9996 2.0009 418.3429 418.6695 0.0490 -1.0000 -1.0000 5733769 1578560243.10 151.5385 59.9950 32.0000 1.9993 2.0006 418.3067 418.6336 0.0490 -1.0000 -1.0000 5734003 1578560243.20 151.5385 59.9950 32.0000 2.0001 2.0014 418.2593 418.5856 0.0490 -1.0000 -1.0000 5734066 1578560243.30 151.4893 59.9950 32.0000 1.9985 1.9998 418.2780 418.6045 0.0490 -1.0000 -1.0000 5734128 1578560243.40 151.4893 59.9950 32.0000 1.9989 2.0001 418.2810 418.6091 0.0492 -1.0000 -1.0000 5734206 1578560243.50 151.4893 59.9950 32.0000 2.0000 2.0013 418.2844 418.6118 0.0491 -1.0000 -1.0000 5734269 1578560243.60 151.4893 59.9950 32.0000 1.9999 2.0012 418.3023 418.6297 0.0491 -1.0000 -1.0000 5735019 1578560243.70 151.4893 59.9950 32.0000 1.9992 2.0004 418.2975 418.6245 0.0491 -1.0000 -1.0000 5735081 1578560243.80 151.4932 59.9950 32.0000 1.9989 2.0002 418.3160 418.6430 0.0490 -1.0000 -1.0000 5735144 1578560243.90 151.4969 59.9950 32.0000 1.9998 2.0010 418.2833 418.6097 0.0490 -1.0000 -1.0000 5735206 1578560244.00 151.4969 59.9950 32.0000 1.9995 2.0008 418.2770 418.6036 0.0490 -1.0000 -1.0000 5735285 1578560244.10 151.4969 59.9950 32.0000 1.9994 2.0006 418.1919 418.5190 0.0490 -1.0000 -1.0000 5735347 1578560244.20 151.4969 59.9950 32.0000 2.0000 2.0013 418.2778 418.6042 0.0489 -1.0000 -1.0000 5735409 1578560244.30 151.4969 59.9950 32.0000 1.9993 2.0006 418.2565 418.5850 0.0492 -1.0000 -1.0000 5735488 1578560244.40 151.5245 59.9950 32.0000 1.9994 2.0007 418.2581 418.5838 0.0490 -1.0000 -1.0000 5735550 1578560244.50 151.5245 59.9950 32.0000 1.9998 2.0011 418.2751 418.6020 0.0490 -1.0000 -1.0000 5735613 1578560244.60 151.5245 59.9950 32.0000 1.9989 2.0002 418.2519 418.5778 0.0489 -1.0000 -1.0000 5735675 1578560244.70 151.5245 59.9950 32.0000 1.9997 2.0010 418.2736 418.6001 0.0489 -1.0000 -1.0000 5735738 1578560244.80 151.5245 59.9950 32.0000 2.0004 2.0017 418.2841 418.6098 0.0488 -1.0000 -1.0000 5735800 1578560244.90 151.5250 59.9949 32.0000 1.9998 2.0011 418.2212 418.5474 0.0490 -1.0000 -1.0000 5735878 1578560245.00 151.5334 59.9947 32.0000 1.9997 2.0010 418.3087 418.6357 0.0490 -1.0000 -1.0000 5735941 1578560245.10 151.5334 59.9947 32.0000 1.9991 2.0004 418.2622 418.5884 0.0489 -1.0000 -1.0000 5736284 1578560245.20 151.5334 59.9947 32.0000 1.9994 2.0007 418.2883 418.6147 0.0490 -1.0000 -1.0000 5736347 1578560245.30 151.5334 59.9947 32.0000 2.0000 2.0013 418.2785 418.6045 0.0489 -1.0000 -1.0000 5736409 1578560245.40 151.5334 59.9947 32.0000 2.0001 2.0014 418.3299 418.6550 0.0487 -1.0000 -1.0000 5736488 1578560245.50 151.5334 59.9947 32.0000 2.0001 2.0014 418.2775 418.6034 0.0490 -1.0000 -1.0000 5736550 1578560245.60 151.5083 59.9947 32.0000 2.0001 2.0013 418.2449 418.5717 0.0490 -1.0000 -1.0000 5736613 1578560245.70 151.5066 59.9947 32.0000 1.9994 2.0007 418.2788 418.6051 0.0489 -1.0000 -1.0000 5736675 1578560245.80 151.5066 59.9947 32.0000 1.9998 2.0011 418.2788 418.6051 0.0491 -1.0000 -1.0000 5736738 1578560245.90 151.5066 59.9947 32.0000 2.0000 2.0013 418.3170 418.6445 0.0491 -1.0000 -1.0000 5736816 1578560246.00 151.5066 59.9947 32.0000 1.9995 2.0007 418.2466 418.5723 0.0489 -1.0000 -1.0000 5736878 1578560246.10 151.5066 59.9947 32.0000 1.9998 2.0010 418.2687 418.5951 0.0490 -1.0000 -1.0000 5736941 1578560246.20 151.4754 59.9947 32.0000 1.9995 2.0008 418.2661 418.5925 0.0490 -1.0000 -1.0000 5737066 1578560246.30 151.4754 59.9947 32.0000 1.9996 2.0009 418.2835 418.6097 0.0489 -1.0000 -1.0000 5737144 1578560246.40 151.4754 59.9947 32.0000 1.9993 2.0006 418.2606 418.5872 0.0490 -1.0000 -1.0000 5737206 1578560246.50 151.4754 59.9947 32.0000 1.9995 2.0008 418.2475 418.5737 0.0489 -1.0000 -1.0000 5737269 1578560246.60 151.4754 59.9947 32.0000 1.9995 2.0008 418.2553 418.5824 0.0491 -1.0000 -1.0000 5737347 1578560246.70 151.4754 59.9947 32.0000 1.9996 2.0009 418.2212 418.5477 0.0490 -1.0000 -1.0000 5737769 1578560246.80 151.5093 59.9947 32.0000 1.9995 2.0007 418.2757 418.6015 0.0488 -1.0000 -1.0000 5737831 1578560246.90 151.5093 59.9947 32.0000 1.9989 2.0002 418.1804 418.5055 0.0488 -1.0000 -1.0000 5737909 1578560247.00 151.5093 59.9947 32.0000 1.9993 2.0006 418.2462 418.5727 0.0490 -1.0000 -1.0000 5737972 1578560247.10 151.5093 59.9947 32.0000 1.9995 2.0008 418.2898 418.6162 0.0489 -1.0000 -1.0000 5738050 1578560247.20 151.5093 59.9947 32.0000 1.9994 2.0007 418.2385 418.5649 0.0490 -1.0000 -1.0000 5738113 1578560247.30 151.5083 59.9947 32.0000 1.9998 2.0011 418.2534 418.5803 0.0490 -1.0000 -1.0000 5738175 1578560247.40 151.5016 59.9947 32.0000 1.9993 2.0006 418.2760 418.6020 0.0490 -1.0000 -1.0000 5738238 1578560247.50 151.5016 59.9947 32.0000 2.0001 2.0013 418.2918 418.6177 0.0488 -1.0000 -1.0000 5738300 1578560247.60 151.5016 59.9947 32.0000 1.9994 2.0007 418.2828 418.6097 0.0490 -1.0000 -1.0000 5738378 1578560247.70 151.5016 59.9947 32.0000 1.9997 2.0010 418.3113 418.6378 0.0489 -1.0000 -1.0000 5738503 1578560247.80 151.5016 59.9947 32.0000 1.9996 2.0009 418.2486 418.5754 0.0491 -1.0000 -1.0000 5738566 1578560247.90 151.4948 59.9947 32.0000 2.0000 2.0013 418.2910 418.6177 0.0490 -1.0000 -1.0000 5738628 1578560248.00 151.4948 59.9947 32.0000 1.9995 2.0008 418.2608 418.5869 0.0489 -1.0000 -1.0000 5738706 1578560248.10 151.4948 59.9947 32.0000 2.0002 2.0015 418.2756 418.6024 0.0490 -1.0000 -1.0000 5738769 1578560248.20 151.4948 59.9947 32.0000 1.9989 2.0001 418.2986 418.6244 0.0488 -1.0000 -1.0000 5739050 1578560248.30 151.4948 59.9947 32.0000 2.0003 2.0016 418.2839 418.6105 0.0490 -1.0000 -1.0000 5739128 1578560248.40 151.5034 59.9947 32.0000 2.0001 2.0014 418.2877 418.6141 0.0489 -1.0000 -1.0000 5739191 1578560248.50 151.5113 59.9947 32.0000 1.9996 2.0009 418.2770 418.6030 0.0490 -1.0000 -1.0000 5739253 1578560248.60 151.5113 59.9947 32.0000 1.9998 2.0010 418.2585 418.5837 0.0488 -1.0000 -1.0000 5739316 1578560248.70 151.5113 59.9947 32.0000 2.0001 2.0014 418.3842 418.7113 0.0491 -1.0000 -1.0000 5740050 1578560248.80 151.5113 59.9947 32.0000 2.0001 2.0014 418.2849 418.6119 0.0490 -1.0000 -1.0000 5740113 1578560248.90 151.5113 59.9947 32.0000 1.9999 2.0011 418.2713 418.5982 0.0490 -1.0000 -1.0000 5740191 1578560249.00 151.4886 59.9947 32.0000 1.9998 2.0011 418.1898 418.5161 0.0489 -1.0000 -1.0000 5740253 1578560249.10 151.4886 59.9947 32.0000 1.9993 2.0006 418.2194 418.5452 0.0489 -1.0000 -1.0000 5740316 1578560249.20 151.4886 59.9947 32.0000 2.0007 2.0020 418.2836 418.6099 0.0490 -1.0000 -1.0000 5740519 1578560249.30 151.4886 59.9947 32.0000 1.9993 2.0005 418.2298 418.5569 0.0490 -1.0000 -1.0000 5740581 1578560249.40 151.4886 59.9947 32.0000 1.9999 2.0011 418.2869 418.6132 0.0490 -1.0000 -1.0000 5740644 1578560249.50 151.4880 59.9947 32.0000 1.9990 2.0003 418.2009 418.5273 0.0489 -1.0000 -1.0000 5740722 1578560249.60 151.4880 59.9947 32.0000 1.9997 2.0010 418.2008 418.5273 0.0490 -1.0000 -1.0000 5740784 1578560249.70 151.4880 59.9947 32.0000 1.9994 2.0007 418.2592 418.5867 0.0491 -1.0000 -1.0000 5741066 1578560249.80 151.4880 59.9947 32.0000 2.0004 2.0017 418.3367 418.6633 0.0489 -1.0000 -1.0000 5741128 1578560249.90 151.4880 59.9947 32.0000 1.9993 2.0006 418.2982 418.6240 0.0489 -1.0000 -1.0000 5741191 1578560250.00 151.4957 59.9947 32.0000 2.0001 2.0013 418.2641 418.5908 0.0491 -1.0000 -1.0000 5741253 1578560250.10 151.5602 59.9948 32.0000 2.0005 2.0017 418.3445 418.6718 0.0490 -1.0000 -1.0000 5741316 1578560250.20 151.5602 59.9948 32.0000 2.0004 2.0017 418.2984 418.6243 0.0488 -1.0000 -1.0000 5741378 1578560250.30 151.5602 59.9948 32.0000 2.0004 2.0017 418.3224 418.6481 0.0489 -1.0000 -1.0000 5741456 1578560250.40 151.5602 59.9948 32.0000 1.9999 2.0012 418.3077 418.6345 0.0490 -1.0000 -1.0000 5741519 1578560250.50 151.5602 59.9948 32.0000 2.0000 2.0013 418.3207 418.6468 0.0489 -1.0000 -1.0000 5741582 1578560250.60 151.5602 59.9948 32.0000 2.0001 2.0013 418.2804 418.6068 0.0489 -1.0000 -1.0000 5741659 1578560250.70 151.5588 59.9948 32.0000 2.0003 2.0016 418.2619 418.5874 0.0488 -1.0000 -1.0000 5741722 1578560250.80 151.5496 59.9948 32.0000 1.9999 2.0012 418.3360 418.6612 0.0488 -1.0000 -1.0000 5742003 1578560250.90 151.5496 59.9948 32.0000 1.9999 2.0012 418.2234 418.5491 0.0489 -1.0000 -1.0000 5742066 1578560251.00 151.5496 59.9948 32.0000 2.0000 2.0013 418.3037 418.6299 0.0489 -1.0000 -1.0000 5742128 1578560251.10 151.5496 59.9948 32.0000 2.0008 2.0021 418.2294 418.5561 0.0490 -1.0000 -1.0000 5742206 1578560251.20 151.5496 59.9948 32.0000 1.9999 2.0012 418.2234 418.5493 0.0489 -1.0000 -1.0000 5742269 1578560251.30 151.5496 59.9948 32.0000 1.9995 2.0008 418.2444 418.5697 0.0488 -1.0000 -1.0000 5742503 1578560251.40 151.4883 59.9948 32.0000 1.9990 2.0003 418.2441 418.5693 0.0488 -1.0000 -1.0000 5742566 1578560251.50 151.4883 59.9948 32.0000 1.9998 2.0011 418.3244 418.6503 0.0489 -1.0000 -1.0000 5742628 1578560251.60 151.4883 59.9948 32.0000 1.9997 2.0010 418.2560 418.5815 0.0489 -1.0000 -1.0000 5742691 1578560251.70 151.4883 59.9948 32.0000 1.9997 2.0010 418.3253 418.6518 0.0489 -1.0000 -1.0000 5742769 1578560251.80 151.4883 59.9948 32.0000 1.9997 2.0010 418.2917 418.6173 0.0488 -1.0000 -1.0000 5742831 1578560251.90 151.4974 59.9948 32.0000 1.9999 2.0012 418.3350 418.6602 0.0488 -1.0000 -1.0000 5742894 1578560252.00 151.5339 59.9948 32.0000 1.9991 2.0004 418.3692 418.6954 0.0489 -1.0000 -1.0000 5742972 1578560252.10 151.5339 59.9948 32.0000 2.0000 2.0013 418.3901 418.7165 0.0490 -1.0000 -1.0000 5743034 1578560252.20 151.5339 59.9948 32.0000 2.0001 2.0014 418.2777 418.6049 0.0490 -1.0000 -1.0000 5743097 1578560252.30 151.5339 59.9948 32.0000 1.9999 2.0012 418.2984 418.6246 0.0490 -1.0000 -1.0000 5743347 1578560252.40 151.5339 59.9948 32.0000 1.9999 2.0012 418.3167 418.6432 0.0489 -1.0000 -1.0000 5743409 1578560252.50 151.5035 59.9948 32.0000 2.0000 2.0013 418.3002 418.6264 0.0490 -1.0000 -1.0000 5743472 1578560252.60 151.5035 59.9948 32.0000 2.0002 2.0015 418.2380 418.5646 0.0490 -1.0000 -1.0000 5743534 1578560252.70 151.5035 59.9948 32.0000 2.0001 2.0014 418.2576 418.5847 0.0490 -1.0000 -1.0000 5743597 1578560252.80 151.5035 59.9948 32.0000 1.9999 2.0012 418.1936 418.5200 0.0490 -1.0000 -1.0000 5743659 1578560252.90 151.5035 59.9948 32.0000 2.0002 2.0015 418.2167 418.5427 0.0489 -1.0000 -1.0000 5743800 1578560253.00 151.4918 59.9948 32.0000 1.9995 2.0008 418.2620 418.5874 0.0488 -1.0000 -1.0000 5743863 1578560253.10 151.4903 59.9948 32.0000 2.0000 2.0013 418.2481 418.5745 0.0490 -1.0000 -1.0000 5743941 1578560253.20 151.4903 59.9948 32.0000 2.0000 2.0013 418.2526 418.5779 0.0488 -1.0000 -1.0000 5744003 1578560253.30 151.4903 59.9948 32.0000 1.9997 2.0010 418.3490 418.6754 0.0490 -1.0000 -1.0000 5744066 1578560253.40 151.4903 59.9948 32.0000 2.0001 2.0013 418.3307 418.6572 0.0490 -1.0000 -1.0000 5744503 1578560253.50 151.4903 59.9948 32.0000 1.9997 2.0009 418.1985 418.5253 0.0490 -1.0000 -1.0000 5744566 1578560253.60 151.4903 59.9948 32.0000 1.9998 2.0010 418.2760 418.6020 0.0489 -1.0000 -1.0000 5744628 1578560253.70 151.5383 59.9948 32.0000 2.0000 2.0012 418.2492 418.5754 0.0490 -1.0000 -1.0000 5744706 1578560253.80 151.5383 59.9948 32.0000 2.0001 2.0014 418.2585 418.5845 0.0488 -1.0000 -1.0000 5744769 1578560253.90 151.5383 59.9948 32.0000 2.0002 2.0015 418.3134 418.6387 0.0488 -1.0000 -1.0000 5744831 1578560254.00 151.5383 59.9948 32.0000 2.0004 2.0017 418.3058 418.6320 0.0489 -1.0000 -1.0000 5744894 1578560254.10 151.5383 59.9948 32.0000 1.9994 2.0007 418.2310 418.5580 0.0491 -1.0000 -1.0000 5744972 1578560254.20 151.5324 59.9948 32.0000 1.9991 2.0004 418.2755 418.6026 0.0490 -1.0000 -1.0000 5745034 1578560254.30 151.5324 59.9948 32.0000 1.9994 2.0007 418.2523 418.5782 0.0489 -1.0000 -1.0000 5745097 1578560254.40 151.5324 59.9948 32.0000 1.9992 2.0005 418.2658 418.5919 0.0490 -1.0000 -1.0000 5745535 1578560254.50 151.5324 59.9948 32.0000 1.9996 2.0009 418.2580 418.5846 0.0490 -1.0000 -1.0000 5745597 1578560254.60 151.5324 59.9948 32.0000 2.0003 2.0016 418.2054 418.5312 0.0489 -1.0000 -1.0000 5745659 1578560254.70 151.5262 59.9947 32.0000 1.9999 2.0011 418.3081 418.6342 0.0490 -1.0000 -1.0000 5745722 1578560254.80 151.5249 59.9947 32.0000 1.9997 2.0010 418.2990 418.6255 0.0489 -1.0000 -1.0000 5745785 1578560254.90 151.5249 59.9947 32.0000 1.9998 2.0011 418.3488 418.6748 0.0489 -1.0000 -1.0000 5746035 1578560255.00 151.5249 59.9947 32.0000 1.9995 2.0008 418.2495 418.5749 0.0488 -1.0000 -1.0000 5746097 1578560255.10 151.5249 59.9947 32.0000 1.9993 2.0006 418.3002 418.6261 0.0489 -1.0000 -1.0000 5746159 1578560255.20 151.5253 59.9947 32.0000 1.9994 2.0007 418.2647 418.5904 0.0488 -1.0000 -1.0000 5746222 1578560255.30 151.5576 59.9947 32.0000 2.0000 2.0012 418.3052 418.6306 0.0488 -1.0000 -1.0000 5746284 1578560255.40 151.5576 59.9947 32.0000 2.0001 2.0013 418.2784 418.6046 0.0489 -1.0000 -1.0000 5746534 1578560255.50 151.5576 59.9947 32.0000 2.0000 2.0013 418.2825 418.6078 0.0487 -1.0000 -1.0000 5746597 1578560255.60 151.5576 59.9947 32.0000 2.0006 2.0018 418.3587 418.6850 0.0489 -1.0000 -1.0000 5746659 1578560255.70 151.5576 59.9947 32.0000 2.0007 2.0020 418.2774 418.6030 0.0489 -1.0000 -1.0000 5746738 1578560255.80 151.5318 59.9947 32.0000 1.9995 2.0008 418.2305 418.5558 0.0488 -1.0000 -1.0000 5746800 1578560255.90 151.5318 59.9947 32.0000 1.9998 2.0011 418.2641 418.5905 0.0490 -1.0000 -1.0000 5746863 1578560256.00 151.5318 59.9947 32.0000 2.0000 2.0013 418.2654 418.5917 0.0490 -1.0000 -1.0000 5747066 1578560256.10 151.5318 59.9947 32.0000 2.0001 2.0014 418.2467 418.5731 0.0490 -1.0000 -1.0000 5747128 1578560256.20 151.5318 59.9947 32.0000 1.9995 2.0008 418.2517 418.5783 0.0490 -1.0000 -1.0000 5747191 1578560256.30 151.5318 59.9947 32.0000 1.9999 2.0011 418.2872 418.6128 0.0488 -1.0000 -1.0000 5747269 1578560256.40 151.5290 59.9947 32.0000 2.0000 2.0013 418.2829 418.6087 0.0489 -1.0000 -1.0000 5747331 1578560256.50 151.5267 59.9947 32.0000 2.0000 2.0013 418.2353 418.5619 0.0490 -1.0000 -1.0000 5748238 1578560256.60 151.5267 59.9947 32.0000 1.9995 2.0008 418.2941 418.6201 0.0489 -1.0000 -1.0000 5748316 1578560256.70 151.5267 59.9947 32.0000 2.0001 2.0014 418.2928 418.6189 0.0489 -1.0000 -1.0000 5748378 1578560256.80 151.5267 59.9947 32.0000 1.9998 2.0011 418.3535 418.6807 0.0490 -1.0000 -1.0000 5748441 1578560256.90 151.5267 59.9947 32.0000 2.0002 2.0014 418.2007 418.5256 0.0487 -1.0000 -1.0000 5748503 1578560257.00 151.5259 59.9947 32.0000 1.9993 2.0005 418.2639 418.5889 0.0488 -1.0000 -1.0000 5748566 1578560257.10 151.5259 59.9947 32.0000 1.9994 2.0007 418.2984 418.6235 0.0488 -1.0000 -1.0000 5748644 1578560257.20 151.5259 59.9947 32.0000 1.9995 2.0008 418.2937 418.6190 0.0488 -1.0000 -1.0000 5748706 1578560257.30 151.5259 59.9947 32.0000 2.0002 2.0015 418.2337 418.5590 0.0490 -1.0000 -1.0000 5748769 1578560257.40 151.5259 59.9947 32.0000 2.0003 2.0016 418.2236 418.5494 0.0489 -1.0000 -1.0000 5748847 1578560257.50 151.5100 59.9947 32.0000 2.0000 2.0013 418.3241 418.6506 0.0490 -1.0000 -1.0000 5748909 1578560257.60 151.5073 59.9947 32.0000 1.9995 2.0008 418.3028 418.6288 0.0489 -1.0000 -1.0000 5748972 1578560257.70 151.5073 59.9947 32.0000 2.0005 2.0017 418.2191 418.5446 0.0488 -1.0000 -1.0000 5749050 1578560257.80 151.5073 59.9947 32.0000 1.9999 2.0012 418.2460 418.5718 0.0489 -1.0000 -1.0000 5749113 1578560257.90 151.5073 59.9947 32.0000 1.9995 2.0008 418.2356 418.5610 0.0488 -1.0000 -1.0000 5749175 1578560258.00 151.5073 59.9947 32.0000 1.9999 2.0011 418.2517 418.5775 0.0490 -1.0000 -1.0000 5749238 1578560258.10 151.5568 59.9947 32.0000 1.9998 2.0011 418.1964 418.5223 0.0489 -1.0000 -1.0000 5749300 1578560258.20 151.5568 59.9947 32.0000 1.9999 2.0012 418.2617 418.5874 0.0488 -1.0000 -1.0000 5749363 1578560258.30 151.5568 59.9947 32.0000 2.0004 2.0017 418.3099 418.6349 0.0488 -1.0000 -1.0000 5749441 1578560258.40 151.5568 59.9947 32.0000 2.0005 2.0018 418.2857 418.6112 0.0488 -1.0000 -1.0000 5749503 1578560258.50 151.5568 59.9947 32.0000 2.0001 2.0014 418.3015 418.6273 0.0489 -1.0000 -1.0000 5749566 1578560258.60 151.5568 59.9947 32.0000 1.9995 2.0008 418.2208 418.5467 0.0488 -1.0000 -1.0000 5749644 1578560258.70 151.5568 59.9947 32.0000 2.0000 2.0013 418.2508 418.5756 0.0487 -1.0000 -1.0000 5749706 1578560258.80 151.5568 59.9947 32.0000 2.0005 2.0018 418.3034 418.6293 0.0489 -1.0000 -1.0000 5749769 1578560258.90 151.5568 59.9947 32.0000 2.0002 2.0014 418.2869 418.6121 0.0488 -1.0000 -1.0000 5749831 1578560259.00 151.5568 59.9947 32.0000 1.9997 2.0009 418.2773 418.6035 0.0489 -1.0000 -1.0000 5750316 1578560259.10 151.5568 59.9947 32.0000 2.0005 2.0018 418.3034 418.6295 0.0489 -1.0000 -1.0000 5750378 1578560259.20 151.5641 59.9947 32.0000 2.0003 2.0016 418.3535 418.6795 0.0488 -1.0000 -1.0000 5750456 1578560259.30 151.5684 59.9947 32.0000 1.9993 2.0006 418.2645 418.5890 0.0487 -1.0000 -1.0000 5750519 1578560259.40 151.5684 59.9947 32.0000 1.9998 2.0011 418.2834 418.6082 0.0487 -1.0000 -1.0000 5750581 1578560259.50 151.5684 59.9947 32.0000 2.0002 2.0015 418.2745 418.5998 0.0488 -1.0000 -1.0000 5750644 1578560259.60 151.5684 59.9947 32.0000 2.0001 2.0013 418.2920 418.6177 0.0488 -1.0000 -1.0000 5750706 1578560259.70 151.5684 59.9947 32.0000 2.0004 2.0017 418.2473 418.5724 0.0488 -1.0000 -1.0000 5750784 1578560259.80 151.4999 59.9953 32.0000 1.9998 2.0011 418.2801 418.6061 0.0489 -1.0000 -1.0000 5750847 1578560259.90 151.4999 59.9953 32.0000 2.0002 2.0015 418.3438 418.6694 0.0488 -1.0000 -1.0000 5750909 1578560260.00 151.4999 59.9953 32.0000 2.0001 2.0014 418.3074 418.6327 0.0488 -1.0000 -1.0000 5750988 1578560260.10 151.4999 59.9953 32.0000 1.9994 2.0007 418.2958 418.6229 0.0491 -1.0000 -1.0000 5751206 1578560260.20 151.4999 59.9953 32.0000 1.9998 2.0011 418.2600 418.5858 0.0490 -1.0000 -1.0000 5751269 1578560260.30 151.4999 59.9953 32.0000 2.0002 2.0015 418.2496 418.5770 0.0491 -1.0000 -1.0000 5751347 1578560260.40 151.5089 59.9953 32.0000 1.9999 2.0012 418.3515 418.6772 0.0488 -1.0000 -1.0000 5751409 1578560260.50 151.5089 59.9953 32.0000 2.0004 2.0017 418.2473 418.5736 0.0490 -1.0000 -1.0000 5751472 1578560260.60 151.5089 59.9953 32.0000 1.9994 2.0007 418.2718 418.5983 0.0489 -1.0000 -1.0000 5752081 1578560260.70 151.5089 59.9953 32.0000 2.0006 2.0019 418.2820 418.6080 0.0489 -1.0000 -1.0000 5752159 1578560260.80 151.5089 59.9953 32.0000 2.0002 2.0015 418.2397 418.5654 0.0489 -1.0000 -1.0000 5752222 1578560260.90 151.5089 59.9953 32.0000 2.0002 2.0015 418.2550 418.5808 0.0489 -1.0000 -1.0000 5752300 1578560261.00 151.5089 59.9953 32.0000 1.9996 2.0009 418.2767 418.6025 0.0489 -1.0000 -1.0000 5752363 1578560261.10 151.5089 59.9953 32.0000 2.0000 2.0013 418.2603 418.5853 0.0488 -1.0000 -1.0000 5752441 1578560261.20 151.5089 59.9953 32.0000 2.0000 2.0013 418.2599 418.5852 0.0488 -1.0000 -1.0000 5752503 1578560261.30 151.5089 59.9953 