01/09/2020 22:00 Picarro Gas Sampler (SN: 666) 0001050 1578607200.30 151.6154 60.0015 33.0000 1.9928 1.9939 417.4887 417.7802 0.0437 -1.0000 -1.0000 0001113 1578607200.40 151.5521 60.0015 33.0000 1.9926 1.9937 417.5416 417.8310 0.0435 -1.0000 -1.0000 0001175 1578607200.50 151.5521 60.0015 33.0000 1.9931 1.9943 417.5830 417.8736 0.0438 -1.0000 -1.0000 0001238 1578607200.60 151.5521 60.0015 33.0000 1.9930 1.9941 417.5188 417.8112 0.0439 -1.0000 -1.0000 0001316 1578607200.70 151.5521 60.0015 33.0000 1.9866 1.9878 413.8794 414.1677 0.0437 -1.0000 -1.0000 0001378 1578607200.80 151.5521 60.0015 33.0000 1.7266 1.7276 341.9032 342.1388 0.0428 -1.0000 -1.0000 0001441 1578607200.90 151.5521 60.0015 33.0000 0.8999 0.9004 188.6963 188.8213 0.0410 -1.0000 -1.0000 0001519 1578607201.00 151.9661 60.0015 33.0000 0.5853 0.5856 120.8612 120.9387 0.0402 -1.0000 -1.0000 0001581 1578607201.10 151.9661 60.0015 33.0000 0.6194 0.6198 129.8362 129.9194 0.0403 -1.0000 -1.0000 0001644 1578607201.20 151.9661 60.0015 33.0000 0.7025 0.7029 146.5893 146.6834 0.0404 -1.0000 -1.0000 0001706 1578607201.30 151.9661 60.0015 33.0000 0.7855 0.7860 163.3424 163.4473 0.0406 -1.0000 -1.0000 0001769 1578607201.40 151.9630 60.0015 33.0000 0.8685 0.8689 179.6290 179.7447 0.0408 -1.0000 -1.0000 0001831 1578607201.50 151.6580 60.0015 33.0000 0.9412 0.9417 195.0492 195.1755 0.0410 -1.0000 -1.0000 0001909 1578607201.60 151.5269 60.0015 33.0000 1.0140 1.0145 210.4693 210.6064 0.0411 -1.0000 -1.0000 0001972 1578607201.70 151.5269 60.0015 33.0000 1.0867 1.0873 225.5584 225.7060 0.0412 -1.0000 -1.0000 0002034 1578607201.80 151.5269 60.0015 33.0000 1.1488 1.1495 238.6140 238.7705 0.0412 -1.0000 -1.0000 0002113 1578607201.90 151.5269 60.0015 33.0000 1.2091 1.2098 251.6696 251.8349 0.0413 -1.0000 -1.0000 0002175 1578607202.00 151.5269 60.0015 33.0000 1.2694 1.2700 264.6088 264.7830 0.0412 -1.0000 -1.0000 0002238 1578607202.10 151.5820 60.0015 33.0000 1.3086 1.3093 271.8467 272.0252 0.0411 -1.0000 -1.0000 0002300 1578607202.20 151.6303 60.0015 33.0000 1.3405 1.3412 279.0845 279.2675 0.0410 -1.0000 -1.0000 0002363 1578607202.30 151.6303 60.0015 33.0000 1.3724 1.3732 286.3223 286.5098 0.0408 -1.0000 -1.0000 0002425 1578607202.40 151.6303 60.0015 33.0000 1.3919 1.3926 289.6036 289.7921 0.0405 -1.0000 -1.0000 0002503 1578607202.50 151.6212 60.0015 33.0000 1.4050 1.4057 292.6323 292.8217 0.0403 -1.0000 -1.0000 0002566 1578607202.60 151.5861 60.0015 33.0000 1.4181 1.4188 295.6610 295.8513 0.0400 -1.0000 -1.0000 0002644 1578607202.70 151.5812 60.0015 33.0000 1.4267 1.4274 297.1460 297.3359 0.0397 -1.0000 -1.0000 0002706 1578607202.80 151.5812 60.0015 33.0000 1.4319 1.4326 298.3798 298.5691 0.0394 -1.0000 -1.0000 0002769 1578607202.90 151.5812 60.0015 33.0000 1.4371 1.4379 299.6135 299.8023 0.0391 -1.0000 -1.0000 0002831 1578607203.00 151.5835 60.0015 33.0000 1.4407 1.4415 300.1065 300.2936 0.0388 -1.0000 -1.0000 0002909 1578607203.10 151.5884 60.0015 33.0000 1.4424 1.4431 300.5079 300.6933 0.0384 -1.0000 -1.0000 0002972 1578607203.20 151.6023 60.0015 33.0000 1.4440 1.4448 300.8288 301.0127 0.0382 -1.0000 -1.0000 0003050 1578607203.30 151.6023 60.0015 33.0000 1.4443 1.4450 300.9786 301.1614 0.0380 -1.0000 -1.0000 0003113 1578607203.40 151.6023 60.0015 33.0000 1.4445 1.4452 301.0613 301.2429 0.0378 -1.0000 -1.0000 0003175 1578607203.50 151.6023 60.0015 33.0000 1.4443 1.4451 301.0434 301.2238 0.0375 -1.0000 -1.0000 0003238 1578607203.60 151.6010 60.0015 32.8732 1.4441 1.4448 300.9565 301.1356 0.0373 -1.0000 -1.0000 0003300 1578607203.70 151.5933 60.0015 32.1690 1.4433 1.4440 300.7950 300.9728 0.0370 -1.0000 -1.0000 0003363 1578607203.80 151.5915 60.0015 32.0000 1.4426 1.4433 300.6339 300.8106 0.0368 -1.0000 -1.0000 0003441 1578607203.90 151.5915 60.0015 32.0000 1.4420 1.4427 300.4732 300.6492 0.0365 -1.0000 -1.0000 0003503 1578607204.00 151.5915 60.0015 32.0000 1.4415 1.4422 300.3633 300.5384 0.0363 -1.0000 -1.0000 0003566 1578607204.10 151.5788 60.0015 32.0000 1.4401 1.4408 300.2888 300.4627 0.0361 -1.0000 -1.0000 0003644 1578607204.20 151.5334 60.0015 32.0000 1.4387 1.4394 300.2142 300.3870 0.0360 -1.0000 -1.0000 0003691 1578607204.30 151.5254 60.0015 32.0000 1.4379 1.4385 300.2360 300.4083 0.0359 -1.0000 -1.0000 0003769 1578607204.40 151.5254 60.0015 32.0000 1.4373 1.4380 300.2608 300.4325 0.0358 -1.0000 -1.0000 0003832 1578607204.50 151.5254 60.0015 32.0000 1.4369 1.4375 300.0377 300.2088 0.0357 -1.0000 -1.0000 0003894 1578607204.60 151.5254 60.0015 32.0000 1.4365 1.4372 299.7577 299.9280 0.0355 -1.0000 -1.0000 0003972 1578607204.70 151.5306 60.0018 32.0000 1.4358 1.4365 299.4250 299.5945 0.0353 -1.0000 -1.0000 0004035 1578607204.80 151.5367 60.0023 32.0000 1.4350 1.4357 299.1259 299.2944 0.0350 -1.0000 -1.0000 0004097 1578607204.90 151.5368 60.0023 32.0000 1.4343 1.4350 298.8795 299.0466 0.0348 -1.0000 -1.0000 0004160 1578607205.00 151.5368 60.0023 32.0000 1.4336 1.4342 298.6614 298.8269 0.0347 -1.0000 -1.0000 0004222 1578607205.10 151.5368 60.0023 32.0000 1.4328 1.4335 298.6068 298.7716 0.0346 -1.0000 -1.0000 0004284 1578607205.20 151.5340 60.0023 32.0000 1.4322 1.4328 298.5955 298.7595 0.0345 -1.0000 -1.0000 0004363 1578607205.30 151.4400 60.0023 32.0000 1.4317 1.4323 298.4264 298.5898 0.0343 -1.0000 -1.0000 0004425 1578607205.40 151.4400 60.0023 32.0000 1.4314 1.4320 298.2643 298.4272 0.0343 -1.0000 -1.0000 0004488 1578607205.50 151.4400 60.0023 32.0000 1.4307 1.4313 298.1840 298.3463 0.0341 -1.0000 -1.0000 0004566 1578607205.60 151.4400 60.0023 32.0000 1.4306 1.4313 298.2276 298.3896 0.0341 -1.0000 -1.0000 0004628 1578607205.70 151.4400 60.0023 32.0000 1.4311 1.4317 298.2441 298.4059 0.0341 -1.0000 -1.0000 0005206 1578607205.80 151.5154 60.0023 32.0000 1.4301 1.4307 298.1388 298.3000 0.0339 -1.0000 -1.0000 0005284 1578607205.90 151.5154 60.0023 32.0000 1.4298 1.4305 298.0275 298.1884 0.0340 -1.0000 -1.0000 0005347 1578607206.00 151.5154 60.0023 32.0000 1.4289 1.4296 297.9536 298.1145 0.0338 -1.0000 -1.0000 0005409 1578607206.10 151.5154 60.0023 32.0000 1.4294 1.4300 297.8138 297.9734 0.0336 -1.0000 -1.0000 0005488 1578607206.20 151.5154 60.0023 32.0000 1.4289 1.4295 297.8835 298.0431 0.0336 -1.0000 -1.0000 0005550 1578607206.30 151.5153 60.0023 32.0000 1.4287 1.4293 297.7211 297.8806 0.0336 -1.0000 -1.0000 0005613 1578607206.40 151.5123 60.0023 32.0000 1.4285 1.4291 297.6748 297.8335 0.0334 -1.0000 -1.0000 0005675 1578607206.50 151.5123 60.0023 32.0000 1.4281 1.4287 297.5681 297.7265 0.0334 -1.0000 -1.0000 0005738 1578607206.60 151.5123 60.0023 32.0000 1.4310 1.4316 297.7890 297.9472 0.0334 -1.0000 -1.0000 0005816 1578607206.70 151.5123 60.0023 32.0000 1.5143 1.5149 319.5441 319.7150 0.0336 -1.0000 -1.0000 0005878 1578607206.80 151.5123 60.0023 32.0000 1.7985 1.7993 375.2499 375.4518 0.0338 -1.0000 -1.0000 0005941 1578607206.90 151.4750 60.0023 32.0000 1.9446 1.9455 408.2553 408.4776 0.0342 -1.0000 -1.0000 0006019 1578607207.00 151.4750 60.0023 32.0000 1.9791 1.9800 414.2577 414.4834 0.0341 -1.0000 -1.0000 0006082 1578607207.10 151.4750 60.0023 32.0000 1.9838 1.9847 415.3503 415.5757 0.0341 -1.0000 -1.0000 0006144 1578607207.20 151.4750 60.0023 32.0000 1.9855 1.9864 415.8932 416.1193 0.0341 -1.0000 -1.0000 0006206 1578607207.30 151.4750 60.0023 32.0000 1.9871 1.9880 416.2078 416.4325 0.0339 -1.0000 -1.0000 0006269 1578607207.40 151.4423 60.0023 32.0000 1.9875 1.9884 416.3669 416.5918 0.0339 -1.0000 -1.0000 0006331 1578607207.50 151.4112 60.0023 32.0000 1.9882 1.9890 416.4374 416.6615 0.0338 -1.0000 -1.0000 0006409 1578607207.60 151.4112 60.0023 32.0000 1.9890 1.9899 416.7419 416.9665 0.0339 -1.0000 -1.0000 0006472 1578607207.70 151.4112 60.0023 32.0000 1.9891 1.9899 416.7606 416.9861 0.0340 -1.0000 -1.0000 0006534 1578607207.80 151.4112 60.0023 32.0000 1.9901 1.9910 416.9008 417.1267 0.0340 -1.0000 -1.0000 0007472 1578607207.90 151.4112 60.0023 32.0000 1.9911 1.9920 417.0702 417.2963 0.0341 -1.0000 -1.0000 0007535 1578607208.00 151.4555 60.0023 32.0000 1.9908 1.9917 417.0028 417.2299 0.0341 -1.0000 -1.0000 0007597 1578607208.10 151.4555 60.0023 32.0000 1.9905 1.9914 417.0576 417.2850 0.0343 -1.0000 -1.0000 0007675 1578607208.20 151.4555 60.0023 32.0000 1.9910 1.9919 417.1836 417.4108 0.0343 -1.0000 -1.0000 0007738 1578607208.30 151.4555 60.0023 32.0000 1.9913 1.9922 417.1349 417.3649 0.0347 -1.0000 -1.0000 0008472 1578607208.40 151.4555 60.0023 32.0000 1.9914 1.9923 417.1855 417.4166 0.0347 -1.0000 -1.0000 0008534 1578607208.50 151.4403 60.0023 32.0000 1.9911 1.9920 417.2250 417.4579 0.0351 -1.0000 -1.0000 0008597 1578607208.60 151.4260 60.0023 32.0000 1.9914 1.9923 417.2476 417.4818 0.0352 -1.0000 -1.0000 0008675 1578607208.70 151.4260 60.0023 32.0000 1.9912 1.9922 417.2999 417.5346 0.0353 -1.0000 -1.0000 0008738 1578607208.80 151.4260 60.0023 32.0000 1.9915 1.9924 417.2942 417.5307 0.0356 -1.0000 -1.0000 0008800 1578607208.90 151.4260 60.0023 32.0000 1.9914 1.9923 417.2620 417.4996 0.0358 -1.0000 -1.0000 0008878 1578607209.00 151.4260 60.0023 32.0000 1.9919 1.9928 417.3310 417.5701 0.0360 -1.0000 -1.0000 0008941 1578607209.10 151.3981 60.0023 32.0000 1.9921 1.9930 417.3732 417.6135 0.0362 -1.0000 -1.0000 0009003 1578607209.20 151.3981 60.0023 32.0000 1.9916 1.9926 417.2789 417.5207 0.0364 -1.0000 -1.0000 0009066 1578607209.30 151.3981 60.0023 32.0000 1.9909 1.9918 417.3512 417.5946 0.0366 -1.0000 -1.0000 0009128 1578607209.40 151.3978 60.0024 32.0000 1.9908 1.9917 417.3641 417.6079 0.0368 -1.0000 -1.0000 0009206 1578607209.50 151.3969 60.0025 32.0000 1.9912 1.9922 417.3758 417.6200 0.0370 -1.0000 -1.0000 0009269 1578607209.60 151.3959 60.0026 32.0000 1.9917 1.9927 417.3875 417.6321 0.0372 -1.0000 -1.0000 0009706 1578607209.70 151.3959 60.0026 32.0000 1.9918 1.9928 417.3887 417.6348 0.0374 -1.0000 -1.0000 0009769 1578607209.80 151.3959 60.0026 32.0000 1.9918 1.9928 417.3890 417.6368 0.0376 -1.0000 -1.0000 0009847 1578607209.90 151.3959 60.0026 32.0000 1.9918 1.9927 417.3894 417.6388 0.0378 -1.0000 -1.0000 0009909 1578607210.00 151.4045 60.0026 32.0000 1.9919 1.9929 417.3871 417.6379 0.0380 -1.0000 -1.0000 0009972 1578607210.10 151.4307 60.0026 32.0000 1.9923 1.9932 417.3832 417.6352 0.0381 -1.0000 -1.0000 0010035 1578607210.20 151.4330 60.0026 32.0000 1.9926 1.9936 417.3793 417.6325 0.0383 -1.0000 -1.0000 0010097 1578607210.30 151.4330 60.0026 32.0000 1.9928 1.9938 417.3901 417.6446 0.0385 -1.0000 -1.0000 0010160 1578607210.40 151.4330 60.0026 32.0000 1.9924 1.9934 417.4140 417.6698 0.0387 -1.0000 -1.0000 0010238 1578607210.50 151.4330 60.0026 32.0000 1.9919 1.9930 417.4379 417.6951 0.0388 -1.0000 -1.0000 0010300 1578607210.60 151.4327 60.0026 32.0000 1.9916 1.9926 417.4581 417.7163 0.0389 -1.0000 -1.0000 0010378 1578607210.70 151.4300 60.0026 32.0000 1.9916 1.9926 417.4742 417.7330 0.0390 -1.0000 -1.0000 0010441 1578607210.80 151.4294 60.0026 32.0000 1.9916 1.9926 417.4902 417.7497 0.0392 -1.0000 -1.0000 0010503 1578607210.90 151.4292 60.0026 32.0000 1.9916 1.9926 417.4847 417.7450 0.0394 -1.0000 -1.0000 0010566 1578607211.00 151.4292 60.0026 32.0000 1.9918 1.9928 417.4453 417.7068 0.0395 -1.0000 -1.0000 0010628 1578607211.10 151.4172 60.0026 32.0000 1.9921 1.9931 417.4059 417.6686 0.0396 -1.0000 -1.0000 0010706 1578607211.20 151.4038 60.0026 32.0000 1.9924 1.9934 417.4282 417.6916 0.0396 -1.0000 -1.0000 0010769 1578607211.30 151.4035 60.0026 32.0000 1.9908 1.9918 417.4116 417.6757 0.0398 -1.0000 -1.0000 0010831 1578607211.40 151.4035 60.0026 32.0000 1.9916 1.9926 417.3750 417.6406 0.0399 -1.0000 -1.0000 0010894 1578607211.50 151.4035 60.0026 32.0000 1.9922 1.9933 417.5156 417.7811 0.0399 -1.0000 -1.0000 0010972 1578607211.60 151.4035 60.0026 32.0000 1.9920 1.9930 417.4434 417.7099 0.0402 -1.0000 -1.0000 0011034 1578607211.70 151.4155 60.0026 32.0000 1.9915 1.9926 417.4559 417.7245 0.0404 -1.0000 -1.0000 0011097 1578607211.80 151.4155 60.0026 32.0000 1.9917 1.9927 417.4395 417.7090 0.0403 -1.0000 -1.0000 0011175 1578607211.90 151.4155 60.0026 32.0000 1.9916 1.9927 417.4450 417.7152 0.0406 -1.0000 -1.0000 0011238 1578607212.00 151.4155 60.0026 32.0000 1.9919 1.9930 417.5344 417.8049 0.0406 -1.0000 -1.0000 0011300 1578607212.10 151.4155 60.0026 32.0000 1.9921 1.9932 417.4757 417.7460 0.0406 -1.0000 -1.0000 0011363 1578607212.20 151.4201 60.0026 32.0000 1.9924 1.9935 417.5280 417.8002 0.0409 -1.0000 -1.0000 0011425 1578607212.30 151.4600 60.0026 32.0000 1.9916 1.9927 417.4530 417.7246 0.0409 -1.0000 -1.0000 0011488 1578607212.40 151.4600 60.0026 32.0000 1.9923 1.9934 417.4671 417.7387 0.0408 -1.0000 -1.0000 0011566 1578607212.50 151.4600 60.0026 32.0000 1.9917 1.9928 417.5107 417.7827 0.0409 -1.0000 -1.0000 0011628 1578607212.60 151.4600 60.0026 32.0000 1.9918 1.9929 417.4118 417.6858 0.0412 -1.0000 -1.0000 0011706 1578607212.70 151.4600 60.0026 32.0000 1.9917 1.9928 417.4871 417.7612 0.0412 -1.0000 -1.0000 0011769 1578607212.80 151.4408 60.0026 32.0000 1.9922 1.9933 417.4655 417.7396 0.0412 -1.0000 -1.0000 0011832 1578607212.90 151.4408 60.0026 32.0000 1.9926 1.9937 417.4633 417.7371 0.0412 -1.0000 -1.0000 0011909 1578607213.00 151.4408 60.0026 32.0000 1.9922 1.9933 417.4336 417.7084 0.0413 -1.0000 -1.0000 0011956 1578607213.10 151.4408 60.0026 32.0000 1.9915 1.9925 417.4065 417.6818 0.0414 -1.0000 -1.0000 0012035 1578607213.20 151.4408 60.0026 32.0000 1.9920 1.9931 417.5021 417.7784 0.0415 -1.0000 -1.0000 0012097 1578607213.30 151.4408 60.0026 32.0000 1.9923 1.9933 417.5054 417.7818 0.0416 -1.0000 -1.0000 0012160 1578607213.40 151.4471 60.0026 32.0000 1.9916 1.9927 417.5081 417.7852 0.0416 -1.0000 -1.0000 0012222 1578607213.50 151.4471 60.0026 32.0000 1.9920 1.9931 417.4743 417.7506 0.0415 -1.0000 -1.0000 0012300 1578607213.60 151.4471 60.0026 32.0000 1.9917 1.9928 417.4326 417.7101 0.0417 -1.0000 -1.0000 0012363 1578607213.70 151.4471 60.0026 32.0000 1.9921 1.9932 417.4197 417.6973 0.0417 -1.0000 -1.0000 0012456 1578607213.80 151.4471 60.0026 32.0000 1.9926 1.9937 417.4737 417.7517 0.0418 -1.0000 -1.0000 0012706 1578607213.90 151.4471 60.0026 32.0000 1.9929 1.9940 417.4354 417.7142 0.0420 -1.0000 -1.0000 0012769 1578607214.00 151.4501 60.0026 32.0000 1.9927 1.9938 417.5352 417.8139 0.0419 -1.0000 -1.0000 0012831 1578607214.10 151.4501 60.0026 32.0000 1.9915 1.9926 417.4559 417.7345 0.0420 -1.0000 -1.0000 0012909 1578607214.20 151.4501 60.0026 32.0000 1.9917 1.9928 417.5066 417.7857 0.0419 -1.0000 -1.0000 0012972 1578607214.30 151.4501 60.0026 32.0000 1.9925 1.9936 417.5175 417.7964 0.0419 -1.0000 -1.0000 0013034 1578607214.40 151.4501 60.0026 32.0000 1.9926 1.9937 417.5035 417.7829 0.0419 -1.0000 -1.0000 0013113 1578607214.50 151.4404 60.0026 32.0000 1.9923 1.9934 417.4695 417.7492 0.0421 -1.0000 -1.0000 0013175 1578607214.60 151.4404 60.0026 32.0000 1.9920 1.9931 417.4847 417.7643 0.0420 -1.0000 -1.0000 0013253 1578607214.70 151.4404 60.0026 32.0000 1.9921 1.9932 417.5166 417.7982 0.0423 -1.0000 -1.0000 0013316 1578607214.80 151.4404 60.0026 32.0000 1.9921 1.9932 417.4343 417.7150 0.0421 -1.0000 -1.0000 0013738 1578607214.90 151.4404 60.0026 32.0000 1.9925 1.9936 417.4754 417.7566 0.0423 -1.0000 -1.0000 0013816 1578607215.00 151.4645 60.0026 32.0000 1.9928 1.9939 417.5173 417.7989 0.0423 -1.0000 -1.0000 0013878 1578607215.10 151.4895 60.0026 32.0000 1.9923 1.9934 417.4660 417.7461 0.0422 -1.0000 -1.0000 0013941 1578607215.20 151.4895 60.0026 32.0000 1.9927 1.9938 417.5297 417.8106 0.0422 -1.0000 -1.0000 0014003 1578607215.30 151.4895 60.0026 32.0000 1.9925 1.9936 417.4770 417.7586 0.0424 -1.0000 -1.0000 0014066 1578607215.40 151.4895 60.0026 32.0000 1.9921 1.9932 417.4754 417.7577 0.0425 -1.0000 -1.0000 0014128 1578607215.50 151.4895 60.0026 32.0000 1.9927 1.9938 417.4672 417.7509 0.0426 -1.0000 -1.0000 0014206 1578607215.60 151.4355 60.0026 32.0000 1.9922 1.9933 417.4193 417.7014 0.0424 -1.0000 -1.0000 0014269 1578607215.70 151.4355 60.0026 32.0000 1.9917 1.9928 417.5117 417.7944 0.0424 -1.0000 -1.0000 0014331 1578607215.80 151.4355 60.0026 32.0000 1.9922 1.9933 417.4834 417.7655 0.0425 -1.0000 -1.0000 0014722 1578607215.90 151.4355 60.0026 32.0000 1.9924 1.9935 417.4715 417.7544 0.0426 -1.0000 -1.0000 0014784 1578607216.00 151.4355 60.0026 32.0000 1.9924 1.9936 417.4995 417.7836 0.0427 -1.0000 -1.0000 0014847 1578607216.10 151.4520 60.0026 32.0000 1.9928 1.9939 417.4810 417.7647 0.0426 -1.0000 -1.0000 0014909 1578607216.20 151.4734 60.0026 32.0000 1.9920 1.9931 417.4769 417.7600 0.0426 -1.0000 -1.0000 0014972 1578607216.30 151.4734 60.0026 32.0000 1.9920 1.9931 417.4329 417.7160 0.0426 -1.0000 -1.0000 0015300 1578607216.40 151.4734 60.0026 32.0000 1.9929 1.9940 417.5085 417.7919 0.0426 -1.0000 -1.0000 0015378 1578607216.50 151.4734 60.0026 32.0000 1.9920 1.9931 417.4818 417.7663 0.0428 -1.0000 -1.0000 0015441 1578607216.60 151.4734 60.0026 32.0000 1.9929 1.9940 417.4967 417.7818 0.0428 -1.0000 -1.0000 0015519 1578607216.70 151.4393 60.0026 32.0000 1.9929 1.9940 417.4699 417.7549 0.0429 -1.0000 -1.0000 0015582 1578607216.80 151.4393 60.0026 32.0000 1.9920 1.9932 417.5438 417.8270 0.0426 -1.0000 -1.0000 0016003 1578607216.90 151.4393 60.0026 32.0000 1.9922 1.9933 417.4802 417.7654 0.0429 -1.0000 -1.0000 0016066 1578607217.00 151.4393 60.0026 32.0000 1.9921 1.9932 417.5090 417.7942 0.0429 -1.0000 -1.0000 0016128 1578607217.10 151.4393 60.0026 32.0000 1.9926 1.9938 417.4980 417.7827 