32.0000 1.9996 2.0009 418.2735 418.5991 0.0488 -1.0000 -1.0000 5752566 1578560261.40 151.5089 59.9953 32.0000 2.0002 2.0015 418.2228 418.5476 0.0488 -1.0000 -1.0000 5752628 1578560261.50 151.5120 59.9953 32.0000 1.9992 2.0004 418.2102 418.5360 0.0489 -1.0000 -1.0000 5752706 1578560261.60 151.5188 59.9953 32.0000 1.9998 2.0011 418.2749 418.6009 0.0489 -1.0000 -1.0000 5752753 1578560261.70 151.5188 59.9953 32.0000 1.9997 2.0010 418.2836 418.6100 0.0490 -1.0000 -1.0000 5752831 1578560261.80 151.5188 59.9953 32.0000 1.9999 2.0012 418.2228 418.5478 0.0488 -1.0000 -1.0000 5752894 1578560261.90 151.5188 59.9953 32.0000 2.0002 2.0015 418.2441 418.5699 0.0489 -1.0000 -1.0000 5752956 1578560262.00 151.5188 59.9953 32.0000 1.9993 2.0006 418.2498 418.5751 0.0488 -1.0000 -1.0000 5753034 1578560262.10 151.4807 59.9953 32.0000 2.0000 2.0013 418.3298 418.6557 0.0489 -1.0000 -1.0000 5753097 1578560262.20 151.4807 59.9953 32.0000 1.9998 2.0011 418.3220 418.6477 0.0489 -1.0000 -1.0000 5753159 1578560262.30 151.4807 59.9953 32.0000 1.9997 2.0010 418.3045 418.6297 0.0487 -1.0000 -1.0000 5753222 1578560262.40 151.4807 59.9953 32.0000 1.9995 2.0007 418.2418 418.5671 0.0488 -1.0000 -1.0000 5753285 1578560262.50 151.4807 59.9953 32.0000 1.9996 2.0009 418.2767 418.6024 0.0488 -1.0000 -1.0000 5753363 1578560262.60 151.4807 59.9953 32.0000 1.9995 2.0008 418.2271 418.5525 0.0488 -1.0000 -1.0000 5753550 1578560262.70 151.4807 59.9953 32.0000 1.9998 2.0011 418.1737 418.4984 0.0488 -1.0000 -1.0000 5753613 1578560262.80 151.4807 59.9953 32.0000 2.0001 2.0013 418.2472 418.5745 0.0490 -1.0000 -1.0000 5753675 1578560262.90 151.4807 59.9953 32.0000 1.9998 2.0010 418.2213 418.5462 0.0487 -1.0000 -1.0000 5753753 1578560263.00 151.4807 59.9953 32.0000 1.9996 2.0008 418.2477 418.5729 0.0488 -1.0000 -1.0000 5753816 1578560263.10 151.4807 59.9953 32.0000 1.9996 2.0009 418.2046 418.5310 0.0489 -1.0000 -1.0000 5753894 1578560263.20 151.4807 59.9953 32.0000 1.9999 2.0012 418.2217 418.5471 0.0488 -1.0000 -1.0000 5754066 1578560263.30 151.4807 59.9953 32.0000 2.0002 2.0015 418.2243 418.5498 0.0489 -1.0000 -1.0000 5754128 1578560263.40 151.5208 59.9953 32.0000 1.9997 2.0010 418.2791 418.6045 0.0488 -1.0000 -1.0000 5754206 1578560263.50 151.5208 59.9953 32.0000 1.9989 2.0002 418.2010 418.5259 0.0488 -1.0000 -1.0000 5754269 1578560263.60 151.5208 59.9953 32.0000 1.9996 2.0009 418.2863 418.6121 0.0489 -1.0000 -1.0000 5754331 1578560263.70 151.5208 59.9953 32.0000 1.9998 2.0011 418.3374 418.6627 0.0488 -1.0000 -1.0000 5754659 1578560263.80 151.5208 59.9953 32.0000 1.9994 2.0007 418.2468 418.5733 0.0489 -1.0000 -1.0000 5754722 1578560263.90 151.5002 59.9953 32.0000 2.0002 2.0015 418.2092 418.5347 0.0488 -1.0000 -1.0000 5754784 1578560264.00 151.4993 59.9953 32.0000 1.9995 2.0008 418.2193 418.5438 0.0487 -1.0000 -1.0000 5754863 1578560264.10 151.4993 59.9953 32.0000 1.9994 2.0007 418.2177 418.5438 0.0489 -1.0000 -1.0000 5754925 1578560264.20 151.4993 59.9953 32.0000 1.9994 2.0007 418.2706 418.5956 0.0488 -1.0000 -1.0000 5755550 1578560264.30 151.4993 59.9953 32.0000 1.9998 2.0011 418.2146 418.5398 0.0488 -1.0000 -1.0000 5755628 1578560264.40 151.4993 59.9953 32.0000 2.0001 2.0013 418.2311 418.5582 0.0490 -1.0000 -1.0000 5755691 1578560264.50 151.4699 59.9953 32.0000 2.0000 2.0013 418.2305 418.5556 0.0489 -1.0000 -1.0000 5755753 1578560264.60 151.4699 59.9953 32.0000 1.9997 2.0009 418.2205 418.5464 0.0488 -1.0000 -1.0000 5755831 1578560264.70 151.4699 59.9953 32.0000 1.9998 2.0011 418.2400 418.5661 0.0489 -1.0000 -1.0000 5755894 1578560264.80 151.4699 59.9953 32.0000 1.9991 2.0004 418.2511 418.5771 0.0489 -1.0000 -1.0000 5755956 1578560264.90 151.4699 59.9953 32.0000 1.9991 2.0004 418.2573 418.5826 0.0488 -1.0000 -1.0000 5756019 1578560265.00 151.4976 59.9953 32.0000 1.9996 2.0008 418.2381 418.5636 0.0489 -1.0000 -1.0000 5756081 1578560265.10 151.5044 59.9953 32.0000 1.9997 2.0010 418.1841 418.5102 0.0489 -1.0000 -1.0000 5756159 1578560265.20 151.5044 59.9953 32.0000 1.9991 2.0004 418.2151 418.5416 0.0490 -1.0000 -1.0000 5756269 1578560265.30 151.5044 59.9953 32.0000 2.0001 2.0013 418.2327 418.5584 0.0488 -1.0000 -1.0000 5756331 1578560265.40 151.5044 59.9953 32.0000 2.0002 2.0014 418.1946 418.5198 0.0488 -1.0000 -1.0000 5756409 1578560265.50 151.5044 59.9953 32.0000 1.9989 2.0002 418.2160 418.5419 0.0488 -1.0000 -1.0000 5756472 1578560265.60 151.5044 59.9953 32.0000 1.9998 2.0011 418.2054 418.5304 0.0488 -1.0000 -1.0000 5756534 1578560265.70 151.4972 59.9953 32.0000 2.0001 2.0014 418.3090 418.6349 0.0489 -1.0000 -1.0000 5756613 1578560265.80 151.4972 59.9953 32.0000 2.0012 2.0025 418.2280 418.5536 0.0489 -1.0000 -1.0000 5756691 1578560265.90 151.4972 59.9953 32.0000 1.9998 2.0011 418.1796 418.5056 0.0489 -1.0000 -1.0000 5756753 1578560266.00 151.4972 59.9953 32.0000 1.9995 2.0008 418.2624 418.5888 0.0489 -1.0000 -1.0000 5756816 1578560266.10 151.4972 59.9953 32.0000 1.9997 2.0010 418.2480 418.5727 0.0488 -1.0000 -1.0000 5756878 1578560266.20 151.4972 59.9953 32.0000 2.0004 2.0017 418.2519 418.5774 0.0488 -1.0000 -1.0000 5757050 1578560266.30 151.4972 59.9953 32.0000 1.9998 2.0011 418.2473 418.5722 0.0487 -1.0000 -1.0000 5757128 1578560266.40 151.4972 59.9953 32.0000 1.9996 2.0009 418.3619 418.6880 0.0489 -1.0000 -1.0000 5757191 1578560266.50 151.4972 59.9953 32.0000 1.9987 2.0000 418.1739 418.4992 0.0489 -1.0000 -1.0000 5757253 1578560266.60 151.4972 59.9953 32.0000 1.9998 2.0011 418.1595 418.4856 0.0489 -1.0000 -1.0000 5757331 1578560266.70 151.4972 59.9953 32.0000 1.9999 2.0011 418.2198 418.5441 0.0487 -1.0000 -1.0000 5758113 1578560266.80 151.4870 59.9953 32.0000 1.9994 2.0007 418.2885 418.6146 0.0490 -1.0000 -1.0000 5758175 1578560266.90 151.4856 59.9953 32.0000 1.9989 2.0001 418.2212 418.5476 0.0489 -1.0000 -1.0000 5758238 1578560267.00 151.4856 59.9953 32.0000 1.9994 2.0007 418.2674 418.5928 0.0488 -1.0000 -1.0000 5758300 1578560267.10 151.4856 59.9953 32.0000 2.0000 2.0012 418.2825 418.6079 0.0489 -1.0000 -1.0000 5758378 1578560267.20 151.4856 59.9953 32.0000 1.9995 2.0008 418.2662 418.5917 0.0488 -1.0000 -1.0000 5758566 1578560267.30 151.4856 59.9953 32.0000 1.9998 2.0011 418.3332 418.6591 0.0489 -1.0000 -1.0000 5758628 1578560267.40 151.4790 59.9953 32.0000 2.0000 2.0013 418.2422 418.5679 0.0489 -1.0000 -1.0000 5758691 1578560267.50 151.4727 59.9953 32.0000 1.9997 2.0010 418.2678 418.5941 0.0490 -1.0000 -1.0000 5758753 1578560267.60 151.4727 59.9953 32.0000 1.9991 2.0004 418.2216 418.5478 0.0489 -1.0000 -1.0000 5758816 1578560267.70 151.4727 59.9953 32.0000 1.9990 2.0003 418.1959 418.5216 0.0489 -1.0000 -1.0000 5758894 1578560267.80 151.4727 59.9953 32.0000 1.9992 2.0005 418.2475 418.5739 0.0490 -1.0000 -1.0000 5758956 1578560267.90 151.4727 59.9953 32.0000 1.9994 2.0007 418.2432 418.5694 0.0489 -1.0000 -1.0000 5759019 1578560268.00 151.5125 59.9953 32.0000 1.9995 2.0008 418.2118 418.5375 0.0489 -1.0000 -1.0000 5759097 1578560268.10 151.5125 59.9953 32.0000 2.0002 2.0015 418.1902 418.5165 0.0489 -1.0000 -1.0000 5759159 1578560268.20 151.5125 59.9953 32.0000 1.9995 2.0008 418.2530 418.5784 0.0489 -1.0000 -1.0000 5759222 1578560268.30 151.5125 59.9953 32.0000 1.9999 2.0012 418.1894 418.5154 0.0488 -1.0000 -1.0000 5759550 1578560268.40 151.5125 59.9953 32.0000 1.9995 2.0007 418.2025 418.5291 0.0490 -1.0000 -1.0000 5759613 1578560268.50 151.5125 59.9953 32.0000 1.9993 2.0006 418.3079 418.6340 0.0489 -1.0000 -1.0000 5759675 1578560268.60 151.5125 59.9953 32.0000 1.9993 2.0006 418.3006 418.6262 0.0488 -1.0000 -1.0000 5759753 1578560268.70 151.5125 59.9953 32.0000 1.9996 2.0009 418.2277 418.5525 0.0487 -1.0000 -1.0000 5759816 1578560268.80 151.5125 59.9953 32.0000 1.9994 2.0007 418.2730 418.5982 0.0488 -1.0000 -1.0000 5759878 1578560268.90 151.5125 59.9953 32.0000 1.9993 2.0006 418.1942 418.5195 0.0488 -1.0000 -1.0000 5759956 1578560269.00 151.5125 59.9953 32.0000 2.0003 2.0016 418.1948 418.5208 0.0489 -1.0000 -1.0000 5800019 1578560269.10 151.5043 59.9953 32.0000 1.9998 2.0010 418.2875 418.6134 0.0490 -1.0000 -1.0000 5800097 1578560269.20 151.5043 59.9953 32.0000 1.9995 2.0007 418.2514 418.5773 0.0488 -1.0000 -1.0000 5800159 1578560269.30 151.5043 59.9953 32.0000 1.9994 2.0007 418.2248 418.5508 0.0489 -1.0000 -1.0000 5800222 1578560269.40 151.5043 59.9953 32.0000 1.9995 2.0008 418.2818 418.6069 0.0488 -1.0000 -1.0000 5800284 1578560269.50 151.5043 59.9953 32.0000 1.9995 2.0008 418.2682 418.5933 0.0488 -1.0000 -1.0000 5800347 1578560269.60 151.5043 59.9953 32.0000 1.9996 2.0009 418.2623 418.5884 0.0489 -1.0000 -1.0000 5800409 1578560269.70 151.5241 59.9948 32.0000 2.0000 2.0013 418.2740 418.5995 0.0488 -1.0000 -1.0000 5800488 1578560269.80 151.5245 59.9948 32.0000 2.0002 2.0015 418.2686 418.5941 0.0488 -1.0000 -1.0000 5800566 1578560269.90 151.5245 59.9948 32.0000 1.9995 2.0008 418.2600 418.5861 0.0489 -1.0000 -1.0000 5800628 1578560270.00 151.5245 59.9948 32.0000 1.9996 2.0009 418.2409 418.5667 0.0489 -1.0000 -1.0000 5800691 1578560270.10 151.5245 59.9948 32.0000 2.0003 2.0016 418.2421 418.5685 0.0489 -1.0000 -1.0000 5800753 1578560270.20 151.5245 59.9948 32.0000 1.9999 2.0011 418.2812 418.6070 0.0489 -1.0000 -1.0000 5800816 1578560270.30 151.4516 59.9948 32.0000 1.9996 2.0009 418.1084 418.4330 0.0487 -1.0000 -1.0000 5801066 1578560270.40 151.4516 59.9948 32.0000 1.9996 2.0009 418.2568 418.5821 0.0488 -1.0000 -1.0000 5801128 1578560270.50 151.4516 59.9948 32.0000 1.9995 2.0008 418.2026 418.5280 0.0489 -1.0000 -1.0000 5801191 1578560270.60 151.4516 59.9948 32.0000 1.9989 2.0001 418.1863 418.5118 0.0488 -1.0000 -1.0000 5801253 1578560270.70 151.4516 59.9948 32.0000 1.9996 2.0008 418.1995 418.5238 0.0487 -1.0000 -1.0000 5801316 1578560270.80 151.4404 59.9948 32.0000 1.9989 2.0002 418.2348 418.5596 0.0487 -1.0000 -1.0000 5801613 1578560270.90 151.4307 59.9948 32.0000 1.9994 2.0007 418.2346 418.5594 0.0488 -1.0000 -1.0000 5801675 1578560271.00 151.4307 59.9948 32.0000 1.9993 2.0005 418.2462 418.5724 0.0489 -1.0000 -1.0000 5801738 1578560271.10 151.4307 59.9948 32.0000 1.9986 1.9999 418.1860 418.5108 0.0488 -1.0000 -1.0000 5801816 1578560271.20 151.4307 59.9948 32.0000 1.9991 2.0003 418.2061 418.5317 0.0489 -1.0000 -1.0000 5801878 1578560271.30 151.4307 59.9948 32.0000 1.9996 2.0009 418.2600 418.5854 0.0488 -1.0000 -1.0000 5801941 1578560271.40 151.4706 59.9948 32.0000 2.0001 2.0013 418.2144 418.5396 0.0488 -1.0000 -1.0000 5802519 1578560271.50 151.4706 59.9948 32.0000 2.0002 2.0014 418.3104 418.6359 0.0489 -1.0000 -1.0000 5802597 1578560271.60 151.4706 59.9948 32.0000 1.9997 2.0009 418.3369 418.6621 0.0487 -1.0000 -1.0000 5802644 1578560271.70 151.4706 59.9948 32.0000 1.9995 2.0008 418.3028 418.6279 0.0488 -1.0000 -1.0000 5802722 1578560271.80 151.4706 59.9948 32.0000 1.9992 2.0005 418.2556 418.5812 0.0488 -1.0000 -1.0000 5802784 1578560271.90 151.4873 59.9948 32.0000 1.9999 2.0012 418.3084 418.6331 0.0486 -1.0000 -1.0000 5803066 1578560272.00 151.5073 59.9948 32.0000 2.0000 2.0013 418.2203 418.5465 0.0490 -1.0000 -1.0000 5803144 1578560272.10 151.5073 59.9948 32.0000 1.9998 2.0011 418.2479 418.5732 0.0488 -1.0000 -1.0000 5803206 1578560272.20 151.5073 59.9948 32.0000 2.0005 2.0018 418.2553 418.5804 0.0487 -1.0000 -1.0000 5803269 1578560272.30 151.5073 59.9948 32.0000 1.9998 2.0011 418.2462 418.5707 0.0487 -1.0000 -1.0000 5803331 1578560272.40 151.5073 59.9948 32.0000 1.9995 2.0008 418.2797 418.6047 0.0488 -1.0000 -1.0000 5803394 1578560272.50 151.5073 59.9948 32.0000 2.0004 2.0017 418.3727 418.6986 0.0488 -1.0000 -1.0000 5803456 1578560272.60 151.5073 59.9948 32.0000 2.0001 2.0014 418.3306 418.6557 0.0488 -1.0000 -1.0000 5803535 1578560272.70 151.5073 59.9948 32.0000 1.9997 2.0010 418.2614 418.5868 0.0488 -1.0000 -1.0000 5803597 1578560272.80 151.5073 59.9948 32.0000 1.9994 2.0007 418.3026 418.6272 0.0487 -1.0000 -1.0000 5803659 1578560272.90 151.5073 59.9948 32.0000 2.0002 2.0015 418.2532 418.5783 0.0488 -1.0000 -1.0000 5803738 1578560273.00 151.5001 59.9948 32.0000 2.0005 2.0018 418.3160 418.6413 0.0487 -1.0000 -1.0000 5803800 1578560273.10 151.5062 59.9948 32.0000 2.0002 2.0014 418.3515 418.6760 0.0488 -1.0000 -1.0000 5803863 1578560273.20 151.5062 59.9948 32.0000 2.0002 2.0014 418.2903 418.6161 0.0488 -1.0000 -1.0000 5803925 1578560273.30 151.5062 59.9948 32.0000 2.0002 2.0015 418.2398 418.5648 0.0488 -1.0000 -1.0000 5803988 1578560273.40 151.5062 59.9948 32.0000 1.9997 2.0010 418.2851 418.6110 0.0489 -1.0000 -1.0000 5804269 1578560273.50 151.5062 59.9948 32.0000 2.0000 2.0013 418.3331 418.6589 0.0489 -1.0000 -1.0000 5804331 1578560273.60 151.4713 59.9948 32.0000 2.0006 2.0018 418.2736 418.5989 0.0488 -1.0000 -1.0000 5804394 1578560273.70 151.4713 59.9948 32.0000 1.9998 2.0011 418.2389 418.5643 0.0488 -1.0000 -1.0000 5804472 1578560273.80 151.4713 59.9948 32.0000 2.0000 2.0013 418.2816 418.6068 0.0488 -1.0000 -1.0000 5804534 1578560273.90 151.4713 59.9948 32.0000 1.9998 2.0011 418.2902 418.6156 0.0488 -1.0000 -1.0000 5804831 1578560274.00 151.4713 59.9948 32.0000 2.0000 2.0012 418.2306 418.5563 0.0489 -1.0000 -1.0000 5804909 1578560274.10 151.4652 59.9948 32.0000 1.9999 2.0012 418.2695 418.5951 0.0488 -1.0000 -1.0000 5804972 1578560274.20 151.4634 59.9948 32.0000 1.9995 2.0008 418.2609 418.5867 0.0489 -1.0000 -1.0000 5805034 1578560274.30 151.4634 59.9948 32.0000 1.9999 2.0012 418.2390 418.5646 0.0488 -1.0000 -1.0000 5805097 1578560274.40 151.4634 59.9948 32.0000 2.0000 2.0013 418.2581 418.5840 0.0489 -1.0000 -1.0000 5805159 1578560274.50 151.4634 59.9948 32.0000 1.9999 2.0012 418.2538 418.5800 0.0489 -1.0000 -1.0000 5805285 1578560274.60 151.4634 59.9948 32.0000 2.0008 2.0020 418.2426 418.5676 0.0487 -1.0000 -1.0000 5805363 1578560274.70 151.4634 59.9948 32.0000 2.0008 2.0021 418.2648 418.5906 0.0489 -1.0000 -1.0000 5805425 1578560274.80 151.4781 59.9954 32.0000 2.0007 2.0020 418.3251 418.6510 0.0489 -1.0000 -1.0000 5805488 1578560274.90 151.4781 59.9954 32.0000 2.0000 2.0012 418.3283 418.6538 0.0488 -1.0000 -1.0000 5805566 1578560275.00 151.4781 59.9954 32.0000 2.0000 2.0012 418.2430 418.5687 0.0488 -1.0000 -1.0000 5805785 1578560275.10 151.4781 59.9954 32.0000 1.9990 2.0002 418.3179 418.6433 0.0488 -1.0000 -1.0000 5805863 1578560275.20 151.4781 59.9954 32.0000 1.9997 2.0010 418.2611 418.5866 0.0488 -1.0000 -1.0000 5805925 1578560275.30 151.4839 59.9954 32.0000 2.0001 2.0014 418.2950 418.6200 0.0487 -1.0000 -1.0000 5805988 1578560275.40 151.4918 59.9954 32.0000 2.0003 2.0015 418.2576 418.5826 0.0488 -1.0000 -1.0000 5806066 1578560275.50 151.4918 59.9954 32.0000 1.9996 2.0009 418.3049 418.6304 0.0488 -1.0000 -1.0000 5806550 1578560275.60 151.4918 59.9954 32.0000 1.9998 2.0010 418.3081 418.6324 0.0486 -1.0000 -1.0000 5806613 1578560275.70 151.4918 59.9954 32.0000 1.9997 2.0010 418.2710 418.5954 0.0487 -1.0000 -1.0000 5806675 1578560275.80 151.4918 59.9954 32.0000 1.9995 2.0007 418.2934 418.6188 0.0488 -1.0000 -1.0000 5806738 1578560275.90 151.4468 59.9954 32.0000 1.9998 2.0011 418.3186 418.6436 0.0487 -1.0000 -1.0000 5806800 1578560276.00 151.4326 59.9954 32.0000 1.9995 2.0008 418.2726 418.5981 0.0488 -1.0000 -1.0000 5807034 1578560276.10 151.4326 59.9954 32.0000 1.9995 2.0008 418.2734 418.5992 0.0489 -1.0000 -1.0000 5807097 1578560276.20 151.4326 59.9954 32.0000 1.9993 2.0006 418.3529 418.6788 0.0489 -1.0000 -1.0000 5807159 1578560276.30 151.4326 59.9954 32.0000 1.9991 2.0004 418.2527 418.5787 0.0489 -1.0000 -1.0000 5807238 1578560276.40 151.4326 59.9954 32.0000 1.9997 2.0010 418.2477 418.5733 0.0488 -1.0000 -1.0000 5807300 1578560276.50 151.4900 59.9954 32.0000 1.9991 2.0004 418.2658 418.5912 0.0488 -1.0000 -1.0000 5807535 1578560276.60 151.4900 59.9954 32.0000 1.9997 2.0010 418.3513 418.6770 0.0488 -1.0000 -1.0000 5807613 1578560276.70 151.4900 59.9954 32.0000 1.9996 2.0009 418.3177 418.6433 0.0488 -1.0000 -1.0000 5807675 1578560276.80 151.4900 59.9954 32.0000 1.9998 2.0010 418.3091 418.6341 0.0487 -1.0000 -1.0000 5807738 1578560276.90 151.4900 59.9954 32.0000 1.9993 2.0006 418.3042 418.6306 0.0490 -1.0000 -1.0000 5807816 1578560277.00 151.4900 59.9954 32.0000 1.9997 2.0010 418.2253 418.5512 0.0489 -1.0000 -1.0000 5807878 1578560277.10 151.4900 59.9954 32.0000 1.9998 2.0011 418.2861 418.6111 0.0487 -1.0000 -1.0000 5808066 1578560277.20 151.5218 59.9954 32.0000 2.0001 2.0014 418.3185 418.6432 0.0487 -1.0000 -1.0000 5808128 1578560277.30 151.5218 59.9954 32.0000 2.0001 2.0014 418.3345 418.6594 0.0487 -1.0000 -1.0000 5808191 1578560277.40 151.5218 59.9954 32.0000 1.9994 2.0006 418.3039 418.6294 0.0489 -1.0000 -1.0000 5808253 1578560277.50 151.5218 59.9954 32.0000 1.9992 2.0005 418.2967 418.6226 0.0489 -1.0000 -1.0000 5808316 1578560277.60 151.4820 59.9954 32.0000 1.9998 2.0011 418.2762 418.6019 0.0488 -1.0000 -1.0000 5808878 1578560277.70 151.4820 59.9954 32.0000 1.9988 2.0001 418.3138 418.6391 0.0488 -1.0000 -1.0000 5808941 1578560277.80 151.4820 59.9954 32.0000 1.9996 2.0009 418.3636 418.6899 0.0490 -1.0000 -1.0000 5809003 1578560277.90 151.4820 59.9954 32.0000 1.9994 2.0007 418.2617 418.5867 0.0488 -1.0000 -1.0000 5809066 1578560278.00 151.4820 59.9954 32.0000 1.9995 2.0008 418.2317 418.5576 0.0489 -1.0000 -1.0000 5809144 1578560278.10 151.4909 59.9954 32.0000 1.9998 2.0010 418.2917 418.6174 0.0488 -1.0000 -1.0000 5809269 1578560278.20 151.4913 59.9954 32.0000 2.0000 2.0013 418.2520 418.5773 0.0488 -1.0000 -1.0000 5809331 1578560278.30 151.4913 59.9954 32.0000 1.9999 2.0012 418.2959 418.6214 0.0489 -1.0000 -1.0000 5809409 1578560278.40 151.4913 59.9954 32.0000 1.9995 2.0008 418.1813 418.5077 0.0490 -1.0000 -1.0000 5809472 1578560278.50 151.4913 59.9954 32.0000 1.9995 2.0008 418.2214 418.5464 0.0487 -1.0000 -1.0000 5809535 1578560278.60 151.4888 59.9954 32.0000 1.9989 2.0002 418.2105 418.5362 0.0488 -1.0000 -1.0000 5809613 1578560278.70 151.4838 59.9954 32.0000 1.9989 2.0002 418.2364 418.5616 0.0488 -1.0000 -1.0000 5809675 1578560278.80 151.4838 59.9954 32.0000 1.9991 2.0004 418.1826 418.5077 0.0488 -1.0000 -1.0000 5809738 1578560278.90 151.4838 59.9954 32.0000 1.9993 2.0006 418.1895 418.5150 0.0489 -1.0000 -1.0000 5809816 1578560279.00 151.4838 59.9954 32.0000 1.9996 2.0009 418.2617 418.5883 0.0490 -1.0000 -1.0000 5809879 1578560279.10 151.4838 59.9954 32.0000 1.9999 2.0012 418.3004 418.6270 0.0490 -1.0000 -1.0000 5809941 1578560279.20 151.5132 59.9954 32.0000 1.9997 2.0010 418.2668 418.5923 0.0488 -1.0000 -1.0000 5810003 1578560279.30 151.5132 59.9954 32.0000 2.0000 2.0013 418.3795 418.7046 0.0488 -1.0000 -1.0000 5810066 1578560279.40 151.5132 59.9954 32.0000 1.9992 2.0005 418.2970 418.6224 0.0488 -1.0000 -1.0000 5810144 1578560279.50 151.5132 59.9954 32.0000 2.0001 2.0014 418.2764 418.6007 0.0487 -1.0000 -1.0000 5810206 1578560279.60 151.5132 59.9954 32.0000 1.9981 1.9994 418.2371 418.5624 0.0487 -1.0000 -1.0000 5810316 1578560279.70 151.4998 59.9949 32.0000 1.9997 2.0010 418.2463 418.5713 0.0489 -1.0000 -1.0000 5810378 1578560279.80 151.4967 59.9948 32.0000 1.9992 2.0004 418.2778 418.6033 0.0488 -1.0000 -1.0000 5810441 1578560279.90 151.4967 59.9948 32.0000 1.9990 2.0002 418.2048 418.5300 0.0488 -1.0000 -1.0000 5810503 1578560280.00 151.4967 59.9948 32.0000 1.9995 2.0008 418.3032 418.6286 0.0487 -1.0000 -1.0000 5810581 1578560280.10 151.4967 59.9948 32.0000 1.9996 2.0008 418.2888 418.6134 0.0487 -1.0000 -1.0000 5810800 1578560280.20 151.4967 59.9948 32.0000 1.9999 2.0012 418.3214 418.6475 0.0489 -1.0000 -1.0000 5810863 1578560280.30 151.4967 59.9948 32.0000 2.0003 2.0016 418.2835 418.6096 0.0489 -1.0000 -1.0000 5810941 1578560280.40 151.4998 59.9948 32.0000 1.9998 2.0011 418.3172 418.6426 0.0488 -1.0000 -1.0000 5811003 1578560280.50 151.4999 59.9948 32.0000 2.0002 2.0015 418.2945 418.6190 0.0487 -1.0000 -1.0000 5811066 1578560280.60 151.4999 59.9948 32.0000 1.9990 2.0003 418.3253 418.6499 0.0486 -1.0000 -1.0000 5811144 1578560280.70 151.4999 59.9948 32.0000 1.9999 2.0011 418.2486 418.5739 0.0488 -1.0000 -1.0000 5811316 1578560280.80 151.4999 59.9948 32.0000 1.9991 2.0004 418.2769 418.6026 0.0488 -1.0000 -1.0000 5811378 1578560280.90 151.4998 59.9948 32.0000 1.9989 2.0002 418.2899 418.6146 0.0488 -1.0000 -1.0000 5811441 1578560281.00 151.4975 59.9948 32.0000 1.9996 2.0009 418.2769 418.6016 0.0487 -1.0000 -1.0000 5811503 1578560281.10 151.4975 59.9948 32.0000 1.9992 2.0005 418.2480 418.5731 0.0488 -1.0000 -1.0000 5811581 1578560281.20 151.4975 59.9948 32.0000 1.9995 2.0008 418.2427 418.5680 0.0488 -1.0000 -1.0000 5812066 1578560281.30 151.4975 59.9948 32.0000 1.9992 2.0004 418.2471 418.5729 0.0489 -1.0000 -1.0000 5812128 1578560281.40 151.4975 59.9948 32.0000 2.0003 2.0015 418.2467 418.5727 0.0489 -1.0000 -1.0000 5812206 1578560281.50 151.5227 59.9948 32.0000 2.0004 2.0017 418.3048 418.6300 0.0488 -1.0000 -1.0000 5812269 1578560281.60 151.5245 59.9948 32.0000 1.9994 2.0006 418.3412 418.6664 0.0488 -1.0000 -1.0000 5812331 1578560281.70 151.5245 59.9948 32.0000 2.0001 2.0014 418.4223 418.7488 0.0489 -1.0000 -1.0000 5812566 1578560281.80 151.5245 59.9948 32.0000 1.9999 2.0012 418.2563 418.5814 0.0488 -1.0000 -1.0000 5812628 1578560281.90 151.5245 59.9948 32.0000 1.9994 2.0007 418.2606 418.5860 0.0488 -1.0000 -1.0000 5812691 1578560282.00 151.5214 59.9948 32.0000 1.9991 2.0004 418.3525 418.6776 0.0487 -1.0000 -1.0000 5812769 1578560282.10 151.5165 59.9948 32.0000 1.9993 2.0006 418.2938 418.6183 0.0488 -1.0000 -1.0000 5812831 1578560282.20 151.5165 59.9948 32.0000 2.0002 2.0015 418.3265 418.6524 0.0489 -1.0000 -1.0000 5813066 1578560282.30 151.5165 59.9948 32.0000 1.9999 2.0012 418.3125 418.6380 0.0488 -1.0000 -1.0000 5813128 1578560282.40 151.5165 59.9948 32.0000 1.9994 2.0007 418.2474 418.5726 0.0488 -1.0000 -1.0000 5813191 1578560282.50 151.5165 59.9948 32.0000 1.9999 2.0011 418.2788 418.6036 0.0488 -1.0000 -1.0000 5813253 1578560282.60 151.5165 59.9948 32.0000 1.9997 2.0010 418.2362 418.5620 0.0489 -1.0000 -1.0000 5813331 1578560282.70 151.5016 59.9948 32.0000 1.9995 2.0008 418.2794 418.6044 0.0487 -1.0000 -1.0000 5813566 1578560282.80 151.5016 59.9948 32.0000 2.0001 2.0013 418.3201 418.6447 0.0488 -1.0000 -1.0000 5813613 1578560282.90 151.5016 59.9948 32.0000 1.9993 2.0006 418.3210 418.6460 0.0487 -1.0000 -1.0000 5813691 1578560283.00 151.5016 59.9948 32.0000 1.9995 2.0008 418.2418 418.5669 0.0488 -1.0000 -1.0000 5813753 1578560283.10 151.4953 59.9948 32.0000 1.9994 2.0006 418.3105 418.6347 0.0487 -1.0000 -1.0000 5813831 1578560283.20 151.4836 59.9948 32.0000 1.9998 2.0011 418.2647 418.5900 0.0488 -1.0000 -1.0000 5814050 1578560283.30 151.4836 59.9948 32.0000 1.9994 2.0007 418.2362 418.5615 0.0488 -1.0000 -1.0000 5814113 1578560283.40 151.4836 59.9948 32.0000 1.9996 2.0009 418.3045 418.6305 0.0488 -1.0000 -1.0000 5814191 1578560283.50 151.4836 59.9948 32.0000 2.0003 2.0016 418.2703 418.5950 0.0488 -1.0000 -1.0000 5814253 1578560283.60 151.4836 59.9948 32.0000 1.9998 2.0011 418.2395 418.5655 0.0489 -1.0000 -1.0000 5814316 1578560283.70 151.5794 59.9948 32.0000 2.0000 2.0013 418.2553 418.5816 0.0490 -1.0000 -1.0000 5814800 1578560283.80 151.5794 59.9948 32.0000 2.0002 2.0015 418.2978 418.6238 0.0490 -1.0000 -1.0000 5814863 1578560283.90 151.5794 59.9948 32.0000 2.0008 2.0021 418.2847 418.6105 0.0489 -1.0000 -1.0000 5814925 1578560284.00 151.5794 59.9948 32.0000 2.0002 2.0014 418.3506 418.6759 0.0488 -1.0000 -1.0000 5815003 1578560284.10 151.5794 59.9948 32.0000 2.0001 2.0014 418.3292 418.6546 0.0489 -1.0000 -1.0000 5815081 1578560284.20 151.5794 59.9948 32.0000 1.9999 2.0012 418.3356 418.6621 0.0490 -1.0000 -1.0000 5815316 1578560284.30 151.5006 59.9948 32.0000 1.9996 2.0009 418.3159 418.6410 0.0487 -1.0000 -1.0000 5815425 1578560284.40 151.5006 59.9948 32.0000 1.9994 2.0007 418.3420 418.6672 0.0489 -1.0000 -1.0000 5815488 1578560284.50 151.5006 59.9948 32.0000 1.9995 2.0008 418.3317 418.6577 0.0489 -1.0000 -1.0000 5815550 1578560284.60 151.5006 59.9948 32.0000 2.0000 2.0013 418.3353 418.6605 0.0488 -1.0000 -1.0000 5815628 1578560284.70 151.5006 59.9948 32.0000 2.0001 2.0014 418.2387 418.5647 0.0489 -1.0000 -1.0000 5815691 1578560284.80 151.5095 59.9950 32.0000 1.9999 2.0011 418.3925 418.7184 0.0489 -1.0000 -1.0000 5815753 1578560284.90 151.5095 59.9950 32.0000 1.9997 2.0009 418.3522 418.6770 0.0486 -1.0000 -1.0000 5815831 1578560285.00 151.5095 59.9950 32.0000 2.0001 2.0013 418.3648 418.6901 0.0488 -1.0000 -1.0000 5815894 1578560285.10 151.5095 59.9950 32.0000 2.0001 2.0013 418.3197 418.6450 0.0488 -1.0000 -1.0000 5815972 1578560285.20 151.5095 59.9950 32.0000 1.9997 2.0009 418.3686 418.6940 0.0489 -1.0000 -1.0000 5816035 1578560285.30 151.5095 59.9950 32.0000 1.9997 2.0010 418.2464 418.5721 0.0489 -1.0000 -1.0000 5816081 1578560285.40 151.5358 59.9950 32.0000 1.9989 2.0002 418.3026 418.6281 0.0489 -1.0000 -1.0000 5816159 1578560285.50 151.5358 59.9950 32.0000 1.9996 2.0009 418.2161 418.5416 0.0488 -1.0000 -1.0000 5816222 1578560285.60 151.5358 59.9950 32.0000 1.9995 2.0008 418.2586 418.5836 0.0488 -1.0000 -1.0000 5816284 1578560285.70 151.5358 59.9950 32.0000 2.0000 2.0012 418.3323 418.6580 0.0488 -1.0000 -1.0000 5816363 1578560285.80 151.5358 59.9950 32.0000 1.9997 2.0009 418.3055 418.6308 0.0488 -1.0000 -1.0000 5816425 1578560285.90 151.4816 59.9950 32.0000 1.9999 2.0012 418.3404 418.6655 0.0488 -1.0000 -1.0000 5816488 1578560286.00 151.4816 59.9950 32.0000 1.9995 2.0008 418.2856 418.6112 0.0489 -1.0000 -1.0000 5816566 1578560286.10 151.4816 59.9950 32.0000 2.0002 2.0015 418.3314 418.6573 0.0489 -1.0000 -1.0000 5816628 1578560286.20 151.4816 59.9950 32.0000 1.9995 2.0008 418.3129 418.6385 0.0488 -1.0000 -1.0000 5816691 1578560286.30 151.4816 59.9950 32.0000 1.9994 2.0007 418.2213 418.5466 0.0488 -1.0000 -1.0000 5817066 1578560286.40 151.4966 59.9950 32.0000 1.9993 2.0006 418.2953 418.6211 0.0489 -1.0000 -1.0000 5817128 1578560286.50 151.5191 59.9950 32.0000 1.9994 2.0007 418.2963 418.6217 0.0488 -1.0000 -1.0000 5817191 1578560286.60 151.5191 59.9950 32.0000 1.9996 2.0009 418.2390 418.5639 0.0488 -1.0000 -1.0000 5817269 1578560286.70 151.5191 59.9950 32.0000 1.9995 2.0008 418.3091 418.6345 0.0488 -1.0000 -1.0000 5817331 1578560286.80 151.5191 59.9950 32.0000 2.0001 2.0014 418.3193 418.6444 0.0487 -1.0000 -1.0000 5817816 1578560286.90 151.5191 59.9950 32.0000 1.9996 2.0009 418.3352 418.6597 0.0487 -1.0000 -1.0000 5817894 1578560287.00 151.5191 59.9950 32.0000 1.9995 2.0008 418.2779 418.6044 0.0489 -1.0000 -1.0000 5817956 1578560287.10 151.4813 59.9950 32.0000 1.9984 1.9997 418.3225 418.6478 0.0488 -1.0000 -1.0000 5818035 1578560287.20 151.4813 59.9950 32.0000 1.9989 2.0001 418.2686 418.5938 0.0489 -1.0000 -1.0000 5818097 1578560287.30 151.4813 59.9950 32.0000 1.9994 2.0007 418.2064 418.5310 0.0487 -1.0000 -1.0000 5818316 1578560287.40 151.4813 59.9950 32.0000 1.9997 2.0010 418.3059 418.6312 0.0488 -1.0000 -1.0000 5818409 1578560287.50 151.4813 59.9950 32.0000 1.9997 2.0010 418.3020 418.6284 0.0490 -1.0000 -1.0000 5818472 1578560287.60 151.4813 59.9950 32.0000 1.9996 2.0009 418.2775 418.6041 0.0490 -1.0000 -1.0000 5818534 1578560287.70 151.4619 59.9950 32.0000 1.9986 1.9999 418.2488 418.5742 0.0489 -1.0000 -1.0000 5818597 1578560287.80 151.4619 59.9950 32.0000 1.9991 2.0004 418.2935 418.6198 0.0490 -1.0000 -1.0000 5818659 1578560287.90 151.4619 59.9950 32.0000 1.9992 2.0005 418.3066 418.6325 0.0489 -1.0000 -1.0000 5818722 1578560288.00 151.4619 59.9950 32.0000 1.9993 2.0006 418.1752 418.5002 0.0487 -1.0000 -1.0000 5818800 1578560288.10 151.4619 59.9950 32.0000 1.9990 2.0003 418.2911 418.6161 0.0488 -1.0000 -1.0000 5818863 1578560288.20 151.5063 59.9950 32.0000 1.9995 2.0008 418.3079 418.6337 0.0489 -1.0000 -1.0000 5818925 1578560288.30 151.5063 59.9950 32.0000 1.9989 2.0001 418.2684 418.5936 0.0488 -1.0000 -1.0000 5819879 1578560288.40 151.5063 59.9950 32.0000 1.9994 2.0007 418.3387 418.6641 0.0487 -1.0000 -1.0000 5819941 1578560288.50 151.5063 59.9950 32.0000 1.9992 2.0004 418.3017 418.6267 0.0488 -1.0000 -1.0000 5819988 1578560288.60 151.5063 59.9950 32.0000 2.0001 2.0014 418.1989 418.5246 0.0489 -1.0000 -1.0000 5820066 1578560288.70 151.5007 59.9950 32.0000 2.0002 2.0015 418.3025 418.6288 0.0490 -1.0000 -1.0000 5820128 1578560288.80 151.5007 59.9950 32.0000 1.9993 2.0006 418.3181 418.6440 0.0488 -1.0000 -1.0000 5820191 1578560288.90 151.5007 59.9950 32.0000 1.9999 2.0012 418.2447 418.5708 0.0489 -1.0000 -1.0000 5820269 1578560289.00 151.5007 59.9950 32.0000 1.9989 2.0002 418.3255 418.6508 0.0487 -1.0000 -1.0000 5820331 1578560289.10 151.5007 59.9950 32.0000 1.9993 2.0006 418.3226 418.6477 0.0488 -1.0000 -1.0000 5820409 1578560289.20 151.5140 59.9950 32.0000 2.0000 2.0013 418.3603 418.6859 0.0488 -1.0000 -1.0000 5820472 1578560289.30 151.5466 59.9950 32.0000 1.9994 2.0007 418.3080 418.6335 0.0488 -1.0000 -1.0000 5820534 1578560289.40 151.5466 59.9950 32.0000 2.0004 2.0017 418.2393 418.5646 0.0488 -1.0000 -1.0000 5820613 1578560289.50 151.5466 59.9950 32.0000 1.9997 2.0009 418.2310 418.5560 0.0488 -1.0000 -1.0000 5820675 1578560289.60 151.5466 59.9950 32.0000 1.9998 2.0011 418.2028 418.5282 0.0488 -1.0000 -1.0000 5820738 1578560289.70 151.5466 59.9950 32.0000 2.0002 2.0015 418.3390 418.6644 0.0488 -1.0000 -1.0000 5820800 1578560289.80 151.5271 59.9951 32.0000 2.0002 2.0015 418.2401 418.5646 0.0487 -1.0000 -1.0000 5820863 1578560289.90 151.4557 59.9956 32.0000 1.9994 2.0007 418.3075 418.6336 0.0489 -1.0000 -1.0000 5820925 1578560290.00 151.4557 59.9956 32.0000 1.9996 2.0008 418.2556 418.5815 0.0489 -1.0000 -1.0000 5821003 1578560290.10 151.4557 59.9956 32.0000 1.9995 2.0007 418.2267 418.5523 0.0488 -1.0000 -1.0000 5821066 1578560290.20 151.4557 59.9956 32.0000 1.9988 2.0001 418.2361 418.5618 0.0489 -1.0000 -1.0000 5821128 1578560290.30 151.4557 59.9956 32.0000 1.9995 2.0007 418.2478 418.5740 0.0489 -1.0000 -1.0000 5821206 1578560290.40 151.4557 59.9956 32.0000 1.9992 2.0005 418.2331 418.5588 0.0488 -1.0000 -1.0000 5821253 1578560290.50 151.5105 59.9956 32.0000 1.9997 2.0010 418.2375 418.5627 0.0488 -1.0000 -1.0000 5821316 1578560290.60 151.5105 59.9956 32.0000 1.9995 2.0007 418.2627 418.5886 0.0489 -1.0000 -1.0000 5821394 1578560290.70 151.5105 59.9956 32.0000 2.0002 2.0015 418.3566 418.6819 0.0488 -1.0000 -1.0000 5821456 1578560290.80 151.5105 59.9956 32.0000 1.9997 2.0010 418.3059 418.6316 0.0489 -1.0000 -1.0000 5821519 1578560290.90 151.5105 59.9956 32.0000 2.0001 2.0014 418.3179 418.6438 0.0488 -1.0000 -1.0000 5821597 1578560291.00 151.5010 59.9956 32.0000 1.9989 2.0002 418.3314 418.6573 0.0489 -1.0000 -1.0000 5821659 1578560291.10 151.4775 59.9956 32.0000 1.9989 2.0002 418.2621 418.5876 0.0488 -1.0000 -1.0000 5821722 1578560291.20 151.4775 59.9956 32.0000 1.9999 2.0012 418.2696 418.5943 0.0487 -1.0000 -1.0000 5821785 1578560291.30 151.4775 59.9956 32.0000 1.9994 2.0007 418.3055 418.6306 0.0488 -1.0000 -1.0000 5821847 1578560291.40 151.4775 59.9956 32.0000 1.9996 2.0009 418.3218 418.6458 0.0486 -1.0000 -1.0000 5822644 1578560291.50 151.4775 59.9956 32.0000 1.9998 2.0011 418.3512 418.6760 0.0488 -1.0000 -1.0000 5822706 1578560291.60 151.4739 59.9956 32.0000 1.9996 2.0009 418.2313 418.5575 0.0489 -1.0000 -1.0000 5822769 1578560291.70 151.4738 59.9956 32.0000 2.0000 2.0013 418.2840 418.6106 0.0491 -1.0000 -1.0000 5822847 1578560291.80 151.4738 59.9956 32.0000 2.0001 2.0014 418.2019 418.5273 0.0488 -1.0000 -1.0000 5822909 1578560291.90 151.4738 59.9956 32.0000 1.9999 2.0012 418.2730 418.5977 0.0487 -1.0000 -1.0000 5822972 1578560292.00 151.4738 59.9956 32.0000 1.9997 2.0010 418.2321 418.5574 0.0488 -1.0000 -1.0000 5823050 1578560292.10 151.4738 59.9956 32.0000 1.9992 2.0005 418.3580 418.6839 0.0488 -1.0000 -1.0000 5823097 1578560292.20 151.4738 59.9956 32.0000 1.9996 2.0009 418.3174 418.6417 0.0487 -1.0000 -1.0000 5823175 1578560292.30 151.4738 59.9956 32.0000 1.9996 2.0008 418.2953 418.6205 0.0488 -1.0000 -1.0000 5823238 1578560292.40 151.4738 59.9956 32.0000 2.0002 2.0015 418.3114 418.6367 0.0488 -1.0000 -1.0000 5823300 1578560292.50 151.4738 59.9956 32.0000 1.9993 2.0006 418.2979 418.6233 0.0488 -1.0000 -1.0000 5823363 1578560292.60 151.4738 59.9956 32.0000 1.9998 2.0011 418.3015 418.6272 0.0489 -1.0000 -1.0000 5823441 1578560292.70 151.4409 59.9956 32.0000 2.0003 2.0016 418.2803 418.6060 0.0489 -1.0000 -1.0000 5823503 1578560292.80 151.4409 59.9956 32.0000 1.9994 2.0007 418.3314 418.6570 0.0488 -1.0000 -1.0000 5823566 1578560292.90 151.4409 59.9956 32.0000 1.9997 2.0009 418.2848 418.6098 0.0487 -1.0000 -1.0000 5823644 1578560293.00 151.4409 59.9956 32.0000 1.9996 2.0009 418.1494 418.4748 0.0489 -1.0000 -1.0000 5823706 1578560293.10 151.4409 59.9956 32.0000 1.9991 2.0004 418.1884 418.5127 0.0487 -1.0000 -1.0000 5823769 1578560293.20 151.4409 59.9956 32.0000 1.9995 2.0008 418.2496 418.5751 0.0487 -1.0000 -1.0000 5823831 1578560293.30 151.4409 59.9956 32.0000 1.9992 2.0005 418.2642 418.5881 0.0486 -1.0000 -1.0000 5823894 1578560293.40 151.4409 59.9956 32.0000 1.9994 2.0006 418.1795 418.5041 0.0487 -1.0000 -1.0000 5823972 1578560293.50 151.4409 59.9956 32.0000 1.9992 2.0005 418.2528 418.5783 0.0488 -1.0000 -1.0000 5824316 1578560293.60 151.4409 59.9956 32.0000 1.9991 2.0003 418.2512 418.5768 0.0489 -1.0000 -1.0000 5824378 1578560293.70 151.4370 59.9956 32.0000 1.9990 2.0003 418.2075 418.5319 0.0486 -1.0000 -1.0000 5824456 1578560293.80 151.5101 59.9956 32.0000 1.9995 2.0008 418.2229 418.5478 0.0488 -1.0000 -1.0000 5824519 1578560293.90 151.5101 59.9956 32.0000 2.0001 2.0014 418.2615 418.5869 0.0488 -1.0000 -1.0000 5824581 1578560294.00 151.5101 59.9956 32.0000 1.9995 2.0008 418.2441 418.5690 0.0487 -1.0000 -1.0000 5824644 1578560294.10 151.5101 59.9956 32.0000 1.9996 2.0009 418.3064 418.6322 0.0489 -1.0000 -1.0000 5824706 1578560294.20 151.5101 59.9956 32.0000 1.9996 2.0009 418.2950 418.6207 0.0489 -1.0000 -1.0000 5824769 1578560294.30 151.5128 59.9956 32.0000 2.0000 2.0013 418.2641 418.5893 0.0487 -1.0000 -1.0000 5824847 1578560294.40 151.5134 59.9956 32.0000 1.9997 2.0010 418.3255 418.6506 0.0488 -1.0000 -1.0000 5824909 1578560294.50 151.5134 59.9956 32.0000 1.9999 2.0012 418.2937 418.6187 0.0487 -1.0000 -1.0000 5825613 1578560294.60 151.5134 59.9956 32.0000 2.0002 2.0015 418.2877 418.6128 0.0488 -1.0000 -1.0000 5825691 1578560294.70 151.5134 59.9956 32.0000 1.9999 2.0012 418.2773 418.6025 0.0488 -1.0000 -1.0000 5825753 1578560294.80 151.5159 59.9956 32.0000 2.0000 2.0013 418.3261 418.6507 0.0488 -1.0000 -1.0000 5825816 1578560294.90 151.5836 59.9956 32.0000 1.9995 2.0008 418.3651 418.6910 0.0489 -1.0000 -1.0000 5825894 1578560295.00 151.5836 59.9956 32.0000 2.0006 2.0019 418.3578 418.6831 0.0488 -1.0000 -1.0000 5826066 1578560295.10 151.5836 59.9956 32.0000 2.0006 2.0019 418.3582 418.6835 0.0488 -1.0000 -1.0000 5826144 1578560295.20 151.5836 59.9956 32.0000 2.0009 2.0021 418.2945 418.6202 0.0489 -1.0000 -1.0000 5826206 1578560295.30 151.5836 59.9956 32.0000 2.0000 2.0013 418.3033 418.6293 0.0489 -1.0000 -1.0000 5826269 1578560295.40 151.5836 59.9956 32.0000 2.0009 2.0022 418.3148 418.6395 0.0487 -1.0000 -1.0000 5826347 1578560295.50 151.5836 59.9956 32.0000 2.0007 2.0020 418.4299 418.7552 0.0488 -1.0000 -1.0000 5826409 1578560295.60 151.5836 59.9956 32.0000 2.0005 2.0018 418.4080 418.7328 0.0487 -1.0000 -1.0000 5826472 1578560295.70 151.5836 59.9956 32.0000 2.0003 2.0016 418.3390 418.6638 0.0487 -1.0000 -1.0000 5826550 1578560295.80 151.5836 59.9956 32.0000 2.0005 2.0018 418.3822 418.7078 0.0488 -1.0000 -1.0000 5826613 1578560295.90 151.5836 59.9956 32.0000 2.0003 2.0016 418.3368 418.6621 0.0488 -1.0000 -1.0000 5826675 1578560296.00 151.5127 59.9956 32.0000 2.0003 2.0016 418.3183 418.6431 0.0487 -1.0000 -1.0000 5826753 1578560296.10 151.5127 59.9956 32.0000 2.0005 2.0018 418.3586 418.6831 0.0487 -1.0000 -1.0000 5827034 1578560296.20 151.5127 59.9956 32.0000 2.0001 2.0014 418.3666 418.6920 0.0488 -1.0000 -1.0000 5827097 1578560296.30 151.5127 59.9956 32.0000 2.0000 2.0013 418.3841 418.7099 0.0488 -1.0000 -1.0000 5827159 1578560296.40 151.5127 59.9956 32.0000 1.9996 2.0008 418.2682 418.5929 0.0487 -1.0000 -1.0000 5827222 1578560296.50 151.4206 59.9956 32.0000 1.9995 2.0008 418.3027 418.6274 0.0488 -1.0000 -1.0000 5827285 1578560296.60 151.4206 59.9956 32.0000 1.9991 2.0004 418.3100 418.6351 0.0487 -1.0000 -1.0000 5827363 1578560296.70 151.4206 59.9956 32.0000 1.9995 2.0008 418.3711 418.6951 0.0486 -1.0000 -1.0000 5827425 1578560296.80 151.4206 59.9956 32.0000 1.9994 2.0007 418.2839 418.6086 0.0487 -1.0000 -1.0000 5827488 1578560296.90 151.4206 59.9956 32.0000 1.9994 2.0007 418.1936 418.5181 0.0487 -1.0000 -1.0000 5827566 1578560297.00 151.4206 59.9956 32.0000 1.9990 2.0003 418.2337 418.5590 0.0488 -1.0000 -1.0000 5827628 1578560297.10 151.4755 59.9956 32.0000 1.9990 2.0002 418.3303 418.6561 0.0489 -1.0000 -1.0000 5827816 1578560297.20 151.4755 59.9956 32.0000 1.9999 2.0012 418.2992 418.6247 0.0488 -1.0000 -1.0000 5827878 1578560297.30 151.4755 59.9956 32.0000 1.9996 2.0009 418.2872 418.6134 0.0490 -1.0000 -1.0000 5827941 1578560297.40 151.4755 59.9956 32.0000 1.9993 2.0006 418.2414 418.5669 0.0488 -1.0000 -1.0000 5828019 1578560297.50 151.4755 59.9956 32.0000 1.9995 2.0008 418.2991 418.6238 0.0487 -1.0000 -1.0000 5828081 1578560297.60 151.4505 59.9956 32.0000 1.9991 2.0004 418.2218 418.5465 0.0488 -1.0000 -1.0000 5828550 1578560297.70 151.4380 59.9956 32.0000 1.9989 2.0001 418.2094 418.5352 0.0488 -1.0000 -1.0000 5828628 1578560297.80 151.4380 59.9956 32.0000 1.9997 2.0010 418.2789 418.6040 0.0488 -1.0000 -1.0000 5828691 1578560297.90 151.4380 