0.0428 -1.0000 -1.0000 0016206 1578607217.20 151.4550 60.0026 32.0000 1.9924 1.9935 417.4988 417.7835 0.0428 -1.0000 -1.0000 0016284 1578607217.30 151.4621 60.0026 32.0000 1.9927 1.9938 417.4921 417.7782 0.0430 -1.0000 -1.0000 0016503 1578607217.40 151.4621 60.0026 32.0000 1.9926 1.9937 417.5211 417.8064 0.0428 -1.0000 -1.0000 0016566 1578607217.50 151.4621 60.0026 32.0000 1.9919 1.9931 417.5461 417.8327 0.0430 -1.0000 -1.0000 0016644 1578607217.60 151.4621 60.0026 32.0000 1.9923 1.9934 417.4681 417.7534 0.0429 -1.0000 -1.0000 0016706 1578607217.70 151.4621 60.0026 32.0000 1.9924 1.9935 417.4688 417.7542 0.0429 -1.0000 -1.0000 0016769 1578607217.80 151.4785 60.0026 32.0000 1.9923 1.9935 417.5170 417.8028 0.0430 -1.0000 -1.0000 0016847 1578607217.90 151.4785 60.0026 32.0000 1.9923 1.9934 417.5166 417.8029 0.0431 -1.0000 -1.0000 0016909 1578607218.00 151.4785 60.0026 32.0000 1.9906 1.9917 417.4773 417.7638 0.0430 -1.0000 -1.0000 0016972 1578607218.10 151.4785 60.0026 32.0000 1.9918 1.9930 417.4768 417.7632 0.0431 -1.0000 -1.0000 0017034 1578607218.20 151.4785 60.0026 32.0000 1.9926 1.9937 417.4299 417.7164 0.0431 -1.0000 -1.0000 0017097 1578607218.30 151.4789 60.0026 32.0000 1.9925 1.9937 417.4859 417.7732 0.0432 -1.0000 -1.0000 0017159 1578607218.40 151.4789 60.0026 32.0000 1.9919 1.9931 417.4469 417.7332 0.0430 -1.0000 -1.0000 0017472 1578607218.50 151.4789 60.0026 32.0000 1.9922 1.9933 417.5289 417.8146 0.0430 -1.0000 -1.0000 0017535 1578607218.60 151.4789 60.0026 32.0000 1.9910 1.9921 417.5317 417.8185 0.0431 -1.0000 -1.0000 0017613 1578607218.70 151.4789 60.0026 32.0000 1.9918 1.9929 417.4731 417.7585 0.0428 -1.0000 -1.0000 0017675 1578607218.80 151.4789 60.0026 32.0000 1.9915 1.9926 417.4575 417.7442 0.0431 -1.0000 -1.0000 0017738 1578607218.90 151.4485 60.0026 32.0000 1.9913 1.9924 417.5370 417.8240 0.0431 -1.0000 -1.0000 0018472 1578607219.00 151.4397 60.0026 32.0000 1.9917 1.9928 417.5251 417.8112 0.0429 -1.0000 -1.0000 0018534 1578607219.10 151.4397 60.0026 32.0000 1.9914 1.9926 417.4150 417.7014 0.0431 -1.0000 -1.0000 0018597 1578607219.20 151.4397 60.0026 32.0000 1.9921 1.9933 417.4872 417.7742 0.0432 -1.0000 -1.0000 0018659 1578607219.30 151.4397 60.0026 32.0000 1.9915 1.9927 417.4948 417.7813 0.0430 -1.0000 -1.0000 0018722 1578607219.40 151.4397 60.0026 32.0000 1.9913 1.9925 417.4670 417.7538 0.0432 -1.0000 -1.0000 0018784 1578607219.50 151.4593 60.0026 32.0000 1.9919 1.9930 417.4623 417.7502 0.0432 -1.0000 -1.0000 0018863 1578607219.60 151.4593 60.0026 32.0000 1.9917 1.9928 417.4316 417.7187 0.0432 -1.0000 -1.0000 0018925 1578607219.70 151.4593 60.0026 32.0000 1.9922 1.9933 417.3808 417.6673 0.0431 -1.0000 -1.0000 0018988 1578607219.80 151.4593 60.0026 32.0000 1.9920 1.9931 417.4762 417.7638 0.0432 -1.0000 -1.0000 0019066 1578607219.90 151.4593 60.0026 32.0000 1.9921 1.9932 417.4325 417.7198 0.0432 -1.0000 -1.0000 0019128 1578607220.00 151.4655 60.0025 32.0000 1.9919 1.9931 417.4642 417.7519 0.0432 -1.0000 -1.0000 0019191 1578607220.10 151.4658 60.0025 32.0000 1.9918 1.9929 417.4547 417.7433 0.0433 -1.0000 -1.0000 0019253 1578607220.20 151.4658 60.0025 32.0000 1.9916 1.9927 417.4315 417.7187 0.0432 -1.0000 -1.0000 0019316 1578607220.30 151.4658 60.0025 32.0000 1.9922 1.9933 417.4827 417.7699 0.0431 -1.0000 -1.0000 0019378 1578607220.40 151.4658 60.0025 32.0000 1.9918 1.9929 417.4414 417.7289 0.0432 -1.0000 -1.0000 0019457 1578607220.50 151.4653 60.0025 32.0000 1.9920 1.9931 417.4615 417.7498 0.0433 -1.0000 -1.0000 0019519 1578607220.60 151.4486 60.0025 32.0000 1.9921 1.9932 417.4535 417.7416 0.0433 -1.0000 -1.0000 0019597 1578607220.70 151.4486 60.0025 32.0000 1.9921 1.9932 417.5199 417.8077 0.0432 -1.0000 -1.0000 0019659 1578607220.80 151.4777 60.0025 32.0000 1.9919 1.9931 417.3802 417.6673 0.0432 -1.0000 -1.0000 0019722 1578607220.90 151.4947 60.0025 32.0000 1.9921 1.9933 417.4363 417.7243 0.0434 -1.0000 -1.0000 0019784 1578607221.00 151.4947 60.0025 32.0000 1.9924 1.9936 417.5199 417.8083 0.0433 -1.0000 -1.0000 0019863 1578607221.10 151.4947 60.0025 32.0000 1.9923 1.9934 417.4903 417.7787 0.0434 -1.0000 -1.0000 0019925 1578607221.20 151.4947 60.0025 32.0000 1.9923 1.9935 417.4969 417.7855 0.0433 -1.0000 -1.0000 0019988 1578607221.30 151.4947 60.0025 32.0000 1.9923 1.9934 417.4604 417.7481 0.0433 -1.0000 -1.0000 0020050 1578607221.40 151.4947 60.0025 32.0000 1.9907 1.9918 417.4581 417.7465 0.0433 -1.0000 -1.0000 0020300 1578607221.50 151.4947 60.0025 32.0000 1.9921 1.9932 417.4871 417.7755 0.0434 -1.0000 -1.0000 0020363 1578607221.60 151.4842 60.0025 32.0000 1.9926 1.9938 417.4678 417.7567 0.0434 -1.0000 -1.0000 0020425 1578607221.70 151.4497 60.0025 32.0000 1.9918 1.9930 417.4538 417.7423 0.0434 -1.0000 -1.0000 0020488 1578607221.80 151.4497 60.0025 32.0000 1.9913 1.9924 417.3957 417.6842 0.0434 -1.0000 -1.0000 0020566 1578607221.90 151.4497 60.0025 32.0000 1.9924 1.9935 417.3701 417.6584 0.0433 -1.0000 -1.0000 0021003 1578607222.00 151.4497 60.0025 32.0000 1.9929 1.9940 417.4612 417.7495 0.0433 -1.0000 -1.0000 0021066 1578607222.10 151.4497 60.0025 32.0000 1.9919 1.9930 417.4937 417.7822 0.0434 -1.0000 -1.0000 0021128 1578607222.20 151.4603 60.0025 32.0000 1.9912 1.9924 417.4767 417.7648 0.0433 -1.0000 -1.0000 0021191 1578607222.30 151.5375 60.0025 32.0000 1.9922 1.9934 417.4912 417.7802 0.0435 -1.0000 -1.0000 0021253 1578607222.40 151.5375 60.0025 32.0000 1.9926 1.9937 417.5063 417.7953 0.0435 -1.0000 -1.0000 0021332 1578607222.50 151.5375 60.0025 32.0000 1.9925 1.9936 417.5551 417.8444 0.0434 -1.0000 -1.0000 0021519 1578607222.60 151.5375 60.0025 32.0000 1.9927 1.9938 417.5180 417.8078 0.0436 -1.0000 -1.0000 0021581 1578607222.70 151.5375 60.0025 32.0000 1.9921 1.9932 417.5016 417.7897 0.0433 -1.0000 -1.0000 0021644 1578607222.80 151.4715 60.0025 32.0000 1.9923 1.9935 417.4449 417.7338 0.0434 -1.0000 -1.0000 0021706 1578607222.90 151.4715 60.0025 32.0000 1.9922 1.9933 417.4513 417.7407 0.0435 -1.0000 -1.0000 0021784 1578607223.00 151.4715 60.0025 32.0000 1.9924 1.9936 417.4606 417.7489 0.0433 -1.0000 -1.0000 0022003 1578607223.10 151.4715 60.0025 32.0000 1.9927 1.9939 417.5010 417.7896 0.0435 -1.0000 -1.0000 0022066 1578607223.20 151.4715 60.0025 32.0000 1.9934 1.9946 417.5719 417.8617 0.0435 -1.0000 -1.0000 0022144 1578607223.30 151.6698 60.0025 32.0000 1.9942 1.9953 417.6233 417.9124 0.0435 -1.0000 -1.0000 0022206 1578607223.40 151.7607 60.0025 32.0000 1.9942 1.9953 417.5807 417.8703 0.0435 -1.0000 -1.0000 0022269 1578607223.50 151.7607 60.0025 32.0000 1.9944 1.9956 417.6043 417.8929 0.0434 -1.0000 -1.0000 0022503 1578607223.60 151.7607 60.0025 32.0000 1.9950 1.9961 417.6369 417.9257 0.0434 -1.0000 -1.0000 0022566 1578607223.70 151.7607 60.0025 32.0000 1.9947 1.9958 417.5632 417.8525 0.0435 -1.0000 -1.0000 0022628 1578607223.80 151.7607 60.0025 32.0000 1.9935 1.9946 417.6129 417.9021 0.0435 -1.0000 -1.0000 0022706 1578607223.90 151.7080 60.0025 32.0000 1.9936 1.9948 417.5499 417.8391 0.0434 -1.0000 -1.0000 0022769 1578607224.00 151.7080 60.0025 32.0000 1.9936 1.9948 417.5346 417.8240 0.0435 -1.0000 -1.0000 0023206 1578607224.10 151.7080 60.0025 32.0000 1.9932 1.9944 417.6122 417.9015 0.0435 -1.0000 -1.0000 0023269 1578607224.20 151.7080 60.0025 32.0000 1.9936 1.9948 417.5357 417.8254 0.0436 -1.0000 -1.0000 0023332 1578607224.30 151.7080 60.0025 32.0000 1.9938 1.9950 417.5603 417.8490 0.0434 -1.0000 -1.0000 0023394 1578607224.40 151.7080 60.0025 32.0000 1.9936 1.9948 417.6016 417.8910 0.0435 -1.0000 -1.0000 0023472 1578607224.50 151.5692 60.0025 32.0000 1.9931 1.9943 417.6586 417.9489 0.0436 -1.0000 -1.0000 0023722 1578607224.60 151.5692 60.0025 32.0000 1.9929 1.9941 417.5040 417.7938 0.0435 -1.0000 -1.0000 0023784 1578607224.70 151.5692 60.0025 32.0000 1.9924 1.9936 417.4852 417.7745 0.0435 -1.0000 -1.0000 0023847 1578607224.80 151.5692 60.0025 32.0000 1.9925 1.9936 417.5325 417.8224 0.0435 -1.0000 -1.0000 0023909 1578607224.90 151.5692 60.0025 32.0000 1.9926 1.9937 417.5568 417.8460 0.0434 -1.0000 -1.0000 0024003 1578607225.00 151.5692 60.0025 32.0000 1.9931 1.9942 417.5101 417.7991 0.0435 -1.0000 -1.0000 0024066 1578607225.10 151.5351 60.0027 32.0000 1.9927 1.9938 417.5453 417.8352 0.0436 -1.0000 -1.0000 0024238 1578607225.20 151.5351 60.0027 32.0000 1.9928 1.9939 417.5397 417.8295 0.0435 -1.0000 -1.0000 0024316 1578607225.30 151.5351 60.0027 32.0000 1.9921 1.9932 417.5148 417.8043 0.0435 -1.0000 -1.0000 0024378 1578607225.40 151.5351 60.0027 32.0000 1.9923 1.9934 417.5163 417.8057 0.0435 -1.0000 -1.0000 0024441 1578607225.50 151.5351 60.0027 32.0000 1.9927 1.9938 417.4607 417.7506 0.0436 -1.0000 -1.0000 0024519 1578607225.60 151.4857 60.0027 32.0000 1.9927 1.9938 417.5457 417.8351 0.0435 -1.0000 -1.0000 0024581 1578607225.70 151.4857 60.0027 32.0000 1.9920 1.9932 417.5526 417.8422 0.0435 -1.0000 -1.0000 0024644 1578607225.80 151.4857 60.0027 32.0000 1.9922 1.9934 417.5334 417.8231 0.0435 -1.0000 -1.0000 0024706 1578607225.90 151.4857 60.0027 32.0000 1.9925 1.9936 417.4606 417.7499 0.0435 -1.0000 -1.0000 0024784 1578607226.00 151.4857 60.0027 32.0000 1.9927 1.9939 417.5298 417.8191 0.0434 -1.0000 -1.0000 0024831 1578607226.10 151.5092 60.0027 32.0000 1.9926 1.9937 417.5207 417.8101 0.0436 -1.0000 -1.0000 0024909 1578607226.20 151.5254 60.0027 32.0000 1.9929 1.9941 417.4714 417.7607 0.0435 -1.0000 -1.0000 0024972 1578607226.30 151.5254 60.0027 32.0000 1.9933 1.9944 417.4705 417.7591 0.0435 -1.0000 -1.0000 0025034 1578607226.40 151.5254 60.0027 32.0000 1.9927 1.9938 417.4749 417.7645 0.0435 -1.0000 -1.0000 0025113 1578607226.50 151.5254 60.0027 32.0000 1.9926 1.9938 417.4395 417.7292 0.0436 -1.0000 -1.0000 0025175 1578607226.60 151.5254 60.0027 32.0000 1.9926 1.9938 417.4601 417.7506 0.0436 -1.0000 -1.0000 0025550 1578607226.70 151.5238 60.0027 32.0000 1.9920 1.9931 417.4238 417.7130 0.0436 -1.0000 -1.0000 0025613 1578607226.80 151.4928 60.0027 32.0000 1.9924 1.9935 417.4002 417.6905 0.0436 -1.0000 -1.0000 0025675 1578607226.90 151.4928 60.0027 32.0000 1.9925 1.9936 417.4437 417.7342 0.0436 -1.0000 -1.0000 0025753 1578607227.00 151.4928 60.0027 32.0000 1.9933 1.9945 417.4021 417.6919 0.0435 -1.0000 -1.0000 0025816 1578607227.10 151.4928 60.0027 32.0000 1.9922 1.9934 417.4411 417.7307 0.0435 -1.0000 -1.0000 0026097 1578607227.20 151.4928 60.0027 32.0000 1.9920 1.9932 417.4790 417.7688 0.0436 -1.0000 -1.0000 0026159 1578607227.30 151.5415 60.0027 32.0000 1.9920 1.9932 417.4896 417.7792 0.0435 -1.0000 -1.0000 0026222 1578607227.40 151.5415 60.0027 32.0000 1.9930 1.9941 417.5418 417.8323 0.0437 -1.0000 -1.0000 0026284 1578607227.50 151.5415 60.0027 32.0000 1.9925 1.9936 417.5058 417.7954 0.0435 -1.0000 -1.0000 0026363 1578607227.60 151.5415 60.0027 32.0000 1.9922 1.9933 417.4702 417.7602 0.0436 -1.0000 -1.0000 0026550 1578607227.70 151.5415 60.0027 32.0000 1.9927 1.9938 417.4580 417.7485 0.0437 -1.0000 -1.0000 0026613 1578607227.80 151.5397 60.0027 32.0000 1.9918 1.9930 417.4383 417.7286 0.0436 -1.0000 -1.0000 0026691 1578607227.90 151.4930 60.0027 32.0000 1.9923 1.9934 417.4174 417.7071 0.0436 -1.0000 -1.0000 0026753 1578607228.00 151.4930 60.0027 32.0000 1.9925 1.9937 417.4180 417.7077 0.0436 -1.0000 -1.0000 0026831 1578607228.10 151.4930 60.0027 32.0000 1.9926 1.9938 417.5247 417.8152 0.0436 -1.0000 -1.0000 0027019 1578607228.20 151.4930 60.0027 32.0000 1.9927 1.9938 417.4585 417.7497 0.0437 -1.0000 -1.0000 0027081 1578607228.30 151.4930 60.0027 32.0000 1.9917 1.9929 417.4052 417.6952 0.0436 -1.0000 -1.0000 0027144 1578607228.40 151.4919 60.0027 32.0000 1.9934 1.9945 417.4910 417.7816 0.0437 -1.0000 -1.0000 0027206 1578607228.50 151.4919 60.0027 32.0000 1.9930 1.9942 417.5138 417.8037 0.0436 -1.0000 -1.0000 0027269 1578607228.60 151.4919 60.0027 32.0000 1.9929 1.9940 417.5270 417.8170 0.0436 -1.0000 -1.0000 0027347 1578607228.70 151.4919 60.0027 32.0000 1.9931 1.9942 417.5743 417.8646 0.0437 -1.0000 -1.0000 0027722 1578607228.80 151.4919 60.0027 32.0000 1.9933 1.9944 417.5223 417.8121 0.0435 -1.0000 -1.0000 0027784 1578607228.90 151.4940 60.0027 32.0000 1.9935 1.9947 417.5133 417.8037 0.0437 -1.0000 -1.0000 0027863 1578607229.00 151.5677 60.0027 32.0000 1.9934 1.9946 417.5337 417.8243 0.0437 -1.0000 -1.0000 0027925 1578607229.10 151.5677 60.0027 32.0000 1.9922 1.9933 417.5500 417.8406 0.0437 -1.0000 -1.0000 0027988 1578607229.20 151.5677 60.0027 32.0000 1.9932 1.9944 417.5499 417.8403 0.0436 -1.0000 -1.0000 0028222 1578607229.30 151.5677 60.0027 32.0000 1.9924 1.9936 417.5147 417.8049 0.0436 -1.0000 -1.0000 0028284 1578607229.40 151.5677 60.0027 32.0000 1.9924 1.9935 417.5616 417.8524 0.0437 -1.0000 -1.0000 0028347 1578607229.50 151.5503 60.0027 32.0000 1.9926 1.9937 417.4904 417.7807 0.0436 -1.0000 -1.0000 0028425 1578607229.60 151.5261 60.0027 32.0000 1.9929 1.9941 417.5271 417.8171 0.0436 -1.0000 -1.0000 0028488 1578607229.70 151.5261 60.0027 32.0000 1.9929 1.9941 417.5516 417.8421 0.0437 -1.0000 -1.0000 0028722 1578607229.80 151.5261 60.0027 32.0000 1.9929 1.9940 417.4105 417.7007 0.0436 -1.0000 -1.0000 0028784 1578607229.90 151.5261 60.0027 32.0000 1.9928 1.9939 417.4255 417.7157 0.0436 -1.0000 -1.0000 0028847 1578607230.00 151.5261 60.0027 32.0000 1.9928 1.9939 417.4150 417.7051 0.0437 -1.0000 -1.0000 0028909 1578607230.10 151.5390 60.0026 32.0000 1.9930 1.9942 417.4264 417.7167 0.0436 -1.0000 -1.0000 0028988 1578607230.20 151.5390 60.0026 32.0000 1.9926 1.9938 417.5074 417.7972 0.0436 -1.0000 -1.0000 0029222 1578607230.30 151.5390 60.0026 32.0000 1.9930 1.9941 417.4956 417.7861 0.0436 -1.0000 -1.0000 0029284 1578607230.40 151.5390 60.0026 32.0000 1.9926 1.9938 417.5022 417.7923 0.0436 -1.0000 -1.0000 0029347 1578607230.50 151.5390 60.0026 32.0000 1.9928 1.9939 417.5210 417.8109 0.0436 -1.0000 -1.0000 0029409 1578607230.60 151.5390 60.0026 32.0000 1.9917 1.9929 417.4497 417.7403 0.0437 -1.0000 -1.0000 0029488 1578607230.70 151.5390 60.0026 32.0000 1.9928 1.9940 417.4659 417.7569 0.0438 -1.0000 -1.0000 0029550 1578607230.80 151.5004 60.0026 32.0000 1.9924 1.9936 417.4957 417.7856 0.0436 -1.0000 -1.0000 0029613 1578607230.90 151.5004 60.0026 32.0000 1.9924 1.9935 417.4659 417.7564 0.0436 -1.0000 -1.0000 0029691 1578607231.00 151.5004 60.0026 32.0000 1.9923 1.9934 417.4543 417.7446 0.0437 -1.0000 -1.0000 0029753 1578607231.10 151.5004 60.0026 32.0000 1.9925 1.9937 417.5340 417.8244 0.0436 -1.0000 -1.0000 0029816 1578607231.20 151.5004 60.0026 32.0000 1.9925 1.9937 417.4663 417.7565 0.0436 -1.0000 -1.0000 0030269 1578607231.30 151.5060 60.0026 32.0000 1.9929 1.9941 417.4231 417.7129 0.0437 -1.0000 -1.0000 0030331 1578607231.40 151.5154 60.0026 32.0000 1.9928 1.9939 417.4539 417.7444 0.0437 -1.0000 -1.0000 0030394 1578607231.50 151.5154 60.0026 32.0000 1.9930 1.9942 417.4245 417.7157 0.0438 -1.0000 -1.0000 0030472 1578607231.60 151.5154 60.0026 32.0000 1.9925 1.9937 417.4747 417.7660 0.0438 -1.0000 -1.0000 0030534 1578607231.70 151.5154 60.0026 32.0000 1.9921 1.9932 417.4863 417.7776 0.0438 -1.0000 -1.0000 0030597 1578607231.80 151.5154 60.0026 32.0000 1.9921 1.9932 417.5788 417.8698 0.0437 -1.0000 -1.0000 0030659 1578607231.90 151.5103 60.0026 32.0000 1.9923 1.9935 417.5483 417.8385 0.0436 -1.0000 -1.0000 0030722 1578607232.00 151.5103 60.0026 32.0000 1.9930 1.9942 417.5309 417.8215 0.0437 -1.0000 -1.0000 0030784 1578607232.10 151.5103 60.0026 32.0000 1.9919 1.9930 417.4680 417.7587 0.0437 -1.0000 -1.0000 0030863 1578607232.20 151.5103 60.0026 32.0000 1.9925 1.9937 417.4661 417.7565 0.0437 -1.0000 -1.0000 0031253 1578607232.30 151.5103 60.0026 32.0000 1.9922 1.9934 417.4433 417.7341 0.0437 -1.0000 -1.0000 0031316 1578607232.40 151.5076 60.0026 32.0000 1.9921 1.9932 417.4900 417.7808 0.0437 -1.0000 -1.0000 0031394 1578607232.50 151.5001 60.0026 32.0000 1.9926 1.9938 417.4234 417.7134 0.0436 -1.0000 -1.0000 0031456 1578607232.60 151.5001 60.0026 32.0000 1.9921 1.9933 417.4859 417.7753 0.0435 -1.0000 -1.0000 0031535 1578607232.70 151.5001 60.0026 32.0000 1.9917 1.9929 417.4913 417.7816 0.0437 -1.0000 -1.0000 0031597 1578607232.80 151.5001 60.0026 32.0000 1.9926 1.9938 417.5366 417.8282 0.0437 -1.0000 -1.0000 0031722 1578607232.90 151.5001 60.0026 32.0000 1.9921 1.9932 417.4684 417.7584 0.0436 -1.0000 -1.0000 0031800 1578607233.00 151.4364 60.0026 32.0000 1.9918 1.9930 417.4536 417.7444 0.0437 -1.0000 -1.0000 0031863 1578607233.10 151.4364 60.0026 32.0000 1.9918 1.9930 417.4397 417.7297 0.0436 -1.0000 -1.0000 0031925 1578607233.20 151.4364 60.0026 32.0000 1.9926 1.9937 417.4801 417.7709 0.0438 -1.0000 -1.0000 0031988 1578607233.30 151.4364 60.0026 32.0000 1.9923 1.9934 417.5377 417.8295 0.0438 -1.0000 -1.0000 0032722 1578607233.40 151.4364 60.0026 32.0000 1.9926 1.9938 417.5712 417.8619 0.0437 -1.0000 -1.0000 0032784 1578607233.50 151.4364 60.0026 32.0000 1.9931 1.9943 417.4480 417.7382 0.0436 -1.0000 -1.0000 0032863 1578607233.60 151.4847 60.0026 32.0000 1.9924 1.9936 417.4691 417.7595 0.0435 -1.0000 -1.0000 0032925 1578607233.70 151.4872 60.0026 32.0000 1.9931 1.9942 417.5433 417.8340 0.0437 -1.0000 -1.0000 0032988 1578607233.80 151.4872 60.0026 32.0000 1.9927 1.9939 417.5439 417.8364 0.0439 -1.0000 -1.0000 0033066 1578607233.90 151.4872 60.0026 32.0000 1.9920 1.9931 417.5361 417.8265 0.0436 -1.0000 -1.0000 0033128 1578607234.00 151.4872 60.0026 32.0000 1.9925 1.9936 417.4691 417.7606 0.0438 -1.0000 -1.0000 0033191 1578607234.10 151.4919 60.0026 32.0000 1.9926 1.9937 417.5185 417.8086 0.0437 -1.0000 -1.0000 0033253 1578607234.20 151.5137 60.0026 32.0000 1.9928 1.9939 417.5473 417.8383 0.0436 -1.0000 -1.0000 0033316 1578607234.30 151.5137 60.0026 32.0000 1.9919 1.9930 417.4743 417.7655 0.0439 -1.0000 -1.0000 0033378 1578607234.40 151.5137 60.0026 32.0000 1.9923 1.9934 417.4718 417.7639 0.0438 -1.0000 -1.0000 0033456 1578607234.50 151.5137 60.0026 32.0000 1.9925 1.9936 417.4981 417.7883 0.0437 -1.0000 -1.0000 0033519 1578607234.60 151.5137 60.0026 32.0000 1.9928 1.9940 417.5072 417.7984 0.0437 -1.0000 -1.0000 0033597 1578607234.70 151.4773 60.0027 32.0000 1.9921 1.9933 417.5219 417.8128 0.0437 -1.0000 -1.0000 0033659 1578607234.80 151.4773 60.0027 32.0000 1.9928 1.9940 417.5645 417.8550 0.0437 -1.0000 -1.0000 0033722 1578607234.90 151.4773 60.0027 32.0000 1.9919 1.9930 417.4943 417.7849 0.0437 -1.0000 -1.0000 0033784 1578607235.00 151.4773 60.0027 32.0000 1.9923 1.9934 417.5746 417.8651 0.0437 -1.0000 -1.0000 0033847 1578607235.10 151.4773 60.0027 32.0000 1.9923 1.9934 417.5080 417.7993 0.0438 -1.0000 -1.0000 0033909 1578607235.20 151.4773 60.0027 32.0000 1.9914 1.9925 417.5701 417.8612 0.0437 -1.0000 -1.0000 0033988 1578607235.30 151.4773 60.0027 32.0000 1.9922 1.9934 417.4429 417.7336 0.0437 -1.0000 -1.0000 0034519 1578607235.40 151.4773 60.0027 32.0000 1.9924 1.9935 417.3967 417.6879 0.0437 -1.0000 -1.0000 0034581 1578607235.50 151.4773 60.0027 32.0000 1.9921 1.9933 417.5314 417.8220 0.0437 -1.0000 -1.0000 0034644 1578607235.60 151.4773 60.0027 32.0000 1.9920 1.9932 417.4861 417.7770 0.0437 -1.0000 -1.0000 0034706 1578607235.70 151.4773 60.0027 32.0000 1.9922 1.9933 417.4732 417.7631 0.0436 -1.0000 -1.0000 0034769 1578607235.80 151.5065 60.0027 32.0000 1.9924 1.9936 417.4398 417.7307 0.0437 -1.0000 -1.0000 0035003 1578607235.90 151.5065 60.0027 32.0000 1.9924 1.9935 417.4984 417.7881 0.0435 -1.0000 -1.0000 0035066 1578607236.00 151.5065 60.0027 32.0000 1.9928 1.9939 417.5325 417.8237 0.0438 -1.0000 -1.0000 0035128 1578607236.10 151.5065 60.0027 32.0000 1.9917 1.9929 417.5205 417.8113 0.0437 -1.0000 -1.0000 0035206 1578607236.20 151.5065 60.0027 32.0000 1.9924 1.9936 417.4993 417.7891 0.0435 -1.0000 -1.0000 0035269 1578607236.30 151.5065 60.0027 32.0000 1.9918 1.9929 417.4863 417.7760 0.0436 -1.0000 -1.0000 0035332 1578607236.40 151.5161 60.0027 32.0000 1.9922 1.9933 417.5263 417.8167 0.0437 -1.0000 -1.0000 0035409 1578607236.50 151.5241 60.0027 32.0000 1.9920 1.9931 417.5403 417.8305 0.0436 -1.0000 -1.0000 0035472 1578607236.60 151.5241 60.0027 32.0000 1.9923 1.9934 417.4950 417.7860 0.0437 -1.0000 -1.0000 0035550 1578607236.70 151.5241 60.0027 32.0000 1.9922 1.9934 417.4819 417.7730 0.0437 -1.0000 -1.0000 0035613 1578607236.80 151.5241 60.0027 32.0000 1.9930 1.9942 417.4704 417.7613 0.0437 -1.0000 -1.0000 0035675 1578607236.90 151.5241 60.0027 32.0000 1.9921 1.9932 417.4941 417.7845 0.0436 -1.0000 -1.0000 0035753 1578607237.00 151.4860 60.0027 32.0000 1.9921 1.9933 417.4256 417.7169 0.0438 -1.0000 -1.0000 0035816 1578607237.10 151.4860 60.0027 32.0000 1.9923 1.9934 417.5149 417.8059 0.0437 -1.0000 -1.0000 0035878 1578607237.20 151.4860 60.0027 32.0000 1.9916 1.9928 417.4714 417.7618 0.0436 -1.0000 -1.0000 0035941 1578607237.30 151.4860 60.0027 32.0000 1.9926 1.9938 417.5214 417.8119 0.0436 -1.0000 -1.0000 0036003 1578607237.40 151.4860 60.0027 32.0000 1.9927 1.9938 417.5225 417.8128 0.0437 -1.0000 -1.0000 0036238 1578607237.50 151.5313 60.0027 32.0000 1.9935 1.9946 417.5068 417.7977 0.0437 -1.0000 -1.0000 0036316 1578607237.60 151.5367 60.0027 32.0000 1.9926 1.9937 417.4782 417.7686 0.0436 -1.0000 -1.0000 0036378 1578607237.70 151.5367 60.0027 32.0000 1.9936 1.9947 417.5094 417.8001 0.0437 -1.0000 -1.0000 0036441 1578607237.80 151.5367 60.0027 32.0000 1.9929 1.9940 417.5276 417.8181 0.0436 -1.0000 -1.0000 0036519 1578607237.90 151.5367 60.0027 32.0000 1.9921 1.9932 417.5372 417.8279 0.0437 -1.0000 -1.0000 0037503 1578607238.00 151.5367 60.0027 32.0000 1.9920 1.9931 417.4599 417.7509 0.0437 -1.0000 -1.0000 0037566 1578607238.10 151.4694 60.0027 32.0000 1.9915 1.9927 417.4648 417.7551 0.0436 -1.0000 -1.0000 0037659 1578607238.20 151.4561 60.0027 32.0000 1.9920 1.9931 417.5292 417.8187 0.0435 -1.0000 -1.0000 0037722 1578607238.30 151.4561 60.0027 32.0000 1.9917 1.9929 417.4878 417.7778 0.0436 -1.0000 -1.0000 0037784 1578607238.40 151.4561 60.0027 32.0000 1.9932 1.9943 417.5068 417.7969 0.0437 -1.0000 -1.0000 0037847 1578607238.50 151.4561 60.0027 32.0000 1.9912 1.9924 417.5463 417.8379 0.0438 -1.0000 -1.0000 0037925 1578607238.60 151.4561 60.0027 32.0000 1.9912 1.9924 417.5856 417.8764 0.0437 -1.0000 -1.0000 0037988 1578607238.70 151.5188 60.0027 32.0000 1.9924 1.9936 417.5258 417.8165 0.0437 -1.0000 -1.0000 0038050 1578607238.80 151.5188 60.0027 32.0000 1.9921 1.9933 417.5530 417.8441 0.0437 -1.0000 -1.0000 0038113 1578607238.90 151.5188 60.0027 32.0000 1.9919 1.9930 417.5163 417.8070 0.0438 -1.0000 -1.0000 0038347 1578607239.00 151.5188 60.0027 32.0000 1.9923 1.9935 417.4683 417.7603 0.0438 -1.0000 -1.0000 0038409 1578607239.10 151.5188 60.0027 32.0000 1.9917 1.9929 417.4984 417.7890 0.0436 -1.0000 -1.0000 0038472 1578607239.20 151.4594 60.0019 32.0000 1.9922 1.9933 417.5219 417.8117 0.0436 -1.0000 -1.0000 0038550 1578607239.30 151.4594 60.0019 32.0000 1.9920 1.9932 417.5010 417.7913 0.0437 -1.0000 -1.0000 0038613 1578607239.40 151.4594 60.0019 32.0000 1.9926 1.9937 417.4864 417.7774 0.0437 -1.0000 -1.0000 0038738 1578607239.50 151.4594 60.0019 32.0000 1.9923 1.9934 417.5485 417.8391 0.0437 -1.0000 -1.0000 0038816 1578607239.60 151.4594 60.0019 32.0000 1.9918 1.9929 417.5355 417.8256 0.0436 -1.0000 -1.0000 0038878 1578607239.70 151.4594 60.0019 32.0000 1.9917 1.9929 417.4797 417.7703 0.0437 -1.0000 -1.0000 0038941 1578607239.80 151.4594 60.0019 32.0000 1.9931 1.9943 417.5290 417.8193 0.0436 -1.0000 -1.0000 0039019 1578607239.90 151.4594 60.0019 32.0000 1.9924 1.9935 417.5955 417.8867 0.0438 -1.0000 -1.0000 0039081 1578607240.00 151.4594 60.0019 32.0000 1.9928 1.9940 417.5450 417.8352 0.0437 -1.0000 -1.0000 0039206 1578607240.10 151.4594 60.0019 32.0000 1.9918 1.9930 417.4757 417.7667 0.0438 -1.0000 -1.0000 0039284 1578607240.20 151.4594 60.0019 32.0000 1.9922 1.9934 417.4514 417.7419 0.0436 -1.0000 -1.0000 0039347 1578607240.30 151.4594 60.0019 32.0000 1.9923 1.9934 417.4743 417.7645 0.0437 -1.0000 -1.0000 0039409 1578607240.40 151.4909 60.0019 32.0000 1.9920 1.9932 417.4880 417.7794 0.0438 -1.0000 -1.0000 0039472 1578607240.50 151.4937 60.0019 32.0000 1.9922 1.9933 417.5403 417.8314 0.0437 -1.0000 -1.0000 0039769 1578607240.60 151.4937 60.0019 32.0000 1.9923 1.9934 417.4935 417.7840 0.0436 -1.0000 -1.0000 0039832 1578607240.70 151.4937 60.0019 32.0000 1.9926 1.9937 417.5460 417.8362 0.0436 -1.0000 -1.0000 0039894 1578607240.80 151.4937 60.0019 32.0000 1.9925 1.9936 417.6006 417.8917 0.0438 -1.0000 -1.0000 0039956 1578607240.90 151.4937 60.0019 32.0000 1.9926 1.9938 417.6285 417.9185 0.0436 -1.0000 -1.0000 0040035 1578607241.00 151.4757 60.0019 32.0000 1.9926 1.9938 417.5590 417.8494 0.0437 -1.0000 -1.0000 0040238 1578607241.10 151.4501 60.0019 32.0000 1.9923 1.9935 417.4842 417.7745 0.0436 -1.0000 -1.0000 0040300 1578607241.20 151.4501 60.0019 32.0000 1.9922 1.9934 417.5475 417.8380 0.0437 -1.0000 -1.0000 0040363 1578607241.30 151.4501 60.0019 32.0000 1.9919 1.9931 417.4678 417.7582 0.0436 -1.0000 -1.0000 0040425 1578607241.40 151.4501 60.0019 32.0000 1.9928 1.9939 417.5021 417.7923 0.0436 -1.0000 -1.0000 0040488 1578607241.50 151.4501 60.0019 32.0000 1.9922 1.9933 417.5429 417.8335 0.0437 -1.0000 -1.0000 0040566 1578607241.60 151.4541 60.0019 32.0000 1.9921 1.9932 417.5951 417.8877 0.0439 -1.0000 -1.0000 0040628 1578607241.70 151.4541 60.0019 32.0000 1.9918 1.9929 417.5222 417.8127 0.0436 -1.0000 -1.0000 0040691 1578607241.80 151.4541 60.0019 32.0000 1.9919 1.9931 417.4824 417.7730 0.0437 -1.0000 -1.0000 0040769 1578607241.90 151.4541 60.0019 32.0000 1.9920 1.9931 417.5429 417.8329 0.0436 -1.0000 -1.0000 0040831 1578607242.00 151.4541 60.0019 32.0000 1.9926 1.9938 417.5063 417.7965 0.0437 -1.0000 -1.0000 0041628 1578607242.10 151.4897 60.0019 32.0000 1.9920 1.9932 417.5603 417.8514 0.0437 -1.0000 -1.0000 0041706 1578607242.20 151.4995 60.0019 32.0000 1.9920 1.9931 417.5159 417.8064 0.0437 -1.0000 -1.0000 0041769 1578607242.30 151.4995 60.0019 32.0000 1.9926 1.9938 417.5452 417.8365 0.0437 -1.0000 -1.0000 0041832 1578607242.40 151.4995 60.0019 32.0000 1.9934 1.9945 417.5262 417.8170 0.0437 -1.0000 -1.0000 0041909 1578607242.50 151.4995 60.0019 32.0000 1.9924 1.9935 417.5480 417.8384 0.0436 -1.0000 -1.0000 0041972 1578607242.60 151.4995 60.0019 32.0000 1.9918 1.9930 417.4768 417.7671 0.0436 -1.0000 -1.0000 0042035 1578607242.70 151.4946 60.0019 32.0000 1.9918 1.9929 417.5433 417.8331 0.0436 -1.0000 -1.0000 0042097 1578607242.80 151.4946 60.0019 32.0000 1.9915 1.9926 417.4378 417.7288 0.0437 -1.0000 -1.0000 0042159 1578607242.90 151.4946 60.0019 32.0000 1.9918 1.9929 417.4958 417.7871 0.0438 -1.0000 -1.0000 0042238 1578607243.00 151.4946 60.0019 32.0000 1.9922 1.9933 417.4883 417.7795 0.0437 -1.0000 -1.0000 0042300 1578607243.10 151.4946 60.0019 32.0000 1.9916 1.9927 417.5390 417.8297 0.0437 -1.0000 -1.0000 0042363 1578607243.20 151.4634 60.0019 32.0000 1.9919 1.9931 417.4946 417.7857 0.0437 -1.0000 -1.0000 0042441 1578607243.30 151.4582 60.0019 32.0000 1.9915 1.9926 417.5051 417.7947 0.0436 -1.0000 -1.0000 0042503 1578607243.40 151.4582 60.0019 32.0000 1.9920 1.9931 417.4438 417.7345 0.0437 -1.0000 -1.0000 0042566 1578607243.50 151.4582 60.0019 32.0000 1.9917 1.9929 417.4445 417.7350 0.0436 -1.0000 -1.0000 0042628 1578607243.60 151.4582 60.0019 32.0000 1.9919 1.9930 417.5714 417.8626 0.0437 -1.0000 -1.0000 0042691 1578607243.70 151.4582 60.0019 32.0000 1.9922 1.9934 417.4965 417.7870 0.0437 -1.0000 -1.0000 0042753 1578607243.80 151.4582 60.0019 32.0000 1.9913 1.9924 417.5305 417.8218 0.0438 -1.0000 -1.0000 0042831 1578607243.90 151.4582 60.0019 32.0000 1.9926 1.9937 417.5088 417.7990 0.0436 -1.0000 -1.0000 0042894 1578607244.00 151.4582 60.0019 32.0000 1.9925 1.9936 417.4576 417.7481 0.0437 -1.0000 -1.0000 0042956 1578607244.10 151.4582 60.0019 32.0000 1.9928 1.9940 417.5346 417.8256 0.0437 -1.0000 -1.0000 0043066 1578607244.20 151.4582 60.0019 32.0000 1.9924 1.9935 417.4895 417.7803 0.0437 -1.0000 -1.0000 0043128 1578607244.30 151.4582 60.0019 32.0000 1.9924 1.9936 417.5040 417.7941 0.0436 -1.0000 -1.0000 0043191 1578607244.40 151.4468 60.0019 32.0000 1.9928 1.9940 417.4885 417.7798 0.0438 -1.0000 -1.0000 0043269 1578607244.50 151.4468 60.0019 32.0000 1.9927 1.9938 417.4734 417.7646 0.0437 -1.0000 -1.0000 0043332 1578607244.60 151.4468 60.0019 32.0000 1.9925 1.9936 417.4754 417.7660 0.0437 -1.0000 -1.0000 0043769 1578607244.70 151.4468 60.0019 32.0000 1.9919 1.9930 417.4663 417.7567 0.0437 -1.0000 -1.0000 0043832 1578607244.80 151.4468 60.0019 32.0000 1.9924 1.9935 417.4446 417.7354 0.0437 -1.0000 -1.0000 0043894 1578607244.90 151.5084 60.0014 32.0000 1.9925 1.9937 417.4870 417.7778 0.0437 -1.0000 -1.0000 0043972 1578607245.00 151.5084 60.0014 32.0000 1.9926 1.9937 417.4887 417.7791 0.0436 -1.0000 -1.0000 0044035 1578607245.10 151.5084 60.0014 32.0000 1.9923 1.9934 417.5593 417.8487 0.0435 -1.0000 -1.0000 0044269 1578607245.20 151.5084 60.0014 32.0000 1.9926 1.9937 417.5555 417.8462 0.0437 -1.0000 -1.0000 0044331 1578607245.30 151.5084 60.0014 32.0000 1.9922 1.9934 417.4518 417.7422 0.0436 -1.0000 -1.0000 0044394 1578607245.40 151.5084 60.0014 32.0000 1.9920 1.9932 417.4752 417.7660 0.0437 -1.0000 -1.0000 0044456 1578607245.50 151.4557 60.0014 32.0000 1.9925 1.9937 417.5498 417.8399 0.0435 -1.0000 -1.0000 0044534 1578607245.60 151.4536 60.0014 32.0000 1.9918 1.9929 417.5391 417.8304 0.0438 -1.0000 -1.0000 0044878 1578607245.70 151.4536 60.0014 32.0000 1.9925 1.9937 417.4428 417.7335 0.0437 -1.0000 -1.0000 0044941 1578607245.80 151.4536 60.0014 32.0000 1.9923 1.9934 417.4333 417.7239 0.0437 -1.0000 -1.0000 0045019 1578607245.90 151.4536 60.0014 32.0000 1.9924 1.9936 417.4762 417.7656 0.0435 -1.0000 -1.0000 0045081 1578607246.00 151.4567 60.0014 32.0000 1.9923 1.9935 417.4935 417.7840 0.0436 -1.0000 -1.0000 0045144 1578607246.10 151.5429 60.0014 32.0000 1.9927 1.9939 417.5251 417.8149 0.0437 -1.0000 -1.0000 0045722 1578607246.20 151.5429 60.0014 32.0000 1.9921 1.9932 417.5238 417.8143 0.0436 -1.0000 -1.0000 0045800 1578607246.30 151.5429 60.0014 32.0000 1.9925 1.9937 417.5061 417.7979 0.0438 -1.0000 -1.0000 0045863 1578607246.40 151.5429 60.0014 32.0000 1.9917 1.9929 417.4981 417.7895 0.0438 -1.0000 -1.0000 0045925 1578607246.50 151.5429 60.0014 32.0000 1.9923 1.9935 417.5056 417.7966 0.0437 -1.0000 -1.0000 0045988 1578607246.60 151.4406 60.0014 32.0000 1.9926 1.9938 417.5553 417.8461 0.0437 -1.0000 -1.0000 0046066 1578607246.70 151.4406 60.0014 32.0000 1.9919 1.9930 417.5080 417.7994 0.0438 -1.0000 -1.0000 0046128 1578607246.80 151.4406 60.0014 32.0000 1.9920 1.9931 417.4803 417.7715 0.0438 -1.0000 -1.0000 0046191 1578607246.90 151.4406 60.0014 32.0000 1.9923 1.9934 417.4955 417.7853 0.0436 -1.0000 -1.0000 0046269 1578607247.00 151.4406 60.0014 32.0000 1.9914 1.9925 417.5057 417.7976 0.0439 -1.0000 -1.0000 0046331 1578607247.10 151.4519 60.0014 32.0000 1.9918 1.9929 417.4721 417.7635 0.0438 -1.0000 -1.0000 0046394 1578607247.20 151.4795 60.0014 32.0000 1.9921 1.9933 417.5367 417.8278 0.0437 -1.0000 -1.0000 0046456 1578607247.30 151.4795 60.0014 32.0000 1.9922 1.9933 417.4629 417.7537 0.0436 -1.0000 -1.0000 0046519 1578607247.40 151.4795 60.0014 32.0000 1.9919 1.9931 417.5041 417.7946 0.0437 -1.0000 -1.0000 0046581 1578607247.50 151.4795 60.0014 32.0000 1.9920 1.9931 417.4864 417.7775 0.0437 -1.0000 -1.0000 0046659 1578607247.60 151.4795 60.0014 32.0000 1.9924 1.9935 417.5079 417.7985 0.0437 -1.0000 -1.0000 0046722 1578607247.70 151.4795 60.0014 32.0000 1.9928 1.9939 417.4819 417.7727 0.0437 -1.0000 -1.0000 0046784 1578607247.80 151.4940 60.0014 32.0000 1.9929 1.9941 417.4625 417.7535 0.0438 -1.0000 -1.0000 0046863 1578607247.90 151.4940 60.0014 32.0000 1.9932 1.9943 417.4617 417.7532 0.0438 -1.0000 -1.0000 0046925 1578607248.00 151.4940 60.0014 32.0000 1.9931 1.9942 417.4437 417.7345 0.0438 -1.0000 -1.0000 0046988 1578607248.10 151.4940 60.0014 32.0000 1.9925 1.9937 417.4589 417.7508 0.0439 -1.0000 -1.0000 0047066 1578607248.20 151.4940 60.0014 32.0000 1.9926 1.9937 417.4655 417.7560 0.0437 -1.0000 -1.0000 0047128 1578607248.30 151.4940 60.0014 32.0000 1.9923 1.9935 417.4593 417.7500 0.0436 -1.0000 -1.0000 0047191 1578607248.40 151.4940 60.0014 32.0000 1.9923 1.9934 417.4954 417.7854 0.0436 -1.0000 -1.0000 0047253 1578607248.50 151.4940 60.0014 32.0000 1.9922 1.9934 417.5189 417.8106 0.0439 -1.0000 -1.0000 0047316 1578607248.60 151.4940 60.0014 32.0000 1.9926 1.9938 417.5340 417.8248 0.0437 -1.0000 -1.0000 0047394 1578607248.70 151.4940 60.0014 32.0000 1.9930 1.9941 417.4146 417.7049 0.0436 -1.0000 -1.0000 0048097 1578607248.80 151.4940 60.0014 32.0000 1.9925 1.9936 417.4463 417.7368 0.0437 -1.0000 -1.0000 0048159 1578607248.90 151.5021 60.0014 32.0000 1.9927 1.9939 417.4663 417.7566 0.0436 -1.0000 -1.0000 0048238 1578607249.00 151.5207 60.0014 32.0000 1.9933 1.9944 417.5426 417.8331 0.0438 -1.0000 -1.0000 0048300 1578607249.10 151.5207 60.0014 32.0000 1.9922 1.9933 417.5501 417.8415 0.0437 -1.0000 -1.0000 0048363 1578607249.20 151.5207 60.0014 32.0000 1.9926 1.9938 417.4944 417.7846 0.0436 -1.0000 -1.0000 0048441 1578607249.30 151.5207 60.0014 32.0000 1.9931 1.9943 417.4456 417.7369 0.0438 -1.0000 -1.0000 0048503 1578607249.40 151.5207 60.0014 32.0000 1.9920 1.9932 417.4969 417.7881 0.0437 -1.0000 -1.0000 0048566 1578607249.50 151.5298 60.0014 32.0000 1.9924 1.9935 417.5389 417.8298 0.0437 -1.0000 -1.0000 0048644 1578607249.60 151.5302 60.0014 32.0000 1.9928 1.9940 417.4888 417.7794 0.0436 -1.0000 -1.0000 0048691 1578607249.70 151.5302 60.0014 32.0000 1.9921 1.9932 417.4440 417.7341 0.0437 -1.0000 -1.0000 0048769 1578607249.80 151.5302 60.0014 32.0000 1.9923 1.9935 417.4478 417.7389 0.0438 -1.0000 -1.0000 0048831 1578607249.90 151.5302 60.0014 32.0000 1.9922 1.9933 417.5964 417.8855 0.0435 -1.0000 -1.0000 0048894 1578607250.00 151.5302 60.0014 32.0000 1.9923 1.9934 417.4850 417.7760 0.0438 -1.0000 -1.0000 0048956 1578607250.10 151.4409 60.0015 32.0000 1.9923 1.9934 417.4921 417.7830 0.0437 -1.0000 -1.0000 0049034 1578607250.20 151.4409 60.0015 32.0000 1.9927 1.9939 417.5487 417.8385 0.0436 -1.0000 -1.0000 0049097 1578607250.30 151.4409 60.0015 32.0000 1.9925 1.9937 417.5121 417.8023 0.0436 -1.0000 -1.0000 0049159 1578607250.40 151.4409 60.0015 32.0000 1.9926 1.9937 417.5050 417.7955 0.0437 -1.0000 -1.0000 0049222 1578607250.50 151.4409 60.0015 32.0000 1.9923 1.9935 417.5026 417.7933 0.0437 -1.0000 -1.0000 0049300 1578607250.60 151.4409 60.0015 32.0000 1.9927 1.9938 417.4790 417.7692 0.0437 -1.0000 -1.0000 0049363 1578607250.70 151.4409 60.0015 32.0000 1.9929 1.9940 417.5133 417.8050 0.0438 -1.0000 -1.0000 0050050 1578607250.80 151.4409 60.0015 32.0000 1.9927 1.9939 417.5359 417.8276 0.0439 -1.0000 -1.0000 0050113 1578607250.90 151.4409 60.0015 32.0000 1.9919 1.9930 417.4595 417.7502 0.0436 -1.0000 -1.0000 0050175 