59.9956 32.0000 1.9997 2.0010 418.2442 418.5692 0.0487 -1.0000 -1.0000 5828753 1578560298.00 151.4380 59.9956 32.0000 1.9996 2.0009 418.2042 418.5296 0.0488 -1.0000 -1.0000 5828831 1578560298.10 151.4380 59.9956 32.0000 1.9997 2.0009 418.2635 418.5890 0.0488 -1.0000 -1.0000 5829050 1578560298.20 151.4782 59.9956 32.0000 1.9992 2.0005 418.2049 418.5293 0.0487 -1.0000 -1.0000 5829113 1578560298.30 151.4782 59.9956 32.0000 1.9997 2.0010 418.2614 418.5872 0.0489 -1.0000 -1.0000 5829191 1578560298.40 151.4782 59.9956 32.0000 1.9993 2.0006 418.2778 418.6031 0.0488 -1.0000 -1.0000 5829253 1578560298.50 151.4782 59.9956 32.0000 1.9992 2.0004 418.3187 418.6440 0.0487 -1.0000 -1.0000 5829441 1578560298.60 151.4782 59.9956 32.0000 1.9993 2.0006 418.2521 418.5773 0.0489 -1.0000 -1.0000 5829581 1578560298.70 151.4782 59.9956 32.0000 1.9989 2.0002 418.1643 418.4895 0.0488 -1.0000 -1.0000 5829644 1578560298.80 151.4782 59.9956 32.0000 1.9986 1.9999 418.2603 418.5856 0.0488 -1.0000 -1.0000 5829706 1578560298.90 151.4782 59.9956 32.0000 1.9996 2.0008 418.2883 418.6135 0.0488 -1.0000 -1.0000 5829769 1578560299.00 151.4671 59.9956 32.0000 2.0000 2.0012 418.2770 418.6012 0.0486 -1.0000 -1.0000 5829831 1578560299.10 151.4671 59.9956 32.0000 1.9994 2.0007 418.2426 418.5666 0.0486 -1.0000 -1.0000 5829909 1578560299.20 151.4664 59.9956 32.0000 1.9997 2.0009 418.2324 418.5567 0.0486 -1.0000 -1.0000 5830081 1578560299.30 151.4587 59.9956 32.0000 1.9992 2.0005 418.3231 418.6469 0.0485 -1.0000 -1.0000 5830144 1578560299.40 151.4587 59.9956 32.0000 1.9995 2.0008 418.1829 418.5061 0.0486 -1.0000 -1.0000 5830222 1578560299.50 151.4587 59.9956 32.0000 1.9993 2.0006 418.2523 418.5768 0.0487 -1.0000 -1.0000 5830284 1578560299.60 151.4587 59.9956 32.0000 2.0004 2.0016 418.2438 418.5678 0.0486 -1.0000 -1.0000 5830347 1578560299.70 151.4587 59.9956 32.0000 1.9998 2.0011 418.1363 418.4608 0.0487 -1.0000 -1.0000 5830597 1578560299.80 151.4911 59.9960 32.0000 2.0009 2.0022 418.2324 418.5576 0.0487 -1.0000 -1.0000 5830659 1578560299.90 151.4911 59.9960 32.0000 1.9993 2.0006 418.2216 418.5463 0.0487 -1.0000 -1.0000 5830722 1578560300.00 151.4911 59.9960 32.0000 1.9992 2.0005 418.2800 418.6038 0.0486 -1.0000 -1.0000 5830784 1578560300.10 151.4911 59.9960 32.0000 1.9997 2.0010 418.2678 418.5931 0.0488 -1.0000 -1.0000 5830847 1578560300.20 151.4911 59.9960 32.0000 1.9997 2.0010 418.2700 418.5950 0.0488 -1.0000 -1.0000 5831034 1578560300.30 151.4911 59.9960 32.0000 1.9995 2.0008 418.2395 418.5642 0.0487 -1.0000 -1.0000 5831097 1578560300.40 151.5006 59.9960 32.0000 1.9999 2.0012 418.3192 418.6447 0.0488 -1.0000 -1.0000 5831159 1578560300.50 151.5304 59.9960 32.0000 2.0001 2.0014 418.2732 418.5975 0.0486 -1.0000 -1.0000 5831238 1578560300.60 151.5304 59.9960 32.0000 2.0001 2.0014 418.2431 418.5681 0.0488 -1.0000 -1.0000 5831316 1578560300.70 151.5304 59.9960 32.0000 1.9998 2.0011 418.3134 418.6383 0.0487 -1.0000 -1.0000 5831535 1578560300.80 151.5304 59.9960 32.0000 2.0001 2.0013 418.2392 418.5629 0.0485 -1.0000 -1.0000 5831597 1578560300.90 151.5304 59.9960 32.0000 2.0000 2.0013 418.2146 418.5375 0.0484 -1.0000 -1.0000 5831675 1578560301.00 151.5304 59.9960 32.0000 2.0002 2.0015 418.2071 418.5315 0.0487 -1.0000 -1.0000 5831738 1578560301.10 151.5010 59.9960 32.0000 2.0001 2.0014 418.2587 418.5835 0.0487 -1.0000 -1.0000 5831816 1578560301.20 151.5010 59.9960 32.0000 2.0003 2.0016 418.3130 418.6371 0.0487 -1.0000 -1.0000 5832035 1578560301.30 151.5010 59.9960 32.0000 2.0007 2.0020 418.2898 418.6147 0.0488 -1.0000 -1.0000 5832097 1578560301.40 151.5010 59.9960 32.0000 1.9999 2.0012 418.2804 418.6063 0.0488 -1.0000 -1.0000 5832175 1578560301.50 151.5010 59.9960 32.0000 1.9998 2.0010 418.2383 418.5632 0.0488 -1.0000 -1.0000 5832238 1578560301.60 151.5011 59.9960 32.0000 1.9993 2.0005 418.2418 418.5660 0.0486 -1.0000 -1.0000 5832300 1578560301.70 151.5011 59.9960 32.0000 2.0000 2.0012 418.2788 418.6032 0.0487 -1.0000 -1.0000 5832534 1578560301.80 151.5011 59.9960 32.0000 1.9995 2.0008 418.3564 418.6812 0.0487 -1.0000 -1.0000 5832628 1578560301.90 151.5011 59.9960 32.0000 1.9997 2.0010 418.2608 418.5858 0.0488 -1.0000 -1.0000 5832691 1578560302.00 151.5011 59.9960 32.0000 2.0001 2.0013 418.1572 418.4823 0.0488 -1.0000 -1.0000 5832753 1578560302.10 151.5011 59.9960 32.0000 1.9996 2.0009 418.2854 418.6109 0.0488 -1.0000 -1.0000 5832816 1578560302.20 151.5155 59.9960 32.0000 2.0003 2.0016 418.2601 418.5846 0.0486 -1.0000 -1.0000 5833097 1578560302.30 151.5155 59.9960 32.0000 1.9994 2.0007 418.2217 418.5462 0.0488 -1.0000 -1.0000 5833175 1578560302.40 151.5155 59.9960 32.0000 1.9999 2.0012 418.2785 418.6041 0.0488 -1.0000 -1.0000 5833238 1578560302.50 151.5155 59.9960 32.0000 2.0005 2.0018 418.3064 418.6316 0.0487 -1.0000 -1.0000 5833300 1578560302.60 151.5155 59.9960 32.0000 1.9998 2.0011 418.2790 418.6031 0.0486 -1.0000 -1.0000 5833363 1578560302.70 151.4757 59.9960 32.0000 1.9991 2.0004 418.2421 418.5679 0.0489 -1.0000 -1.0000 5833597 1578560302.80 151.4757 59.9960 32.0000 1.9996 2.0008 418.2364 418.5613 0.0487 -1.0000 -1.0000 5833660 1578560302.90 151.4757 59.9960 32.0000 1.9999 2.0011 418.2225 418.5468 0.0486 -1.0000 -1.0000 5833738 1578560303.00 151.4757 59.9960 32.0000 2.0002 2.0014 418.2759 418.6000 0.0486 -1.0000 -1.0000 5833800 1578560303.10 151.4757 59.9960 32.0000 1.9999 2.0012 418.2544 418.5791 0.0487 -1.0000 -1.0000 5833863 1578560303.20 151.4757 59.9960 32.0000 1.9997 2.0010 418.2559 418.5807 0.0487 -1.0000 -1.0000 5834097 1578560303.30 151.4757 59.9960 32.0000 1.9996 2.0009 418.3035 418.6284 0.0487 -1.0000 -1.0000 5834160 1578560303.40 151.4757 59.9960 32.0000 2.0002 2.0015 418.2700 418.5949 0.0487 -1.0000 -1.0000 5834238 1578560303.50 151.4757 59.9960 32.0000 2.0000 2.0013 418.2740 418.5990 0.0488 -1.0000 -1.0000 5834300 1578560303.60 151.4757 59.9960 32.0000 2.0006 2.0019 418.3006 418.6254 0.0486 -1.0000 -1.0000 5834363 1578560303.70 151.5177 59.9960 32.0000 2.0003 2.0016 418.3262 418.6511 0.0488 -1.0000 -1.0000 5834550 1578560303.80 151.5062 59.9960 32.0000 2.0003 2.0016 418.2953 418.6200 0.0486 -1.0000 -1.0000 5834613 1578560303.90 151.5062 59.9960 32.0000 2.0001 2.0014 418.3395 418.6626 0.0485 -1.0000 -1.0000 5834675 1578560304.00 151.5062 59.9960 32.0000 1.9998 2.0010 418.3315 418.6563 0.0487 -1.0000 -1.0000 5834753 1578560304.10 151.5062 59.9960 32.0000 2.0000 2.0013 418.2933 418.6175 0.0486 -1.0000 -1.0000 5834816 1578560304.20 151.5062 59.9960 32.0000 2.0013 2.0026 418.2563 418.5810 0.0487 -1.0000 -1.0000 5834878 1578560304.30 151.5045 59.9960 32.0000 2.0004 2.0016 418.2370 418.5617 0.0487 -1.0000 -1.0000 5835066 1578560304.40 151.4997 59.9960 32.0000 2.0002 2.0015 418.2865 418.6113 0.0486 -1.0000 -1.0000 5835128 1578560304.50 151.4997 59.9960 32.0000 2.0002 2.0014 418.2732 418.5973 0.0486 -1.0000 -1.0000 5835191 1578560304.60 151.4997 59.9960 32.0000 1.9996 2.0009 418.2953 418.6193 0.0486 -1.0000 -1.0000 5835269 1578560304.70 151.4997 59.9960 32.0000 1.9999 2.0012 418.3100 418.6332 0.0486 -1.0000 -1.0000 5835332 1578560304.80 151.4997 59.9960 32.0000 1.9999 2.0012 418.3113 418.6363 0.0487 -1.0000 -1.0000 5835597 1578560304.90 151.4536 59.9960 32.0000 2.0004 2.0016 418.2709 418.5955 0.0487 -1.0000 -1.0000 5835675 1578560305.00 151.4536 59.9960 32.0000 1.9999 2.0011 418.2134 418.5371 0.0486 -1.0000 -1.0000 5835738 1578560305.10 151.4536 59.9960 32.0000 2.0004 2.0017 418.2785 418.6024 0.0486 -1.0000 -1.0000 5835816 1578560305.20 151.4536 59.9960 32.0000 2.0002 2.0015 418.2878 418.6118 0.0486 -1.0000 -1.0000 5835878 1578560305.30 151.4536 59.9960 32.0000 2.0001 2.0014 418.2766 418.6007 0.0487 -1.0000 -1.0000 5836566 1578560305.40 151.4902 59.9960 32.0000 2.0006 2.0019 418.2738 418.5993 0.0488 -1.0000 -1.0000 5836644 1578560305.50 151.5180 59.9960 32.0000 2.0008 2.0021 418.3048 418.6292 0.0487 -1.0000 -1.0000 5836706 1578560305.60 151.5180 59.9960 32.0000 2.0005 2.0018 418.2782 418.6029 0.0486 -1.0000 -1.0000 5836769 1578560305.70 151.5180 59.9960 32.0000 1.9997 2.0010 418.2160 418.5408 0.0487 -1.0000 -1.0000 5836847 1578560305.80 151.5180 59.9960 32.0000 2.0004 2.0016 418.2567 418.5816 0.0487 -1.0000 -1.0000 5836909 1578560305.90 151.5180 59.9960 32.0000 2.0000 2.0012 418.2589 418.5836 0.0487 -1.0000 -1.0000 5836972 1578560306.00 151.5180 59.9960 32.0000 1.9993 2.0006 418.2964 418.6216 0.0486 -1.0000 -1.0000 5837050 1578560306.10 151.5180 59.9960 32.0000 2.0004 2.0017 418.2952 418.6187 0.0486 -1.0000 -1.0000 5837113 1578560306.20 151.5180 59.9960 32.0000 2.0004 2.0017 418.2006 418.5255 0.0487 -1.0000 -1.0000 5837175 1578560306.30 151.5180 59.9960 32.0000 2.0002 2.0015 418.3177 418.6420 0.0487 -1.0000 -1.0000 5837300 1578560306.40 151.5180 59.9960 32.0000 2.0005 2.0017 418.3262 418.6517 0.0488 -1.0000 -1.0000 5837363 1578560306.50 151.5180 59.9960 32.0000 2.0005 2.0018 418.2804 418.6056 0.0488 -1.0000 -1.0000 5837425 1578560306.60 151.5246 59.9960 32.0000 2.0002 2.0015 418.3077 418.6325 0.0487 -1.0000 -1.0000 5837503 1578560306.70 151.5246 59.9960 32.0000 1.9996 2.0008 418.2132 418.5371 0.0486 -1.0000 -1.0000 5837566 1578560306.80 151.4993 59.9960 32.0000 1.9997 2.0009 418.2559 418.5802 0.0486 -1.0000 -1.0000 5837800 1578560306.90 151.5271 59.9960 32.0000 1.9994 2.0007 418.2474 418.5715 0.0486 -1.0000 -1.0000 5837863 1578560307.00 151.5271 59.9960 32.0000 1.9994 2.0007 418.2304 418.5543 0.0486 -1.0000 -1.0000 5837925 1578560307.10 151.5271 59.9960 32.0000 1.9998 2.0011 418.2237 418.5475 0.0486 -1.0000 -1.0000 5838003 1578560307.20 151.5271 59.9960 32.0000 1.9995 2.0008 418.2030 418.5274 0.0487 -1.0000 -1.0000 5838066 1578560307.30 151.5271 59.9960 32.0000 2.0001 2.0013 418.2424 418.5668 0.0486 -1.0000 -1.0000 5838128 1578560307.40 151.5271 59.9960 32.0000 2.0001 2.0014 418.2762 418.6003 0.0486 -1.0000 -1.0000 5838363 1578560307.50 151.5271 59.9960 32.0000 1.9998 2.0011 418.2783 418.6022 0.0486 -1.0000 -1.0000 5838425 1578560307.60 151.5271 59.9960 32.0000 2.0000 2.0013 418.2381 418.5620 0.0486 -1.0000 -1.0000 5838488 1578560307.70 151.5271 59.9960 32.0000 1.9995 2.0008 418.2168 418.5408 0.0487 -1.0000 -1.0000 5838566 1578560307.80 151.5271 59.9960 32.0000 1.9999 2.0011 418.2627 418.5869 0.0486 -1.0000 -1.0000 5838628 1578560307.90 151.5271 59.9960 32.0000 1.9996 2.0009 418.2275 418.5507 0.0486 -1.0000 -1.0000 5839050 1578560308.00 151.5271 59.9960 32.0000 1.9995 2.0007 418.2357 418.5606 0.0487 -1.0000 -1.0000 5839128 1578560308.10 151.5271 59.9960 32.0000 2.0002 2.0015 418.2593 418.5838 0.0487 -1.0000 -1.0000 5839191 1578560308.20 151.5271 59.9960 32.0000 2.0001 2.0014 418.1978 418.5227 0.0487 -1.0000 -1.0000 5839253 1578560308.30 151.5224 59.9960 32.0000 2.0005 2.0018 418.2713 418.5947 0.0486 -1.0000 -1.0000 5839332 1578560308.40 151.5013 59.9960 32.0000 2.0003 2.0016 418.2474 418.5715 0.0486 -1.0000 -1.0000 5839816 1578560308.50 151.5013 59.9960 32.0000 1.9997 2.0009 418.2525 418.5766 0.0486 -1.0000 -1.0000 5839878 1578560308.60 151.5013 59.9960 32.0000 1.9997 2.0009 418.1746 418.4975 0.0485 -1.0000 -1.0000 5839957 1578560308.70 151.5013 59.9960 32.0000 2.0003 2.0016 418.2519 418.5761 0.0487 -1.0000 -1.0000 5840019 1578560308.80 151.5013 59.9960 32.0000 2.0003 2.0016 418.3224 418.6484 0.0489 -1.0000 -1.0000 5840082 1578560308.90 151.5073 59.9960 32.0000 2.0002 2.0015 418.2136 418.5379 0.0487 -1.0000 -1.0000 5840144 1578560309.00 151.5073 59.9960 32.0000 1.9992 2.0005 418.2504 418.5749 0.0486 -1.0000 -1.0000 5840206 1578560309.10 151.5073 59.9960 32.0000 1.9997 2.0010 418.2418 418.5665 0.0487 -1.0000 -1.0000 5840284 1578560309.20 151.5073 59.9960 32.0000 2.0003 2.0016 418.1913 418.5156 0.0487 -1.0000 -1.0000 5840347 1578560309.30 151.5073 59.9960 32.0000 2.0002 2.0015 418.2072 418.5318 0.0487 -1.0000 -1.0000 5840409 1578560309.40 151.4637 59.9960 32.0000 2.0006 2.0018 418.2357 418.5598 0.0486 -1.0000 -1.0000 5840488 1578560309.50 151.4637 59.9960 32.0000 1.9999 2.0012 418.2339 418.5581 0.0487 -1.0000 -1.0000 5840550 1578560309.60 151.4637 59.9960 32.0000 2.0001 2.0013 418.1704 418.4948 0.0487 -1.0000 -1.0000 5840613 1578560309.70 151.4637 59.9960 32.0000 2.0000 2.0013 418.2512 418.5758 0.0487 -1.0000 -1.0000 5840691 1578560309.80 151.4637 59.9960 32.0000 1.9998 2.0011 418.2086 418.5335 0.0487 -1.0000 -1.0000 5840753 1578560309.90 151.4637 59.9960 32.0000 2.0001 2.0014 418.2603 418.5851 0.0488 -1.0000 -1.0000 5840816 1578560310.00 151.5095 59.9958 32.0000 2.0001 2.0014 418.2989 418.6241 0.0488 -1.0000 -1.0000 5840894 1578560310.10 151.5095 59.9958 32.0000 2.0003 2.0016 418.2701 418.5951 0.0487 -1.0000 -1.0000 5840956 1578560310.20 151.5095 59.9958 32.0000 1.9999 2.0012 418.2775 418.6003 0.0484 -1.0000 -1.0000 5841019 1578560310.30 151.5095 59.9958 32.0000 2.0001 2.0013 418.2464 418.5701 0.0486 -1.0000 -1.0000 5841097 1578560310.40 151.5095 59.9958 32.0000 2.0003 2.0015 418.2558 418.5807 0.0487 -1.0000 -1.0000 5841816 1578560310.50 151.5095 59.9958 32.0000 1.9998 2.0011 418.3545 418.6791 0.0487 -1.0000 -1.0000 5841878 1578560310.60 151.5095 59.9958 32.0000 1.9998 2.0011 418.2929 418.6178 0.0488 -1.0000 -1.0000 5841956 1578560310.70 151.5531 59.9958 32.0000 1.9999 2.0012 418.1680 418.4918 0.0486 -1.0000 -1.0000 5842019 1578560310.80 151.5531 59.9958 32.0000 1.9995 2.0007 418.2121 418.5366 0.0487 -1.0000 -1.0000 5842082 1578560310.90 151.5531 59.9958 32.0000 1.9999 2.0012 418.2130 418.5373 0.0486 -1.0000 -1.0000 5842160 1578560311.00 151.5531 59.9958 32.0000 2.0006 2.0019 418.3163 418.6406 0.0487 -1.0000 -1.0000 5842222 1578560311.10 151.5531 59.9958 32.0000 1.9996 2.0009 418.3358 418.6603 0.0487 -1.0000 -1.0000 5842300 1578560311.20 151.5531 59.9958 32.0000 1.9995 2.0008 418.1908 418.5151 0.0487 -1.0000 -1.0000 5842363 1578560311.30 151.5531 59.9958 32.0000 1.9998 2.0011 418.2252 418.5500 0.0487 -1.0000 -1.0000 5842425 1578560311.40 151.5531 59.9958 32.0000 2.0000 2.0012 418.2016 418.5264 0.0487 -1.0000 -1.0000 5842488 1578560311.50 151.5531 59.9958 32.0000 1.9997 2.0010 418.1990 418.5220 0.0484 -1.0000 -1.0000 5842550 1578560311.60 151.5531 59.9958 32.0000 2.0006 2.0019 418.2572 418.5822 0.0487 -1.0000 -1.0000 5842613 1578560311.70 151.5531 59.9958 32.0000 2.0008 2.0021 418.2497 418.5728 0.0485 -1.0000 -1.0000 5842691 1578560311.80 151.5410 59.9958 32.0000 2.0003 2.0016 418.2590 418.5832 0.0487 -1.0000 -1.0000 5842753 1578560311.90 151.5206 59.9958 32.0000 1.9999 2.0012 418.3237 418.6477 0.0486 -1.0000 -1.0000 5842816 1578560312.00 151.5354 59.9958 32.0000 1.9997 2.0010 418.1849 418.5093 0.0487 -1.0000 -1.0000 5843050 1578560312.10 151.5354 59.9958 32.0000 2.0002 2.0015 418.2342 418.5587 0.0487 -1.0000 -1.0000 5843113 1578560312.20 151.5354 59.9958 32.0000 2.0000 2.0013 418.2753 418.6008 0.0489 -1.0000 -1.0000 5843175 1578560312.30 151.5354 59.9958 32.0000 2.0007 2.0019 418.2807 418.6057 0.0487 -1.0000 -1.0000 5843253 1578560312.40 151.5354 59.9958 32.0000 2.0006 2.0018 418.3076 418.6318 0.0487 -1.0000 -1.0000 5843316 1578560312.50 151.5354 59.9958 32.0000 1.9992 2.0005 418.2549 418.5797 0.0487 -1.0000 -1.0000 5844128 1578560312.60 151.5354 59.9958 32.0000 1.9996 2.0009 418.2620 418.5865 0.0487 -1.0000 -1.0000 5844206 1578560312.70 151.5354 59.9958 32.0000 2.0009 2.0022 418.2889 418.6130 0.0486 -1.0000 -1.0000 5844253 1578560312.80 151.5354 59.9958 32.0000 2.0003 2.0015 418.3095 418.6340 0.0487 -1.0000 -1.0000 5844331 1578560312.90 151.5131 59.9958 32.0000 2.0001 2.0013 418.3035 418.6281 0.0486 -1.0000 -1.0000 5844394 1578560313.00 151.4824 59.9958 32.0000 1.9992 2.0005 418.2164 418.5404 0.0487 -1.0000 -1.0000 5844456 1578560313.10 151.4824 59.9958 32.0000 1.9998 2.0011 418.2091 418.5338 0.0487 -1.0000 -1.0000 5844534 1578560313.20 151.4824 59.9958 32.0000 1.9998 2.0011 418.2488 418.5729 0.0487 -1.0000 -1.0000 5844597 1578560313.30 151.4824 59.9958 32.0000 1.9998 2.0011 418.2233 418.5481 0.0486 -1.0000 -1.0000 5844659 1578560313.40 151.4824 59.9958 32.0000 2.0000 2.0012 418.2898 418.6136 0.0486 -1.0000 -1.0000 5844738 1578560313.50 151.5648 59.9958 32.0000 2.0003 2.0015 418.3106 418.6346 0.0486 -1.0000 -1.0000 5844800 1578560313.60 151.5648 59.9958 32.0000 2.0005 2.0018 418.2540 418.5787 0.0487 -1.0000 -1.0000 5844863 1578560313.70 151.5648 59.9958 32.0000 2.0002 2.0015 418.3429 418.6676 0.0486 -1.0000 -1.0000 5844941 1578560313.80 151.5648 59.9958 32.0000 2.0005 2.0017 418.2972 418.6212 0.0486 -1.0000 -1.0000 5845003 1578560313.90 151.5648 59.9958 32.0000 2.0005 2.0018 418.3175 418.6419 0.0486 -1.0000 -1.0000 5845066 1578560314.00 151.5648 59.9958 32.0000 2.0003 2.0016 418.3400 418.6647 0.0488 -1.0000 -1.0000 5845128 1578560314.10 151.5425 59.9953 32.0000 2.0000 2.0013 418.3770 418.7017 0.0486 -1.0000 -1.0000 5845191 1578560314.20 151.5422 59.9953 32.0000 2.0004 2.0017 418.3961 418.7215 0.0488 -1.0000 -1.0000 5845253 1578560314.30 151.5422 59.9953 32.0000 2.0005 2.0018 418.3426 418.6676 0.0486 -1.0000 -1.0000 5845332 1578560314.40 151.5422 59.9953 32.0000 2.0006 2.0019 418.3138 418.6381 0.0487 -1.0000 -1.0000 5845394 1578560314.50 151.5422 59.9953 32.0000 2.0010 2.0023 418.3261 418.6511 0.0487 -1.0000 -1.0000 5845878 1578560314.60 151.5422 59.9953 32.0000 2.0006 2.0019 418.3376 418.6614 0.0486 -1.0000 -1.0000 5845956 1578560314.70 151.5422 59.9953 32.0000 2.0004 2.0017 418.3296 418.6547 0.0488 -1.0000 -1.0000 5846019 1578560314.80 151.5422 59.9953 32.0000 2.0008 2.0021 418.3079 418.6315 0.0485 -1.0000 -1.0000 5846081 1578560314.90 151.5422 59.9953 32.0000 2.0002 2.0015 418.3034 418.6281 0.0487 -1.0000 -1.0000 5846160 1578560315.00 151.5422 59.9953 32.0000 2.0005 2.0017 418.2744 418.5998 0.0488 -1.0000 -1.0000 5846222 1578560315.10 151.5422 59.9953 32.0000 2.0002 2.0014 418.2828 418.6076 0.0487 -1.0000 -1.0000 5846284 1578560315.20 151.5422 59.9953 32.0000 2.0003 2.0016 418.3984 418.7227 0.0486 -1.0000 -1.0000 5846347 1578560315.30 151.5422 59.9953 32.0000 1.9998 2.0011 418.3619 418.6857 0.0486 -1.0000 -1.0000 5846409 1578560315.40 151.5414 59.9953 32.0000 1.9996 2.0009 418.3346 418.6594 0.0487 -1.0000 -1.0000 5846488 1578560315.50 151.5107 59.9953 32.0000 2.0000 2.0012 418.3637 418.6891 0.0488 -1.0000 -1.0000 5847128 1578560315.60 151.5107 59.9953 32.0000 1.9994 2.0007 418.2219 418.5469 0.0488 -1.0000 -1.0000 5847191 1578560315.70 151.5107 59.9953 32.0000 2.0000 2.0013 418.3077 418.6330 0.0488 -1.0000 -1.0000 5847269 1578560315.80 151.5107 59.9953 32.0000 1.9996 2.0009 418.3176 418.6427 0.0488 -1.0000 -1.0000 5847331 1578560315.90 151.5327 59.9953 32.0000 2.0002 2.0014 418.3602 418.6849 0.0487 -1.0000 -1.0000 5847394 1578560316.00 151.5327 59.9953 32.0000 1.9999 2.0012 418.2360 418.5601 0.0486 -1.0000 -1.0000 5847472 1578560316.10 151.5327 59.9953 32.0000 2.0000 2.0013 418.2358 418.5608 0.0488 -1.0000 -1.0000 5847535 1578560316.20 151.5327 59.9953 32.0000 1.9993 2.0006 418.3248 418.6492 0.0486 -1.0000 -1.0000 5847597 1578560316.30 151.5327 59.9953 32.0000 1.9993 2.0005 418.3249 418.6493 0.0487 -1.0000 -1.0000 5847660 1578560316.40 151.5327 59.9953 32.0000 2.0004 2.0017 418.2661 418.5908 0.0487 -1.0000 -1.0000 5847722 1578560316.50 151.5327 59.9953 32.0000 2.0003 2.0016 418.2338 418.5586 0.0487 -1.0000 -1.0000 5847785 1578560316.60 151.5327 59.9953 32.0000 2.0002 2.0015 418.2733 418.5981 0.0487 -1.0000 -1.0000 5848050 1578560316.70 151.5327 59.9953 32.0000 2.0004 2.0017 418.3509 418.6756 0.0487 -1.0000 -1.0000 5848113 1578560316.80 151.5327 59.9953 32.0000 2.0000 2.0013 418.1944 418.5200 0.0488 -1.0000 -1.0000 5848175 1578560316.90 151.5327 59.9953 32.0000 1.9997 2.0010 418.2753 418.6002 0.0487 -1.0000 -1.0000 5848253 1578560317.00 151.5051 59.9953 32.0000 2.0000 2.0013 418.2481 418.5731 0.0488 -1.0000 -1.0000 5848316 1578560317.10 151.5051 59.9953 32.0000 1.9999 2.0012 418.2383 418.5628 0.0487 -1.0000 -1.0000 5848394 1578560317.20 151.5051 59.9953 32.0000 2.0004 2.0017 418.2641 418.5887 0.0487 -1.0000 -1.0000 5848456 1578560317.30 151.5051 59.9953 32.0000 2.0004 2.0017 418.2717 418.5964 0.0487 -1.0000 -1.0000 5848519 1578560317.40 151.5051 59.9953 32.0000 2.0003 2.0016 418.2575 418.5829 0.0488 -1.0000 -1.0000 5848581 1578560317.50 151.5051 59.9953 32.0000 2.0002 2.0015 418.2487 418.5735 0.0487 -1.0000 -1.0000 5848659 1578560317.60 151.5051 59.9953 32.0000 2.0003 2.0016 418.2875 418.6126 0.0488 -1.0000 -1.0000 5848722 1578560317.70 151.5051 59.9953 32.0000 2.0003 2.0016 418.2229 418.5475 0.0487 -1.0000 -1.0000 5848800 1578560317.80 151.5051 59.9953 32.0000 1.9997 2.0010 418.2148 418.5395 0.0487 -1.0000 -1.0000 5848863 1578560317.90 151.5051 59.9953 32.0000 1.9995 2.0008 418.2236 418.5481 0.0487 -1.0000 -1.0000 5848925 1578560318.00 151.5051 59.9953 32.0000 1.9998 2.0011 418.1541 418.4792 0.0488 -1.0000 -1.0000 5848988 1578560318.10 151.4990 59.9953 32.0000 1.9999 2.0011 418.2356 418.5606 0.0488 -1.0000 -1.0000 5849050 1578560318.20 151.4974 59.9953 32.0000 1.9999 2.0012 418.2676 418.5932 0.0488 -1.0000 -1.0000 5849113 1578560318.30 151.4974 59.9953 32.0000 2.0002 2.0015 418.2632 418.5881 0.0487 -1.0000 -1.0000 5849191 1578560318.40 151.4974 59.9953 32.0000 2.0000 2.0013 418.2352 418.5604 0.0488 -1.0000 -1.0000 5849253 1578560318.50 151.4974 59.9953 32.0000 1.9998 2.0011 418.2208 418.5457 0.0487 -1.0000 -1.0000 5849316 1578560318.60 151.4974 59.9953 32.0000 2.0011 2.0023 418.2602 418.5845 0.0487 -1.0000 -1.0000 5849550 1578560318.70 151.4974 59.9953 32.0000 2.0004 2.0017 418.2631 418.5883 0.0488 -1.0000 -1.0000 5849613 1578560318.80 151.4974 59.9953 32.0000 2.0003 2.0016 418.2835 418.6082 0.0487 -1.0000 -1.0000 5849691 1578560318.90 151.4974 59.9953 32.0000 2.0008 2.0021 418.2465 418.5708 0.0486 -1.0000 -1.0000 5849769 1578560319.00 151.4974 59.9953 32.0000 2.0002 2.0015 418.3110 418.6358 0.0488 -1.0000 -1.0000 5849831 1578560319.10 151.4974 59.9953 32.0000 1.9999 2.0012 418.2647 418.5898 0.0487 -1.0000 -1.0000 5850081 1578560319.20 151.4974 59.9953 32.0000 2.0001 2.0014 418.2636 418.5880 0.0487 -1.0000 -1.0000 5850144 1578560319.30 151.4974 59.9953 32.0000 2.0003 2.0016 418.2563 418.5807 0.0486 -1.0000 -1.0000 5850206 1578560319.40 151.4751 59.9953 32.0000 2.0001 2.0014 418.3326 418.6573 0.0487 -1.0000 -1.0000 5850269 1578560319.50 151.4751 59.9953 32.0000 2.0007 2.0019 418.2925 418.6168 0.0486 -1.0000 -1.0000 5850347 1578560319.60 151.4751 59.9953 32.0000 1.9994 2.0007 418.3101 418.6350 0.0488 -1.0000 -1.0000 5850566 1578560319.70 151.4751 59.9953 32.0000 2.0004 2.0017 418.2334 418.5586 0.0488 -1.0000 -1.0000 5850644 1578560319.80 151.4751 59.9953 32.0000 1.9999 2.0012 418.3019 418.6266 0.0487 -1.0000 -1.0000 5850706 1578560319.90 151.5188 59.9955 32.0000 1.9993 2.0006 418.2184 418.5426 0.0486 -1.0000 -1.0000 5850769 1578560320.00 151.5258 59.9955 32.0000 2.0000 2.0013 418.3376 418.6630 0.0488 -1.0000 -1.0000 5850831 1578560320.10 151.5258 59.9955 32.0000 2.0000 2.0013 418.3099 418.6346 0.0487 -1.0000 -1.0000 5851331 1578560320.20 151.5258 59.9955 32.0000 1.9998 2.0011 418.3171 418.6419 0.0487 -1.0000 -1.0000 5851394 1578560320.30 151.5258 59.9955 32.0000 1.9997 2.0010 418.2854 418.6109 0.0489 -1.0000 -1.0000 5851472 1578560320.40 151.5258 59.9955 32.0000 2.0001 2.0014 418.2981 418.6237 0.0488 -1.0000 -1.0000 5851535 1578560320.50 151.5258 59.9955 32.0000 1.9999 2.0012 418.2845 418.6093 0.0488 -1.0000 -1.0000 5851597 1578560320.60 151.5042 59.9955 32.0000 2.0003 2.0016 418.2849 418.6092 0.0486 -1.0000 -1.0000 5851675 1578560320.70 151.5042 59.9955 32.0000 2.0007 2.0020 418.2872 418.6116 0.0487 -1.0000 -1.0000 5851800 1578560320.80 151.5042 59.9955 32.0000 1.9997 2.0010 418.3061 418.6304 0.0486 -1.0000 -1.0000 5851863 1578560320.90 151.5042 59.9955 32.0000 2.0007 2.0019 418.3088 418.6332 0.0487 -1.0000 -1.0000 5851925 1578560321.00 151.5042 59.9955 32.0000 2.0000 2.0013 418.2453 418.5702 0.0487 -1.0000 -1.0000 5851988 1578560321.10 151.5042 59.9955 32.0000 1.9998 2.0011 418.2468 418.5707 0.0486 -1.0000 -1.0000 5852066 1578560321.20 151.5042 59.9955 32.0000 2.0001 2.0014 418.2685 418.5926 0.0486 -1.0000 -1.0000 5852128 1578560321.30 151.5042 59.9955 32.0000 2.0003 2.0015 418.3111 418.6361 0.0488 -1.0000 -1.0000 5852191 1578560321.40 151.5042 59.9955 32.0000 2.0003 2.0016 418.2919 418.6170 0.0488 -1.0000 -1.0000 5852269 1578560321.50 151.4739 59.9955 32.0000 1.9996 2.0009 418.2154 418.5405 0.0488 -1.0000 -1.0000 5852331 1578560321.60 151.4739 59.9955 32.0000 1.9998 2.0011 418.1695 418.4954 0.0489 -1.0000 -1.0000 5852394 1578560321.70 151.4979 59.9955 32.0000 2.0002 2.0015 418.2294 418.5537 0.0486 -1.0000 -1.0000 5852456 1578560321.80 151.5010 59.9955 32.0000 1.9999 2.0012 418.2361 418.5592 0.0485 -1.0000 -1.0000 5852519 1578560321.90 151.5010 59.9955 32.0000 2.0006 2.0018 418.2493 418.5738 0.0487 -1.0000 -1.0000 5852581 1578560322.00 151.5010 59.9955 32.0000 1.9996 2.0009 418.3193 418.6451 0.0489 -1.0000 -1.0000 5852659 1578560322.10 151.5010 59.9955 32.0000 1.9998 2.0011 418.2803 418.6057 0.0488 -1.0000 -1.0000 5852722 1578560322.20 151.5010 59.9955 32.0000 2.0001 2.0014 418.2921 418.6171 0.0487 -1.0000 -1.0000 5853535 1578560322.30 151.5189 59.9955 32.0000 1.9998 2.0011 418.1689 418.4946 0.0489 -1.0000 -1.0000 5853597 1578560322.40 151.5189 59.9955 32.0000 1.9987 2.0000 418.2313 418.5570 0.0488 -1.0000 -1.0000 5853660 1578560322.50 151.5189 59.9955 32.0000 2.0000 2.0013 418.2454 418.5697 0.0486 -1.0000 -1.0000 5853738 1578560322.60 151.5380 59.9955 32.0000 2.0001 2.0014 418.2918 418.6162 0.0487 -1.0000 -1.0000 5853800 1578560322.70 151.5200 59.9955 32.0000 2.0001 2.0014 418.1533 418.4783 0.0487 -1.0000 -1.0000 5853863 1578560322.80 151.5200 59.9955 32.0000 1.9998 2.0011 418.2447 418.5687 0.0486 -1.0000 -1.0000 5853925 1578560322.90 151.5155 59.9955 32.0000 2.0004 2.0016 418.2054 418.5297 0.0487 -1.0000 -1.0000 5854003 1578560323.00 151.5122 59.9955 32.0000 1.9997 2.0010 418.1981 418.5227 0.0487 -1.0000 -1.0000 5854066 1578560323.10 151.5122 59.9955 32.0000 1.9998 2.0010 418.2944 418.6189 0.0487 -1.0000 -1.0000 5854144 1578560323.20 151.5122 59.9955 32.0000 1.9990 2.0003 418.2951 418.6201 0.0488 -1.0000 -1.0000 5854206 1578560323.30 151.5122 59.9955 32.0000 1.9998 2.0010 418.2958 418.6203 0.0487 -1.0000 -1.0000 5854269 1578560323.40 151.5122 59.9955 32.0000 1.9993 2.0006 418.2802 418.6066 0.0489 -1.0000 -1.0000 5854331 1578560323.50 151.5163 59.9955 32.0000 2.0002 2.0015 418.2193 418.5443 0.0488 -1.0000 -1.0000 5854394 1578560323.60 151.5163 59.9955 32.0000 2.0002 2.0014 418.2480 418.5726 0.0487 -1.0000 -1.0000 5854456 1578560323.70 151.5163 59.9955 32.0000 2.0001 2.0014 418.2727 418.5991 0.0489 -1.0000 -1.0000 5854534 1578560323.80 151.5163 59.9955 32.0000 1.9999 2.0012 418.2385 418.5632 0.0487 -1.0000 -1.0000 5854816 1578560323.90 151.5163 59.9955 32.0000 1.9995 2.0008 418.2489 418.5747 0.0490 -1.0000 -1.0000 5854878 1578560324.00 151.5163 59.9955 32.0000 1.9991 2.0004 418.1681 418.4935 0.0487 -1.0000 -1.0000 5854956 1578560324.10 151.5163 59.9955 32.0000 1.9992 2.0004 418.2231 418.5471 0.0487 -1.0000 -1.0000 5855019 1578560324.20 151.5163 59.9955 32.0000 2.0004 2.0017 418.2794 418.6046 0.0488 -1.0000 -1.0000 5855081 1578560324.30 151.5163 59.9955 32.0000 2.0000 2.0012 418.2976 418.6220 0.0487 -1.0000 -1.0000 5855316 1578560324.40 151.5163 59.9955 32.0000 1.9995 2.0008 418.1996 418.5253 0.0488 -1.0000 -1.0000 5855378 1578560324.50 151.5163 59.9955 32.0000 2.0003 2.0016 418.2315 418.5565 0.0487 -1.0000 -1.0000 5855441 1578560324.60 151.4944 59.9952 32.0000 1.9997 2.0010 418.2609 418.5869 0.0488 -1.0000 -1.0000 5855519 1578560324.70 151.4914 59.9952 32.0000 1.9990 2.0003 418.2067 418.5312 0.0487 -1.0000 -1.0000 5855581 1578560324.80 151.4914 59.9952 32.0000 1.9996 2.0009 418.2039 418.5297 0.0489 -1.0000 -1.0000 5855816 1578560324.90 151.4914 59.9952 32.0000 2.0000 2.0013 418.1650 418.4889 0.0486 -1.0000 -1.0000 5855894 1578560325.00 151.4914 59.9952 32.0000 1.9996 2.0009 418.2023 418.5280 0.0488 -1.0000 -1.0000 5855956 1578560325.10 151.4914 59.9952 32.0000 2.0004 2.0017 418.2294 418.5540 0.0487 -1.0000 -1.0000 5856035 1578560325.20 151.4927 59.9952 32.0000 2.0001 2.0014 418.2322 418.5581 0.0490 -1.0000 -1.0000 5856097 1578560325.30 151.5082 59.9952 32.0000 2.0007 2.0020 418.2323 418.5585 0.0489 -1.0000 -1.0000 5856331 1578560325.40 151.5082 59.9952 32.0000 1.9998 2.0011 418.2275 418.5528 0.0488 -1.0000 -1.0000 5856394 1578560325.50 151.5082 59.9952 32.0000 2.0000 2.0012 418.2543 418.5796 0.0488 -1.0000 -1.0000 5856456 1578560325.60 151.5082 59.9952 32.0000 2.0002 2.0015 418.2768 418.6022 0.0488 -1.0000 -1.0000 5856519 1578560325.70 151.5082 59.9952 32.0000 1.9995 2.0008 418.2185 418.5440 0.0489 -1.0000 -1.0000 5856597 1578560325.80 151.4893 59.9952 32.0000 1.9997 2.0010 418.2121 418.5372 0.0487 -1.0000 -1.0000 5857081 1578560325.90 151.4893 59.9952 32.0000 1.9994 2.0007 418.2582 418.5832 0.0488 -1.0000 -1.0000 5857144 1578560326.00 151.4893 59.9952 32.0000 2.0000 2.0012 418.2735 418.5987 0.0488 -1.0000 -1.0000 5857206 1578560326.10 151.4893 59.9952 32.0000 2.0003 2.0016 418.2932 418.6187 0.0488 -1.0000 -1.0000 5857269 1578560326.20 151.4893 59.9952 32.0000 1.9998 2.0011 418.2284 418.5543 0.0489 -1.0000 -1.0000 5857331 1578560326.30 151.4893 59.9952 32.0000 2.0002 2.0015 418.3160 418.6402 0.0487 -1.0000 -1.0000 5857409 1578560326.40 151.5083 59.9952 32.0000 2.0001 2.0013 418.2651 418.5903 0.0487 -1.0000 -1.0000 5857472 1578560326.50 151.5126 59.9952 32.0000 2.0000 2.0013 418.1735 418.4985 0.0488 -1.0000 -1.0000 5857535 1578560326.60 151.5126 59.9952 32.0000 1.9997 2.0010 418.2389 418.5651 0.0489 -1.0000 -1.0000 5857613 1578560326.70 151.5126 59.9952 32.0000 2.0000 2.0012 418.2503 418.5750 0.0487 -1.0000 -1.0000 5857675 1578560326.80 151.5126 59.9952 32.0000 2.0000 2.0013 418.2503 418.5750 0.0487 -1.0000 -1.0000 5857722 1578560326.90 151.5126 59.9952 32.0000 2.0001 2.0014 418.3627 418.6878 0.0488 -1.0000 -1.0000 5857800 1578560327.00 151.4935 59.9952 32.0000 2.0001 2.0014 418.2742 418.5996 0.0488 -1.0000 -1.0000 5857863 1578560327.10 151.4935 59.9952 32.0000 1.9999 2.0011 418.3251 418.6500 0.0487 -1.0000 -1.0000 5857941 1578560327.20 151.4935 59.9952 32.0000 2.0001 2.0014 418.2914 418.6173 0.0490 -1.0000 -1.0000 5858003 1578560327.30 151.4935 59.9952 32.0000 1.9998 2.0011 418.2417 418.5677 0.0489 -1.0000 -1.0000 5858066 1578560327.40 151.4935 59.9952 32.0000 2.0001 2.0013 418.2458 418.5717 0.0488 -1.0000 -1.0000 5858347 1578560327.50 151.5153 59.9952 32.0000 2.0002 2.0015 418.2706 418.5958 0.0487 -1.0000 -1.0000 5858409 1578560327.60 151.5288 59.9952 32.0000 2.0005 2.0018 418.1847 418.5111 0.0490 -1.0000 -1.0000 5858472 1578560327.70 151.5288 59.9952 32.0000 2.0006 2.0018 418.2585 418.5837 0.0487 -1.0000 -1.0000 5858550 1578560327.80 151.5288 59.9952 32.0000 1.9997 2.0010 418.2747 418.5993 0.0487 -1.0000 -1.0000 5858613 1578560327.90 151.5288 59.9952 32.0000 2.0003 2.0016 418.2510 418.5760 0.0488 -1.0000 -1.0000 5858800 1578560328.00 151.5288 59.9952 32.0000 2.0000 2.0013 418.2234 418.5479 0.0487 -1.0000 -1.0000 5858878 1578560328.10 151.4947 59.9952 32.0000 2.0008 2.0021 418.1865 418.5122 0.0488 -1.0000 -1.0000 5858941 1578560328.20 151.4947 59.9952 32.0000 2.0002 2.0015 418.2394 418.5652 0.0489 -1.0000 -1.0000 5859003 1578560328.30 151.4947 59.9952 32.0000 2.0002 2.0015 418.2146 418.5410 0.0489 -1.0000 -1.0000 5859081 1578560328.40 151.4947 59.9952 32.0000 2.0000 2.0013 418.1782 418.5037 0.0488 -1.0000 -1.0000 5859316 1578560328.50 151.4947 59.9952 32.0000 1.9998 2.0011 418.1828 418.5082 0.0488 -1.0000 -1.0000 5859378 1578560328.60 151.4947 59.9952 32.0000 2.0003 2.0015 418.2282 418.5539 0.0489 -1.0000 -1.0000 5859441 1578560328.70 151.4941 59.9952 32.0000 2.0008 2.0021 418.3075 418.6329 0.0488 -1.0000 -1.0000 5859503 1578560328.80 151.4924 59.9952 32.0000 2.0009 2.0022 418.3084 418.6340 0.0489 -1.0000 -1.0000 5859566 1578560328.90 151.4924 59.9952 32.0000 2.0003 2.0016 418.2236 418.5484 0.0487 -1.0000 -1.0000 5900363 1578560329.00 151.4924 59.9952 32.0000 2.0000 2.0013 418.2914 418.6166 0.0487 -1.0000 -1.0000 5900425 1578560329.10 151.4924 59.9952 32.0000 1.9995 2.0008 418.1926 418.5175 0.0489 -1.0000 -1.0000 5900488 1578560329.20 151.4924 59.9952 32.0000 1.9997 2.0010 418.2651 418.5911 0.0489 -1.0000 -1.0000 5900566 1578560329.30 151.5121 59.9952 32.0000 1.9993 2.0005 418.2238 418.5494 0.0489 -1.0000 -1.0000 5900628 1578560329.40 151.5121 59.9952 32.0000 1.9996 2.0008 418.2578 418.5840 0.0489 -1.0000 -1.0000 5900800 1578560329.50 151.5121 59.9952 32.0000 1.9999 2.0012 418.2746 418.6009 0.0490 -1.0000 -1.0000 5900863 1578560329.60 151.5121 59.9952 32.0000 2.0002 2.0015 418.2442 418.5697 0.0489 -1.0000 -1.0000 5900925 1578560329.70 151.5121 59.9952 32.0000 2.0003 2.0016 418.2198 418.5462 0.0490 -1.0000 -1.0000 5901003 1578560329.80 151.5343 59.9951 32.0000 2.0007 2.0020 418.1991 418.5252 0.0489 -1.0000 -1.0000 5901066 1578560329.90 151.5759 59.9948 32.0000 1.9997 2.0010 418.2360 418.5609 0.0487 -1.0000 -1.0000 5901128 1578560330.00 151.5759 59.9948 32.0000 1.9994 2.0007 418.2607 418.5865 0.0488 -1.0000 -1.0000 5901206 1578560330.10 151.5759 59.9948 32.0000 1.9999 2.0012 418.1812 418.5072 0.0490 -1.0000 -1.0000 5901269 1578560330.20 151.5759 59.9948 32.0000 2.0001 2.0014 418.1761 418.5012 0.0487 -1.0000 -1.0000 5901331 1578560330.30 151.5759 59.9948 32.0000 2.0004 2.0017 418.2358 418.5608 0.0488 -1.0000 -1.0000 5901394 1578560330.40 151.5759 59.9948 32.0000 2.0009 2.0021 418.3425 418.6677 0.0488 -1.0000 -1.0000 5901472 1578560330.50 151.5638 59.9948 32.0000 2.0000 2.0013 418.3897 418.7150 0.0488 -1.0000 -1.0000 5901519 1578560330.60 151.5501 59.9948 32.0000 2.0000 2.0013 418.3481 418.6735 0.0488 -1.0000 -1.0000 5901597 1578560330.70 151.5501 59.9948 32.0000 2.0002 2.0015 418.3390 418.6648 0.0489 -1.0000 -1.0000 5901660 1578560330.80 151.5501 59.9948 32.0000 2.0006 2.0018 418.2582 418.5844 0.0490 -1.0000 -1.0000 5901722 1578560330.90 151.5501 59.9948 32.0000 2.0005 2.0018 418.2717 418.5976 0.0489 -1.0000 -1.0000 5901800 1578560331.00 151.5501 59.9948 32.0000 2.0002 2.0015 418.2473 418.5720 0.0487 -1.0000 -1.0000 5901863 1578560331.10 151.5501 59.9948 32.0000 1.9994 2.0007 418.1889 418.5131 0.0486 -1.0000 -1.0000 5901925 1578560331.20 151.5501 59.9948 32.0000 1.9997 2.0010 418.2654 418.5909 0.0489 -1.0000 -1.0000 5901988 1578560331.30 151.5501 59.9948 32.0000 1.9998 2.0011 418.2441 418.5695 0.0488 -1.0000 -1.0000 5902050 1578560331.40 151.5501 59.9948 32.0000 2.0006 2.0019 418.2381 418.5637 0.0489 -1.0000 -1.0000 5902128 1578560331.50 151.5501 59.9948 32.0000 2.0004 2.0017 418.3142 418.6402 0.0489 -1.0000 -1.0000 5902363 1578560331.60 151.5425 59.9948 32.0000 2.0000 2.0013 418.2653 418.5913 0.0489 -1.0000 -1.0000 5902425 1578560331.70 151.5401 59.9948 32.0000 2.0000 2.0013 418.2217 418.5466 0.0487 -1.0000 -1.0000 5902488 1578560331.80 151.5401 59.9948 32.0000 1.9997 2.0010 418.2809 418.6056 0.0487 -1.0000 -1.0000 5902566 1578560331.90 151.5401 59.9948 32.0000 2.0001 2.0013 418.2656 418.5906 0.0488 -1.0000 -1.0000 5902628 1578560332.00 151.5401 59.9948 32.0000 2.0000 2.0013 418.2325 418.5596 0.0491 -1.0000 -1.0000 5902816 1578560332.10 151.5401 59.9948 32.0000 2.0002 2.0015 418.2595 418.5862 0.0489 -1.0000 -1.0000 5902878 1578560332.20 151.5401 59.9948 32.0000 2.0003 2.0016 418.2532 418.5785 0.0488 -1.0000 -1.0000 5902941 1578560332.30 151.5450 59.9948 32.0000 1.9997 2.0010 418.1859 418.5122 0.0489 -1.0000 -1.0000 5903019 1578560332.40 151.5499 59.9948 32.0000 1.9991 2.0004 418.1760 418.5011 0.0488 -1.0000 -1.0000 5903081 1578560332.50 151.5499 59.9948 32.0000 2.0005 2.0018 418.2634 418.5892 0.0489 -1.0000 -1.0000 5903316 1578560332.60 151.5499 59.9948 32.0000 1.9999 2.0012 418.2760 418.6025 0.0489 -1.0000 -1.0000 5903378 1578560332.70 151.5499 59.9948 32.0000 1.9998 2.0011 418.2888 418.6135 0.0488 -1.0000 -1.0000 5903441 1578560332.80 151.5499 59.9948 32.0000 1.9998 2.0011 418.2877 418.6137 0.0489 -1.0000 -1.0000 5903519 1578560332.90 151.5509 59.9948 32.0000 1.9997 2.0010 418.2516 418.5766 0.0487 -1.0000 -1.0000 5903597 1578560333.00 151.5509 59.9948 32.0000 1.9996 2.0009 418.2757 418.6014 0.0490 -1.0000 -1.0000 5904425 1578560333.10 151.5509 59.9948 32.0000 1.9999 2.0012 418.2746 418.6015 0.0489 -1.0000 -1.0000 5904534 1578560333.20 151.5509 59.9948 32.0000 1.9995 2.0007 418.2048 418.5310 0.0490 -1.0000 -1.0000 5904597 1578560333.30 151.5509 59.9948 32.0000 2.0002 2.0015 418.2837 418.6103 0.0490 -1.0000 -1.0000 5904659 1578560333.40 151.5509 59.9948 32.0000 1.9996 2.0009 418.2482 418.5745 0.0489 -1.0000 -1.0000 5904738 1578560333.50 151.5546 59.9948 32.0000 1.9991 2.0004 418.2584 418.5840 0.0488 -1.0000 -1.0000 5904816 1578560333.60 151.5546 59.9948 32.0000 1.9999 2.0012 418.2337 418.5590 0.0488 -1.0000 -1.0000 5904878 1578560333.70 151.5546 59.9948 32.0000 2.0005 2.0018 418.2723 418.5977 0.0488 -1.0000 -1.0000 5904941 1578560333.80 151.5546 59.9948 32.0000 2.0001 2.0014 418.2320 418.5581 0.0489 -1.0000 -1.0000 5905003 1578560333.90 151.5546 59.9948 32.0000 2.0000 2.0012 418.2621 418.5876 0.0488 -1.0000 -1.0000 5905097 1578560334.00 151.5419 59.9948 32.0000 2.0001 2.0014 418.2973 418.6230 0.0489 -1.0000 -1.0000 5905159 1578560334.10 151.5291 59.9948 32.0000 1.9998 2.0010 418.2963 418.6222 0.0489 -1.0000 -1.0000 5905347 1578560334.20 151.5291 59.9948 32.0000 1.9996 2.0009 418.2810 418.6072 0.0489 -1.0000 -1.0000 5905409 1578560334.30 151.5291 59.9948 32.0000 1.9996 2.0009 418.2159 418.5414 0.0489 -1.0000 -1.0000 5905488 1578560334.40 151.5291 59.9948 32.0000 2.0004 2.0017 418.1799 418.5060 0.0489 -1.0000 -1.0000 5905550 1578560334.50 