1578607251.00 151.4409 60.0015 32.0000 1.9916 1.9928 417.4779 417.7679 0.0436 -1.0000 -1.0000 0050238 1578607251.10 151.4409 60.0015 32.0000 1.9916 1.9928 417.4745 417.7655 0.0438 -1.0000 -1.0000 0050300 1578607251.20 151.4409 60.0015 32.0000 1.9925 1.9937 417.4989 417.7906 0.0438 -1.0000 -1.0000 0050378 1578607251.30 151.4999 60.0015 32.0000 1.9922 1.9934 417.4379 417.7272 0.0435 -1.0000 -1.0000 0050441 1578607251.40 151.4999 60.0015 32.0000 1.9930 1.9942 417.4924 417.7830 0.0437 -1.0000 -1.0000 0050503 1578607251.50 151.4999 60.0015 32.0000 1.9929 1.9941 417.4832 417.7744 0.0438 -1.0000 -1.0000 0050581 1578607251.60 151.4999 60.0015 32.0000 1.9924 1.9936 417.4192 417.7099 0.0437 -1.0000 -1.0000 0050644 1578607251.70 151.4999 60.0015 32.0000 1.9927 1.9939 417.4812 417.7727 0.0439 -1.0000 -1.0000 0050706 1578607251.80 151.4999 60.0015 32.0000 1.9927 1.9938 417.4836 417.7748 0.0437 -1.0000 -1.0000 0050769 1578607251.90 151.4970 60.0015 32.0000 1.9926 1.9937 417.4774 417.7684 0.0438 -1.0000 -1.0000 0050831 1578607252.00 151.4897 60.0015 32.0000 1.9916 1.9928 417.4775 417.7689 0.0438 -1.0000 -1.0000 0050894 1578607252.10 151.4897 60.0015 32.0000 1.9920 1.9932 417.4492 417.7416 0.0440 -1.0000 -1.0000 0050972 1578607252.20 151.4897 60.0015 32.0000 1.9925 1.9936 417.4840 417.7748 0.0437 -1.0000 -1.0000 0051034 1578607252.30 151.4897 60.0015 32.0000 1.9924 1.9936 417.4904 417.7814 0.0437 -1.0000 -1.0000 0051097 1578607252.40 151.4897 60.0015 32.0000 1.9927 1.9939 417.5316 417.8227 0.0438 -1.0000 -1.0000 0051175 1578607252.50 151.4897 60.0015 32.0000 1.9917 1.9929 417.5365 417.8272 0.0437 -1.0000 -1.0000 0051238 1578607252.60 151.4897 60.0015 32.0000 1.9924 1.9935 417.4854 417.7763 0.0437 -1.0000 -1.0000 0051300 1578607252.70 151.4897 60.0015 32.0000 1.9918 1.9930 417.4923 417.7837 0.0439 -1.0000 -1.0000 0051378 1578607252.80 151.4897 60.0015 32.0000 1.9920 1.9932 417.5114 417.8015 0.0436 -1.0000 -1.0000 0052019 1578607252.90 151.4897 60.0015 32.0000 1.9926 1.9938 417.4754 417.7666 0.0438 -1.0000 -1.0000 0052097 1578607253.00 151.5088 60.0015 32.0000 1.9928 1.9939 417.5208 417.8116 0.0437 -1.0000 -1.0000 0052159 1578607253.10 151.5119 60.0015 32.0000 1.9919 1.9930 417.5102 417.8007 0.0437 -1.0000 -1.0000 0052222 1578607253.20 151.5119 60.0015 32.0000 1.9921 1.9932 417.4910 417.7822 0.0437 -1.0000 -1.0000 0052316 1578607253.30 151.5119 60.0015 32.0000 1.9930 1.9942 417.5494 417.8389 0.0434 -1.0000 -1.0000 0052394 1578607253.40 151.5119 60.0015 32.0000 1.9924 1.9935 417.5321 417.8224 0.0437 -1.0000 -1.0000 0052441 1578607253.50 151.5111 60.0015 32.0000 1.9926 1.9937 417.4622 417.7533 0.0437 -1.0000 -1.0000 0052519 1578607253.60 151.4863 60.0015 32.0000 1.9911 1.9922 417.5465 417.8374 0.0437 -1.0000 -1.0000 0052581 1578607253.70 151.4863 60.0015 32.0000 1.9923 1.9935 417.5209 417.8120 0.0437 -1.0000 -1.0000 0052644 1578607253.80 151.4863 60.0015 32.0000 1.9918 1.9930 417.4758 417.7674 0.0438 -1.0000 -1.0000 0052800 1578607253.90 151.4863 60.0015 32.0000 1.9925 1.9937 417.5491 417.8401 0.0437 -1.0000 -1.0000 0052847 1578607254.00 151.4863 60.0015 32.0000 1.9924 1.9935 417.5546 417.8456 0.0437 -1.0000 -1.0000 0052909 1578607254.10 151.5029 60.0015 32.0000 1.9926 1.9938 417.4792 417.7701 0.0437 -1.0000 -1.0000 0052988 1578607254.20 151.5029 60.0015 32.0000 1.9930 1.9942 417.5218 417.8127 0.0437 -1.0000 -1.0000 0053050 1578607254.30 151.5029 60.0015 32.0000 1.9921 1.9932 417.4681 417.7579 0.0435 -1.0000 -1.0000 0053284 1578607254.40 151.5029 60.0015 32.0000 1.9918 1.9930 417.5378 417.8275 0.0435 -1.0000 -1.0000 0053347 1578607254.50 151.5029 60.0015 32.0000 1.9919 1.9930 417.4471 417.7381 0.0438 -1.0000 -1.0000 0053409 1578607254.60 151.5050 60.0015 32.0000 1.9924 1.9935 417.4411 417.7324 0.0438 -1.0000 -1.0000 0053488 1578607254.70 151.5335 60.0020 32.0000 1.9923 1.9934 417.4457 417.7371 0.0438 -1.0000 -1.0000 0053550 1578607254.80 151.5335 60.0020 32.0000 1.9925 1.9937 417.4889 417.7795 0.0437 -1.0000 -1.0000 0054035 1578607254.90 151.5335 60.0020 32.0000 1.9923 1.9934 417.4741 417.7654 0.0438 -1.0000 -1.0000 0054097 1578607255.00 151.5335 60.0020 32.0000 1.9927 1.9939 417.5385 417.8300 0.0438 -1.0000 -1.0000 0054159 1578607255.10 151.5335 60.0020 32.0000 1.9922 1.9933 417.5586 417.8496 0.0437 -1.0000 -1.0000 0054222 1578607255.20 151.5327 60.0020 32.0000 1.9921 1.9932 417.4697 417.7599 0.0437 -1.0000 -1.0000 0054300 1578607255.30 151.5252 60.0020 32.0000 1.9922 1.9933 417.4659 417.7571 0.0437 -1.0000 -1.0000 0054363 1578607255.40 151.5252 60.0020 32.0000 1.9928 1.9940 417.4992 417.7896 0.0436 -1.0000 -1.0000 0054550 1578607255.50 151.5252 60.0020 32.0000 1.9928 1.9940 417.5710 417.8613 0.0437 -1.0000 -1.0000 0054628 1578607255.60 151.5252 60.0020 32.0000 1.9925 1.9937 417.4930 417.7840 0.0437 -1.0000 -1.0000 0054675 1578607255.70 151.5252 60.0020 32.0000 1.9921 1.9933 417.5473 417.8390 0.0438 -1.0000 -1.0000 0054738 1578607255.80 151.4954 60.0020 32.0000 1.9922 1.9933 417.4833 417.7739 0.0437 -1.0000 -1.0000 0054816 1578607255.90 151.4877 60.0020 32.0000 1.9918 1.9929 417.4594 417.7498 0.0436 -1.0000 -1.0000 0054988 1578607256.00 151.4877 60.0020 32.0000 1.9924 1.9935 417.4404 417.7305 0.0437 -1.0000 -1.0000 0055050 1578607256.10 151.4877 60.0020 32.0000 1.9924 1.9936 417.4166 417.7077 0.0437 -1.0000 -1.0000 0055128 1578607256.20 151.4877 60.0020 32.0000 1.9927 1.9939 417.4353 417.7267 0.0438 -1.0000 -1.0000 0055191 1578607256.30 151.4877 60.0020 32.0000 1.9922 1.9933 417.4475 417.7382 0.0437 -1.0000 -1.0000 0055253 1578607256.40 151.4851 60.0020 32.0000 1.9926 1.9938 417.4707 417.7615 0.0437 -1.0000 -1.0000 0055550 1578607256.50 151.4851 60.0020 32.0000 1.9925 1.9937 417.5234 417.8135 0.0436 -1.0000 -1.0000 0055613 1578607256.60 151.4851 60.0020 32.0000 1.9922 1.9934 417.6400 417.9311 0.0438 -1.0000 -1.0000 0055691 1578607256.70 151.4851 60.0020 32.0000 1.9926 1.9937 417.5917 417.8832 0.0437 -1.0000 -1.0000 0055753 1578607256.80 151.4851 60.0020 32.0000 1.9926 1.9938 417.5961 417.8870 0.0438 -1.0000 -1.0000 0055816 1578607256.90 151.4894 60.0020 32.0000 1.9920 1.9931 417.5191 417.8097 0.0437 -1.0000 -1.0000 0056050 1578607257.00 151.4952 60.0020 32.0000 1.9920 1.9931 417.5587 417.8498 0.0438 -1.0000 -1.0000 0056113 1578607257.10 151.4952 60.0020 32.0000 1.9927 1.9938 417.5324 417.8229 0.0436 -1.0000 -1.0000 0056175 1578607257.20 151.4952 60.0020 32.0000 1.9920 1.9931 417.5658 417.8562 0.0437 -1.0000 -1.0000 0056253 1578607257.30 151.4952 60.0020 32.0000 1.9915 1.9927 417.4319 417.7221 0.0437 -1.0000 -1.0000 0056316 1578607257.40 151.4952 60.0020 32.0000 1.9921 1.9933 417.4570 417.7477 0.0437 -1.0000 -1.0000 0056503 1578607257.50 151.4684 60.0020 32.0000 1.9922 1.9933 417.4622 417.7530 0.0438 -1.0000 -1.0000 0056566 1578607257.60 151.4678 60.0020 32.0000 1.9923 1.9935 417.6142 417.9050 0.0437 -1.0000 -1.0000 0056628 1578607257.70 151.4678 60.0020 32.0000 1.9928 1.9939 417.5203 417.8117 0.0438 -1.0000 -1.0000 0056691 1578607257.80 151.4678 60.0020 32.0000 1.9918 1.9929 417.4612 417.7526 0.0438 -1.0000 -1.0000 0056769 1578607257.90 151.4678 60.0020 32.0000 1.9924 1.9936 417.4965 417.7869 0.0436 -1.0000 -1.0000 0057550 1578607258.00 151.4961 60.0020 32.0000 1.9924 1.9936 417.5126 417.8041 0.0438 -1.0000 -1.0000 0057613 1578607258.10 151.5363 60.0020 32.0000 1.9928 1.9939 417.5174 417.8084 0.0437 -1.0000 -1.0000 0057691 1578607258.20 151.5363 60.0020 32.0000 1.9927 1.9939 417.5003 417.7914 0.0438 -1.0000 -1.0000 0057753 1578607258.30 151.5363 60.0020 32.0000 1.9926 1.9938 417.4601 417.7517 0.0438 -1.0000 -1.0000 0057816 1578607258.40 151.5363 60.0020 32.0000 1.9924 1.9935 417.4944 417.7855 0.0437 -1.0000 -1.0000 0057878 1578607258.50 151.5363 60.0020 32.0000 1.9925 1.9937 417.4830 417.7741 0.0438 -1.0000 -1.0000 0057941 1578607258.60 151.4432 60.0020 32.0000 1.9920 1.9932 417.5202 417.8123 0.0438 -1.0000 -1.0000 0058019 1578607258.70 151.4420 60.0020 32.0000 1.9922 1.9933 417.5292 417.8202 0.0438 -1.0000 -1.0000 0058081 1578607258.80 151.4420 60.0020 32.0000 1.9918 1.9930 417.5074 417.7979 0.0436 -1.0000 -1.0000 0058144 1578607258.90 151.4420 60.0020 32.0000 1.9923 1.9934 417.4691 417.7596 0.0437 -1.0000 -1.0000 0058284 1578607259.00 151.4420 60.0020 32.0000 1.9920 1.9932 417.4385 417.7298 0.0438 -1.0000 -1.0000 0058347 1578607259.10 151.4700 60.0020 32.0000 1.9925 1.9937 417.5303 417.8205 0.0435 -1.0000 -1.0000 0058409 1578607259.20 151.4965 60.0020 32.0000 1.9922 1.9933 417.5783 417.8691 0.0438 -1.0000 -1.0000 0058488 1578607259.30 151.4965 60.0020 32.0000 1.9923 1.9935 417.5566 417.8484 0.0438 -1.0000 -1.0000 0058550 1578607259.40 151.4965 60.0020 32.0000 1.9917 1.9928 417.5510 417.8422 0.0437 -1.0000 -1.0000 0058613 1578607259.50 151.4965 60.0020 32.0000 1.9917 1.9929 417.5589 417.8489 0.0435 -1.0000 -1.0000 0058675 1578607259.60 151.4608 60.0031 32.0000 1.9920 1.9932 417.5119 417.8027 0.0437 -1.0000 -1.0000 0058738 1578607259.70 151.4608 60.0031 32.0000 1.9923 1.9935 417.5094 417.8004 0.0437 -1.0000 -1.0000 0058800 1578607259.80 151.4608 60.0031 32.0000 1.9926 1.9938 417.5159 417.8066 0.0437 -1.0000 -1.0000 0058878 1578607259.90 151.4608 60.0031 32.0000 1.9922 1.9934 417.4928 417.7842 0.0438 -1.0000 -1.0000 0058941 1578607260.00 151.4608 60.0031 32.0000 1.9924 1.9935 417.5890 417.8796 0.0436 -1.0000 -1.0000 0059003 1578607260.10 151.4608 60.0031 32.0000 1.9928 1.9939 417.5462 417.8370 0.0438 -1.0000 -1.0000 0059081 1578607260.20 151.4694 60.0031 32.0000 1.9923 1.9934 417.4702 417.7609 0.0437 -1.0000 -1.0000 0059144 1578607260.30 151.5060 60.0031 32.0000 1.9924 1.9935 417.5986 417.8905 0.0438 -1.0000 -1.0000 0059206 1578607260.40 151.5060 60.0031 32.0000 1.9925 1.9937 417.5276 417.8178 0.0436 -1.0000 -1.0000 0059284 1578607260.50 151.5060 60.0031 32.0000 1.9924 1.9936 417.5808 417.8703 0.0435 -1.0000 -1.0000 0059347 1578607260.60 151.5060 60.0031 32.0000 1.9926 1.9937 417.6294 417.9204 0.0437 -1.0000 -1.0000 0059409 1578607260.70 151.5060 60.0031 32.0000 1.9923 1.9935 417.5056 417.7967 0.0438 -1.0000 -1.0000 0059472 1578607260.80 151.4879 60.0031 32.0000 1.9923 1.9935 417.5435 417.8353 0.0438 -1.0000 -1.0000 0059534 1578607260.90 151.4879 60.0031 32.0000 1.9921 1.9932 417.6097 417.9016 0.0438 -1.0000 -1.0000 0059613 1578607261.00 151.4879 60.0031 32.0000 1.9921 1.9933 417.5417 417.8327 0.0438 -1.0000 -1.0000 0100050 1578607261.10 151.4879 60.0031 32.0000 1.9919 1.9930 417.5227 417.8139 0.0437 -1.0000 -1.0000 0100113 1578607261.20 151.4879 60.0031 32.0000 1.9922 1.9933 417.5712 417.8618 0.0437 -1.0000 -1.0000 0100175 1578607261.30 151.4846 60.0031 32.0000 1.9919 1.9930 417.5171 417.8075 0.0437 -1.0000 -1.0000 0100253 1578607261.40 151.4845 60.0031 32.0000 1.9925 1.9936 417.4575 417.7492 0.0438 -1.0000 -1.0000 0100316 1578607261.50 151.4845 60.0031 32.0000 1.9924 1.9935 417.5502 417.8418 0.0438 -1.0000 -1.0000 0100550 1578607261.60 151.4845 60.0031 32.0000 1.9918 1.9930 417.5368 417.8283 0.0438 -1.0000 -1.0000 0100613 1578607261.70 151.4845 60.0031 32.0000 1.9920 1.9932 417.5796 417.8703 0.0437 -1.0000 -1.0000 0100675 1578607261.80 151.4845 60.0031 32.0000 1.9922 1.9934 417.6366 417.9272 0.0436 -1.0000 -1.0000 0100738 1578607261.90 151.5026 60.0031 32.0000 1.9929 1.9940 417.6018 417.8932 0.0438 -1.0000 -1.0000 0100800 1578607262.00 151.5026 60.0031 32.0000 1.9917 1.9928 417.5910 417.8822 0.0438 -1.0000 -1.0000 0101034 1578607262.10 151.5026 60.0031 32.0000 1.9923 1.9934 417.4915 417.7826 0.0437 -1.0000 -1.0000 0101097 1578607262.20 151.5026 60.0031 32.0000 1.9923 1.9935 417.5488 417.8407 0.0438 -1.0000 -1.0000 0101159 1578607262.30 151.5026 60.0031 32.0000 1.9932 1.9944 417.6028 417.8943 0.0438 -1.0000 -1.0000 0101222 1578607262.40 151.5136 60.0031 32.0000 1.9926 1.9938 417.6038 417.8946 0.0436 -1.0000 -1.0000 0101300 1578607262.50 151.5140 60.0031 32.0000 1.9926 1.9938 417.5617 417.8525 0.0437 -1.0000 -1.0000 0101534 1578607262.60 151.5140 60.0031 32.0000 1.9931 1.9942 417.6119 417.9042 0.0439 -1.0000 -1.0000 0101597 1578607262.70 151.5140 60.0031 32.0000 1.9923 1.9934 417.6051 417.8965 0.0437 -1.0000 -1.0000 0101659 1578607262.80 151.5140 60.0031 32.0000 1.9925 1.9937 417.6616 417.9523 0.0437 -1.0000 -1.0000 0101722 1578607262.90 151.5144 60.0031 32.0000 1.9920 1.9931 417.6393 417.9301 0.0437 -1.0000 -1.0000 0101800 1578607263.00 151.5193 60.0031 32.0000 1.9925 1.9936 417.5169 417.8076 0.0436 -1.0000 -1.0000 0101863 1578607263.10 151.5193 60.0031 32.0000 1.9923 1.9934 417.5526 417.8438 0.0438 -1.0000 -1.0000 0102519 1578607263.20 151.5193 60.0031 32.0000 1.9929 1.9941 417.6290 417.9213 0.0439 -1.0000 -1.0000 0102581 1578607263.30 151.5193 60.0031 32.0000 1.9925 1.9937 417.6197 417.9114 0.0438 -1.0000 -1.0000 0102644 1578607263.40 151.5193 60.0031 32.0000 1.9914 1.9926 417.5752 417.8662 0.0437 -1.0000 -1.0000 0102722 1578607263.50 151.5161 60.0031 32.0000 1.9925 1.9936 417.4640 417.7544 0.0436 -1.0000 -1.0000 0102784 1578607263.60 151.5161 60.0031 32.0000 1.9925 1.9936 417.5861 417.8767 0.0437 -1.0000 -1.0000 0102847 1578607263.70 151.5161 60.0031 32.0000 1.9927 1.9939 417.5743 417.8653 0.0437 -1.0000 -1.0000 0102909 1578607263.80 151.5161 60.0031 32.0000 1.9931 1.9942 417.5675 417.8590 0.0438 -1.0000 -1.0000 0102988 1578607263.90 151.5161 60.0031 32.0000 1.9921 1.9933 417.5845 417.8771 0.0439 -1.0000 -1.0000 0103050 1578607264.00 151.4858 60.0031 32.0000 1.9922 1.9933 417.6109 417.9027 0.0439 -1.0000 -1.0000 0103113 1578607264.10 151.4722 60.0031 32.0000 1.9928 1.9939 417.6151 417.9056 0.0435 -1.0000 -1.0000 0103191 1578607264.20 151.4722 60.0031 32.0000 1.9926 1.9937 417.5683 417.8597 0.0438 -1.0000 -1.0000 0103253 1578607264.30 151.4722 60.0031 32.0000 1.9918 1.9930 417.5036 417.7946 0.0437 -1.0000 -1.0000 0103316 1578607264.40 151.4722 60.0031 32.0000 1.9905 1.9916 417.5383 417.8298 0.0439 -1.0000 -1.0000 0103378 1578607264.50 151.4722 60.0031 32.0000 1.9921 1.9932 417.5204 417.8110 0.0436 -1.0000 -1.0000 0103441 1578607264.60 151.4953 60.0031 32.0000 1.9927 1.9939 417.5443 417.8355 0.0438 -1.0000 -1.0000 0103519 1578607264.70 151.4953 60.0031 32.0000 1.9923 1.9934 417.4945 417.7859 0.0438 -1.0000 -1.0000 0103581 1578607264.80 151.4953 60.0031 32.0000 1.9921 1.9933 417.5505 417.8415 0.0437 -1.0000 -1.0000 0103644 1578607264.90 151.4953 60.0031 32.0000 1.9928 1.9939 417.4706 417.7624 0.0439 -1.0000 -1.0000 0103706 1578607265.00 151.4953 60.0031 32.0000 1.9922 1.9933 417.5350 417.8264 0.0437 -1.0000 -1.0000 0103769 1578607265.10 151.5014 60.0026 32.0000 1.9932 1.9943 417.5491 417.8405 0.0438 -1.0000 -1.0000 0104253 1578607265.20 151.5023 60.0025 32.0000 1.9924 1.9935 417.5733 417.8643 0.0437 -1.0000 -1.0000 0104331 1578607265.30 151.5023 60.0025 32.0000 1.9924 1.9935 417.5342 417.8252 0.0437 -1.0000 -1.0000 0104394 1578607265.40 151.5023 60.0025 32.0000 1.9922 1.9933 417.5586 417.8488 0.0435 -1.0000 -1.0000 0104456 1578607265.50 151.5023 60.0025 32.0000 1.9919 1.9931 417.5694 417.8598 0.0437 -1.0000 -1.0000 0104534 1578607265.60 151.4961 60.0025 32.0000 1.9923 1.9934 417.5046 417.7965 0.0438 -1.0000 -1.0000 0104753 1578607265.70 151.4361 60.0025 32.0000 1.9919 1.9930 417.4720 417.7623 0.0436 -1.0000 -1.0000 0104816 1578607265.80 151.4361 60.0025 32.0000 1.9920 1.9931 417.4641 417.7551 0.0438 -1.0000 -1.0000 0104894 1578607265.90 151.4361 60.0025 32.0000 1.9922 1.9933 417.4875 417.7791 0.0438 -1.0000 -1.0000 0104956 1578607266.00 151.4361 60.0025 32.0000 1.9925 1.9936 417.5478 417.8384 0.0437 -1.0000 -1.0000 0105019 1578607266.10 151.4361 60.0025 32.0000 1.9921 1.9932 417.5202 417.8107 0.0437 -1.0000 -1.0000 0105097 1578607266.20 151.4542 60.0025 32.0000 1.9927 1.9938 417.5538 417.8443 0.0436 -1.0000 -1.0000 0105159 1578607266.30 151.4542 60.0025 32.0000 1.9919 1.9930 417.4866 417.7761 0.0436 -1.0000 -1.0000 0105222 1578607266.40 151.4542 60.0025 32.0000 1.9916 1.9928 417.5332 417.8248 0.0438 -1.0000 -1.0000 0105363 1578607266.50 151.4542 60.0025 32.0000 1.9921 1.9933 417.5372 417.8280 0.0437 -1.0000 -1.0000 0105425 1578607266.60 151.4542 60.0025 32.0000 1.9926 1.9938 417.4494 417.7400 0.0437 -1.0000 -1.0000 0105566 1578607266.70 151.4894 60.0025 32.0000 1.9922 1.9934 417.6084 417.8997 0.0438 -1.0000 -1.0000 0105613 1578607266.80 151.5272 60.0025 32.0000 1.9918 1.9929 417.5491 417.8402 0.0437 -1.0000 -1.0000 0105675 1578607266.90 151.5272 60.0025 32.0000 1.9921 1.9933 417.5005 417.7917 0.0438 -1.0000 -1.0000 0105753 1578607267.00 151.5272 60.0025 32.0000 1.9925 1.9937 417.5388 417.8300 0.0438 -1.0000 -1.0000 0105816 1578607267.10 151.5272 60.0025 32.0000 1.9928 1.9939 417.5421 417.8333 0.0437 -1.0000 -1.0000 0105878 1578607267.20 151.5272 60.0025 32.0000 1.9928 1.9939 417.5386 417.8290 0.0436 -1.0000 -1.0000 0106081 1578607267.30 151.5376 60.0025 32.0000 1.9920 1.9931 417.4667 417.7568 0.0437 -1.0000 -1.0000 0106144 1578607267.40 151.5376 60.0025 32.0000 1.9926 1.9938 417.5913 417.8831 0.0438 -1.0000 -1.0000 0106222 1578607267.50 151.5376 60.0025 32.0000 1.9925 1.9937 417.5660 417.8575 0.0438 -1.0000 -1.0000 0106284 1578607267.60 151.5376 60.0025 32.0000 1.9929 1.9940 417.5140 417.8049 0.0437 -1.0000 -1.0000 0106347 1578607267.70 151.5376 60.0025 32.0000 1.9916 1.9928 417.5215 417.8128 0.0438 -1.0000 -1.0000 0106784 1578607267.80 151.5368 60.0025 32.0000 1.9919 1.9930 417.5671 417.8588 0.0439 -1.0000 -1.0000 0106863 1578607267.90 151.5180 