151.5291 59.9948 32.0000 1.9997 2.0010 418.1994 418.5245 0.0487 -1.0000 -1.0000 5905613 1578560334.60 151.4799 59.9955 32.0000 2.0004 2.0017 418.2603 418.5854 0.0489 -1.0000 -1.0000 5905691 1578560334.70 151.4799 59.9955 32.0000 2.0003 2.0016 418.3075 418.6340 0.0489 -1.0000 -1.0000 5905753 1578560334.80 151.4799 59.9955 32.0000 1.9997 2.0010 418.2921 418.6178 0.0488 -1.0000 -1.0000 5905816 1578560334.90 151.4799 59.9955 32.0000 2.0000 2.0013 418.2754 418.6008 0.0488 -1.0000 -1.0000 5905878 1578560335.00 151.4799 59.9955 32.0000 1.9999 2.0011 418.2686 418.5940 0.0488 -1.0000 -1.0000 5905941 1578560335.10 151.4799 59.9955 32.0000 1.9994 2.0007 418.2357 418.5619 0.0490 -1.0000 -1.0000 5906019 1578560335.20 151.4799 59.9955 32.0000 2.0000 2.0013 418.1991 418.5246 0.0488 -1.0000 -1.0000 5906081 1578560335.30 151.4799 59.9955 32.0000 1.9991 2.0004 418.2701 418.5955 0.0488 -1.0000 -1.0000 5906144 1578560335.40 151.4799 59.9955 32.0000 1.9997 2.0010 418.1857 418.5117 0.0489 -1.0000 -1.0000 5906222 1578560335.50 151.4799 59.9955 32.0000 2.0002 2.0015 418.2308 418.5570 0.0490 -1.0000 -1.0000 5906284 1578560335.60 151.4799 59.9955 32.0000 2.0005 2.0018 418.1909 418.5177 0.0490 -1.0000 -1.0000 5907003 1578560335.70 151.5220 59.9955 32.0000 2.0000 2.0012 418.2248 418.5512 0.0489 -1.0000 -1.0000 5907081 1578560335.80 151.5220 59.9955 32.0000 1.9995 2.0008 418.1636 418.4885 0.0488 -1.0000 -1.0000 5907144 1578560335.90 151.5220 59.9955 32.0000 1.9998 2.0010 418.2101 418.5353 0.0488 -1.0000 -1.0000 5907222 1578560336.00 151.5220 59.9955 32.0000 2.0000 2.0013 418.2675 418.5935 0.0489 -1.0000 -1.0000 5907285 1578560336.10 151.5220 59.9955 32.0000 1.9996 2.0009 418.3394 418.6648 0.0488 -1.0000 -1.0000 5907363 1578560336.20 151.5167 59.9955 32.0000 1.9998 2.0011 418.2266 418.5523 0.0488 -1.0000 -1.0000 5907425 1578560336.30 151.4695 59.9955 32.0000 1.9998 2.0011 418.2420 418.5674 0.0488 -1.0000 -1.0000 5907488 1578560336.40 151.4695 59.9955 32.0000 1.9997 2.0010 418.2399 418.5649 0.0488 -1.0000 -1.0000 5907566 1578560336.50 151.4695 59.9955 32.0000 1.9999 2.0012 418.2224 418.5485 0.0489 -1.0000 -1.0000 5907628 1578560336.60 151.4695 59.9955 32.0000 1.9998 2.0011 418.2299 418.5560 0.0489 -1.0000 -1.0000 5907691 1578560336.70 151.4695 59.9955 32.0000 1.9997 2.0010 418.3368 418.6624 0.0488 -1.0000 -1.0000 5907753 1578560336.80 151.4541 59.9955 32.0000 2.0003 2.0016 418.1699 418.4954 0.0487 -1.0000 -1.0000 5907816 1578560336.90 151.4423 59.9955 32.0000 1.9998 2.0011 418.2030 418.5277 0.0488 -1.0000 -1.0000 5907894 1578560337.00 151.4423 59.9955 32.0000 1.9998 2.0011 418.2087 418.5344 0.0489 -1.0000 -1.0000 5907956 1578560337.10 151.4423 59.9955 32.0000 2.0003 2.0015 418.2250 418.5503 0.0489 -1.0000 -1.0000 5908035 1578560337.20 151.4423 59.9955 32.0000 2.0000 2.0013 418.2634 418.5893 0.0488 -1.0000 -1.0000 5908581 1578560337.30 151.4423 59.9955 32.0000 2.0002 2.0015 418.2711 418.5970 0.0489 -1.0000 -1.0000 5908644 1578560337.40 151.4423 59.9955 32.0000 2.0000 2.0013 418.1778 418.5039 0.0489 -1.0000 -1.0000 5908722 1578560337.50 151.4423 59.9955 32.0000 2.0000 2.0012 418.2240 418.5498 0.0489 -1.0000 -1.0000 5908784 1578560337.60 151.4423 59.9955 32.0000 1.9995 2.0008 418.2623 418.5884 0.0489 -1.0000 -1.0000 5908847 1578560337.70 151.4423 59.9955 32.0000 1.9999 2.0011 418.2592 418.5847 0.0488 -1.0000 -1.0000 5908909 1578560337.80 151.4423 59.9955 32.0000 2.0000 2.0013 418.2515 418.5763 0.0487 -1.0000 -1.0000 5908972 1578560337.90 151.4770 59.9955 32.0000 1.9986 1.9999 418.2132 418.5397 0.0491 -1.0000 -1.0000 5909034 1578560338.00 151.4948 59.9955 32.0000 1.9999 2.0012 418.2716 418.5972 0.0488 -1.0000 -1.0000 5909113 1578560338.10 151.4948 59.9955 32.0000 1.9996 2.0009 418.2329 418.5577 0.0488 -1.0000 -1.0000 5909175 1578560338.20 151.4948 59.9955 32.0000 2.0000 2.0012 418.2405 418.5665 0.0489 -1.0000 -1.0000 5909238 1578560338.30 151.4948 59.9955 32.0000 2.0004 2.0016 418.2284 418.5536 0.0488 -1.0000 -1.0000 5909316 1578560338.40 151.4948 59.9955 32.0000 2.0001 2.0014 418.2917 418.6179 0.0490 -1.0000 -1.0000 5909363 1578560338.50 151.4948 59.9955 32.0000 1.9995 2.0008 418.2727 418.5992 0.0489 -1.0000 -1.0000 5909441 1578560338.60 151.5162 59.9955 32.0000 2.0009 2.0021 418.2246 418.5502 0.0488 -1.0000 -1.0000 5909503 1578560338.70 151.5162 59.9955 32.0000 2.0004 2.0017 418.2158 418.5416 0.0489 -1.0000 -1.0000 5909581 1578560338.80 151.5162 59.9955 32.0000 1.9999 2.0011 418.1878 418.5140 0.0489 -1.0000 -1.0000 5909644 1578560338.90 151.5162 59.9955 32.0000 2.0002 2.0015 418.2018 418.5278 0.0489 -1.0000 -1.0000 5909722 1578560339.00 151.5162 59.9955 32.0000 1.9999 2.0012 418.2765 418.6038 0.0491 -1.0000 -1.0000 5909785 1578560339.10 151.5162 59.9955 32.0000 1.9998 2.0010 418.1766 418.5020 0.0488 -1.0000 -1.0000 5909863 1578560339.20 151.5162 59.9955 32.0000 1.9993 2.0006 418.1707 418.4964 0.0489 -1.0000 -1.0000 5910503 1578560339.30 151.5162 59.9955 32.0000 1.9993 2.0006 418.2059 418.5316 0.0489 -1.0000 -1.0000 5910566 1578560339.40 151.5162 59.9955 32.0000 2.0002 2.0015 418.2886 418.6136 0.0488 -1.0000 -1.0000 5910644 1578560339.50 151.5162 59.9955 32.0000 2.0002 2.0015 418.2182 418.5435 0.0488 -1.0000 -1.0000 5910706 1578560339.60 151.5162 59.9955 32.0000 2.0004 2.0017 418.1925 418.5192 0.0490 -1.0000 -1.0000 5910769 1578560339.70 151.5162 59.9955 32.0000 2.0005 2.0018 418.2441 418.5694 0.0489 -1.0000 -1.0000 5910831 1578560339.80 151.4899 59.9952 32.0000 1.9994 2.0007 418.2189 418.5449 0.0489 -1.0000 -1.0000 5910894 1578560339.90 151.4899 59.9952 32.0000 1.9997 2.0010 418.2118 418.5376 0.0489 -1.0000 -1.0000 5910956 1578560340.00 151.4899 59.9952 32.0000 1.9997 2.0010 418.2334 418.5589 0.0489 -1.0000 -1.0000 5911034 1578560340.10 151.4899 59.9952 32.0000 1.9997 2.0010 418.2927 418.6189 0.0489 -1.0000 -1.0000 5911097 1578560340.20 151.4899 59.9952 32.0000 1.9993 2.0006 418.2372 418.5631 0.0489 -1.0000 -1.0000 5911159 1578560340.30 151.4910 59.9952 32.0000 1.9995 2.0008 418.1939 418.5203 0.0490 -1.0000 -1.0000 5911238 1578560340.40 151.5044 59.9952 32.0000 1.9986 1.9999 418.1796 418.5054 0.0489 -1.0000 -1.0000 5911300 1578560340.50 151.5044 59.9952 32.0000 2.0003 2.0016 418.2186 418.5452 0.0490 -1.0000 -1.0000 5911363 1578560340.60 151.5044 59.9952 32.0000 2.0003 2.0016 418.3170 418.6430 0.0489 -1.0000 -1.0000 5911425 1578560340.70 151.5044 59.9952 32.0000 2.0001 2.0014 418.2878 418.6137 0.0489 -1.0000 -1.0000 5911488 1578560340.80 151.5044 59.9952 32.0000 2.0002 2.0015 418.2229 418.5483 0.0487 -1.0000 -1.0000 5911581 1578560340.90 151.4661 59.9952 32.0000 1.9995 2.0008 418.2366 418.5621 0.0489 -1.0000 -1.0000 5911644 1578560341.00 151.4661 59.9952 32.0000 1.9995 2.0008 418.2119 418.5380 0.0489 -1.0000 -1.0000 5911722 1578560341.10 151.4661 59.9952 32.0000 1.9995 2.0008 418.1784 418.5036 0.0488 -1.0000 -1.0000 5911785 1578560341.20 151.4661 59.9952 32.0000 1.9997 2.0009 418.2478 418.5747 0.0491 -1.0000 -1.0000 5911847 1578560341.30 151.4661 59.9952 32.0000 1.9996 2.0009 418.2254 418.5504 0.0488 -1.0000 -1.0000 5912831 1578560341.40 151.4661 59.9952 32.0000 1.9995 2.0008 418.3054 418.6316 0.0489 -1.0000 -1.0000 5912909 1578560341.50 151.4981 59.9952 32.0000 1.9999 2.0012 418.1829 418.5088 0.0489 -1.0000 -1.0000 5912972 1578560341.60 151.4981 59.9952 32.0000 2.0002 2.0014 418.2565 418.5828 0.0489 -1.0000 -1.0000 5913034 1578560341.70 151.4981 59.9952 32.0000 1.9995 2.0008 418.2552 418.5806 0.0487 -1.0000 -1.0000 5913113 1578560341.80 151.4981 59.9952 32.0000 1.9997 2.0010 418.2804 418.6063 0.0489 -1.0000 -1.0000 5913175 1578560341.90 151.4981 59.9952 32.0000 1.9991 2.0004 418.1961 418.5222 0.0489 -1.0000 -1.0000 5913222 1578560342.00 151.4981 59.9952 32.0000 2.0002 2.0014 418.2517 418.5771 0.0489 -1.0000 -1.0000 5913300 1578560342.10 151.4604 59.9952 32.0000 1.9996 2.0009 418.1996 418.5254 0.0488 -1.0000 -1.0000 5913363 1578560342.20 151.4585 59.9952 32.0000 1.9999 2.0012 418.1780 418.5040 0.0489 -1.0000 -1.0000 5913425 1578560342.30 151.4585 59.9952 32.0000 1.9992 2.0005 418.1422 418.4675 0.0488 -1.0000 -1.0000 5913503 1578560342.40 151.4585 59.9952 32.0000 1.9996 2.0009 418.1925 418.5179 0.0488 -1.0000 -1.0000 5913566 1578560342.50 151.4585 59.9952 32.0000 1.9998 2.0011 418.1934 418.5188 0.0488 -1.0000 -1.0000 5913628 1578560342.60 151.4850 59.9952 32.0000 1.9997 2.0010 418.1308 418.4554 0.0488 -1.0000 -1.0000 5913706 1578560342.70 151.5318 59.9952 32.0000 1.9998 2.0011 418.2315 418.5579 0.0490 -1.0000 -1.0000 5913769 1578560342.80 151.5318 59.9952 32.0000 2.0000 2.0013 418.1981 418.5237 0.0488 -1.0000 -1.0000 5913831 1578560342.90 151.5318 59.9952 32.0000 2.0000 2.0013 418.2090 418.5347 0.0489 -1.0000 -1.0000 5914472 1578560343.00 151.5318 59.9952 32.0000 1.9999 2.0012 418.2261 418.5517 0.0487 -1.0000 -1.0000 5914534 1578560343.10 151.5318 59.9952 32.0000 2.0003 2.0016 418.2525 418.5773 0.0488 -1.0000 -1.0000 5914613 1578560343.20 151.5318 59.9952 32.0000 1.9998 2.0010 418.2705 418.5963 0.0489 -1.0000 -1.0000 5914675 1578560343.30 151.5318 59.9952 32.0000 2.0007 2.0020 418.2556 418.5809 0.0488 -1.0000 -1.0000 5914738 1578560343.40 151.5318 59.9952 32.0000 2.0011 2.0024 418.3199 418.6453 0.0488 -1.0000 -1.0000 5914816 1578560343.50 151.5318 59.9952 32.0000 2.0000 2.0013 418.2945 418.6209 0.0490 -1.0000 -1.0000 5914878 1578560343.60 151.5318 59.9952 32.0000 2.0006 2.0019 418.2807 418.6066 0.0489 -1.0000 -1.0000 5914941 1578560343.70 151.5222 59.9952 32.0000 2.0003 2.0016 418.3009 418.6262 0.0488 -1.0000 -1.0000 5915003 1578560343.80 151.5097 59.9952 32.0000 2.0005 2.0018 418.3166 418.6430 0.0490 -1.0000 -1.0000 5915066 1578560343.90 151.5097 59.9952 32.0000 2.0000 2.0012 418.2867 418.6119 0.0488 -1.0000 -1.0000 5915128 1578560344.00 151.5097 59.9952 32.0000 2.0008 2.0021 418.3463 418.6717 0.0488 -1.0000 -1.0000 5915206 1578560344.10 151.5097 59.9952 32.0000 2.0007 2.0020 418.2887 418.6146 0.0489 -1.0000 -1.0000 5915269 1578560344.20 151.5097 59.9952 32.0000 2.0001 2.0014 418.2259 418.5536 0.0491 -1.0000 -1.0000 5915331 1578560344.30 151.5097 59.9952 32.0000 2.0006 2.0019 418.2937 418.6188 0.0488 -1.0000 -1.0000 5915409 1578560344.40 151.4908 59.9949 32.0000 2.0008 2.0020 418.2799 418.6052 0.0487 -1.0000 -1.0000 5915472 1578560344.50 151.4903 59.9949 32.0000 2.0001 2.0013 418.3452 418.6709 0.0489 -1.0000 -1.0000 5915534 1578560344.60 151.4903 59.9949 32.0000 2.0006 2.0019 418.2932 418.6185 0.0488 -1.0000 -1.0000 5915613 1578560344.70 151.4903 59.9949 32.0000 2.0006 2.0019 418.3236 418.6492 0.0488 -1.0000 -1.0000 5915675 1578560344.80 151.4903 59.9949 32.0000 2.0007 2.0019 418.2769 418.6020 0.0488 -1.0000 -1.0000 5915738 1578560344.90 151.4903 59.9949 32.0000 2.0005 2.0017 418.3566 418.6820 0.0489 -1.0000 -1.0000 5915878 1578560345.00 151.4903 59.9949 32.0000 2.0003 2.0016 418.3163 418.6422 0.0488 -1.0000 -1.0000 5915941 1578560345.10 151.4903 59.9949 32.0000 1.9999 2.0011 418.3182 418.6439 0.0489 -1.0000 -1.0000 5916003 1578560345.20 151.4903 59.9949 32.0000 2.0003 2.0016 418.2365 418.5621 0.0488 -1.0000 -1.0000 5916066 1578560345.30 151.4903 59.9949 32.0000 2.0002 2.0015 418.3452 418.6706 0.0488 -1.0000 -1.0000 5916128 1578560345.40 151.4903 59.9949 32.0000 1.9998 2.0011 418.2436 418.5693 0.0489 -1.0000 -1.0000 5916363 1578560345.50 151.5451 59.9949 32.0000 2.0004 2.0017 418.3069 418.6327 0.0488 -1.0000 -1.0000 5916425 1578560345.60 151.5451 59.9949 32.0000 2.0003 2.0015 418.2664 418.5910 0.0487 -1.0000 -1.0000 5916488 1578560345.70 151.5451 59.9949 32.0000 1.9995 2.0008 418.2912 418.6172 0.0490 -1.0000 -1.0000 5916566 1578560345.80 151.5451 59.9949 32.0000 1.9996 2.0009 418.2994 418.6256 0.0490 -1.0000 -1.0000 5916628 1578560345.90 151.5451 59.9949 32.0000 2.0001 2.0014 418.4052 418.7313 0.0489 -1.0000 -1.0000 5916847 1578560346.00 151.5451 59.9949 32.0000 1.9996 2.0009 418.2682 418.5947 0.0489 -1.0000 -1.0000 5916925 1578560346.10 151.5451 59.9949 32.0000 2.0001 2.0014 418.4142 418.7398 0.0488 -1.0000 -1.0000 5916988 1578560346.20 151.5218 59.9949 32.0000 1.9997 2.0010 418.2683 418.5939 0.0489 -1.0000 -1.0000 5917050 1578560346.30 151.5218 59.9949 32.0000 2.0003 2.0016 418.2846 418.6104 0.0488 -1.0000 -1.0000 5917128 1578560346.40 151.5218 59.9949 32.0000 1.9998 2.0010 418.3190 418.6448 0.0489 -1.0000 -1.0000 5917191 1578560346.50 151.5218 59.9949 32.0000 2.0001 2.0014 418.3185 418.6449 0.0489 -1.0000 -1.0000 5917363 1578560346.60 151.5218 59.9949 32.0000 2.0006 2.0019 418.3034 418.6274 0.0487 -1.0000 -1.0000 5917441 1578560346.70 151.5218 59.9949 32.0000 2.0002 2.0015 418.2533 418.5800 0.0490 -1.0000 -1.0000 5917488 1578560346.80 151.4861 59.9949 32.0000 2.0000 2.0013 418.2452 418.5701 0.0487 -1.0000 -1.0000 5917581 1578560346.90 151.4861 59.9949 32.0000 1.9999 2.0012 418.1332 418.4589 0.0489 -1.0000 -1.0000 5917660 1578560347.00 151.4861 59.9949 32.0000 2.0002 2.0015 418.3236 418.6489 0.0488 -1.0000 -1.0000 5917878 1578560347.10 151.4861 59.9949 32.0000 2.0003 2.0016 418.2586 418.5845 0.0489 -1.0000 -1.0000 5917956 1578560347.20 151.4861 59.9949 32.0000 2.0006 2.0019 418.3341 418.6604 0.0489 -1.0000 -1.0000 5918019 1578560347.30 151.4861 59.9949 32.0000 1.9995 2.0008 418.2578 418.5834 0.0488 -1.0000 -1.0000 5918081 1578560347.40 151.4538 59.9949 32.0000 2.0000 2.0013 418.3051 418.6305 0.0488 -1.0000 -1.0000 5918144 1578560347.50 151.4538 59.9949 32.0000 2.0003 2.0016 418.2894 418.6153 0.0489 -1.0000 -1.0000 5918581 1578560347.60 151.4538 59.9949 32.0000 1.9999 2.0012 418.3174 418.6435 0.0489 -1.0000 -1.0000 5918644 1578560347.70 151.4538 59.9949 32.0000 1.9995 2.0007 418.2779 418.6037 0.0489 -1.0000 -1.0000 5918722 1578560347.80 151.4538 59.9949 32.0000 2.0000 2.0013 418.2545 418.5807 0.0489 -1.0000 -1.0000 5918784 1578560347.90 151.4990 59.9949 32.0000 2.0000 2.0013 418.2089 418.5332 0.0487 -1.0000 -1.0000 5918847 1578560348.00 151.4990 59.9949 32.0000 2.0010 2.0023 418.2275 418.5529 0.0489 -1.0000 -1.0000 5919097 1578560348.10 151.4990 59.9949 32.0000 2.0002 2.0015 418.3013 418.6272 0.0489 -1.0000 -1.0000 5919159 1578560348.20 151.4990 59.9949 32.0000 1.9997 2.0010 418.1988 418.5242 0.0488 -1.0000 -1.0000 5919222 1578560348.30 151.4990 59.9949 32.0000 1.9996 2.0008 418.2594 418.5844 0.0488 -1.0000 -1.0000 5919284 1578560348.40 151.4977 59.9949 32.0000 2.0001 2.0014 418.2431 418.5694 0.0490 -1.0000 -1.0000 5919347 1578560348.50 151.4890 59.9949 32.0000 2.0003 2.0016 418.2566 418.5825 0.0489 -1.0000 -1.0000 5919831 1578560348.60 151.4890 59.9949 32.0000 2.0006 2.0019 418.2714 418.5967 0.0488 -1.0000 -1.0000 5919909 1578560348.70 151.4890 59.9949 32.0000 1.9993 2.0006 418.2661 418.5914 0.0488 -1.0000 -1.0000 5919972 1578560348.80 151.4890 59.9949 32.0000 2.0002 2.0014 418.2659 418.5922 0.0489 -1.0000 -1.0000 5920034 1578560348.90 151.4890 59.9949 32.0000 1.9996 2.0009 418.2455 418.5716 0.0489 -1.0000 -1.0000 5920097 1578560349.00 151.4791 59.9949 32.0000 2.0004 2.0017 418.2337 418.5594 0.0489 -1.0000 -1.0000 5920175 1578560349.10 151.4791 59.9949 32.0000 1.9998 2.0010 418.2449 418.5705 0.0489 -1.0000 -1.0000 5920238 1578560349.20 151.4791 59.9949 32.0000 2.0000 2.0013 418.2506 418.5774 0.0490 -1.0000 -1.0000 5920300 1578560349.30 151.4791 59.9949 32.0000 2.0006 2.0019 418.1244 418.4506 0.0490 -1.0000 -1.0000 5920363 1578560349.40 151.4791 59.9949 32.0000 2.0001 2.0014 418.2356 418.5617 0.0489 -1.0000 -1.0000 5920441 1578560349.50 151.4783 59.9949 32.0000 1.9999 2.0012 418.2728 418.5993 0.0489 -1.0000 -1.0000 5920503 1578560349.60 151.4780 59.9949 32.0000 2.0001 2.0014 418.2667 418.5925 0.0489 -1.0000 -1.0000 5920566 1578560349.70 151.4780 59.9949 32.0000 1.9997 2.0010 418.2326 418.5583 0.0488 -1.0000 -1.0000 5920644 1578560349.80 151.4780 59.9949 32.0000 1.9997 2.0010 418.2506 418.5768 0.0490 -1.0000 -1.0000 5920722 1578560349.90 151.4780 59.9949 32.0000 1.9996 2.0009 418.1643 418.4907 0.0490 -1.0000 -1.0000 5920784 1578560350.00 151.4794 59.9949 32.0000 1.9994 2.0007 418.2604 418.5859 0.0488 -1.0000 -1.0000 5921066 1578560350.10 151.5238 59.9947 32.0000 1.9990 2.0003 418.1656 418.4914 0.0489 -1.0000 -1.0000 5921128 1578560350.20 151.5238 59.9947 32.0000 1.9998 2.0011 418.2519 418.5778 0.0489 -1.0000 -1.0000 5921191 1578560350.30 151.5238 59.9947 32.0000 1.9997 2.0010 418.2552 418.5800 0.0487 -1.0000 -1.0000 5921269 1578560350.40 151.5238 59.9947 32.0000 2.0003 2.0016 418.3098 418.6369 0.0490 -1.0000 -1.0000 5921331 1578560350.50 151.5238 59.9947 32.0000 2.0006 2.0019 418.2514 418.5769 0.0489 -1.0000 -1.0000 5921394 1578560350.60 151.5238 59.9947 32.0000 1.9997 2.0010 418.2360 418.5615 0.0488 -1.0000 -1.0000 5921456 1578560350.70 151.5221 59.9947 32.0000 2.0002 2.0015 418.1761 418.5021 0.0489 -1.0000 -1.0000 5921534 1578560350.80 151.5004 59.9947 32.0000 1.9997 2.0010 418.2713 418.5962 0.0488 -1.0000 -1.0000 5921581 1578560350.90 151.5004 59.9947 32.0000 2.0000 2.0013 418.2839 418.6097 0.0489 -1.0000 -1.0000 5921660 1578560351.00 151.5004 59.9947 32.0000 2.0000 2.0012 418.2543 418.5802 0.0489 -1.0000 -1.0000 5921831 1578560351.10 151.5004 59.9947 32.0000 2.0006 2.0019 418.2702 418.5961 0.0489 -1.0000 -1.0000 5921909 1578560351.20 151.5004 59.9947 32.0000 1.9994 2.0007 418.2456 418.5723 0.0491 -1.0000 -1.0000 5921972 1578560351.30 151.5059 59.9947 32.0000 2.0004 2.0017 418.1732 418.4989 0.0488 -1.0000 -1.0000 5922034 1578560351.40 151.5059 59.9947 32.0000 2.0010 2.0023 418.2621 418.5883 0.0490 -1.0000 -1.0000 5922113 1578560351.50 151.5059 59.9947 32.0000 1.9993 2.0006 418.1963 418.5223 0.0489 -1.0000 -1.0000 5922175 1578560351.60 151.5059 59.9947 32.0000 2.0004 2.0017 418.3201 418.6457 0.0488 -1.0000 -1.0000 5922566 1578560351.70 151.5059 59.9947 32.0000 2.0008 2.0021 418.3733 418.6990 0.0488 -1.0000 -1.0000 5922644 1578560351.80 151.5059 59.9947 32.0000 2.0001 2.0014 418.2994 418.6256 0.0490 -1.0000 -1.0000 5922706 1578560351.90 151.4832 59.9947 32.0000 2.0001 2.0014 418.2952 418.6214 0.0489 -1.0000 -1.0000 5922769 1578560352.00 151.4832 59.9947 32.0000 2.0004 2.0017 418.1514 418.4775 0.0489 -1.0000 -1.0000 5922831 1578560352.10 151.4832 59.9947 32.0000 1.9999 2.0012 418.2421 418.5682 0.0489 -1.0000 -1.0000 5923316 1578560352.20 151.4832 59.9947 32.0000 1.9995 2.0008 418.2163 418.5426 0.0490 -1.0000 -1.0000 5923378 1578560352.30 151.4832 59.9947 32.0000 1.9999 2.0012 418.3238 418.6496 0.0488 -1.0000 -1.0000 5923456 1578560352.40 151.4832 59.9947 32.0000 2.0003 2.0016 418.2406 418.5657 0.0488 -1.0000 -1.0000 5923519 1578560352.50 151.5288 59.9947 32.0000 2.0002 2.0015 418.2137 418.5388 0.0488 -1.0000 -1.0000 5923581 1578560352.60 151.5288 59.9947 32.0000 1.9998 2.0011 418.2439 418.5711 0.0491 -1.0000 -1.0000 5923660 1578560352.70 151.5288 59.9947 32.0000 2.0002 2.0015 418.2308 418.5573 0.0490 -1.0000 -1.0000 5923722 1578560352.80 151.5288 59.9947 32.0000 1.9997 2.0010 418.3454 418.6719 0.0490 -1.0000 -1.0000 5923784 1578560352.90 151.5288 59.9947 32.0000 2.0004 2.0017 418.2562 418.5820 0.0488 -1.0000 -1.0000 5923863 1578560353.00 151.5247 59.9947 32.0000 2.0001 2.0014 418.1791 418.5048 0.0489 -1.0000 -1.0000 5923925 1578560353.10 151.5237 59.9947 32.0000 1.9997 2.0010 418.2525 418.5790 0.0490 -1.0000 -1.0000 5924144 1578560353.20 151.5237 59.9947 32.0000 2.0005 2.0018 418.2692 418.5950 0.0488 -1.0000 -1.0000 5924206 1578560353.30 151.5237 59.9947 32.0000 1.9999 2.0012 418.2493 418.5755 0.0489 -1.0000 -1.0000 5924269 1578560353.40 151.5237 59.9947 32.0000 1.9992 2.0005 418.2574 418.5835 0.0489 -1.0000 -1.0000 5924347 1578560353.50 151.5237 59.9947 32.0000 1.9994 2.0007 418.2496 418.5753 0.0489 -1.0000 -1.0000 5924409 1578560353.60 151.4647 59.9947 32.0000 2.0001 2.0014 418.2185 418.5452 0.0490 -1.0000 -1.0000 5925347 1578560353.70 151.4647 59.9947 32.0000 1.9993 2.0006 418.2126 418.5397 0.0490 -1.0000 -1.0000 5925441 1578560353.80 151.4647 59.9947 32.0000 2.0000 2.0013 418.2273 418.5540 0.0490 -1.0000 -1.0000 5925503 1578560353.90 151.4647 59.9947 32.0000 1.9993 2.0005 418.1928 418.5198 0.0491 -1.0000 -1.0000 5925566 1578560354.00 151.4647 59.9947 32.0000 2.0001 2.0014 418.2735 418.5996 0.0489 -1.0000 -1.0000 5925644 1578560354.10 151.4647 59.9947 32.0000 1.9998 2.0011 418.2424 418.5688 0.0489 -1.0000 -1.0000 5925691 1578560354.20 151.4208 59.9947 32.0000 1.9996 2.0009 418.2457 418.5716 0.0489 -1.0000 -1.0000 5925769 1578560354.30 151.4208 59.9947 32.0000 1.9994 2.0007 418.2087 418.5352 0.0490 -1.0000 -1.0000 5925831 1578560354.40 151.4208 59.9947 32.0000 1.9993 2.0006 418.1795 418.5051 0.0489 -1.0000 -1.0000 5925894 1578560354.50 151.4208 59.9947 32.0000 1.9999 2.0012 418.2076 418.5341 0.0490 -1.0000 -1.0000 5925956 1578560354.60 151.4208 59.9947 32.0000 1.9998 2.0011 418.1641 418.4904 0.0490 -1.0000 -1.0000 5926034 1578560354.70 151.4662 59.9950 32.0000 2.0001 2.0014 418.1992 418.5254 0.0489 -1.0000 -1.0000 5926097 1578560354.80 151.4662 59.9950 32.0000 1.9993 2.0006 418.2574 418.5837 0.0489 -1.0000 -1.0000 5926160 1578560354.90 151.4662 59.9950 32.0000 1.9999 2.0012 418.2625 418.5887 0.0489 -1.0000 -1.0000 5926238 1578560355.00 151.4662 59.9950 32.0000 1.9995 2.0008 418.1694 418.4951 0.0488 -1.0000 -1.0000 5926300 1578560355.10 151.4662 59.9950 32.0000 1.9997 2.0010 418.1695 418.4954 0.0489 -1.0000 -1.0000 5926363 1578560355.20 151.4668 59.9950 32.0000 1.9998 2.0011 418.2182 418.5447 0.0490 -1.0000 -1.0000 5926425 1578560355.30 151.4681 59.9950 32.0000 2.0001 2.0014 418.2096 418.5356 0.0489 -1.0000 -1.0000 5926503 1578560355.40 151.4681 59.9950 32.0000 2.0004 2.0016 418.2413 418.5666 0.0489 -1.0000 -1.0000 5926566 1578560355.50 151.4681 59.9950 32.0000 2.0003 2.0016 418.2344 418.5609 0.0490 -1.0000 -1.0000 5926628 1578560355.60 151.4681 59.9950 32.0000 1.9993 2.0006 418.1509 418.4769 0.0489 -1.0000 -1.0000 5926691 1578560355.70 151.4681 59.9950 32.0000 1.9992 2.0004 418.1716 418.4980 0.0490 -1.0000 -1.0000 5926769 1578560355.80 151.4681 59.9950 32.0000 1.9997 2.0010 418.2201 418.5466 0.0490 -1.0000 -1.0000 5926831 1578560355.90 151.4681 59.9950 32.0000 1.9997 2.0009 418.1987 418.5253 0.0490 -1.0000 -1.0000 5926894 1578560356.00 151.4681 59.9950 32.0000 1.9992 2.0005 418.1968 418.5237 0.0490 -1.0000 -1.0000 5926972 1578560356.10 151.4681 59.9950 32.0000 1.9996 2.0009 418.2431 418.5698 0.0490 -1.0000 -1.0000 5927034 1578560356.20 151.4681 59.9950 32.0000 1.9996 2.0009 418.2109 418.5372 0.0489 -1.0000 -1.0000 5927097 1578560356.30 151.4681 59.9950 32.0000 1.9997 2.0010 418.2449 418.5713 0.0490 -1.0000 -1.0000 5927159 1578560356.40 151.4665 59.9950 32.0000 1.9994 2.0007 418.2270 418.5531 0.0489 -1.0000 -1.0000 5927222 1578560356.50 151.4665 59.9950 32.0000 1.9993 2.0006 418.2442 418.5704 0.0489 -1.0000 -1.0000 5927284 1578560356.60 151.4665 59.9950 32.0000 2.0000 2.0013 418.2743 418.6026 0.0493 -1.0000 -1.0000 5927363 1578560356.70 151.4665 59.9950 32.0000 2.0004 2.0017 418.1949 418.5212 0.0490 -1.0000 -1.0000 5927425 1578560356.80 151.4665 59.9950 32.0000 1.9994 2.0007 418.1477 418.4735 0.0488 -1.0000 -1.0000 5927488 1578560356.90 151.4665 59.9950 32.0000 1.9991 2.0004 418.2229 418.5492 0.0490 -1.0000 -1.0000 5927566 1578560357.00 151.4665 59.9950 32.0000 1.9993 2.0006 418.2610 418.5875 0.0490 -1.0000 -1.0000 5927628 1578560357.10 151.4112 59.9950 32.0000 1.9993 2.0006 418.1623 418.4884 0.0489 -1.0000 -1.0000 5927691 1578560357.20 151.4112 59.9950 32.0000 1.9990 2.0003 418.1774 418.5028 0.0489 -1.0000 -1.0000 5928644 1578560357.30 151.4112 59.9950 32.0000 1.9989 2.0002 418.1628 418.4900 0.0491 -1.0000 -1.0000 5928722 1578560357.40 151.4112 59.9950 32.0000 1.9987 2.0000 418.1642 418.4901 0.0489 -1.0000 -1.0000 5928784 1578560357.50 151.4112 59.9950 32.0000 1.9995 2.0008 418.1827 418.5090 0.0490 -1.0000 -1.0000 5928847 1578560357.60 151.4574 59.9950 32.0000 1.9997 2.0010 418.2079 418.5339 0.0489 -1.0000 -1.0000 5928909 1578560357.70 151.4574 59.9950 32.0000 2.0000 2.0013 418.2213 418.5474 0.0489 -1.0000 -1.0000 5928988 1578560357.80 151.4574 59.9950 32.0000 1.9994 2.0007 418.1980 418.5241 0.0490 -1.0000 -1.0000 5929050 1578560357.90 151.4574 59.9950 32.0000 1.9992 2.0005 418.1784 418.5050 0.0490 -1.0000 -1.0000 5929113 1578560358.00 151.4574 59.9950 32.0000 1.9994 2.0007 418.1955 418.5223 0.0490 -1.0000 -1.0000 5929191 1578560358.10 151.4574 59.9950 32.0000 2.0003 2.0015 418.1765 418.5025 0.0490 -1.0000 -1.0000 5929253 1578560358.20 151.4574 59.9950 32.0000 1.9996 2.0009 418.1655 418.4924 0.0491 -1.0000 -1.0000 5929316 1578560358.30 151.4574 59.9950 32.0000 1.9996 2.0009 418.2152 418.5415 0.0490 -1.0000 -1.0000 5929378 1578560358.40 151.4574 59.9950 32.0000 1.9994 2.0006 418.0933 418.4195 0.0490 -1.0000 -1.0000 5929441 1578560358.50 151.4574 59.9950 32.0000 1.9999 2.0011 418.1404 418.4665 0.0489 -1.0000 -1.0000 5929503 1578560358.60 151.4230 59.9950 32.0000 1.9995 2.0008 418.1295 418.4564 0.0491 -1.0000 -1.0000 5929581 1578560358.70 151.4208 59.9950 32.0000 2.0000 2.0013 418.1798 418.5068 0.0490 -1.0000 -1.0000 5929644 1578560358.80 151.4260 59.9950 32.0000 1.9998 2.0010 418.1902 418.5158 0.0489 -1.0000 -1.0000 5929706 1578560358.90 151.4260 59.9950 32.0000 1.9991 2.0004 418.2246 418.5510 0.0490 -1.0000 -1.0000 5929784 1578560359.00 151.4260 59.9950 32.0000 1.9995 2.0008 418.2327 418.5596 0.0490 -1.0000 -1.0000 5929847 1578560359.10 151.4260 59.9950 32.0000 1.9993 2.0006 418.1805 418.5070 0.0490 -1.0000 -1.0000 5929925 1578560359.20 151.4260 59.9950 32.0000 1.9998 2.0010 418.2513 418.5777 0.0490 -1.0000 -1.0000 5930097 1578560359.30 151.4260 59.9950 32.0000 1.9992 2.0005 418.2173 418.5431 0.0489 -1.0000 -1.0000 5930160 1578560359.40 151.4260 59.9950 32.0000 1.9994 2.0007 418.1992 418.5257 0.0490 -1.0000 -1.0000 5930238 1578560359.50 151.4260 59.9950 32.0000 1.9992 2.0005 418.2005 418.5274 0.0490 -1.0000 -1.0000 5930300 1578560359.60 151.4260 59.9950 32.0000 1.9996 2.0009 418.2285 418.5549 0.0490 -1.0000 -1.0000 5930363 1578560359.70 151.4260 59.9950 32.0000 1.9996 2.0009 418.2457 418.5732 0.0491 -1.0000 -1.0000 5930441 1578560359.80 151.4616 59.9954 32.0000 1.9997 2.0010 418.1829 418.5095 0.0490 -1.0000 -1.0000 5930503 1578560359.90 151.4721 59.9955 32.0000 1.9991 2.0004 418.2137 418.5402 0.0490 -1.0000 -1.0000 5930566 1578560360.00 151.4721 59.9955 32.0000 1.9989 2.0002 418.2148 418.5414 0.0490 -1.0000 -1.0000 5930628 1578560360.10 151.4721 59.9955 32.0000 1.9999 2.0012 418.2351 418.5614 0.0489 -1.0000 -1.0000 5930691 1578560360.20 151.4721 59.9955 32.0000 1.9998 2.0011 418.1991 418.5254 0.0490 -1.0000 -1.0000 5930769 1578560360.30 151.4721 59.9955 32.0000 2.0002 2.0015 418.2695 418.5964 0.0490 -1.0000 -1.0000 5931613 1578560360.40 151.4721 59.9955 32.0000 2.0002 2.0015 418.2150 418.5412 0.0490 -1.0000 -1.0000 5931675 1578560360.50 151.4721 59.9955 32.0000 2.0000 2.0013 418.1799 418.5066 0.0490 -1.0000 -1.0000 5931738 1578560360.60 151.4852 59.9955 32.0000 1.9994 2.0007 418.1361 418.4626 0.0490 -1.0000 -1.0000 5931816 1578560360.70 151.4852 59.9955 32.0000 1.9996 2.0009 418.2036 418.5305 0.0491 -1.0000 -1.0000 5931878 1578560360.80 151.4852 59.9955 32.0000 2.0001 2.0014 418.3265 418.6534 0.0490 -1.0000 -1.0000 5931941 1578560360.90 151.4852 59.9955 32.0000 1.9997 2.0010 418.3256 418.6529 0.0490 -1.0000 -1.0000 5932003 1578560361.00 151.4852 59.9955 32.0000 1.9994 2.0007 418.2386 418.5646 0.0489 -1.0000 -1.0000 5932081 1578560361.10 151.4584 59.9955 32.0000 1.9994 2.0007 418.2290 418.5556 0.0490 -1.0000 -1.0000 5932144 1578560361.20 151.4378 59.9955 32.0000 1.9995 2.0008 418.2245 418.5516 0.0490 -1.0000 -1.0000 5932206 1578560361.30 151.4378 59.9955 32.0000 1.9993 2.0006 418.1926 418.5186 0.0489 -1.0000 -1.0000 5932269 1578560361.40 151.4378 59.9955 32.0000 1.9993 2.0005 418.1958 418.5217 0.0489 -1.0000 -1.0000 5932347 1578560361.50 151.4378 59.9955 32.0000 1.9991 2.0003 418.2049 418.5315 0.0490 -1.0000 -1.0000 5932409 1578560361.60 151.4378 59.9955 32.0000 2.0002 2.0015 418.1632 418.4891 0.0490 -1.0000 -1.0000 5932472 1578560361.70 151.4378 59.9955 32.0000 1.9993 2.0006 418.2499 418.5772 0.0491 -1.0000 -1.0000 5932550 1578560361.80 151.4428 59.9955 32.0000 2.0000 2.0013 418.2635 418.5901 0.0491 -1.0000 -1.0000 5932613 1578560361.90 151.4675 59.9955 32.0000 1.9999 2.0012 418.2140 418.5394 0.0488 -1.0000 -1.0000 5932675 1578560362.00 151.4675 59.9955 32.0000 1.9992 2.0005 418.1895 418.5153 0.0490 -1.0000 -1.0000 5932738 1578560362.10 151.4675 59.9955 32.0000 1.9996 2.0009 418.2659 418.5928 0.0490 -1.0000 -1.0000 5932800 1578560362.20 151.4675 59.9955 32.0000 1.9995 2.0008 418.2773 418.6039 0.0490 -1.0000 -1.0000 5932863 1578560362.30 151.4675 59.9955 32.0000 1.9999 2.0011 418.2720 418.5991 0.0490 -1.0000 -1.0000 5933316 1578560362.40 151.4675 59.9955 32.0000 2.0003 2.0016 418.2554 418.5822 0.0490 -1.0000 -1.0000 5933378 1578560362.50 151.4974 59.9955 32.0000 1.9994 2.0006 418.2851 418.6116 0.0490 -1.0000 -1.0000 5933441 1578560362.60 151.4974 59.9955 32.0000 2.0001 2.0014 418.2428 418.5700 0.0490 -1.0000 -1.0000 5933519 1578560362.70 151.4974 59.9955 32.0000 1.9996 2.0009 418.2786 418.6052 0.0490 -1.0000 -1.0000 5933581 1578560362.80 151.4974 59.9955 32.0000 2.0001 2.0014 418.2633 418.5898 0.0490 -1.0000 -1.0000 5933816 1578560362.90 151.4974 59.9955 32.0000 1.9997 2.0009 418.3082 418.6348 0.0490 -1.0000 -1.0000 5933878 1578560363.00 151.4974 59.9955 32.0000 1.9996 2.0009 418.3095 418.6361 0.0490 -1.0000 -1.0000 5933941 1578560363.10 151.4974 59.9955 32.0000 1.9996 2.0008 418.2886 418.6150 0.0489 -1.0000 -1.0000 5934019 1578560363.20 151.4974 59.9955 32.0000 1.9996 2.0009 418.1832 418.5080 0.0488 -1.0000 -1.0000 5934081 1578560363.30 151.4947 59.9955 32.0000 2.0002 2.0014 418.2992 418.6256 0.0490 -1.0000 -1.0000 5934144 1578560363.40 151.4940 59.9955 32.0000 2.0001 2.0014 418.2798 418.6067 0.0490 -1.0000 -1.0000 5934378 1578560363.50 151.4928 59.9955 32.0000 2.0005 2.0018 418.2868 418.6127 0.0489 -1.0000 -1.0000 5934441 1578560363.60 151.4928 59.9955 32.0000 1.9998 2.0011 418.2578 418.5845 0.0490 -1.0000 -1.0000 5934503 1578560363.70 151.4928 59.9955 32.0000 1.9996 2.0009 418.3168 418.6435 0.0490 -1.0000 -1.0000 5934581 1578560363.80 151.4928 59.9955 32.0000 1.9999 2.0012 418.2423 418.5694 0.0490 -1.0000 -1.0000 5934644 1578560363.90 151.4881 59.9955 32.0000 2.0002 2.0015 418.2771 418.6033 0.0489 -1.0000 -1.0000 5934706 1578560364.00 151.4881 59.9955 32.0000 1.9999 2.0012 418.2951 418.6219 0.0491 -1.0000 -1.0000 5934784 1578560364.10 151.4881 59.9955 32.0000 1.9998 2.0010 418.2553 418.5820 0.0490 -1.0000 -1.0000 5934847 1578560364.20 151.4881 59.9955 32.0000 1.9997 2.0010 418.2590 418.5861 0.0491 -1.0000 -1.0000 5934909 1578560364.30 151.4881 59.9955 32.0000 1.9998 2.0011 418.2573 418.5845 0.0491 -1.0000 -1.0000 5934972 1578560364.40 151.4982 59.9955 32.0000 2.0000 2.0013 418.2666 418.5938 0.0491 -1.0000 -1.0000 5935113 1578560364.50 151.4982 59.9955 32.0000 1.9998 2.0011 418.3225 418.6488 0.0489 -1.0000 -1.0000 5935175 1578560364.60 151.4982 59.9955 32.0000 2.0002 2.0015 418.3268 418.6527 0.0490 -1.0000 -1.0000 5935238 1578560364.70 151.4982 59.9955 32.0000 2.0005 2.0018 418.2819 418.6075 0.0489 -1.0000 -1.0000 5935300 1578560364.80 151.4982 59.9955 32.0000 2.0004 2.0017 418.3101 418.6366 0.0490 -1.0000 -1.0000 5935378 1578560364.90 151.4982 59.9955 32.0000 2.0001 2.0014 418.3529 418.6795 0.0490 -1.0000 -1.0000 5935613 1578560365.00 151.4982 59.9955 32.0000 2.0005 2.0017 418.3464 418.6726 0.0489 -1.0000 -1.0000 5935675 1578560365.10 151.4982 59.9955 32.0000 2.0002 2.0014 418.3272 418.6542 0.0491 -1.0000 -1.0000 5935738 1578560365.20 151.4982 59.9955 32.0000 1.9996 2.0009 418.2935 418.6203 0.0490 -1.0000 -1.0000 5935800 1578560365.30 151.5033 59.9955 32.0000 2.0001 2.0014 418.2631 418.5891 0.0489 -1.0000 -1.0000 5935863 1578560365.40 151.5033 59.9955 32.0000 2.0003 2.0015 418.2815 418.6081 0.0490 -1.0000 -1.0000 5936113 1578560365.50 151.5033 59.9955 32.0000 2.0006 2.0019 418.2940 418.6211 0.0491 -1.0000 -1.0000 5936175 1578560365.60 151.5033 59.9955 32.0000 2.0001 2.0014 418.3016 418.6287 0.0490 -1.0000 -1.0000 5936238 1578560365.70 151.5010 59.9955 32.0000 1.9992 2.0005 418.3596 418.6862 0.0490 -1.0000 -1.0000 5936300 1578560365.80 151.5010 59.9955 32.0000 1.9998 2.0011 418.2378 418.5646 0.0491 -1.0000 -1.0000 5936378 1578560365.90 151.5010 59.9955 32.0000 2.0001 2.0014 418.2761 418.6027 0.0490 -1.0000 -1.0000 5936597 1578560366.00 151.5010 59.9955 32.0000 1.9994 2.0007 418.2730 418.5993 0.0490 -1.0000 -1.0000 5936675 1578560366.10 151.4955 59.9955 32.0000 1.9999 2.0012 418.2597 418.5865 0.0491 -1.0000 -1.0000 5936738 1578560366.20 151.4915 59.9955 32.0000 2.0005 2.0018 418.2324 418.5590 0.0489 -1.0000 -1.0000 5936800 1578560366.30 151.4915 59.9955 32.0000 2.0000 2.0013 418.1959 418.5224 0.0490 -1.0000 -1.0000 5936863 1578560366.40 151.4915 59.9955 32.0000 2.0006 2.0019 418.2785 418.6051 0.0490 -1.0000 -1.0000 5936941 1578560366.50 151.4915 59.9955 32.0000 2.0004 2.0017 418.2378 418.5645 0.0489 -1.0000 -1.0000 5937113 1578560366.60 151.4915 59.9955 32.0000 2.0000 2.0013 418.2682 418.5951 0.0491 -1.0000 -1.0000 5937191 1578560366.70 151.4849 59.9955 32.0000 2.0006 2.0019 418.2434 418.5710 0.0491 -1.0000 -1.0000 5937254 1578560366.80 151.4849 59.9955 32.0000 2.0005 2.0018 418.2197 418.5472 0.0491 -1.0000 -1.0000 5937316 1578560366.90 151.4849 59.9955 32.0000 2.0002 2.0015 418.2275 418.5557 0.0492 -1.0000 -1.0000 5937378 1578560367.00 151.4849 59.9955 32.0000 1.9996 2.0009 418.2362 418.5632 0.0491 -1.0000 -1.0000 5937706 1578560367.10 151.4849 59.9955 32.0000 2.0000 2.0013 418.2274 418.5536 0.0488 -1.0000 -1.0000 5937784 1578560367.20 151.4849 59.9955 32.0000 2.0004 2.0017 418.2349 418.5602 0.0489 -1.0000 -1.0000 5937847 1578560367.30 151.4849 59.9955 32.0000 2.0001 2.0014 418.2548 418.5817 0.0490 -1.0000 -1.0000 5937909 1578560367.40 151.4849 59.9955 32.0000 1.9999 2.0012 418.2424 418.5688 0.0489 -1.0000 -1.0000 5937972 1578560367.50 151.4846 59.9955 32.0000 2.0000 2.0013 418.2043 418.5299 0.0489 -1.0000 -1.0000 5938097 1578560367.60 151.4786 59.9955 32.0000 2.0001 2.0013 418.2470 418.5739 0.0490 -1.0000 -1.0000 5938160 1578560367.70 151.4786 59.9955 32.0000 2.0000 2.0013 418.2021 418.5288 0.0490 -1.0000 -1.0000 5938238 1578560367.80 151.4786 59.9955 32.0000 1.9999 2.0012 418.2538 418.5800 0.0489 -1.0000 -1.0000 5938300 1578560367.90 151.4786 59.9955 32.0000 2.0003 2.0016 418.2502 418.5770 0.0490 -1.0000 -1.0000 5938363 1578560368.00 151.4786 59.9955 32.0000 2.0011 2.0024 418.3164 418.6434 0.0490 -1.0000 -1.0000 5938847 1578560368.10 151.5139 59.9955 32.0000 2.0004 2.0017 418.2254 418.5522 0.0490 -1.0000 -1.0000 5938909 1578560368.20 151.5275 59.9955 32.0000 2.0007 2.0020 418.2461 418.5724 0.0489 -1.0000 -1.0000 5938972 1578560368.30 151.5275 59.9955 32.0000 2.0002 2.0014 418.2053 418.5320 0.0490 -1.0000 -1.0000 5939050 1578560368.40 151.5275 59.9955 32.0000 1.9999 2.0012 418.4095 418.7351 0.0489 -1.0000 -1.0000 5939113 1578560368.50 151.5275 59.9955 32.0000 1.9999 2.0011 418.2705 418.5976 0.0491 -1.0000 -1.0000 5939394 1578560368.60 151.5275 59.9955 32.0000 1.9998 2.0011 418.2090 418.5363 0.0491 -1.0000 -1.0000 5939457 1578560368.70 151.5081 59.9955 32.0000 1.9998 2.0011 418.3073 418.6332 0.0489 -1.0000 -1.0000 5939519 1578560368.80 151.4974 59.9955 32.0000 2.0002 2.0015 418.2642 418.5912 0.0491 -1.0000 -1.0000 5939581 1578560368.90 151.5034 59.9955 32.0000 2.0001 2.0014 418.2593 418.5861 0.0490 -1.0000 -1.0000 5939660 1578560369.00 151.5034 59.9955 32.0000 1.9999 2.0012 418.2266 418.5528 0.0490 -1.0000 -1.0000 5939831 1578560369.10 151.5034 59.9955 32.0000 1.9997 2.0010 418.2473 418.5744 0.0491 -1.0000 -1.0000 5939909 1578560369.20 151.5034 59.9955 32.0000 2.0002 2.0014 418.2536 418.5799 0.0489 -1.0000 -1.0000 5939972 1578560369.30 151.5034 59.9955 32.0000 1.9997 2.0010 418.2225 418.5485 0.0489 -1.0000 -1.0000 5940034 1578560369.40 151.4908 59.9955 32.0000 1.9997 2.0010 418.2243 418.5509 0.0490 -1.0000 -1.0000 5940113 1578560369.50 151.4908 59.9955 32.0000 2.0005 2.0018 418.2061 418.5322 0.0489 -1.0000 -1.0000 5940175 1578560369.60 151.4908 59.9955 32.0000 2.0003 2.0016 418.2077 418.5344 0.0491 -1.0000 -1.0000 5940597 1578560369.70 151.4908 59.9955 32.0000 1.9994 2.0007 418.2648 418.5920 0.0491 -1.0000 -1.0000 5940659 1578560369.80 151.4908 59.9955 32.0000 1.9995 2.0008 418.1879 418.5151 0.0491 -1.0000 -1.0000 5940722 1578560369.90 151.4814 59.9953 32.0000 2.0003 2.0016 418.1842 418.5109 0.0490 -1.0000 -1.0000 5940784 1578560370.00 151.4814 59.9953 32.0000 1.9996 2.0009 418.2356 418.5623 0.0491 -1.0000 -1.0000 5940863 1578560370.10 151.4814 59.9953 32.0000 1.9998 2.0011 418.1737 418.4998 0.0489 -1.0000 -1.0000 5941097 1578560370.20 151.4814 59.9953 32.0000 1.9994 2.0007 418.1680 418.4944 0.0490 -1.0000 -1.0000 5941159 1578560370.30 151.4814 59.9953 32.0000 2.0002 2.0015 418.2292 418.5562 0.0490 -1.0000 -1.0000 5941238 1578560370.40 151.4814 59.9953 32.0000 1.9990 2.0003 418.1207 418.4476 0.0490 -1.0000 -1.0000 5941300 1578560370.50 151.4789 59.9953 32.0000 1.9996 2.0009 418.2286 418.5551 0.0490 -1.0000 -1.0000 5941363 1578560370.60 151.5383 59.9953 32.0000 1.9994 2.0007 418.1764 418.5024 0.0489 -1.0000 -1.0000 5941660 1578560370.70 151.5383 59.9953 32.0000 1.9994 2.0007 418.1694 418.4957 0.0490 -1.0000 -1.0000 5941722 1578560370.80 151.5383 59.9953 32.0000 2.0001 2.0014 418.1986 418.5239 0.0488 -1.0000 -1.0000 5941784 1578560370.90 151.5383 59.9953 32.0000 1.9998 2.0011 418.2019 418.5279 0.0489 -1.0000 -1.0000 5941863 1578560371.00 151.5383 59.9953 32.0000 1.9998 2.0011 418.1604 418.4870 0.0491 -1.0000 -1.0000 5941925 