60.0025 32.0000 1.9923 1.9934 417.5195 417.8103 0.0437 -1.0000 -1.0000 0106925 1578607268.00 151.5180 60.0025 32.0000 1.9933 1.9944 417.5664 417.8570 0.0437 -1.0000 -1.0000 0106988 1578607268.10 151.5180 60.0025 32.0000 1.9916 1.9928 417.5633 417.8542 0.0437 -1.0000 -1.0000 0107066 1578607268.20 151.5180 60.0025 32.0000 1.9922 1.9934 417.6456 417.9373 0.0438 -1.0000 -1.0000 0107300 1578607268.30 151.5180 60.0025 32.0000 1.9930 1.9941 417.5671 417.8584 0.0438 -1.0000 -1.0000 0107347 1578607268.40 151.5180 60.0025 32.0000 1.9924 1.9936 417.6136 417.9047 0.0437 -1.0000 -1.0000 0107425 1578607268.50 151.5180 60.0025 32.0000 1.9920 1.9932 417.5895 417.8809 0.0438 -1.0000 -1.0000 0107488 1578607268.60 151.5164 60.0025 32.0000 1.9918 1.9929 417.5762 417.8672 0.0437 -1.0000 -1.0000 0107566 1578607268.70 151.4597 60.0025 32.0000 1.9913 1.9925 417.5295 417.8198 0.0437 -1.0000 -1.0000 0107628 1578607268.80 151.4597 60.0025 32.0000 1.9919 1.9930 417.6515 417.9420 0.0437 -1.0000 -1.0000 0107691 1578607268.90 151.4597 60.0025 32.0000 1.9926 1.9937 417.5184 417.8097 0.0438 -1.0000 -1.0000 0107769 1578607269.00 151.5009 60.0025 32.0000 1.9916 1.9928 417.5698 417.8605 0.0437 -1.0000 -1.0000 0107832 1578607269.10 151.5122 60.0025 32.0000 1.9927 1.9938 417.5341 417.8248 0.0437 -1.0000 -1.0000 0107894 1578607269.20 151.5122 60.0025 32.0000 1.9925 1.9936 417.5813 417.8730 0.0438 -1.0000 -1.0000 0108081 1578607269.30 151.5122 60.0025 32.0000 1.9922 1.9933 417.5452 417.8361 0.0437 -1.0000 -1.0000 0108144 1578607269.40 151.5122 60.0025 32.0000 1.9923 1.9934 417.5365 417.8277 0.0438 -1.0000 -1.0000 0108206 1578607269.50 151.5122 60.0025 32.0000 1.9923 1.9935 417.5262 417.8180 0.0438 -1.0000 -1.0000 0108284 1578607269.60 151.4543 60.0031 32.0000 1.9925 1.9936 417.5439 417.8359 0.0439 -1.0000 -1.0000 0108347 1578607269.70 151.4520 60.0032 32.0000 1.9916 1.9927 417.5307 417.8218 0.0437 -1.0000 -1.0000 0108409 1578607269.80 151.4520 60.0032 32.0000 1.9917 1.9928 417.5215 417.8127 0.0438 -1.0000 -1.0000 0109347 1578607269.90 151.4520 60.0032 32.0000 1.9926 1.9938 417.5286 417.8197 0.0438 -1.0000 -1.0000 0109394 1578607270.00 151.4520 60.0032 32.0000 1.9923 1.9934 417.5055 417.7967 0.0437 -1.0000 -1.0000 0109472 1578607270.10 151.4520 60.0032 32.0000 1.9920 1.9931 417.5452 417.8354 0.0436 -1.0000 -1.0000 0109535 1578607270.20 151.4528 60.0032 32.0000 1.9920 1.9931 417.5173 417.8090 0.0438 -1.0000 -1.0000 0109597 1578607270.30 151.4528 60.0032 32.0000 1.9928 1.9939 417.5372 417.8284 0.0438 -1.0000 -1.0000 0109659 1578607270.40 151.4528 60.0032 32.0000 1.9918 1.9929 417.5675 417.8583 0.0437 -1.0000 -1.0000 0109738 1578607270.50 151.4528 60.0032 32.0000 1.9920 1.9931 417.4984 417.7898 0.0438 -1.0000 -1.0000 0109800 1578607270.60 151.4528 60.0032 32.0000 1.9929 1.9940 417.4992 417.7899 0.0437 -1.0000 -1.0000 0109878 1578607270.70 151.5146 60.0032 32.0000 1.9923 1.9934 417.5100 417.8008 0.0437 -1.0000 -1.0000 0109941 1578607270.80 151.5293 60.0032 32.0000 1.9921 1.9932 417.5604 417.8522 0.0439 -1.0000 -1.0000 0110003 1578607270.90 151.5293 60.0032 32.0000 1.9919 1.9931 417.5078 417.7994 0.0438 -1.0000 -1.0000 0110066 1578607271.00 151.5293 60.0032 32.0000 1.9923 1.9934 417.5134 417.8049 0.0438 -1.0000 -1.0000 0110128 1578607271.10 151.5293 60.0032 32.0000 1.9921 1.9932 417.3697 417.6608 0.0438 -1.0000 -1.0000 0110191 1578607271.20 151.5281 60.0032 32.0000 1.9918 1.9930 417.5321 417.8237 0.0438 -1.0000 -1.0000 0110269 1578607271.30 151.4795 60.0032 32.0000 1.9926 1.9938 417.4559 417.7468 0.0437 -1.0000 -1.0000 0110331 1578607271.40 151.4795 60.0032 32.0000 1.9922 1.9934 417.5212 417.8136 0.0439 -1.0000 -1.0000 0110394 1578607271.50 151.4795 60.0032 32.0000 1.9916 1.9927 417.4451 417.7354 0.0437 -1.0000 -1.0000 0110472 1578607271.60 151.4795 60.0032 32.0000 1.9914 1.9926 417.5071 417.7986 0.0438 -1.0000 -1.0000 0110534 1578607271.70 151.4795 60.0032 32.0000 1.9921 1.9932 417.5327 417.8236 0.0437 -1.0000 -1.0000 0110597 1578607271.80 151.5059 60.0032 32.0000 1.9922 1.9933 417.4859 417.7777 0.0438 -1.0000 -1.0000 0110784 1578607271.90 151.5100 60.0032 32.0000 1.9923 1.9935 417.5177 417.8088 0.0438 -1.0000 -1.0000 0110847 1578607272.00 151.5100 60.0032 32.0000 1.9925 1.9937 417.6044 417.8952 0.0437 -1.0000 -1.0000 0110909 1578607272.10 151.5100 60.0032 32.0000 1.9921 1.9933 417.4809 417.7723 0.0438 -1.0000 -1.0000 0110988 1578607272.20 151.5100 60.0032 32.0000 1.9918 1.9929 417.5437 417.8345 0.0437 -1.0000 -1.0000 0111050 1578607272.30 151.5100 60.0032 32.0000 1.9927 1.9939 417.5405 417.8319 0.0438 -1.0000 -1.0000 0111769 1578607272.40 151.4830 60.0032 32.0000 1.9925 1.9937 417.5451 417.8359 0.0437 -1.0000 -1.0000 0111847 1578607272.50 151.4830 60.0032 32.0000 1.9924 1.9936 417.4971 417.7882 0.0438 -1.0000 -1.0000 0111909 1578607272.60 151.4830 60.0032 32.0000 1.9918 1.9929 417.4487 417.7396 0.0437 -1.0000 -1.0000 0111988 1578607272.70 151.4830 60.0032 32.0000 1.9922 1.9934 417.4630 417.7542 0.0437 -1.0000 -1.0000 0112050 1578607272.80 151.4830 60.0032 32.0000 1.9924 1.9935 417.4901 417.7819 0.0438 -1.0000 -1.0000 0112113 1578607272.90 151.4889 60.0032 32.0000 1.9925 1.9936 417.4743 417.7643 0.0435 -1.0000 -1.0000 0112175 1578607273.00 151.4956 60.0032 32.0000 1.9924 1.9936 417.4526 417.7432 0.0437 -1.0000 -1.0000 0112238 1578607273.10 151.4956 60.0032 32.0000 1.9924 1.9935 417.4804 417.7704 0.0436 -1.0000 -1.0000 0112300 1578607273.20 151.4956 60.0032 32.0000 1.9925 1.9936 417.5180 417.8088 0.0437 -1.0000 -1.0000 0112394 1578607273.30 151.4956 60.0032 32.0000 1.9927 1.9938 417.5371 417.8279 0.0437 -1.0000 -1.0000 0112456 1578607273.40 151.4956 60.0032 32.0000 1.9923 1.9934 417.5035 417.7951 0.0438 -1.0000 -1.0000 0112519 1578607273.50 151.4939 60.0032 32.0000 1.9923 1.9934 417.5390 417.8304 0.0437 -1.0000 -1.0000 0112597 1578607273.60 151.4939 60.0032 32.0000 1.9916 1.9927 417.5302 417.8206 0.0437 -1.0000 -1.0000 0112659 1578607273.70 151.4939 60.0032 32.0000 1.9925 1.9936 417.4364 417.7267 0.0437 -1.0000 -1.0000 0112722 1578607273.80 151.4939 60.0032 32.0000 1.9927 1.9938 417.4331 417.7240 0.0437 -1.0000 -1.0000 0112800 1578607273.90 151.4939 60.0032 32.0000 1.9927 1.9939 417.5398 417.8308 0.0437 -1.0000 -1.0000 0112863 1578607274.00 151.5154 60.0032 32.0000 1.9923 1.9934 417.5552 417.8462 0.0437 -1.0000 -1.0000 0112925 1578607274.10 151.5636 60.0032 32.0000 1.9931 1.9943 417.4933 417.7844 0.0438 -1.0000 -1.0000 0113003 1578607274.20 151.5636 60.0032 32.0000 1.9923 1.9935 417.5093 417.8001 0.0437 -1.0000 -1.0000 0113066 1578607274.30 151.5636 60.0032 32.0000 1.9929 1.9941 417.5408 417.8318 0.0437 -1.0000 -1.0000 0113128 1578607274.40 151.5636 60.0032 32.0000 1.9928 1.9939 417.4632 417.7547 0.0438 -1.0000 -1.0000 0113332 1578607274.50 151.5636 60.0032 32.0000 1.9920 1.9931 417.4943 417.7854 0.0438 -1.0000 -1.0000 0113394 1578607274.60 151.5598 60.0032 32.0000 1.9916 1.9927 417.4935 417.7851 0.0438 -1.0000 -1.0000 0113472 1578607274.70 151.5598 60.0032 32.0000 1.9919 1.9930 417.5381 417.8301 0.0439 -1.0000 -1.0000 0113535 1578607274.80 151.5598 60.0032 32.0000 1.9923 1.9934 417.5449 417.8370 0.0438 -1.0000 -1.0000 0113597 1578607274.90 151.5598 60.0032 32.0000 1.9921 1.9932 417.4432 417.7338 0.0437 -1.0000 -1.0000 0113784 1578607275.00 151.5598 60.0032 32.0000 1.9924 1.9936 417.4905 417.7822 0.0439 -1.0000 -1.0000 0113847 1578607275.10 151.5586 60.0031 32.0000 1.9919 1.9930 417.4838 417.7751 0.0438 -1.0000 -1.0000 0113909 1578607275.20 151.5374 60.0026 32.0000 1.9925 1.9936 417.5055 417.7967 0.0438 -1.0000 -1.0000 0113988 1578607275.30 151.5374 60.0026 32.0000 1.9915 1.9927 417.5222 417.8137 0.0438 -1.0000 -1.0000 0114050 1578607275.40 151.5374 60.0026 32.0000 1.9926 1.9937 417.5440 417.8353 0.0438 -1.0000 -1.0000 0114831 1578607275.50 151.5374 60.0026 32.0000 1.9931 1.9942 417.5238 417.8150 0.0438 -1.0000 -1.0000 0114909 1578607275.60 151.5374 60.0026 32.0000 1.9925 1.9937 417.4945 417.7857 0.0437 -1.0000 -1.0000 0114972 1578607275.70 151.5493 60.0026 32.0000 1.9918 1.9929 417.4753 417.7668 0.0438 -1.0000 -1.0000 0115034 1578607275.80 151.5638 60.0026 32.0000 1.9917 1.9928 417.4734 417.7637 0.0437 -1.0000 -1.0000 0115113 1578607275.90 151.5638 60.0026 32.0000 1.9925 1.9936 417.5342 417.8251 0.0438 -1.0000 -1.0000 0115175 1578607276.00 151.5638 60.0026 32.0000 1.9923 1.9935 417.5890 417.8793 0.0435 -1.0000 -1.0000 0115238 1578607276.10 151.5638 60.0026 32.0000 1.9925 1.9937 417.5844 417.8754 0.0438 -1.0000 -1.0000 0115300 1578607276.20 151.5638 60.0026 32.0000 1.9922 1.9933 417.5190 417.8102 0.0437 -1.0000 -1.0000 0115363 1578607276.30 151.5207 60.0026 32.0000 1.9922 1.9933 417.5167 417.8079 0.0438 -1.0000 -1.0000 0115488 1578607276.40 151.5207 60.0026 32.0000 1.9919 1.9930 417.5170 417.8078 0.0437 -1.0000 -1.0000 0115550 1578607276.50 151.5207 60.0026 32.0000 1.9917 1.9928 417.4967 417.7882 0.0438 -1.0000 -1.0000 0115644 1578607276.60 151.5207 60.0026 32.0000 1.9928 1.9939 417.5579 417.8488 0.0437 -1.0000 -1.0000 0115722 1578607276.70 151.5207 60.0026 32.0000 1.9916 1.9928 417.4605 417.7524 0.0439 -1.0000 -1.0000 0115784 1578607276.80 151.5491 60.0026 32.0000 1.9924 1.9935 417.4808 417.7724 0.0438 -1.0000 -1.0000 0115847 1578607276.90 151.5514 60.0026 32.0000 1.9920 1.9931 417.5591 417.8503 0.0437 -1.0000 -1.0000 0115925 1578607277.00 151.5514 60.0026 32.0000 1.9925 1.9936 417.4894 417.7802 0.0437 -1.0000 -1.0000 0116050 1578607277.10 151.5514 60.0026 32.0000 1.9926 1.9937 417.5506 417.8412 0.0437 -1.0000 -1.0000 0116113 1578607277.20 151.5514 60.0026 32.0000 1.9922 1.9934 417.4701 417.7613 0.0438 -1.0000 -1.0000 0116191 1578607277.30 151.5514 60.0026 32.0000 1.9919 1.9931 417.5404 417.8318 0.0437 -1.0000 -1.0000 0116253 1578607277.40 151.4908 60.0026 32.0000 1.9917 1.9929 417.4906 417.7811 0.0436 -1.0000 -1.0000 0116316 1578607277.50 151.4908 60.0026 32.0000 1.9925 1.9936 417.6528 417.9442 0.0437 -1.0000 -1.0000 0116800 1578607277.60 151.4908 60.0026 32.0000 1.9920 1.9931 417.4552 417.7457 0.0438 -1.0000 -1.0000 0116863 1578607277.70 151.4908 60.0026 32.0000 1.9920 1.9931 417.4609 417.7522 0.0438 -1.0000 -1.0000 0116925 1578607277.80 151.4908 60.0026 32.0000 1.9927 1.9938 417.4757 417.7669 0.0437 -1.0000 -1.0000 0116988 1578607277.90 151.4620 60.0026 32.0000 1.9925 1.9937 417.5216 417.8123 0.0438 -1.0000 -1.0000 0117050 1578607278.00 151.4617 60.0026 32.0000 1.9919 1.9931 417.4769 417.7684 0.0438 -1.0000 -1.0000 0117113 1578607278.10 151.4617 60.0026 32.0000 1.9914 1.9925 417.5300 417.8217 0.0438 -1.0000 -1.0000 0117191 1578607278.20 151.4617 60.0026 32.0000 1.9921 1.9932 417.5287 417.8203 0.0438 -1.0000 -1.0000 0117253 1578607278.30 151.4617 60.0026 32.0000 1.9924 1.9935 417.5206 417.8117 0.0437 -1.0000 -1.0000 0117316 1578607278.40 151.4617 60.0026 32.0000 1.9924 1.9935 417.4675 417.7594 0.0439 -1.0000 -1.0000 0117394 1578607278.50 151.5105 60.0026 32.0000 1.9920 1.9932 417.5544 417.8457 0.0438 -1.0000 -1.0000 0117456 1578607278.60 151.5177 60.0026 32.0000 1.9926 1.9937 417.5542 417.8450 0.0436 -1.0000 -1.0000 0117519 1578607278.70 151.4993 60.0026 32.0000 1.9922 1.9934 417.5814 417.8730 0.0439 -1.0000 -1.0000 0117581 1578607278.80 151.4993 60.0026 32.0000 1.9920 1.9932 417.4859 417.7769 0.0438 -1.0000 -1.0000 0117644 1578607278.90 151.4993 60.0026 32.0000 1.9921 1.9933 417.4604 417.7519 0.0438 -1.0000 -1.0000 0117722 1578607279.00 151.4993 60.0026 32.0000 1.9913 1.9925 417.4907 417.7827 0.0439 -1.0000 -1.0000 0117816 1578607279.10 151.5358 60.0026 32.0000 1.9913 1.9925 417.5446 417.8360 0.0438 -1.0000 -1.0000 0117878 1578607279.20 151.5420 60.0026 32.0000 1.9924 1.9935 417.5082 417.7997 0.0438 -1.0000 -1.0000 0117956 1578607279.30 151.5420 60.0026 32.0000 1.9920 1.9931 417.5357 417.8271 0.0438 -1.0000 -1.0000 0118019 1578607279.40 151.5420 60.0026 32.0000 1.9925 1.9936 417.5380 417.8281 0.0437 -1.0000 -1.0000 0118097 1578607279.50 151.5420 60.0026 32.0000 1.9931 1.9943 417.5507 417.8431 0.0439 -1.0000 -1.0000 0118331 1578607279.60 151.5420 60.0026 32.0000 1.9923 1.9934 417.6089 417.9006 0.0438 -1.0000 -1.0000 0118394 1578607279.70 151.5393 60.0026 32.0000 1.9921 1.9933 417.5883 417.8795 0.0437 -1.0000 -1.0000 0118456 1578607279.80 151.5309 60.0025 32.0000 1.9926 1.9938 417.5804 417.8709 0.0437 -1.0000 -1.0000 0118519 1578607279.90 151.5309 60.0025 32.0000 1.9915 1.9926 417.4850 417.7764 0.0438 -1.0000 -1.0000 0118581 1578607280.00 151.5309 60.0025 32.0000 1.9915 1.9926 417.5072 417.7987 0.0439 -1.0000 -1.0000 0119613 1578607280.10 151.5309 60.0025 32.0000 1.9920 1.9932 417.5154 417.8078 0.0439 -1.0000 -1.0000 0119675 1578607280.20 151.5309 60.0025 32.0000 1.9919 1.9930 417.4815 417.7724 0.0437 -1.0000 -1.0000 0119738 1578607280.30 151.5460 60.0025 32.0000 1.9916 1.9928 417.4812 417.7725 0.0438 -1.0000 -1.0000 0119800 1578607280.40 151.5460 60.0025 32.0000 1.9915 1.9927 417.5187 417.8099 0.0438 -1.0000 -1.0000 0119878 1578607280.50 151.5460 60.0025 32.0000 1.9925 1.9936 417.5328 417.8244 0.0438 -1.0000 -1.0000 0119941 1578607280.60 151.5460 60.0025 32.0000 1.9930 1.9942 417.5467 417.8389 0.0439 -1.0000 -1.0000 0120019 1578607280.70 151.5460 60.0025 32.0000 1.9929 1.9941 417.6154 417.9071 0.0438 -1.0000 -1.0000 0120081 1578607280.80 151.5708 60.0025 32.0000 1.9928 1.9940 417.5736 417.8650 0.0438 -1.0000 -1.0000 0120144 1578607280.90 151.5715 60.0025 32.0000 1.9923 1.9935 417.5933 417.8847 0.0438 -1.0000 -1.0000 0120206 1578607281.00 151.5715 60.0025 32.0000 1.9922 1.9933 417.5462 417.8365 0.0437 -1.0000 -1.0000 0120597 1578607281.10 151.5715 60.0025 32.0000 1.9916 1.9928 417.5719 417.8636 0.0439 -1.0000 -1.0000 0120659 1578607281.20 151.5715 60.0025 32.0000 1.9917 1.9928 417.5301 417.8212 0.0437 -1.0000 -1.0000 0120738 1578607281.30 151.5715 60.0025 32.0000 1.9917 1.9929 417.5106 417.8024 0.0439 -1.0000 -1.0000 0120800 1578607281.40 151.4797 60.0025 32.0000 1.9918 1.9930 417.5796 417.8721 0.0440 -1.0000 -1.0000 0120863 1578607281.50 151.4797 60.0025 32.0000 1.9917 1.9928 417.5420 417.8334 0.0437 -1.0000 -1.0000 0120941 1578607281.60 151.5293 60.0025 32.0000 1.9921 1.9932 417.4646 417.7560 0.0438 -1.0000 -1.0000 0121003 1578607281.70 151.5293 60.0025 32.0000 1.9924 1.9936 417.6067 417.8986 0.0439 -1.0000 -1.0000 0121066 1578607281.80 151.5293 60.0025 32.0000 1.9922 1.9933 417.5823 417.8737 0.0437 -1.0000 -1.0000 0121144 1578607281.90 151.5293 60.0025 32.0000 1.9924 1.9935 417.5962 417.8879 0.0438 -1.0000 -1.0000 0121206 1578607282.00 151.5293 60.0025 32.0000 1.9928 1.9939 417.6021 417.8925 0.0437 -1.0000 -1.0000 0121269 1578607282.10 151.5293 60.0025 32.0000 1.9919 1.9931 417.5755 417.8666 0.0437 -1.0000 -1.0000 0121332 1578607282.20 151.5293 60.0025 32.0000 1.9920 1.9931 417.5686 417.8596 0.0437 -1.0000 -1.0000 0121394 1578607282.30 151.5293 60.0025 32.0000 1.9919 1.9931 417.5340 417.8260 0.0439 -1.0000 -1.0000 0121456 1578607282.40 151.5293 60.0025 32.0000 1.9927 1.9938 417.6443 417.9365 0.0440 -1.0000 -1.0000 0121535 1578607282.50 151.4820 60.0025 32.0000 1.9924 1.9935 417.5501 417.8418 0.0438 -1.0000 -1.0000 0121597 1578607282.60 151.4820 60.0025 32.0000 1.9927 1.9939 417.5270 417.8178 0.0437 -1.0000 -1.0000 0121675 1578607282.70 151.4820 60.0025 32.0000 1.9927 1.9938 417.5731 417.8645 0.0438 -1.0000 -1.0000 0121738 1578607282.80 151.4820 60.0025 32.0000 1.9921 1.9932 417.5960 417.8874 0.0438 -1.0000 -1.0000 0121800 1578607282.90 151.4820 60.0025 32.0000 1.9925 1.9936 417.6005 417.8913 0.0437 -1.0000 -1.0000 0121863 1578607283.00 151.4820 60.0025 32.0000 1.9925 1.9937 417.6096 417.9008 0.0438 -1.0000 -1.0000 0121925 1578607283.10 151.4820 60.0025 32.0000 1.9921 1.9933 417.5157 417.8070 0.0437 -1.0000 -1.0000 0121988 1578607283.20 151.4820 60.0025 32.0000 1.9922 1.9933 417.5525 417.8442 0.0439 -1.0000 -1.0000 0122066 1578607283.30 151.4820 60.0025 32.0000 1.9919 1.9931 417.5573 417.8483 0.0438 -1.0000 -1.0000 0122128 1578607283.40 151.4820 60.0025 32.0000 1.9925 1.9937 417.5730 417.8649 0.0438 -1.0000 -1.0000 0122191 1578607283.50 151.4820 60.0025 32.0000 1.9934 1.9946 417.5808 417.8730 0.0439 -1.0000 -1.0000 0122269 1578607283.60 151.4820 60.0025 32.0000 1.9925 1.9937 417.6769 417.9682 0.0438 -1.0000 -1.0000 0122331 1578607283.70 151.5236 60.0025 32.0000 1.9927 1.9939 417.5949 417.8868 0.0438 -1.0000 -1.0000 0122394 1578607283.80 151.5247 60.0025 32.0000 1.9920 1.9931 417.6441 417.9349 0.0436 -1.0000 -1.0000 0122456 1578607283.90 151.5247 60.0025 32.0000 1.9920 1.9932 417.6736 417.9634 0.0436 -1.0000 -1.0000 0122519 1578607284.00 151.5247 60.0025 32.0000 1.9925 1.9936 417.5127 417.8051 0.0439 -1.0000 -1.0000 0122581 1578607284.10 151.5247 60.0025 32.0000 1.9924 1.9936 417.4742 417.7669 0.0440 -1.0000 -1.0000 0123347 1578607284.20 151.5247 60.0025 32.0000 1.9925 1.9936 417.5171 417.8087 0.0438 -1.0000 -1.0000 0123409 1578607284.30 151.5436 60.0025 32.0000 1.9931 1.9942 417.5649 417.8557 0.0437 -1.0000 -1.0000 0123472 1578607284.40 151.5518 60.0025 32.0000 1.9925 1.9937 417.5760 417.8668 0.0437 -1.0000 -1.0000 0123535 1578607284.50 151.5518 60.0025 32.0000 1.9933 1.9945 417.5825 417.8749 0.0440 -1.0000 -1.0000 0123597 1578607284.60 151.5518 60.0025 32.0000 1.9927 1.9939 417.5467 417.8383 0.0438 -1.0000 -1.0000 0123675 1578607284.70 151.5518 60.0025 32.0000 1.9935 1.9946 417.5341 417.8250 0.0437 -1.0000 -1.0000 0123738 1578607284.80 151.5518 60.0025 32.0000 1.9926 1.9937 417.5058 417.7963 0.0436 -1.0000 -1.0000 0123800 1578607284.90 151.5518 60.0025 32.0000 1.9927 1.9939 417.5774 417.8684 0.0437 -1.0000 -1.0000 0123878 1578607285.00 151.5356 60.0030 32.0000 1.9925 1.9936 417.5699 417.8606 0.0437 -1.0000 -1.0000 0123941 1578607285.10 151.5690 60.0033 32.0000 1.9932 1.9944 417.5806 417.8723 0.0440 -1.0000 -1.0000 0124113 1578607285.20 151.5690 60.0033 32.0000 1.9930 1.9942 417.6561 417.9475 0.0438 -1.0000 -1.0000 0124175 1578607285.30 151.5690 60.0033 32.0000 1.9928 1.9939 417.5515 417.8429 0.0438 -1.0000 -1.0000 0124238 1578607285.40 151.5133 60.0033 32.0000 1.9927 1.9939 417.5708 417.8626 0.0439 -1.0000 -1.0000 0124300 1578607285.50 151.5123 60.0033 32.0000 1.9934 1.9945 417.6237 417.9161 0.0439 -1.0000 -1.0000 0124378 1578607285.60 151.5123 60.0033 32.0000 1.9932 1.9943 417.5737 417.8649 0.0438 -1.0000 -1.0000 0124566 1578607285.70 151.5123 60.0033 32.0000 1.9932 1.9944 417.5527 417.8436 0.0437 -1.0000 -1.0000 0124628 1578607285.80 151.5123 60.0033 32.0000 1.9931 1.9943 417.5546 417.8461 0.0438 -1.0000 -1.0000 0124691 1578607285.90 151.5123 60.0033 32.0000 1.9928 1.9939 417.5267 417.8185 0.0439 -1.0000 -1.0000 0124753 1578607286.00 151.5123 60.0033 32.0000 1.9926 1.9937 417.4959 417.7872 0.0437 -1.0000 -1.0000 0124816 1578607286.10 151.5123 60.0033 32.0000 1.9931 1.9943 417.5972 417.8888 0.0438 -1.0000 -1.0000 0124894 1578607286.20 151.5123 60.0033 32.0000 1.9930 1.9942 417.6350 417.9265 0.0437 -1.0000 -1.0000 0125081 1578607286.30 151.5123 60.0033 32.0000 1.9921 1.9932 417.5331 417.8241 0.0438 -1.0000 -1.0000 0125144 1578607286.40 151.5123 60.0033 32.0000 1.9926 1.9937 417.5417 417.8340 0.0439 -1.0000 -1.0000 0125206 1578607286.50 151.4955 60.0033 32.0000 1.9926 1.9937 417.5706 417.8623 0.0438 -1.0000 -1.0000 0125284 1578607286.60 151.4955 60.0033 32.0000 1.9931 1.9943 417.5517 417.8436 0.0439 -1.0000 -1.0000 0125347 1578607286.70 151.4955 60.0033 32.0000 1.9923 1.9935 417.5485 417.8401 0.0438 -1.0000 -1.0000 0126206 1578607286.80 151.4955 60.0033 32.0000 1.9926 1.9937 417.5656 417.8570 0.0438 -1.0000 -1.0000 0126269 1578607286.90 151.4955 60.0033 32.0000 1.9932 1.9943 417.4984 417.7899 0.0438 -1.0000 -1.0000 0126347 1578607287.00 151.4955 60.0033 32.0000 1.9915 1.9927 417.5511 417.8422 0.0437 -1.0000 -1.0000 0126409 1578607287.10 151.5335 60.0033 32.0000 1.9924 1.9936 417.5027 417.7943 0.0439 -1.0000 -1.0000 0126472 1578607287.20 151.5335 60.0033 32.0000 1.9925 1.9936 417.5118 417.8031 0.0437 -1.0000 -1.0000 0126534 1578607287.30 151.5335 60.0033 32.0000 1.9932 1.9943 417.5306 417.8210 0.0437 -1.0000 -1.0000 0126597 1578607287.40 151.5335 60.0033 32.0000 1.9930 1.9941 417.5599 417.8506 0.0437 -1.0000 -1.0000 0126659 1578607287.50 151.5335 60.0033 32.0000 1.9931 1.9942 417.5197 417.8111 0.0438 -1.0000 -1.0000 0126738 1578607287.60 151.5303 60.0033 32.0000 1.9929 1.9940 417.5653 417.8567 0.0437 -1.0000 -1.0000 0126831 1578607287.70 151.5236 60.0033 32.0000 1.9920 1.9932 417.5102 417.8007 0.0436 -1.0000 -1.0000 0127066 1578607287.80 151.5236 60.0033 32.0000 1.9924 1.9936 417.6028 417.8935 0.0437 -1.0000 -1.0000 0127144 1578607287.90 151.5236 60.0033 32.0000 1.9921 1.9933 417.5348 417.8262 0.0439 -1.0000 -1.0000 0127206 1578607288.00 151.5236 60.0033 32.0000 1.9919 1.9931 417.4987 417.7907 0.0439 -1.0000 -1.0000 0127269 1578607288.10 151.5236 60.0033 32.0000 1.9922 1.9933 417.4918 417.7838 0.0439 -1.0000 -1.0000 0127332 1578607288.20 151.5553 60.0033 32.0000 1.9927 1.9938 417.5820 417.8734 0.0438 -1.0000 -1.0000 0128066 1578607288.30 151.5553 60.0033 32.0000 1.9914 1.9926 417.5572 417.8483 0.0437 -1.0000 -1.0000 0128129 1578607288.40 151.5553 60.0033 32.0000 1.9924 1.9935 417.6030 417.8941 0.0438 -1.0000 -1.0000 0128206 1578607288.50 151.5553 60.0033 32.0000 1.9923 1.9935 417.5702 417.8611 0.0437 -1.0000 -1.0000 0128269 1578607288.60 151.5553 60.0033 32.0000 1.9917 1.9928 417.5734 417.8638 0.0437 -1.0000 -1.0000 0128347 1578607288.70 151.5553 60.0033 32.0000 1.9929 1.9940 417.5397 417.8310 0.0438 -1.0000 -1.0000 0128409 1578607288.80 151.5553 60.0033 32.0000 1.9926 1.9937 417.5443 417.8359 0.0438 -1.0000 -1.0000 0128472 1578607288.90 151.5553 60.0033 32.0000 1.9926 1.9937 417.6001 417.8911 0.0437 -1.0000 -1.0000 0128550 1578607289.00 151.5553 60.0033 32.0000 1.9925 1.9936 417.5444 417.8355 0.0438 -1.0000 -1.0000 0128613 1578607289.10 151.5553 60.0033 32.0000 1.9917 1.9929 417.5116 417.8031 0.0438 -1.0000 -1.0000 0128675 1578607289.20 151.5539 60.0033 32.0000 1.9914 1.9925 417.4852 417.7767 0.0438 -1.0000 -1.0000 0128738 1578607289.30 151.5432 60.0033 32.0000 1.9926 1.9938 417.5979 417.8896 0.0438 -1.0000 -1.0000 0128800 1578607289.40 151.5432 60.0033 32.0000 1.9929 1.9940 417.5267 417.8182 0.0438 -1.0000 -1.0000 0128863 1578607289.50 151.5432 60.0033 32.0000 1.9928 1.9940 417.5327 417.8240 0.0437 -1.0000 -1.0000 0128941 1578607289.60 151.5432 60.0033 32.0000 1.9925 1.9936 417.5662 417.8567 0.0437 -1.0000 -1.0000 0129003 1578607289.70 151.5432 60.0033 32.0000 1.9914 1.9926 417.5003 417.7913 0.0437 -1.0000 -1.0000 0129066 1578607289.80 151.5432 60.0033 32.0000 1.9916 1.9928 417.5306 417.8216 0.0437 -1.0000 -1.0000 0129144 1578607289.90 151.5880 60.0026 32.0000 1.9921 1.9932 417.5172 417.8087 0.0438 -1.0000 -1.0000 0129206 1578607290.00 151.5880 60.0026 32.0000 1.9920 1.9932 417.5337 417.8239 0.0436 -1.0000 -1.0000 0129284 1578607290.10 151.5880 60.0026 32.0000 1.9921 1.9932 417.5484 417.8391 0.0438 -1.0000 -1.0000 0129363 1578607290.20 151.5880 60.0026 32.0000 1.9931 1.9943 417.4191 417.7105 0.0438 -1.0000 -1.0000 0129425 1578607290.30 151.5880 60.0026 32.0000 1.9929 1.9941 417.5440 417.8349 0.0437 -1.0000 -1.0000 0129488 1578607290.40 151.5880 60.0026 32.0000 1.9921 1.9933 417.5196 417.8104 0.0437 -1.0000 -1.0000 0129550 1578607290.50 151.5880 60.0026 32.0000 1.9925 1.9936 417.5160 417.8070 0.0438 -1.0000 -1.0000 0129629 1578607290.60 151.5880 60.0026 32.0000 1.9922 1.9934 417.4983 417.7898 0.0438 -1.0000 -1.0000 0129691 1578607290.70 151.5880 60.0026 32.0000 1.9925 1.9937 417.5422 417.8334 0.0437 -1.0000 -1.0000 0129753 1578607290.80 151.5880 60.0026 32.0000 1.9927 1.9938 417.5346 417.8257 0.0438 -1.0000 -1.0000 0130035 1578607290.90 151.5880 60.0026 32.0000 1.9924 1.9936 417.5512 417.8421 0.0437 -1.0000 -1.0000 0130113 1578607291.00 151.5880 60.0026 32.0000 1.9919 1.9930 417.5052 417.7959 0.0437 -1.0000 -1.0000 0130175 1578607291.10 151.4737 60.0026 32.0000 1.9919 1.9931 417.5786 417.8703 0.0439 -1.0000 -1.0000 0130238 1578607291.20 151.4737 60.0026 32.0000 1.9919 1.9930 417.5289 417.8203 0.0437 -1.0000 -1.0000 0130300 1578607291.30 151.4737 60.0026 32.0000 1.9916 1.9927 417.5950 417.8859 0.0437 -1.0000 -1.0000 0130363 1578607291.40 151.4737 60.0026 32.0000 1.9916 1.9927 417.5420 417.8333 0.0438 -1.0000 -1.0000 0130441 1578607291.50 151.4737 60.0026 32.0000 1.9923 1.9935 417.5052 417.7956 0.0436 -1.0000 -1.0000 0130503 1578607291.60 151.4865 60.0026 32.0000 1.9921 1.9932 417.5525 417.8434 0.0437 -1.0000 -1.0000 0130566 1578607291.70 151.5131 60.0026 32.0000 1.9931 1.9943 417.5156 417.8064 0.0438 -1.0000 -1.0000 0130628 1578607291.80 151.5131 60.0026 32.0000 1.9925 1.9937 417.5584 417.8496 0.0438 -1.0000 -1.0000 0130816 1578607291.90 151.5131 60.0026 32.0000 1.9927 1.9939 417.5050 417.7949 0.0436 -1.0000 -1.0000 0130878 1578607292.00 151.5131 60.0026 32.0000 1.9918 1.9929 417.5150 417.8066 0.0438 -1.0000 -1.0000 0130941 1578607292.10 151.5131 60.0026 32.0000 1.9929 1.9941 417.5777 417.8692 0.0438 -1.0000 -1.0000 0131019 1578607292.20 151.4785 60.0026 32.0000 1.9922 1.9933 417.6266 417.9184 0.0438 -1.0000 -1.0000 0131081 1578607292.30 151.4785 60.0026 32.0000 1.9915 1.9927 417.4841 417.7756 0.0438 -1.0000 -1.0000 0131269 1578607292.40 151.4785 60.0026 32.0000 1.9920 1.9932 417.5082 417.7991 0.0437 -1.0000 -1.0000 0131347 1578607292.50 151.4785 60.0026 32.0000 1.9924 1.9935 417.4872 417.7774 0.0436 -1.0000 -1.0000 0131409 1578607292.60 151.4785 60.0026 32.0000 1.9928 1.9939 417.7198 418.0107 0.0438 -1.0000 -1.0000 0131488 1578607292.70 151.4863 60.0026 32.0000 1.9926 1.9938 417.5845 417.8767 0.0438 -1.0000 -1.0000 0131550 1578607292.80 151.4987 60.0026 32.0000 1.9920 1.9932 417.5489 417.8404 0.0438 -1.0000 -1.0000 0131613 1578607292.90 151.4987 60.0026 32.0000 1.9920 1.9932 417.5561 417.8477 0.0438 -1.0000 -1.0000 0131784 1578607293.00 151.4987 60.0026 32.0000 1.9919 1.9930 417.5346 417.8266 0.0439 -1.0000 -1.0000 0131847 1578607293.10 151.4987 60.0026 32.0000 1.9925 1.9937 417.5705 417.8618 0.0437 -1.0000 -1.0000 0131925 1578607293.20 151.4987 60.0026 32.0000 1.9926 1.9938 417.5222 417.8127 0.0437 -1.0000 -1.0000 0131988 1578607293.30 151.4841 60.0026 32.0000 1.9922 1.9934 417.5967 417.8884 0.0438 -1.0000 -1.0000 0132050 1578607293.40 151.4816 60.0026 32.0000 1.9925 1.9936 417.5749 417.8672 0.0440 -1.0000 -1.0000 0132534 1578607293.50 151.4816 60.0026 32.0000 1.9924 1.9936 417.5480 417.8395 0.0438 -1.0000 -1.0000 0132613 1578607293.60 151.4816 60.0026 32.0000 1.9924 1.9935 417.5215 417.8132 0.0439 -1.0000 -1.0000 0132675 1578607293.70 151.4816 60.0026 32.0000 1.9925 1.9937 417.5092 417.8009 0.0438 -1.0000 -1.0000 0132738 1578607293.80 151.4816 60.0026 32.0000 1.9921 1.9932 417.5125 417.8033 0.0437 -1.0000 -1.0000 0132800 1578607293.90 151.5080 60.0026 32.0000 1.9924 1.9935 417.5396 417.8312 0.0438 -1.0000 -1.0000 0133050 1578607294.00 151.5136 60.0026 32.0000 1.9919 1.9930 417.5609 417.8528 0.0439 -1.0000 -1.0000 0133113 1578607294.10 151.5136 60.0026 32.0000 1.9924 1.9935 417.4824 417.7736 0.0437 -1.0000 -1.0000 0133191 1578607294.20 151.5136 60.0026 32.0000 1.9923 1.9934 417.5046 417.7952 0.0437 -1.0000 -1.0000 0133253 1578607294.30 151.5136 60.0026 32.0000 1.9920 1.9931 417.5580 417.8491 0.0437 -1.0000 -1.0000 0133316 1578607294.40 151.5136 60.0026 32.0000 1.9918 1.9930 417.5834 417.8750 0.0439 -1.0000 -1.0000 0133378 1578607294.50 151.5108 60.0026 32.0000 1.9924 1.9936 417.5830 417.8737 0.0437 -1.0000 -1.0000 0133441 1578607294.60 151.5108 60.0026 32.0000 1.9924 1.9935 417.5368 417.8281 0.0437 -1.0000 -1.0000 0133519 1578607294.70 151.5108 60.0026 32.0000 1.9920 1.9931 417.5580 417.8489 0.0437 -1.0000 -1.0000 0133581 1578607294.80 151.5108 60.0026 32.0000 1.9921 1.9932 417.4845 417.7752 0.0437 -1.0000 -1.0000 0133644 1578607294.90 151.5108 60.0026 32.0000 1.9922 1.9934 417.5527 417.8441 0.0438 -1.0000 -1.0000 0133832 1578607295.00 151.4916 60.0019 32.0000 1.9923 1.9935 417.5602 417.8508 0.0436 -1.0000 -1.0000 0133894 1578607295.10 151.4916 60.0019 32.0000 1.9921 1.9933 417.5619 417.8532 0.0438 -1.0000 -1.0000 0133956 1578607295.20 151.4916 60.0019 32.0000 1.9924 1.9935 417.6112 417.9026 0.0438 -1.0000 -1.0000 0134035 1578607295.30 151.4916 60.0019 32.0000 1.9923 1.9934 417.6354 417.9256 0.0435 -1.0000 -1.0000 0134097 1578607295.40 151.4916 60.0019 32.0000 1.9922 1.9933 417.5654 417.8563 0.0437 -1.0000 -1.0000 0134284 1578607295.50 151.5006 60.0019 32.0000 1.9926 1.9937 417.5137 417.8047 0.0438 -1.0000 -1.0000 0134347 1578607295.60 151.5231 60.0019 32.0000 1.9921 1.9933 417.5813 417.8730 0.0438 -1.0000 -1.0000 0134409 1578607295.70 151.5231 60.0019 32.0000 1.9918 1.9929 417.5416 417.8326 0.0437 -1.0000 -1.0000 0134472 1578607295.80 151.5231 60.0019 32.0000 1.9919 1.9930 417.6164 417.9074 0.0437 -1.0000 -1.0000 0134550 1578607295.90 151.5231 60.0019 32.0000 1.9928 1.9939 417.5325 417.8236 0.0437 -1.0000 -1.0000 0135081 1578607296.00 151.5231 60.0019 32.0000 1.9921 1.9933 417.5874 417.8794 0.0439 -1.0000 -1.0000 0135144 1578607296.10 151.5231 60.0019 32.0000 1.9921 1.9932 417.5652 417.8562 0.0437 -1.0000 -1.0000 0135206 1578607296.20 151.5231 60.0019 32.0000 1.9919 1.9930 417.4941 417.7855 0.0438 -1.0000 -1.0000 0135269 1578607296.30 151.5231 60.0019 32.0000 1.9916 1.9928 417.4898 417.7804 0.0436 -1.0000 -1.0000 0135332 1578607296.40 151.5231 60.0019 32.0000 1.9921 1.9933 417.5575 417.8494 0.0438 -1.0000 -1.0000 0135409 1578607296.50 151.5231 60.0019 32.0000 1.9922 1.9933 417.4890 417.7797 0.0437 -1.0000 -1.0000 0135535 1578607296.60 151.5231 60.0019 32.0000 1.9915 1.9927 417.4770 417.7676 0.0437 -1.0000 -1.0000 0135613 1578607296.70 151.4904 60.0019 32.0000 1.9917 1.9928 417.5513 417.8422 0.0437 -1.0000 -1.0000 0135675 1578607296.80 151.4821 60.0019 32.0000 1.9925 1.9936 417.5863 417.8759 0.0436 -1.0000 -1.0000 0135738 1578607296.90 151.4821 60.0019 32.0000 1.9925 1.9937 417.5937 417.8842 0.0437 -1.0000 -1.0000 0135816 1578607297.00 151.4821 60.0019 32.0000 1.9923 1.9934 417.5006 417.7930 0.0439 -1.0000 -1.0000 0135878 1578607297.10 151.4821 60.0019 32.0000 1.9927 1.9938 417.5230 417.8141 0.0438 -1.0000 -1.0000 0135941 1578607297.20 151.4821 60.0019 32.0000 1.9921 1.9932 417.5172 417.8085 0.0438 -1.0000 -1.0000 0136019 1578607297.30 151.4474 60.0019 32.0000 1.9916 1.9927 417.4909 417.7830 0.0439 -1.0000 -1.0000 0136081 1578607297.40 151.4474 60.0019 32.0000 1.9919 1.9930 417.5559 417.8462 0.0437 -1.0000 -1.0000 0136144 1578607297.50 151.4474 60.0019 32.0000 1.9920 1.9931 417.5104 417.8022 0.0439 -1.0000 -1.0000 0136800 1578607297.60 151.4474 60.0019 32.0000 1.9916 1.9928 417.4672 417.7579 0.0437 -1.0000 -1.0000 0136863 1578607297.70 151.4474 60.0019 32.0000 1.9921 1.9933 417.5054 417.7964 0.0437 -1.0000 -1.0000 0136925 1578607297.80 151.4225 60.0019 32.0000 1.9916 1.9927 417.4945 417.7858 0.0438 -1.0000 -1.0000 0137003 1578607297.90 151.4225 60.0019 32.0000 1.9916 1.9927 417.4530 417.7442 0.0437 -1.0000 -1.0000 0137066 1578607298.00 151.4225 60.0019 32.0000 1.9916 1.9927 417.4125 417.7034 0.0437 -1.0000 -1.0000 0137316 1578607298.10 151.4225 60.0019 32.0000 1.9918 1.9930 417.5251 417.8161 0.0437 -1.0000 -1.0000 0137378 1578607298.20 151.4225 60.0019 32.0000 1.9910 1.9921 417.4704 417.7620 0.0439 -1.0000 -1.0000 0137441 1578607298.30 151.4225 60.0019 32.0000 1.9914 1.9925 417.4879 417.7787 0.0437 -1.0000 -1.0000 0137519 1578607298.40 151.4171 60.0019 32.0000 1.9917 1.9929 417.4951 417.7863 0.0438 -1.0000 -1.0000 0137581 1578607298.50 151.3880 60.0019 32.0000 1.9919 1.9930 417.5033 417.7952 0.0438 -1.0000 -1.0000 0137644 1578607298.60 151.3880 60.0019 32.0000 1.9917 1.9929 417.5096 417.8007 0.0437 -1.0000 -1.0000 0137722 1578607298.70 151.3880 60.0019 32.0000 1.9921 1.9932 417.4431 417.7345 0.0438 -1.0000 -1.0000 0137784 1578607298.80 151.3880 60.0019 32.0000 1.9915 1.9926 417.4675 417.7584 0.0438 -1.0000 -1.0000 0137847 1578607298.90 151.3880 60.0019 32.0000 1.9919 1.9930 417.4974 417.7886 0.0437 -1.0000 -1.0000 0137925 1578607299.00 151.4218 60.0019 32.0000 1.9917 1.9928 417.5081 417.7990 0.0437 -1.0000 -1.0000 0138050 1578607299.10 151.4218 60.0019 32.0000 1.9915 1.9926 417.5107 417.8011 0.0437 -1.0000 -1.0000 0138113 1578607299.20 151.4218 60.0019 32.0000 1.9913 1.9924 417.4991 417.7901 0.0438 -1.0000 -1.0000 0138191 1578607299.30 151.4218 60.0019 32.0000 1.9911 1.9922 417.4753 417.7665 0.0438 -1.0000 -1.0000 0138253 1578607299.40 151.4218 60.0019 32.0000 1.9915 1.9926 417.5046 417.7955 0.0437 -1.0000 -1.0000 0138316 1578607299.50 151.4230 60.0019 32.0000 1.9923 1.9934 417.5513 417.8413 0.0436 -1.0000 -1.0000 0138597 1578607299.60 151.4246 60.0019 32.0000 1.9919 1.9930 417.5181 417.8094 0.0438 -1.0000 -1.0000 0138659 1578607299.70 151.4246 60.0019 32.0000 1.9913 1.9925 417.5479 417.8392 0.0437 -1.0000 -1.0000 0138722 1578607299.80 151.4246 60.0019 32.0000 1.9912 1.9923 417.5201 417.8107 0.0437 -1.0000 -1.0000 0138800 1578607299.90 151.4246 60.0019 32.0000 1.9914 1.9925 417.5621 417.8540 0.0439 -1.0000 -1.0000 0138863 1578607300.00 151.4246 60.0019 32.0000 1.9915 1.9927 417.4615 417.7535 0.0438 -1.0000 -1.0000 0139050 1578607300.10 151.4255 60.0020 32.0000 1.9910 1.9922 417.5268 417.8175 0.0437 -1.0000 -1.0000 0139128 1578607300.20 151.4255 60.0020 32.0000 1.9915 1.9926 417.5502 417.8415 0.0438 -1.0000 -1.0000 0139191 1578607300.30 151.4255 60.0020 32.0000 1.9916 1.9927 417.5673 417.8590 0.0438 -1.0000 -1.0000 0139253 1578607300.40 151.4255 60.0020 32.0000 1.9915 1.9926 417.5543 417.8454 0.0437 -1.0000 -1.0000 0139316 1578607300.50 151.4255 60.0020 32.0000 1.9907 1.9918 417.5447 417.8361 0.0438 -1.0000 -1.0000 0139378 1578607300.60 151.4255 60.0020 32.0000 1.9916 1.9927 417.4754 417.7669 0.0438 -1.0000 -1.0000 0139566 1578607300.70 151.4255 60.0020 32.0000 1.9908 1.9919 417.6307 417.9219 0.0438 -1.0000 -1.0000 0139628 1578607300.80 151.4120 60.0020 32.0000 1.9916 1.9927 417.5309 417.8225 0.0438 -1.0000 -1.0000 0139691 1578607300.90 151.4120 60.0020 32.0000 1.9909 1.9921 417.4923 417.7836 0.0438 -1.0000 -1.0000 0139769 1578607301.00 151.4120 60.0020 32.0000 1.9915 1.9927 417.6219 417.9135 0.0437 -1.0000 -1.0000 0139832 1578607301.10 151.4120 60.0020 32.0000 1.9917 1.9929 417.5304 417.8206 0.0437 -1.0000 -1.0000 0140050 1578607301.20 151.4120 60.0020 32.0000 1.9918 1.9929 417.4702 417.7610 0.0437 -1.0000 -1.0000 0140128 1578607301.30 151.4552 60.0020 32.0000 1.9918 1.9929 417.5350 417.8267 0.0438 -1.0000 -1.0000 0140191 1578607301.40 151.4714 60.0020 32.0000 1.9917 1.9928 417.5403 417.8313 0.0437 -1.0000 -1.0000 0140253 1578607301.50 151.4714 60.0020 32.0000 1.9918 1.9929 417.5238 417.8153 0.0439 -1.0000 -1.0000 0140316 1578607301.60 151.4714 60.0020 32.0000 1.9917 1.9929 417.5120 417.8036 0.0438 -1.0000 -1.0000 0141300 1578607301.70 151.4714 60.0020 32.0000 1.9921 1.9932 417.4810 