1578560371.10 151.5383 59.9953 32.0000 2.0001 2.0014 418.1687 418.4950 0.0490 -1.0000 -1.0000 5942113 1578560371.20 151.4975 59.9953 32.0000 1.9998 2.0011 418.2230 418.5503 0.0491 -1.0000 -1.0000 5942175 1578560371.30 151.4975 59.9953 32.0000 1.9997 2.0009 418.2277 418.5552 0.0492 -1.0000 -1.0000 5942238 1578560371.40 151.4975 59.9953 32.0000 2.0004 2.0017 418.1897 418.5157 0.0489 -1.0000 -1.0000 5942316 1578560371.50 151.4975 59.9953 32.0000 2.0001 2.0014 418.2237 418.5500 0.0489 -1.0000 -1.0000 5942378 1578560371.60 151.4975 59.9953 32.0000 2.0004 2.0017 418.2110 418.5373 0.0490 -1.0000 -1.0000 5942597 1578560371.70 151.4782 59.9953 32.0000 2.0002 2.0015 418.2374 418.5638 0.0490 -1.0000 -1.0000 5942675 1578560371.80 151.4782 59.9953 32.0000 2.0000 2.0013 418.2419 418.5686 0.0490 -1.0000 -1.0000 5942738 1578560371.90 151.4782 59.9953 32.0000 2.0003 2.0015 418.1861 418.5127 0.0490 -1.0000 -1.0000 5942800 1578560372.00 151.4782 59.9953 32.0000 1.9997 2.0010 418.2362 418.5621 0.0489 -1.0000 -1.0000 5942878 1578560372.10 151.4782 59.9953 32.0000 2.0009 2.0022 418.2424 418.5697 0.0491 -1.0000 -1.0000 5942941 1578560372.20 151.4856 59.9953 32.0000 2.0008 2.0021 418.2530 418.5801 0.0490 -1.0000 -1.0000 5943003 1578560372.30 151.4887 59.9953 32.0000 2.0005 2.0018 418.2555 418.5817 0.0489 -1.0000 -1.0000 5943066 1578560372.40 151.4887 59.9953 32.0000 2.0001 2.0014 418.2404 418.5655 0.0488 -1.0000 -1.0000 5943144 1578560372.50 151.4887 59.9953 32.0000 1.9993 2.0006 418.2878 418.6137 0.0490 -1.0000 -1.0000 5943191 1578560372.60 151.4887 59.9953 32.0000 1.9998 2.0010 418.2620 418.5885 0.0490 -1.0000 -1.0000 5943847 1578560372.70 151.4887 59.9953 32.0000 2.0000 2.0013 418.2887 418.6158 0.0491 -1.0000 -1.0000 5943909 1578560372.80 151.5314 59.9953 32.0000 2.0003 2.0016 418.2597 418.5861 0.0489 -1.0000 -1.0000 5943972 1578560372.90 151.5314 59.9953 32.0000 2.0003 2.0016 418.2505 418.5770 0.0490 -1.0000 -1.0000 5944050 1578560373.00 151.5314 59.9953 32.0000 2.0000 2.0013 418.1847 418.5107 0.0489 -1.0000 -1.0000 5944113 1578560373.10 151.5314 59.9953 32.0000 2.0002 2.0015 418.1671 418.4931 0.0489 -1.0000 -1.0000 5944191 1578560373.20 151.5314 59.9953 32.0000 2.0005 2.0018 418.2496 418.5750 0.0489 -1.0000 -1.0000 5944253 1578560373.30 151.4949 59.9953 32.0000 2.0002 2.0015 418.2939 418.6197 0.0489 -1.0000 -1.0000 5944316 1578560373.40 151.4949 59.9953 32.0000 2.0000 2.0012 418.2204 418.5469 0.0490 -1.0000 -1.0000 5944378 1578560373.50 151.4949 59.9953 32.0000 1.9999 2.0011 418.2244 418.5518 0.0492 -1.0000 -1.0000 5944456 1578560373.60 151.4949 59.9953 32.0000 1.9999 2.0012 418.1862 418.5126 0.0489 -1.0000 -1.0000 5944519 1578560373.70 151.4949 59.9953 32.0000 2.0003 2.0016 418.1650 418.4908 0.0489 -1.0000 -1.0000 5944581 1578560373.80 151.4949 59.9953 32.0000 2.0000 2.0013 418.1838 418.5095 0.0489 -1.0000 -1.0000 5944644 1578560373.90 151.5167 59.9953 32.0000 2.0000 2.0013 418.1911 418.5170 0.0489 -1.0000 -1.0000 5944706 1578560374.00 151.5186 59.9953 32.0000 2.0000 2.0013 418.2137 418.5400 0.0489 -1.0000 -1.0000 5944784 1578560374.10 151.5186 59.9953 32.0000 2.0005 2.0017 418.2468 418.5729 0.0489 -1.0000 -1.0000 5944847 1578560374.20 151.5186 59.9953 32.0000 2.0002 2.0014 418.2729 418.5987 0.0489 -1.0000 -1.0000 5945144 1578560374.30 151.5186 59.9953 32.0000 2.0008 2.0021 418.2395 418.5653 0.0489 -1.0000 -1.0000 5945206 1578560374.40 151.5186 59.9953 32.0000 2.0002 2.0014 418.2080 418.5341 0.0490 -1.0000 -1.0000 5945269 1578560374.50 151.5186 59.9953 32.0000 1.9999 2.0012 418.2056 418.5320 0.0490 -1.0000 -1.0000 5945331 1578560374.60 151.5186 59.9953 32.0000 1.9997 2.0010 418.2314 418.5579 0.0490 -1.0000 -1.0000 5945409 1578560374.70 151.5186 59.9953 32.0000 1.9997 2.0010 418.2693 418.5963 0.0491 -1.0000 -1.0000 5946097 1578560374.80 151.5186 59.9953 32.0000 1.9998 2.0011 418.2892 418.6163 0.0490 -1.0000 -1.0000 5946160 1578560374.90 151.5186 59.9953 32.0000 1.9998 2.0011 418.2325 418.5586 0.0489 -1.0000 -1.0000 5946238 1578560375.00 151.4480 59.9955 32.0000 1.9998 2.0011 418.2161 418.5418 0.0489 -1.0000 -1.0000 5946300 1578560375.10 151.4480 59.9955 32.0000 1.9991 2.0004 418.2480 418.5737 0.0489 -1.0000 -1.0000 5946363 1578560375.20 151.4480 59.9955 32.0000 1.9995 2.0008 418.1361 418.4626 0.0490 -1.0000 -1.0000 5946425 1578560375.30 151.4480 59.9955 32.0000 1.9999 2.0012 418.1754 418.5022 0.0490 -1.0000 -1.0000 5946488 1578560375.40 151.4480 59.9955 32.0000 1.9999 2.0012 418.1980 418.5255 0.0491 -1.0000 -1.0000 5946566 1578560375.50 151.4480 59.9955 32.0000 2.0005 2.0017 418.2105 418.5365 0.0490 -1.0000 -1.0000 5946628 1578560375.60 151.4689 59.9955 32.0000 2.0001 2.0014 418.2111 418.5376 0.0489 -1.0000 -1.0000 5946691 1578560375.70 151.4689 59.9955 32.0000 1.9997 2.0010 418.2896 418.6160 0.0490 -1.0000 -1.0000 5946769 1578560375.80 151.4689 59.9955 32.0000 2.0002 2.0015 418.2059 418.5325 0.0490 -1.0000 -1.0000 5946831 1578560375.90 151.4689 59.9955 32.0000 1.9996 2.0009 418.2677 418.5946 0.0490 -1.0000 -1.0000 5946894 1578560376.00 151.4689 59.9955 32.0000 2.0002 2.0015 418.2718 418.5980 0.0489 -1.0000 -1.0000 5946956 1578560376.10 151.4689 59.9955 32.0000 2.0004 2.0017 418.2584 418.5854 0.0490 -1.0000 -1.0000 5947019 1578560376.20 151.4657 59.9955 32.0000 1.9998 2.0011 418.2902 418.6167 0.0490 -1.0000 -1.0000 5947831 1578560376.30 151.4657 59.9955 32.0000 2.0002 2.0015 418.3121 418.6377 0.0488 -1.0000 -1.0000 5947909 1578560376.40 151.4657 59.9955 32.0000 1.9997 2.0009 418.2044 418.5306 0.0489 -1.0000 -1.0000 5947972 1578560376.50 151.4657 59.9955 32.0000 1.9993 2.0005 418.2296 418.5553 0.0489 -1.0000 -1.0000 5948034 1578560376.60 151.4657 59.9955 32.0000 1.9997 2.0010 418.1959 418.5224 0.0490 -1.0000 -1.0000 5948097 1578560376.70 151.4657 59.9955 32.0000 2.0001 2.0014 418.2262 418.5522 0.0489 -1.0000 -1.0000 5948222 1578560376.80 151.4768 59.9955 32.0000 2.0001 2.0014 418.2857 418.6116 0.0489 -1.0000 -1.0000 5948284 1578560376.90 151.4768 59.9955 32.0000 1.9997 2.0009 418.2638 418.5898 0.0490 -1.0000 -1.0000 5948363 1578560377.00 151.4768 59.9955 32.0000 2.0002 2.0014 418.2409 418.5675 0.0490 -1.0000 -1.0000 5948425 1578560377.10 151.4768 59.9955 32.0000 1.9992 2.0005 418.2273 418.5543 0.0490 -1.0000 -1.0000 5948503 1578560377.20 151.4768 59.9955 32.0000 1.9996 2.0009 418.2343 418.5605 0.0490 -1.0000 -1.0000 5948566 1578560377.30 151.4747 59.9955 32.0000 1.9994 2.0006 418.2249 418.5522 0.0491 -1.0000 -1.0000 5948628 1578560377.40 151.4576 59.9955 32.0000 1.9997 2.0010 418.2155 418.5421 0.0489 -1.0000 -1.0000 5948706 1578560377.50 151.4576 59.9955 32.0000 2.0010 2.0023 418.2369 418.5625 0.0489 -1.0000 -1.0000 5948769 1578560377.60 151.4576 59.9955 32.0000 1.9994 2.0006 418.2125 418.5395 0.0491 -1.0000 -1.0000 5948831 1578560377.70 151.4576 59.9955 32.0000 1.9996 2.0009 418.1927 418.5191 0.0490 -1.0000 -1.0000 5948894 1578560377.80 151.4576 59.9955 32.0000 1.9998 2.0011 418.2713 418.5982 0.0490 -1.0000 -1.0000 5948956 1578560377.90 151.4847 59.9955 32.0000 2.0001 2.0014 418.2657 418.5924 0.0490 -1.0000 -1.0000 5949019 1578560378.00 151.4863 59.9955 32.0000 2.0001 2.0014 418.2062 418.5339 0.0491 -1.0000 -1.0000 5949097 1578560378.10 151.4863 59.9955 32.0000 2.0000 2.0013 418.2203 418.5474 0.0491 -1.0000 -1.0000 5949159 1578560378.20 151.4863 59.9955 32.0000 1.9995 2.0008 418.1935 418.5214 0.0492 -1.0000 -1.0000 5949222 1578560378.30 151.4863 59.9955 32.0000 1.9995 2.0008 418.1503 418.4761 0.0489 -1.0000 -1.0000 5949300 1578560378.40 151.4863 59.9955 32.0000 1.9996 2.0009 418.1997 418.5252 0.0489 -1.0000 -1.0000 5949363 1578560378.50 151.4863 59.9955 32.0000 1.9998 2.0011 418.2674 418.5934 0.0489 -1.0000 -1.0000 5949425 1578560378.60 151.4863 59.9955 32.0000 1.9996 2.0009 418.1449 418.4713 0.0490 -1.0000 -1.0000 5949488 1578560378.70 151.4863 59.9955 32.0000 1.9997 2.0009 418.2805 418.6071 0.0490 -1.0000 -1.0000 5949550 1578560378.80 151.4863 59.9955 32.0000 1.9996 2.0009 418.2080 418.5352 0.0491 -1.0000 -1.0000 5949613 1578560378.90 151.4863 59.9955 32.0000 1.9998 2.0011 418.2374 418.5643 0.0490 -1.0000 -1.0000 5949691 1578560379.00 151.4766 59.9955 32.0000 1.9989 2.0002 418.1643 418.4909 0.0490 -1.0000 -1.0000 5949753 1578560379.10 151.4490 59.9955 32.0000 2.0003 2.0016 418.2317 418.5580 0.0488 -1.0000 -1.0000 5949831 1578560379.20 151.4490 59.9955 32.0000 2.0000 2.0013 418.2290 418.5548 0.0489 -1.0000 -1.0000 5949894 1578560379.30 151.4490 59.9955 32.0000 1.9996 2.0009 418.1903 418.5158 0.0489 -1.0000 -1.0000 5950066 1578560379.40 151.4490 59.9955 32.0000 1.9998 2.0011 418.1448 418.4712 0.0489 -1.0000 -1.0000 5950144 1578560379.50 151.4490 59.9955 32.0000 1.9997 2.0010 418.1539 418.4797 0.0489 -1.0000 -1.0000 5950206 1578560379.60 151.4799 59.9965 32.8533 2.0003 2.0016 418.2144 418.5406 0.0490 -1.0000 -1.0000 5950269 1578560379.70 151.4852 59.9967 33.0000 1.9994 2.0007 418.1494 418.4760 0.0489 -1.0000 -1.0000 5950347 1578560379.80 151.4852 59.9967 33.0000 1.9995 2.0008 418.1651 418.4908 0.0489 -1.0000 -1.0000 5950566 1578560379.90 151.4852 59.9967 33.0000 1.9998 2.0010 418.1320 418.4587 0.0490 -1.0000 -1.0000 5950628 1578560380.00 151.4852 59.9967 33.0000 2.0012 2.0025 418.2509 418.5772 0.0489 -1.0000 -1.0000 5950706 1578560380.10 151.4852 59.9967 33.0000 2.0002 2.0015 418.2965 418.6218 0.0487 -1.0000 -1.0000 5950769 1578560380.20 151.4852 59.9967 33.0000 1.9997 2.0010 418.1823 418.5082 0.0489 -1.0000 -1.0000 5950831 1578560380.30 151.5033 59.9967 33.0000 2.0002 2.0015 418.2009 418.5271 0.0489 -1.0000 -1.0000 5950909 1578560380.40 151.5234 59.9967 33.0000 1.9998 2.0011 418.1723 418.4990 0.0491 -1.0000 -1.0000 5951394 1578560380.50 151.5234 59.9967 33.0000 2.0001 2.0014 418.3603 418.6867 0.0490 -1.0000 -1.0000 5951456 1578560380.60 151.5234 59.9967 33.0000 1.9997 2.0010 418.3251 418.6520 0.0490 -1.0000 -1.0000 5951519 1578560380.70 151.5234 59.9967 33.0000 2.0003 2.0016 418.2933 418.6200 0.0490 -1.0000 -1.0000 5951581 1578560380.80 151.5234 59.9967 33.0000 1.9999 2.0012 418.2409 418.5674 0.0490 -1.0000 -1.0000 5951644 1578560380.90 151.4915 59.9967 33.0000 2.0000 2.0013 418.2124 418.5394 0.0490 -1.0000 -1.0000 5951847 1578560381.00 151.4915 59.9967 33.0000 2.0007 2.0020 418.2480 418.5747 0.0490 -1.0000 -1.0000 5951894 1578560381.10 151.4915 59.9967 33.0000 1.9999 2.0011 418.1942 418.5206 0.0490 -1.0000 -1.0000 5951972 1578560381.20 151.4915 59.9967 33.0000 2.0004 2.0017 418.2166 418.5424 0.0489 -1.0000 -1.0000 5952034 1578560381.30 151.4915 59.9967 33.0000 2.0001 2.0014 418.2854 418.6119 0.0490 -1.0000 -1.0000 5952097 1578560381.40 151.4920 59.9967 33.0000 2.0002 2.0015 418.2568 418.5833 0.0490 -1.0000 -1.0000 5952175 1578560381.50 151.4979 59.9967 33.0000 2.0011 2.0024 418.3243 418.6505 0.0489 -1.0000 -1.0000 5952238 1578560381.60 151.4979 59.9967 33.0000 2.0012 2.0025 418.2513 418.5782 0.0490 -1.0000 -1.0000 5952300 1578560381.70 151.4979 59.9967 33.0000 2.0013 2.0025 418.3349 418.6615 0.0490 -1.0000 -1.0000 5952363 1578560381.80 151.4979 59.9967 33.0000 2.0004 2.0017 418.3088 418.6354 0.0490 -1.0000 -1.0000 5952425 1578560381.90 151.4979 59.9967 33.0000 2.0001 2.0014 418.3099 418.6370 0.0490 -1.0000 -1.0000 5953128 1578560382.00 151.4852 59.9967 33.0000 2.0002 2.0015 418.2553 418.5820 0.0490 -1.0000 -1.0000 5953191 1578560382.10 151.4852 59.9967 33.0000 1.9998 2.0010 418.2518 418.5781 0.0489 -1.0000 -1.0000 5953254 1578560382.20 151.4852 59.9967 33.0000 2.0001 2.0014 418.2340 418.5601 0.0489 -1.0000 -1.0000 5953316 1578560382.30 151.4852 59.9967 33.0000 1.9997 2.0010 418.2766 418.6023 0.0489 -1.0000 -1.0000 5953394 1578560382.40 151.4852 59.9967 33.0000 1.9998 2.0011 418.3148 418.6405 0.0490 -1.0000 -1.0000 5953456 1578560382.50 151.4957 59.9967 33.0000 2.0004 2.0017 418.3211 418.6465 0.0488 -1.0000 -1.0000 5953519 1578560382.60 151.5264 59.9967 33.0000 2.0010 2.0023 418.2202 418.5469 0.0490 -1.0000 -1.0000 5953581 1578560382.70 151.5264 59.9967 33.0000 1.9996 2.0008 418.0113 418.3372 0.0489 -1.0000 -1.0000 5953644 1578560382.80 151.5264 59.9967 33.0000 1.9949 1.9962 416.9800 417.3051 0.0489 -1.0000 -1.0000 5953722 1578560382.90 151.5264 59.9967 33.0000 1.9915 1.9928 415.9976 416.3229 0.0491 -1.0000 -1.0000 5953847 1578560383.00 151.5264 59.9967 33.0000 1.9893 1.9906 415.7982 416.1235 0.0491 -1.0000 -1.0000 5953909 1578560383.10 151.4913 59.9967 33.0000 1.9904 1.9917 415.8586 416.1832 0.0490 -1.0000 -1.0000 5953988 1578560383.20 151.4913 59.9967 33.0000 1.9900 1.9913 416.0003 416.3251 0.0490 -1.0000 -1.0000 5954050 1578560383.30 151.4913 59.9967 33.0000 1.9893 1.9906 415.9283 416.2530 0.0490 -1.0000 -1.0000 5954113 1578560383.40 151.4913 59.9967 33.0000 1.9887 1.9900 415.8171 416.1411 0.0489 -1.0000 -1.0000 5954175 1578560383.50 151.4913 59.9967 33.0000 1.9883 1.9895 415.7228 416.0465 0.0489 -1.0000 -1.0000 5954878 1578560383.60 151.5617 59.9967 33.0000 1.9877 1.9889 415.6157 415.9394 0.0488 -1.0000 -1.0000 5954941 1578560383.70 151.5729 59.9967 33.0000 1.9887 1.9900 415.6862 416.0098 0.0489 -1.0000 -1.0000 5955019 1578560383.80 151.5729 59.9967 33.0000 1.9871 1.9884 415.5174 415.8415 0.0489 -1.0000 -1.0000 5955081 1578560383.90 151.5729 59.9967 33.0000 1.9867 1.9880 415.4059 415.7297 0.0489 -1.0000 -1.0000 5955144 1578560384.00 151.5729 59.9967 33.0000 1.9860 1.9873 415.3467 415.6711 0.0491 -1.0000 -1.0000 5955206 1578560384.10 151.5729 59.9967 33.0000 1.9868 1.9880 415.4159 415.7407 0.0490 -1.0000 -1.0000 5955269 1578560384.20 151.5201 59.9967 33.0000 1.9867 1.9880 415.3839 415.7083 0.0490 -1.0000 -1.0000 5955331 1578560384.30 151.5201 59.9967 33.0000 1.9862 1.9875 415.2023 415.5261 0.0489 -1.0000 -1.0000 5955409 1578560384.40 151.5201 59.9967 33.0000 1.9867 1.9879 415.3806 415.7045 0.0489 -1.0000 -1.0000 5955472 1578560384.50 151.5201 59.9967 33.0000 1.9864 1.9877 415.3931 415.7169 0.0489 -1.0000 -1.0000 5955597 1578560384.60 151.5201 59.9967 33.0000 1.9859 1.9872 415.3435 415.6676 0.0490 -1.0000 -1.0000 5955660 1578560384.70 151.5382 59.9965 32.2222 1.9860 1.9873 415.3469 415.6708 0.0490 -1.0000 -1.0000 5955722 1578560384.80 151.5433 59.9965 32.0000 1.9863 1.9875 415.3884 415.7111 0.0488 -1.0000 -1.0000 5955800 1578560384.90 151.5433 59.9965 32.0000 1.9861 1.9874 415.3580 415.6821 0.0490 -1.0000 -1.0000 5955863 1578560385.00 151.5433 59.9965 32.0000 1.9853 1.9866 415.2266 415.5505 0.0489 -1.0000 -1.0000 5956097 1578560385.10 151.5433 59.9965 32.0000 1.9855 1.9867 415.3276 415.6525 0.0491 -1.0000 -1.0000 5956175 1578560385.20 151.5433 59.9965 32.0000 1.9862 1.9875 415.3913 415.7161 0.0491 -1.0000 -1.0000 5956238 1578560385.30 151.5433 59.9965 32.0000 1.9865 1.9877 415.4558 415.7797 0.0488 -1.0000 -1.0000 5956300 1578560385.40 151.5433 59.9965 32.0000 1.9874 1.9886 415.5097 415.8341 0.0490 -1.0000 -1.0000 5956363 1578560385.50 151.5433 59.9965 32.0000 1.9864 1.9877 415.3751 415.6998 0.0491 -1.0000 -1.0000 5956597 1578560385.60 151.5433 59.9965 32.0000 1.9864 1.9877 415.4373 415.7615 0.0488 -1.0000 -1.0000 5956660 1578560385.70 151.5433 59.9965 32.0000 1.9863 1.9876 415.4955 415.8189 0.0489 -1.0000 -1.0000 5956738 1578560385.80 151.5364 59.9965 32.0000 1.9862 1.9875 415.3795 415.7028 0.0488 -1.0000 -1.0000 5956800 1578560385.90 151.5042 59.9965 32.0000 1.9862 1.9875 415.3492 415.6733 0.0490 -1.0000 -1.0000 5956863 1578560386.00 151.5042 59.9965 32.0000 1.9868 1.9881 415.5647 415.8893 0.0490 -1.0000 -1.0000 5957113 1578560386.10 151.5042 59.9965 32.0000 1.9873 1.9886 415.6109 415.9350 0.0489 -1.0000 -1.0000 5957175 1578560386.20 151.5042 59.9965 32.0000 1.9873 1.9885 415.4088 415.7313 0.0487 -1.0000 -1.0000 5957238 1578560386.30 151.5042 59.9965 32.0000 1.9876 1.9889 415.4335 415.7561 0.0487 -1.0000 -1.0000 5957300 1578560386.40 151.5324 59.9965 32.0000 1.9878 1.9891 415.5930 415.9164 0.0488 -1.0000 -1.0000 5957363 1578560386.50 151.5324 59.9965 32.0000 1.9865 1.9878 415.5979 415.9220 0.0490 -1.0000 -1.0000 5957425 1578560386.60 151.5324 59.9965 32.0000 1.9865 1.9878 415.4617 415.7853 0.0488 -1.0000 -1.0000 5957628 1578560386.70 151.5324 59.9965 32.0000 1.9865 1.9877 415.5257 415.8494 0.0489 -1.0000 -1.0000 5957691 1578560386.80 151.5324 59.9965 32.0000 1.9874 1.9886 415.5142 415.8384 0.0490 -1.0000 -1.0000 5957753 1578560386.90 151.5324 59.9965 32.0000 1.9873 1.9886 415.5095 415.8334 0.0489 -1.0000 -1.0000 5957831 1578560387.00 151.5324 59.9965 32.0000 1.9874 1.9887 415.5785 415.9025 0.0489 -1.0000 -1.0000 5957894 1578560387.10 151.5329 59.9965 32.0000 1.9872 1.9885 415.5321 415.8557 0.0489 -1.0000 -1.0000 5958081 1578560387.20 151.5329 59.9965 32.0000 1.9866 1.9878 415.4611 415.7842 0.0487 -1.0000 -1.0000 5958144 1578560387.30 151.5329 59.9965 32.0000 1.9870 1.9883 415.5783 415.9029 0.0490 -1.0000 -1.0000 5958206 1578560387.40 151.5329 59.9965 32.0000 1.9874 1.9887 415.6866 416.0104 0.0489 -1.0000 -1.0000 5958284 1578560387.50 151.5329 59.9965 32.0000 1.9877 1.9890 415.7069 416.0303 0.0488 -1.0000 -1.0000 5958347 1578560387.60 151.5448 59.9965 32.0000 1.9877 1.9890 415.6985 416.0224 0.0489 -1.0000 -1.0000 5958581 1578560387.70 151.5448 59.9965 32.0000 1.9879 1.9892 415.6964 416.0207 0.0490 -1.0000 -1.0000 5958659 1578560387.80 151.5448 59.9965 32.0000 1.9879 1.9892 415.6360 415.9601 0.0488 -1.0000 -1.0000 5958722 1578560387.90 151.5448 59.9965 32.0000 1.9872 1.9885 415.6154 415.9394 0.0490 -1.0000 -1.0000 5958800 1578560388.00 151.5448 59.9965 32.0000 1.9874 1.9887 415.6483 415.9718 0.0489 -1.0000 -1.0000 5958878 1578560388.10 151.5448 59.9965 32.0000 1.9882 1.9895 415.7579 416.0822 0.0489 -1.0000 -1.0000 5959097 1578560388.20 151.5729 59.9965 32.0000 1.9883 1.9896 415.7131 416.0373 0.0489 -1.0000 -1.0000 5959160 1578560388.30 151.5729 59.9965 32.0000 1.9880 1.9892 415.7127 416.0370 0.0489 -1.0000 -1.0000 5959238 1578560388.40 151.5729 59.9965 32.0000 1.9879 1.9892 415.6515 415.9754 0.0489 -1.0000 -1.0000 5959300 1578560388.50 151.5729 59.9965 32.0000 1.9897 1.9910 415.9197 416.2439 0.0489 -1.0000 -1.0000 5959394 1578560388.60 151.5729 59.9965 32.0000 1.9926 1.9939 416.4654 416.7900 0.0489 -1.0000 -1.0000 5959472 1578560388.70 151.5729 59.9965 32.0000 1.9938 1.9951 416.8690 417.1935 0.0489 -1.0000 -1.0000 5959534 1578560388.80 151.5431 59.9965 32.0000 1.9955 1.9968 417.1158 417.4409 0.0489 -1.0000 -1.0000 5959597 1578560388.90 151.5406 59.9965 32.0000 1.9960 1.9973 417.3981 417.7232 0.0489 -1.0000 -1.0000 5959660 1578560389.00 151.5406 59.9965 32.0000 1.9970 1.9982 417.6411 417.9667 0.0489 -1.0000 -1.0000 5959738 1578560389.10 151.5406 59.9965 32.0000 1.9982 1.9995 417.7529 418.0786 0.0490 -1.0000 -1.0000 5959878 1578560389.20 151.5406 59.9965 32.0000 1.9973 1.9986 417.8358 418.1628 0.0491 -1.0000 -1.0000 5959941 1578560389.30 151.5347 59.9965 32.0000 1.9982 1.9995 417.8389 418.1643 0.0488 -1.0000 -1.0000