417.7725 0.0438 -1.0000 -1.0000 0141363 1578607301.80 151.4714 60.0020 32.0000 1.9920 1.9932 417.5414 417.8324 0.0437 -1.0000 -1.0000 0141441 1578607301.90 151.4617 60.0020 32.0000 1.9915 1.9926 417.5782 417.8692 0.0437 -1.0000 -1.0000 0141503 1578607302.00 151.4617 60.0020 32.0000 1.9922 1.9933 417.4944 417.7861 0.0438 -1.0000 -1.0000 0141566 1578607302.10 151.4617 60.0020 32.0000 1.9919 1.9931 417.5135 417.8039 0.0437 -1.0000 -1.0000 0141644 1578607302.20 151.4617 60.0020 32.0000 1.9912 1.9924 417.5517 417.8430 0.0438 -1.0000 -1.0000 0141706 1578607302.30 151.4617 60.0020 32.0000 1.9921 1.9932 417.5256 417.8169 0.0438 -1.0000 -1.0000 0141769 1578607302.40 151.4617 60.0020 32.0000 1.9921 1.9932 417.4886 417.7805 0.0439 -1.0000 -1.0000 0141847 1578607302.50 151.4538 60.0020 32.0000 1.9916 1.9927 417.4932 417.7851 0.0439 -1.0000 -1.0000 0141909 1578607302.60 151.4538 60.0020 32.0000 1.9915 1.9926 417.5232 417.8150 0.0437 -1.0000 -1.0000 0141988 1578607302.70 151.4538 60.0020 32.0000 1.9916 1.9927 417.4985 417.7898 0.0438 -1.0000 -1.0000 0142050 1578607302.80 151.4538 60.0020 32.0000 1.9926 1.9938 417.5613 417.8525 0.0437 -1.0000 -1.0000 0142113 1578607302.90 151.4538 60.0020 32.0000 1.9915 1.9927 417.5339 417.8247 0.0437 -1.0000 -1.0000 0142175 1578607303.00 151.4652 60.0020 32.0000 1.9915 1.9927 417.5665 417.8565 0.0437 -1.0000 -1.0000 0142238 1578607303.10 151.4660 60.0020 32.0000 1.9914 1.9925 417.5115 417.8033 0.0438 -1.0000 -1.0000 0142300 1578607303.20 151.4660 60.0020 32.0000 1.9923 1.9934 417.5198 417.8109 0.0438 -1.0000 -1.0000 0142378 1578607303.30 151.4660 60.0020 32.0000 1.9927 1.9938 417.5370 417.8293 0.0439 -1.0000 -1.0000 0142441 1578607303.40 151.4660 60.0020 32.0000 1.9925 1.9936 417.5206 417.8115 0.0437 -1.0000 -1.0000 0142503 1578607303.50 151.4660 60.0020 32.0000 1.9919 1.9930 417.6068 417.8985 0.0439 -1.0000 -1.0000 0142581 1578607303.60 151.4660 60.0020 32.0000 1.9922 1.9934 417.5485 417.8388 0.0436 -1.0000 -1.0000 0142644 1578607303.70 151.4660 60.0020 32.0000 1.9914 1.9926 417.5424 417.8339 0.0438 -1.0000 -1.0000 0142706 1578607303.80 151.4660 60.0020 32.0000 1.9917 1.9929 417.5111 417.8025 0.0438 -1.0000 -1.0000 0142784 1578607303.90 151.4660 60.0020 32.0000 1.9925 1.9936 417.5277 417.8189 0.0437 -1.0000 -1.0000 0142847 1578607304.00 151.4660 60.0020 32.0000 1.9927 1.9938 417.5869 417.8785 0.0438 -1.0000 -1.0000 0142909 1578607304.10 151.4660 60.0020 32.0000 1.9911 1.9923 417.5795 417.8714 0.0439 -1.0000 -1.0000 0142972 1578607304.20 151.4398 60.0020 32.0000 1.9916 1.9928 417.5080 417.7999 0.0439 -1.0000 -1.0000 0143097 1578607304.30 151.4398 60.0020 32.0000 1.9916 1.9927 417.5253 417.8174 0.0439 -1.0000 -1.0000 0143159 1578607304.40 151.4398 60.0020 32.0000 1.9921 1.9933 417.5359 417.8271 0.0438 -1.0000 -1.0000 0143238 1578607304.50 151.4398 60.0020 32.0000 1.9921 1.9932 417.5058 417.7971 0.0438 -1.0000 -1.0000 0143300 1578607304.60 151.4398 60.0020 32.0000 1.9921 1.9932 417.5330 417.8244 0.0438 -1.0000 -1.0000 0143378 1578607304.70 151.4398 60.0020 32.0000 1.9921 1.9933 417.5367 417.8290 0.0439 -1.0000 -1.0000 0143691 1578607304.80 151.4398 60.0020 32.0000 1.9918 1.9929 417.5444 417.8362 0.0438 -1.0000 -1.0000 0143753 1578607304.90 151.4626 60.0016 32.0000 1.9920 1.9931 417.5941 417.8855 0.0438 -1.0000 -1.0000 0143832 1578607305.00 151.4626 60.0016 32.0000 1.9922 1.9933 417.5422 417.8353 0.0440 -1.0000 -1.0000 0143894 1578607305.10 151.4626 60.0016 32.0000 1.9928 1.9940 417.6054 417.8964 0.0438 -1.0000 -1.0000 0143956 1578607305.20 151.4626 60.0016 32.0000 1.9920 1.9932 417.6013 417.8925 0.0438 -1.0000 -1.0000 0144550 1578607305.30 151.4626 60.0016 32.0000 1.9915 1.9926 417.4865 417.7768 0.0437 -1.0000 -1.0000 0144613 1578607305.40 151.4527 60.0016 32.0000 1.9915 1.9926 417.5571 417.8484 0.0438 -1.0000 -1.0000 0144675 1578607305.50 151.4527 60.0016 32.0000 1.9922 1.9934 417.5366 417.8277 0.0437 -1.0000 -1.0000 0144753 1578607305.60 151.4527 60.0016 32.0000 1.9924 1.9936 417.5488 417.8406 0.0439 -1.0000 -1.0000 0144816 1578607305.70 151.4527 60.0016 32.0000 1.9918 1.9930 417.6020 417.8936 0.0438 -1.0000 -1.0000 0144878 1578607305.80 151.4527 60.0016 32.0000 1.9922 1.9934 417.5109 417.8021 0.0438 -1.0000 -1.0000 0144941 1578607305.90 151.4527 60.0016 32.0000 1.9919 1.9931 417.5358 417.8272 0.0438 -1.0000 -1.0000 0145003 1578607306.00 151.4745 60.0016 32.0000 1.9920 1.9931 417.5784 417.8708 0.0439 -1.0000 -1.0000 0145066 1578607306.10 151.4745 60.0016 32.0000 1.9922 1.9933 417.6551 417.9465 0.0438 -1.0000 -1.0000 0145144 1578607306.20 151.4745 60.0016 32.0000 1.9925 1.9936 417.5733 417.8643 0.0437 -1.0000 -1.0000 0145332 1578607306.30 151.4745 60.0016 32.0000 1.9918 1.9930 417.5761 417.8677 0.0438 -1.0000 -1.0000 0145394 1578607306.40 151.4745 60.0016 32.0000 1.9918 1.9930 417.5304 417.8214 0.0438 -1.0000 -1.0000 0145472 1578607306.50 151.4745 60.0016 32.0000 1.9919 1.9931 417.5519 417.8437 0.0439 -1.0000 -1.0000 0145535 1578607306.60 151.5084 60.0016 32.0000 1.9921 1.9932 417.5836 417.8748 0.0437 -1.0000 -1.0000 0145597 1578607306.70 151.5084 60.0016 32.0000 1.9916 1.9928 417.5019 417.7931 0.0437 -1.0000 -1.0000 0146081 1578607306.80 151.5084 60.0016 32.0000 1.9919 1.9930 417.5726 417.8629 0.0436 -1.0000 -1.0000 0146144 1578607306.90 151.5084 60.0016 32.0000 1.9920 1.9931 417.5075 417.7982 0.0437 -1.0000 -1.0000 0146222 1578607307.00 151.5084 60.0016 32.0000 1.9920 1.9932 417.4613 417.7527 0.0437 -1.0000 -1.0000 0146284 1578607307.10 151.5084 60.0016 32.0000 1.9920 1.9932 417.5412 417.8315 0.0437 -1.0000 -1.0000 0146347 1578607307.20 151.5084 60.0016 32.0000 1.9920 1.9932 417.5608 417.8522 0.0437 -1.0000 -1.0000 0146629 1578607307.30 151.5084 60.0016 32.0000 1.9922 1.9933 417.4882 417.7787 0.0437 -1.0000 -1.0000 0146691 1578607307.40 151.5084 60.0016 32.0000 1.9920 1.9931 417.5325 417.8235 0.0438 -1.0000 -1.0000 0146753 1578607307.50 151.5084 60.0016 32.0000 1.9923 1.9934 417.5369 417.8287 0.0439 -1.0000 -1.0000 0146832 1578607307.60 151.5084 60.0016 32.0000 1.9916 1.9928 417.4980 417.7897 0.0438 -1.0000 -1.0000 0146894 1578607307.70 151.5030 60.0016 32.0000 1.9918 1.9929 417.5527 417.8441 0.0438 -1.0000 -1.0000 0147863 1578607307.80 151.4861 60.0016 32.0000 1.9918 1.9930 417.5830 417.8751 0.0439 -1.0000 -1.0000 0147941 1578607307.90 151.4861 60.0016 32.0000 1.9920 1.9931 417.5694 417.8607 0.0437 -1.0000 -1.0000 0148003 1578607308.00 151.4861 60.0016 32.0000 1.9920 1.9932 417.6259 417.9173 0.0438 -1.0000 -1.0000 0148066 1578607308.10 151.4861 60.0016 32.0000 1.9924 1.9935 417.5391 417.8314 0.0439 -1.0000 -1.0000 0148144 1578607308.20 151.4861 60.0016 32.0000 1.9929 1.9940 417.5863 417.8778 0.0437 -1.0000 -1.0000 0148206 1578607308.30 151.4897 60.0016 32.0000 1.9921 1.9932 417.6772 417.9683 0.0437 -1.0000 -1.0000 0148269 1578607308.40 151.5001 60.0016 32.0000 1.9925 1.9937 417.5716 417.8626 0.0437 -1.0000 -1.0000 0148332 1578607308.50 151.5001 60.0016 32.0000 1.9924 1.9935 417.5460 417.8370 0.0437 -1.0000 -1.0000 0148394 1578607308.60 151.5001 60.0016 32.0000 1.9925 1.9937 417.5163 417.8076 0.0438 -1.0000 -1.0000 0148472 1578607308.70 151.5001 60.0016 32.0000 1.9923 1.9934 417.5845 417.8756 0.0437 -1.0000 -1.0000 0148535 1578607308.80 151.5001 60.0016 32.0000 1.9918 1.9929 417.5231 417.8139 0.0438 -1.0000 -1.0000 0148597 1578607308.90 151.4352 60.0016 32.0000 1.9922 1.9933 417.4544 417.7456 0.0437 -1.0000 -1.0000 0148675 1578607309.00 151.4352 60.0016 32.0000 1.9927 1.9939 417.4756 417.7673 0.0438 -1.0000 -1.0000 0148738 1578607309.10 151.4352 60.0016 32.0000 1.9921 1.9933 417.4779 417.7689 0.0438 -1.0000 -1.0000 0148800 1578607309.20 151.4352 60.0016 32.0000 1.9920 1.9931 417.5514 417.8432 0.0438 -1.0000 -1.0000 0148863 1578607309.30 151.4352 60.0016 32.0000 1.9924 1.9935 417.5272 417.8186 0.0438 -1.0000 -1.0000 0148941 1578607309.40 151.5104 60.0019 32.0000 1.9918 1.9929 417.5622 417.8535 0.0438 -1.0000 -1.0000 0149003 1578607309.50 151.5500 60.0020 32.0000 1.9923 1.9934 417.5030 417.7947 0.0438 -1.0000 -1.0000 0149066 1578607309.60 151.5500 60.0020 32.0000 1.9919 1.9931 417.4984 417.7903 0.0439 -1.0000 -1.0000 0149128 1578607309.70 151.5500 60.0020 32.0000 1.9925 1.9936 417.6081 417.8997 0.0438 -1.0000 -1.0000 0149191 1578607309.80 151.5500 60.0020 32.0000 1.9926 1.9938 417.5918 417.8832 0.0438 -1.0000 -1.0000 0149269 1578607309.90 151.5500 60.0020 32.0000 1.9924 1.9935 417.5372 417.8289 0.0439 -1.0000 -1.0000 0149332 1578607310.00 151.5500 60.0020 32.0000 1.9918 1.9930 417.4586 417.7500 0.0438 -1.0000 -1.0000 0149394 1578607310.10 151.5500 60.0020 32.0000 1.9923 1.9935 417.6369 417.9288 0.0438 -1.0000 -1.0000 0149472 1578607310.20 151.5500 60.0020 32.0000 1.9922 1.9933 417.5368 417.8273 0.0436 -1.0000 -1.0000 0149535 1578607310.30 151.5500 60.0020 32.0000 1.9923 1.9934 417.5581 417.8495 0.0438 -1.0000 -1.0000 0149597 1578607310.40 151.5500 60.0020 32.0000 1.9922 1.9933 417.5347 417.8259 0.0438 -1.0000 -1.0000 0149675 1578607310.50 151.5500 60.0020 32.0000 1.9926 1.9938 417.6014 417.8931 0.0438 -1.0000 -1.0000 0149738 1578607310.60 151.5500 60.0020 32.0000 1.9918 1.9930 417.5020 417.7938 0.0439 -1.0000 -1.0000 0149800 1578607310.70 151.5298 60.0020 32.0000 1.9919 1.9930 417.4620 417.7521 0.0436 -1.0000 -1.0000 0149863 1578607310.80 151.5110 60.0020 32.0000 1.9914 1.9925 417.4837 417.7753 0.0438 -1.0000 -1.0000 0149925 1578607310.90 151.5110 60.0020 32.0000 1.9920 1.9931 417.5712 417.8626 0.0438 -1.0000 -1.0000 0150003 1578607311.00 151.5110 60.0020 32.0000 1.9915 1.9926 417.5767 417.8697 0.0440 -1.0000 -1.0000 0150066 1578607311.10 151.5110 60.0020 32.0000 1.9927 1.9939 417.5446 417.8347 0.0437 -1.0000 -1.0000 0150128 1578607311.20 151.5110 60.0020 32.0000 1.9924 1.9935 417.5566 417.8477 0.0437 -1.0000 -1.0000 0150206 1578607311.30 151.5110 60.0020 32.0000 1.9922 1.9934 417.5386 417.8302 0.0439 -1.0000 -1.0000 0150550 1578607311.40 151.5110 60.0020 32.0000 1.9926 1.9937 417.5158 417.8078 0.0438 -1.0000 -1.0000 0150597 1578607311.50 151.5110 60.0020 32.0000 1.9915 1.9926 417.5151 417.8067 0.0439 -1.0000 -1.0000 0150675 1578607311.60 151.5110 60.0020 32.0000 1.9916 1.9927 417.5399 417.8319 0.0439 -1.0000 -1.0000 0150738 1578607311.70 151.5110 60.0020 32.0000 1.9916 1.9928 417.4916 417.7833 0.0438 -1.0000 -1.0000 0150800 1578607311.80 151.5110 60.0020 32.0000 1.9922 1.9933 417.5419 417.8327 0.0437 -1.0000 -1.0000 0150878 1578607311.90 151.5110 60.0020 32.0000 1.9926 1.9937 417.5466 417.8376 0.0437 -1.0000 -1.0000 0150941 1578607312.00 151.5623 60.0020 32.0000 1.9932 1.9944 417.5909 417.8833 0.0439 -1.0000 -1.0000 0151003 1578607312.10 151.5641 60.0020 32.0000 1.9923 1.9935 417.5546 417.8466 0.0439 -1.0000 -1.0000 0151081 1578607312.20 151.5641 60.0020 32.0000 1.9926 1.9937 417.5454 417.8376 0.0439 -1.0000 -1.0000 0151144 1578607312.30 151.5641 60.0020 32.0000 1.9930 1.9941 417.6112 417.9029 0.0438 -1.0000 -1.0000 0151206 1578607312.40 151.5641 60.0020 32.0000 1.9928 1.9939 417.5658 417.8579 0.0438 -1.0000 -1.0000 0151378 1578607312.50 151.5641 60.0020 32.0000 1.9923 1.9935 417.5646 417.8558 0.0438 -1.0000 -1.0000 0151441 1578607312.60 151.5641 60.0020 32.0000 1.9929 1.9940 417.5040 417.7958 0.0438 -1.0000 -1.0000 0151519 1578607312.70 151.5080 60.0020 32.0000 1.9927 1.9938 417.5680 417.8589 0.0437 -1.0000 -1.0000 0151581 1578607312.80 151.5080 60.0020 32.0000 1.9924 1.9936 417.5550 417.8463 0.0438 -1.0000 -1.0000 0151644 1578607312.90 151.5080 60.0020 32.0000 1.9920 1.9932 417.5470 417.8388 0.0438 -1.0000 -1.0000 0151847 1578607313.00 151.5080 60.0020 32.0000 1.9925 1.9936 417.5211 417.8119 0.0437 -1.0000 -1.0000 0151909 1578607313.10 151.5080 60.0020 32.0000 1.9928 1.9939 417.5110 417.8030 0.0439 -1.0000 -1.0000 0151972 1578607313.20 151.5425 60.0020 32.0000 1.9925 1.9937 417.5004 417.7920 0.0438 -1.0000 -1.0000 0152035 1578607313.30 151.5447 60.0020 32.0000 1.9925 1.9937 417.6130 417.9042 0.0437 -1.0000 -1.0000 0152097 1578607313.40 151.5447 60.0020 32.0000 1.9929 1.9940 417.5208 417.8119 0.0437 -1.0000 -1.0000 0152332 1578607313.50 151.5447 60.0020 32.0000 1.9923 1.9935 417.4974 417.7875 0.0436 -1.0000 -1.0000 0152409 1578607313.60 151.5447 60.0020 32.0000 1.9926 1.9937 417.5854 417.8764 0.0438 -1.0000 -1.0000 0152472 1578607313.70 151.5447 60.0020 32.0000 1.9921 1.9933 417.5411 417.8317 0.0437 -1.0000 -1.0000 0152535 1578607313.80 151.5007 60.0020 32.0000 1.9920 1.9931 417.4585 417.7494 0.0438 -1.0000 -1.0000 0152597 1578607313.90 151.5007 60.0020 32.0000 1.9916 1.9928 417.4690 417.7618 0.0440 -1.0000 -1.0000 0152832 1578607314.00 151.5007 60.0020 32.0000 1.9921 1.9933 417.4999 417.7914 0.0437 -1.0000 -1.0000 0152894 1578607314.10 151.5007 60.0020 32.0000 1.9923 1.9934 417.4860 417.7773 0.0438 -1.0000 -1.0000 0152972 1578607314.20 151.5007 60.0020 32.0000 1.9923 1.9935 417.4877 417.7795 0.0439 -1.0000 -1.0000 0153035 1578607314.30 151.5211 60.0020 32.0000 1.9921 1.9933 417.5092 417.8014 0.0439 -1.0000 -1.0000 0153097 1578607314.40 151.5211 60.0020 32.0000 1.9923 1.9935 417.5071 417.7997 0.0440 -1.0000 -1.0000 0153347 1578607314.50 151.5211 60.0020 32.0000 1.9922 1.9934 417.4975 417.7896 0.0439 -1.0000 -1.0000 0153394 1578607314.60 151.5211 60.0020 32.0000 1.9916 1.9928 417.5951 417.8869 0.0438 -1.0000 -1.0000 0153488 1578607314.70 151.5211 60.0020 32.0000 1.9921 1.9933 417.6654 417.9569 0.0437 -1.0000 -1.0000 0153550 1578607314.80 151.5211 60.0020 32.0000 1.9921 1.9933 417.5716 417.8618 0.0436 -1.0000 -1.0000 0153613 1578607314.90 151.5105 60.0017 32.0000 1.9923 1.9934 417.5875 417.8774 0.0435 -1.0000 -1.0000 0153941 1578607315.00 151.5102 60.0016 32.0000 1.9929 1.9940 417.5898 417.8804 0.0437 -1.0000 -1.0000 0154003 1578607315.10 151.5102 60.0016 32.0000 1.9927 1.9939 417.5144 417.8056 0.0438 -1.0000 -1.0000 0154066 1578607315.20 151.5102 60.0016 32.0000 1.9931 1.9942 417.4875 417.7787 0.0438 -1.0000 -1.0000 0154144 1578607315.30 151.5102 60.0016 32.0000 1.9920 1.9932 417.4338 417.7259 0.0439 -1.0000 -1.0000 0154206 1578607315.40 151.5097 60.0016 32.0000 1.9918 1.9930 417.5088 417.7999 0.0438 -1.0000 -1.0000 0154269 1578607315.50 151.5016 60.0016 32.0000 1.9927 1.9938 417.4661 417.7577 0.0438 -1.0000 -1.0000 0154347 1578607315.60 151.5016 60.0016 32.0000 1.9925 1.9936 417.4724 417.7643 0.0439 -1.0000 -1.0000 0154409 1578607315.70 151.5016 60.0016 32.0000 1.9921 1.9932 417.6096 417.9011 0.0438 -1.0000 -1.0000 0154472 1578607315.80 151.5016 60.0016 32.0000 1.9924 1.9936 417.4535 417.7460 0.0440 -1.0000 -1.0000 0154535 1578607315.90 151.5016 60.0016 32.0000 1.9921 1.9932 417.4559 417.7472 0.0437 -1.0000 -1.0000 0154597 1578607316.00 151.4963 60.0016 32.0000 1.9922 1.9934 417.3862 417.6780 0.0439 -1.0000 -1.0000 0155081 1578607316.10 151.4963 60.0016 32.0000 1.9921 1.9933 417.5042 417.7965 0.0439 -1.0000 -1.0000 0155144 1578607316.20 151.4963 60.0016 32.0000 1.9919 1.9930 417.5535 417.8450 0.0438 -1.0000 -1.0000 0155206 1578607316.30 151.4963 60.0016 32.0000 1.9922 1.9933 417.5127 417.8040 0.0438 -1.0000 -1.0000 0155269 1578607316.40 151.4963 60.0016 32.0000 1.9921 1.9933 417.4983 417.7893 0.0437 -1.0000 -1.0000 0155347 1578607316.50 151.4963 60.0016 32.0000 1.9913 1.9925 417.4762 417.7667 0.0437 -1.0000 -1.0000 0155409 1578607316.60 151.4963 60.0016 32.0000 1.9920 1.9931 417.5592 417.8502 0.0437 -1.0000 -1.0000 0155488 1578607316.70 151.4963 60.0016 32.0000 1.9926 1.9937 417.4771 417.7685 0.0438 -1.0000 -1.0000 0155550 1578607316.80 151.4963 60.0016 32.0000 1.9922 1.9934 417.5684 417.8602 0.0439 -1.0000 -1.0000 0155613 1578607316.90 151.4963 60.0016 32.0000 1.9913 1.9924 417.5841 417.8756 0.0437 -1.0000 -1.0000 0155675 1578607317.00 151.4963 60.0016 32.0000 1.9922 1.9934 417.5258 417.8180 0.0438 -1.0000 -1.0000 0155816 1578607317.10 151.4963 60.0016 32.0000 1.9918 1.9930 417.4807 417.7720 0.0438 -1.0000 -1.0000 0155878 1578607317.20 151.4698 60.0016 32.0000 1.9927 1.9938 417.5134 417.8054 0.0439 -1.0000 -1.0000 0155941 1578607317.30 151.4698 60.0016 32.0000 1.9921 1.9932 417.4762 417.7673 0.0438 -1.0000 -1.0000 0156003 1578607317.40 151.4698 60.0016 32.0000 1.9921 1.9933 417.5633 417.8548 0.0438 -1.0000 -1.0000 0156081 1578607317.50 151.4698 60.0016 32.0000 1.9913 1.9925 417.4907 417.7818 0.0437 -1.0000 -1.0000 0156159 1578607317.60 151.4698 60.0016 32.0000 1.9920 1.9931 417.5242 417.8156 0.0438 -1.0000 -1.0000 0156222 1578607317.70 151.4847 60.0016 32.0000 1.9923 1.9935 417.5610 417.8512 0.0436 -1.0000 -1.0000 0156284 1578607317.80 151.4847 60.0016 32.0000 1.9914 1.9926 417.4966 417.7871 0.0437 -1.0000 -1.0000 0156347 1578607317.90 151.4847 60.0016 32.0000 1.9925 1.9937 417.4868 417.7788 0.0439 -1.0000 -1.0000 0156409 1578607318.00 151.4847 60.0016 32.0000 1.9918 1.9929 417.4769 417.7687 0.0438 -1.0000 -1.0000 0156800 1578607318.10 151.4847 60.0016 32.0000 1.9916 1.9927 417.4942 417.7846 0.0436 -1.0000 -1.0000 0156878 1578607318.20 151.4861 60.0016 32.0000 1.9925 1.9936 417.5255 417.8164 0.0437 -1.0000 -1.0000 0156941 1578607318.30 151.4901 60.0016 32.0000 1.9917 1.9929 417.4132 417.7043 0.0438 -1.0000 -1.0000 0157003 1578607318.40 151.4901 60.0016 32.0000 1.9922 1.9934 417.4544 417.7453 0.0437 -1.0000 -1.0000 0157081 1578607318.50 151.4901 60.0016 32.0000 1.9918 1.9929 417.4493 417.7404 0.0438 -1.0000 -1.0000 0158066 1578607318.60 151.4901 60.0016 32.0000 1.9922 1.9934 417.5008 417.7916 0.0437 -1.0000 -1.0000 0158144 1578607318.70 151.4901 60.0016 32.0000 1.9918 1.9930 417.4803 417.7718 0.0438 -1.0000 -1.0000 0158206 1578607318.80 151.4893 60.0016 32.0000 1.9923 1.9934 417.5537 417.8446 0.0437 -1.0000 -1.0000 0158269 1578607318.90 151.4893 60.0016 32.0000 1.9917 1.9928 417.4865 417.7777 0.0438 -1.0000 -1.0000 0158331 1578607319.00 151.4893 60.0016 32.0000 1.9918 1.9930 417.4818 417.7734 0.0438 -1.0000 -1.0000 0158394 1578607319.10 151.4893 60.0016 32.0000 1.9914 1.9925 417.4792 417.7696 0.0436 -1.0000 -1.0000 0158456 1578607319.20 151.4893 60.0016 32.0000 1.9924 1.9936 417.4806 417.7711 0.0437 -1.0000 -1.0000 0158534 1578607319.30 151.5119 60.0016 32.0000 1.9926 1.9937 417.5251 417.8161 0.0437 -1.0000 -1.0000 0158597 1578607319.40 151.5164 60.0016 32.0000 1.9925 1.9936 417.4865 417.7778 0.0438 -1.0000 -1.0000 0158659 1578607319.50 151.5164 60.0016 32.0000 1.9930 1.9941 417.5137 417.8043 0.0437 -1.0000 -1.0000 0158738 1578607319.60 151.5164 60.0016 32.0000 1.9926 1.9938 417.5106 417.8020 0.0438 -1.0000 -1.0000 0159113 1578607319.70 151.5164 60.0016 32.0000 1.9923 1.9934 417.5966 417.8882 0.0439 -1.0000 -1.0000 0159175 1578607319.80 151.5148 60.0017 32.0000 1.9925 1.9936 417.5853 417.8777 0.0439 -1.0000 -1.0000 0159238 1578607319.90 151.4874 60.0021 32.0000 1.9922 1.9934 417.4785 417.7700 0.0438 -1.0000 -1.0000 0159316 1578607320.00 151.4874 60.0021 32.0000 1.9914 1.9925 417.5668 417.8580 0.0437 -1.0000 -1.0000 0159363 1578607320.10 151.4874 60.0021 32.0000 1.9918 1.9929 417.5868 417.8779 0.0438 -1.0000 -1.0000 0159441 1578607320.20 151.4874 60.0021 32.0000 1.9914 1.9926 417.4642 417.7557 0.0438 -1.0000 -1.0000 0159503 1578607320.30 151.4874 60.0021 32.0000 1.9913 1.9925 417.4626 417.7535 0.0437 -1.0000 -1.0000 0159566 1578607320.40 151.4874 60.0021 32.0000 1.9923 1.9935 417.5129 417.8044 0.0438 -1.0000 -1.0000 0159644 1578607320.50 151.4874 60.0021 32.0000 1.9917 1.9929 417.4990 417.7902 0.0438 -1.0000 -1.0000 0159706 1578607320.60 151.4874 60.0021 32.0000 1.9920 1.9932 417.5540 417.8449 0.0437 -1.0000 -1.0000 0159847 1578607320.70 151.4874 60.0021 32.0000 1.9924 1.9935 417.5582 417.8497 0.0439 -1.0000 -1.0000 0159909 1578607320.80 151.4874 60.0021 32.0000 1.9919 1.9931 417.6186 417.9099 0.0438 -1.0000 -1.0000 0159972 1578607320.90 151.4874 60.0021 32.0000 1.9914 1.9926 417.5054 417.7970 0.0438 -1.0000 -1.0000 0200034 1578607321.00 151.4874 60.0021 32.0000 1.9927 1.9939 417.5472 417.8387 0.0438 -1.0000 -1.0000 0200097 1578607321.10 151.4874 60.0021 32.0000 1.9923 1.9935 417.5845 417.8760 0.0438 -1.0000 -1.0000 0200175 1578607321.20 151.4554 60.0021 32.0000 1.9922 1.9933 417.5608 417.8518 0.0438 -1.0000 -1.0000 0200238 1578607321.30 151.4554 60.0021 32.0000 1.9917 1.9928 417.5441 417.8350 0.0437 -1.0000 -1.0000 0200300 1578607321.40 151.4554 60.0021 32.0000 1.9919 1.9930 417.5765 417.8670 0.0437 -1.0000 -1.0000 0200363 1578607321.50 151.4554 60.0021 32.0000 1.9926 1.9938 417.4594 417.7500 0.0438 -1.0000 -1.0000 0200441 1578607321.60 151.4554 60.0021 32.0000 1.9916 1.9928 417.4679 417.7596 0.0438 -1.0000 -1.0000 0200566 1578607321.70 151.4557 60.0021 32.0000 1.9919 1.9930 417.5360 417.8277 0.0438 -1.0000 -1.0000 0200628 1578607321.80 151.4560 60.0021 32.0000 1.9920 1.9931 417.5307 417.8225 0.0438 -1.0000 -1.0000 0200706 1578607321.90 151.4560 60.0021 32.0000 1.9917 1.9928 417.4689 417.7602 0.0438 -1.0000 -1.0000 0200769 1578607322.00 151.4560 60.0021 32.0000 1.9915 1.9927 417.5506 417.8417 0.0437 -1.0000 -1.0000 0200832 1578607322.10 151.4560 60.0021 32.0000 1.9922 1.9933 417.5147 417.8060 0.0437 -1.0000 -1.0000 0201113 1578607322.20 151.4560 60.0021 32.0000 1.9923 1.9935 417.4630 417.7538 0.0437 -1.0000 -1.0000 0201191 1578607322.30 151.4610 60.0021 32.0000 1.9921 1.9932 417.4287 417.7198 0.0438 -1.0000 -1.0000 0201253 1578607322.40 151.4610 60.0021 32.0000 1.9912 1.9923 417.4372 417.7264 0.0436 -1.0000 -1.0000 0201316 1578607322.50 151.4610 60.0021 32.0000 1.9913 1.9925 417.3764 417.6681 0.0438 -1.0000 -1.0000 0201378 1578607322.60 151.4610 60.0021 32.0000 1.9917 1.9929 417.4334 417.7246 0.0438 -1.0000 -1.0000 0201644 1578607322.70 151.4610 60.0021 32.0000 1.9917 1.9929 417.6052 417.8968 0.0438 -1.0000 -1.0000 0201706 1578607322.80 151.4610 60.0021 32.0000 1.9923 1.9935 417.5418 417.8337 0.0438 -1.0000 -1.0000 0201769 1578607322.90 151.4610 60.0021 32.0000 1.9922 1.9933 417.4763 417.7669 0.0437 -1.0000 -1.0000 0201847 1578607323.00 151.4610 60.0021 32.0000 1.9928 1.9940 417.5028 417.7934 0.0437 -1.0000 -1.0000 0201909 1578607323.10 151.4610 60.0021 32.0000 1.9920 1.9931 417.5252 417.8165 0.0438 -1.0000 -1.0000 0201972 1578607323.20 151.4610 60.0021 32.0000 1.9915 1.9926 417.4847 417.7765 0.0438 -1.0000 -1.0000 0202113 1578607323.30 151.4610 60.0021 32.0000 1.9917 1.9929 417.5058 417.7974 0.0438 -1.0000 -1.0000 0202175 1578607323.40 151.5270 60.0021 32.0000 1.9922 1.9933 417.4818 417.7733 0.0438 -1.0000 -1.0000 0202238 1578607323.50 151.5270 60.0021 32.0000 1.9920 1.9931 417.4776 417.7695 0.0438 -1.0000 -1.0000 0202316 1578607323.60 151.5270 60.0021 32.0000 1.9914 1.9925 417.4948 417.7859 0.0438 -1.0000 -1.0000 0202363 1578607323.70 151.5270 60.0021 32.0000 1.9924 1.9935 417.4443 417.7348 0.0437 -1.0000 -1.0000 0202597 1578607323.80 151.5102 60.0021 32.0000 1.9923 1.9935 417.5738 417.8660 0.0439 -1.0000 -1.0000 0202675 1578607323.90 151.5102 60.0021 32.0000 1.9929 1.9940 417.5149 417.8074 0.0440 -1.0000 -1.0000 0202738 1578607324.00 151.5133 60.0021 32.0000 1.9923 1.9934 417.5063 417.7973 0.0437 -1.0000 -1.0000 0202800 1578607324.10 151.5133 60.0021 32.0000 1.9921 1.9932 417.4918 417.7822 0.0437 -1.0000 -1.0000 0202878 1578607324.20 151.5133 60.0021 32.0000 1.9912 1.9924 417.5313 417.8235 0.0439 -1.0000 -1.0000 0203613 1578607324.30 151.5133 60.0021 32.0000 1.9918 1.9929 417.4756 417.7680 0.0439 -1.0000 -1.0000 0203675 1578607324.40 151.5133 60.0021 32.0000 1.9919 1.9931 417.4788 417.7709 0.0438 -1.0000 -1.0000 0203738 1578607324.50 151.5133 60.0021 32.0000 1.9925 1.9936 417.4301 417.7207 0.0437 -1.0000 -1.0000 0203800 1578607324.60 151.5133 60.0021 32.0000 1.9920 1.9932 417.4947 417.7862 0.0439 -1.0000 -1.0000 0203878 1578607324.70 151.5133 60.0021 32.0000 1.9920 1.9932 417.4843 417.7746 0.0437 -1.0000 -1.0000 0204050 1578607324.80 151.5133 60.0021 32.0000 1.9920 1.9932 417.4595 417.7518 0.0439 -1.0000 -1.0000 0204113 1578607324.90 151.5133 60.0021 32.0000 1.9916 1.9927 417.5010 417.7924 0.0438 -1.0000 -1.0000 0204191 1578607325.00 151.5133 60.0021 32.0000 1.9919 1.9930 417.4903 417.7818 0.0438 -1.0000 -1.0000 0204253 1578607325.10 151.5133 60.0021 32.0000 1.9920 1.9932 417.5021 417.7935 0.0438 -1.0000 -1.0000 0204316 1578607325.20 151.5007 60.0020 32.0000 1.9917 1.9929 417.5636 417.8550 0.0438 -1.0000 -1.0000 0204378 1578607325.30 151.5007 60.0020 32.0000 1.9921 1.9932 417.5335 417.8247 0.0438 -1.0000 -1.0000 0204456 1578607325.40 151.5007 60.0020 32.0000 1.9927 1.9938 417.5013 417.7926 0.0438 -1.0000 -1.0000 0204519 1578607325.50 151.5007 60.0020 32.0000 1.9915 1.9926 417.4699 417.7606 0.0437 -1.0000 -1.0000 0204581 1578607325.60 151.5007 60.0020 32.0000 1.9925 1.9937 417.4917 417.7831 0.0438 -1.0000 -1.0000 0204644 1578607325.70 151.5329 60.0020 32.0000 1.9918 1.9929 417.5074 417.7984 0.0437 -1.0000 -1.0000 0204706 1578607325.80 151.5516 60.0020 32.0000 1.9922 1.9934 417.5029 417.7953 0.0439 -1.0000 -1.0000 0204784 1578607325.90 151.5516 60.0020 32.0000 1.9925 1.9936 417.5731 417.8650 0.0438 -1.0000 -1.0000 0204847 1578607326.00 151.5516 60.0020 32.0000 1.9914 1.9925 417.5527 417.8444 0.0438 -1.0000 -1.0000 0204909 1578607326.10 151.5516 60.0020 32.0000 1.9918 1.9930 417.5438 417.8354 0.0438 -1.0000 -1.0000 0204988 1578607326.20 151.5516 60.0020 32.0000 1.9921 1.9933 417.5420 417.8327 0.0437 -1.0000 -1.0000 0205113 1578607326.30 151.5019 60.0020 32.0000 1.9927 1.9938 417.5791 417.8705 0.0438 -1.0000 -1.0000 0205175 1578607326.40 151.5019 60.0020 32.0000 1.9924 1.9935 417.5396 417.8308 0.0438 -1.0000 -1.0000 0205253 1578607326.50 151.5019 60.0020 32.0000 1.9923 1.9935 417.4926 417.7842 0.0438 -1.0000 -1.0000 0205316 1578607326.60 151.5019 60.0020 32.0000 1.9926 1.9937 417.5401 417.8320 0.0439 -1.0000 -1.0000 0205378 1578607326.70 151.5019 60.0020 32.0000 1.9917 1.9929 417.4527 417.7451 0.0440 -1.0000 -1.0000 0205613 1578607326.80 151.5337 60.0020 32.0000 1.9923 1.9935 417.5221 417.8143 0.0438 -1.0000 -1.0000 0205675 1578607326.90 151.5352 60.0020 32.0000 1.9923 1.9935 417.4782 417.7691 0.0437 -1.0000 -1.0000 0205753 1578607327.00 151.5352 60.0020 32.0000 1.9923 1.9935 417.5071 417.7977 0.0437 -1.0000 -1.0000 0205816 1578607327.10 151.5307 60.0020 32.0000 1.9923 1.9935 417.5550 417.8462 0.0438 -1.0000 -1.0000 0205878 1578607327.20 151.5307 60.0020 32.0000 1.9919 1.9930 417.5354 417.8265 0.0437 -1.0000 -1.0000 0205941 1578607327.30 151.5307 60.0020 32.0000 1.9917 1.9929 417.5090 417.8002 0.0438 -1.0000 -1.0000 0206081 1578607327.40 151.5307 60.0020 32.0000 1.9917 1.9929 417.4857 417.7767 0.0437 -1.0000 -1.0000 0206144 1578607327.50 151.4760 60.0020 32.0000 1.9917 1.9928 417.4549 417.7463 0.0439 -1.0000 -1.0000 0206222 1578607327.60 151.4646 60.0020 32.0000 1.9918 1.9930 417.4795 417.7710 0.0438 -1.0000 -1.0000 0206284 1578607327.70 151.4646 60.0020 32.0000 1.9920 1.9932 417.4299 417.7210 0.0438 -1.0000 -1.0000 0206347 1578607327.80 151.4646 60.0020 32.0000 1.9909 1.9920 417.4388 417.7296 0.0437 -1.0000 -1.0000 0206909 1578607327.90 151.4646 60.0020 32.0000 1.9925 1.9937 417.5426 417.8333 0.0437 -1.0000 -1.0000 0206972 1578607328.00 151.4646 60.0020 32.0000 1.9919 1.9930 417.4651 417.7560 0.0437 -1.0000 -1.0000 0207034 1578607328.10 151.4710 60.0020 32.0000 1.9921 1.9933 417.5345 417.8263 0.0438 -1.0000 -1.0000 0207097 1578607328.20 151.4969 60.0020 32.0000 1.9920 1.9932 417.5279 417.8190 0.0438 -1.0000 -1.0000 0207159 1578607328.30 151.4969 60.0020 32.0000 1.9916 1.9928 417.4831 417.7748 0.0438 -1.0000 -1.0000 0207472 1578607328.40 151.4969 60.0020 32.0000 1.9920 1.9932 417.5045 417.7961 0.0438 -1.0000 -1.0000 0207550 1578607328.50 151.4969 60.0020 32.0000 1.9921 1.9932 417.5087 417.7998 0.0438 -1.0000 -1.0000 0207613 1578607328.60 151.4969 60.0020 32.0000 1.9925 1.9936 417.4351 417.7256 0.0437 -1.0000 -1.0000 0207691 1578607328.70 151.4969 60.0020 32.0000 1.9925 1.9936 417.4849 417.7764 0.0438 -1.0000 -1.0000 0207753 1578607328.80 151.4969 60.0020 32.0000 1.9923 1.9935 417.5655 417.8564 0.0438 -1.0000 -1.0000 0207832 1578607328.90 151.4969 60.0020 32.0000 1.9921 1.9933 417.5429 417.8345 0.0438 -1.0000 -1.0000 0207909 1578607329.00 151.4969 60.0020 32.0000 1.9921 1.9932 417.5351 417.8270 0.0439 -1.0000 -1.0000 0207972 1578607329.10 151.4752 60.0020 32.0000 1.9923 1.9934 417.4881 417.7794 0.0438 -1.0000 -1.0000 0208035 1578607329.20 151.4752 60.0020 32.0000 1.9923 1.9934 417.5179 417.8095 0.0438 -1.0000 -1.0000 0208097 1578607329.30 151.5059 60.0020 32.0000 1.9924 1.9935 417.5035 417.7949 0.0438 -1.0000 -1.0000 0208332 1578607329.40 151.5059 60.0020 32.0000 1.9925 1.9936 417.5452 417.8357 0.0437 -1.0000 -1.0000 0208394 1578607329.50 151.5059 60.0020 32.0000 1.9919 1.9930 417.5506 417.8420 0.0438 -1.0000 -1.0000 0208472 1578607329.60 151.5059 60.0020 32.0000 1.9930 1.9941 417.5207 417.8122 0.0438 -1.0000 -1.0000 0208535 1578607329.70 151.5059 60.0020 32.0000 1.9931 1.9942 417.5776 417.8696 0.0439 -1.0000 -1.0000 0208597 1578607329.80 151.4742 60.0023 32.0000 1.9920 1.9931 417.5819 417.8732 0.0439 -1.0000 -1.0000 0208659 1578607329.90 151.4592 60.0024 32.0000 1.9922 1.9933 417.5521 417.8441 0.0438 -1.0000 -1.0000 0209113 1578607330.00 151.4592 60.0024 32.0000 1.9911 1.9922 417.5306 417.8210 0.0436 -1.0000 -1.0000 0209175 1578607330.10 151.4592 60.0024 32.0000 1.9920 1.9932 417.4600 417.7508 0.0437 -1.0000 -1.0000 0209253 1578607330.20 151.4592 60.0024 32.0000 1.9919 1.9931 417.5031 417.7938 0.0437 -1.0000 -1.0000 0209316 1578607330.30 151.4592 60.0024 32.0000 1.9926 1.9938 417.4651 417.7556 0.0437 -1.0000 -1.0000 0209378 1578607330.40 151.4592 60.0024 32.0000 1.9928 1.9939 417.5278 417.8196 0.0439 -1.0000 -1.0000 0209441 1578607330.50 151.4592 60.0024 32.0000 1.9923 1.9934 417.5681 417.8595 0.0438 -1.0000 -1.0000 0209519 1578607330.60 151.4592 60.0024 32.0000 1.9922 1.9933 417.5134 417.8051 0.0439 -1.0000 -1.0000 0209581 1578607330.70 151.4592 60.0024 32.0000 1.9920 1.9932 417.5360 417.8269 0.0437 -1.0000 -1.0000 0209644 1578607330.80 151.4592 60.0024 32.0000 1.9927 1.9938 417.4847 417.7754 0.0437 -1.0000 -1.0000 0209706 1578607330.90 151.4996 60.0024 32.0000 1.9924 1.9935 417.5238 417.8150 0.0437 -1.0000 -1.0000 0209847 1578607331.00 151.4996 60.0024 32.0000 1.9919 1.9931 417.4964 417.7881 0.0439 -1.0000 -1.0000 0209909 1578607331.10 151.4996 60.0024 32.0000 1.9926 1.9937 417.4724 417.7639 0.0438 -1.0000 -1.0000 0209972 1578607331.20 151.4996 60.0024 32.0000 1.9923 1.9934 417.5112 417.8029 0.0438 -1.0000 -1.0000 0210050 1578607331.30 151.5050 60.0024 32.0000 1.9925 1.9937 417.4636 417.7551 0.0438 -1.0000 -1.0000 0210113 1578607331.40 151.5050 60.0024 32.0000 1.9926 1.9937 417.5464 417.8380 0.0438 -1.0000 -1.0000 0210332 1578607331.50 151.5050 60.0024 32.0000 1.9917 1.9929 417.4767 417.7677 0.0437 -1.0000 -1.0000 0210409 1578607331.60 151.5120 60.0024 32.0000 1.9918 1.9930 417.4870 417.7785 0.0439 -1.0000 -1.0000 0210472 1578607331.70 151.5120 60.0024 32.0000 1.9922 1.9934 417.4843 417.7764 0.0439 -1.0000 -1.0000 0210535 1578607331.80 151.5120 60.0024 32.0000 1.9926 1.9938 417.4428 417.7348 0.0439 -1.0000 -1.0000 0210613 1578607331.90 151.5120 60.0024 32.0000 1.9920 1.9932 417.4535 417.7458 0.0439 -1.0000 -1.0000 0210832 1578607332.00 151.5120 60.0024 32.0000 1.9923 1.9934 417.4920 417.7831 0.0437 -1.0000 -1.0000 0210894 1578607332.10 151.5312 60.0024 32.0000 1.9930 1.9941 417.3755 417.6661 0.0438 -1.0000 -1.0000 0210972 1578607332.20 151.5324 60.0024 32.0000 1.9934 1.9945 417.4952 417.7864 0.0437 -1.0000 -1.0000 0211035 1578607332.30 151.5324 60.0024 32.0000 1.9928 1.9940 417.4896 417.7806 0.0438 -1.0000 -1.0000 0211097 1578607332.40 151.5324 60.0024 32.0000 1.9923 1.9934 417.5945 417.8865 0.0438 -1.0000 -1.0000 0211332 1578607332.50 151.5324 60.0024 32.0000 1.9919 1.9931 417.5616 417.8524 0.0437 -1.0000 -1.0000 0211394 1578607332.60 151.5324 60.0024 32.0000 1.9924 1.9935 417.5550 417.8457 0.0437 -1.0000 -1.0000 0211472 1578607332.70 151.4924 60.0024 32.0000 1.9921 1.9932 417.4892 417.7806 0.0438 -1.0000 -1.0000 0211535 1578607332.80 151.4924 60.0024 32.0000 1.9919 1.9930 417.4957 417.7863 0.0436 -1.0000 -1.0000 0211597 1578607332.90 151.4924 60.0024 32.0000 1.9920 1.9931 417.5416 417.8335 0.0439 -1.0000 -1.0000 0212081 1578607333.00 151.4924 60.0024 32.0000 1.9920 1.9932 417.5343 417.8261 0.0438 -1.0000 -1.0000 0212144 1578607333.10 151.4924 60.0024 32.0000 1.9920 1.9932 417.5402 417.8316 0.0438 -1.0000 -1.0000 0212206 1578607333.20 151.4924 60.0024 32.0000 1.9922 1.9933 417.5358 417.8265 0.0437 -1.0000 -1.0000 0212284 1578607333.30 151.4924 60.0024 32.0000 1.9922 1.9933 417.5472 417.8394 0.0439 -1.0000 -1.0000 0212347 1578607333.40 151.4924 60.0024 32.0000 1.9926 1.9938 417.5174 417.8094 0.0438 -1.0000 -1.0000 0212628 1578607333.50 151.4924 60.0024 32.0000 1.9923 1.9935 417.4688 417.7599 0.0438 -1.0000 -1.0000 0212691 1578607333.60 151.4924 60.0024 32.0000 1.9925 1.9936 417.5410 417.8331 0.0439 -1.0000 -1.0000 0212753 1578607333.70 151.4965 60.0024 32.0000 1.9930 1.9941 417.5266 417.8172 0.0437 -1.0000 -1.0000 0212831 1578607333.80 151.5389 60.0024 32.0000 1.9921 1.9932 417.5601 417.8517 0.0439 -1.0000 -1.0000 0212909 1578607333.90 151.5396 60.0024 32.0000 1.9928 1.9939 417.5982 417.8901 0.0438 -1.0000 -1.0000 0212972 1578607334.00 151.5396 60.0024 32.0000 1.9925 1.9937 417.4543 417.7446 0.0437 -1.0000 -1.0000 0213035 1578607334.10 151.5396 60.0024 32.0000 1.9919 1.9930 417.4736 417.7645 0.0437 -1.0000 -1.0000 0213097 1578607334.20 151.5396 60.0024 32.0000 1.9925 1.9936 417.5075 417.7987 0.0438 -1.0000 -1.0000 0213159 1578607334.30 151.5319 60.0024 32.0000 1.9922 1.9933 417.5120 417.8031 0.0438 -1.0000 -1.0000 0213222 1578607334.40 151.5302 60.0024 32.0000 1.9925 1.9936 417.4741 417.7657 0.0438 -1.0000 -1.0000 0213347 1578607334.50 151.5302 60.0024 32.0000 1.9919 1.9931 417.4868 417.7784 0.0438 -1.0000 -1.0000 0213409 1578607334.60 151.5302 60.0024 32.0000 1.9923 1.9934 417.5372 417.8284 0.0437 -1.0000 -1.0000 0213472 1578607334.70 151.5302 60.0024 32.0000 1.9914 1.9925 417.4717 417.7628 0.0437 -1.0000 -1.0000 0213535 1578607334.80 151.5302 60.0024 32.0000 1.9920 1.9931 417.4960 417.7872 0.0438 -1.0000 -1.0000 0213597 1578607334.90 151.4766 60.0032 32.0000 1.9925 1.9936 417.5195 417.8105 0.0437 -1.0000 -1.0000 0214347 1578607335.00 151.4766 60.0032 32.0000 1.9931 1.9942 417.5345 417.8255 0.0438 -1.0000 -1.0000 0214409 1578607335.10 151.4766 60.0032 32.0000 1.9921 1.9932 417.5347 417.8263 0.0438 -1.0000 -1.0000 0214472 1578607335.20 151.4766 60.0032 32.0000 1.9919 1.9930 417.4477 417.7387 0.0437 -1.0000 -1.0000 0214550 1578607335.30 151.4766 60.0032 32.0000 1.9920 1.9932 417.3668 417.6581 0.0438 -1.0000 -1.0000 0214613 1578607335.40 151.4766 60.0032 32.0000 1.9925 1.9936 417.4474 417.7380 0.0436 -1.0000 -1.0000 0214675 1578607335.50 151.5343 60.0032 32.0000 1.9924 1.9935 417.4508 417.7416 0.0437 -1.0000 -1.0000 0215113 1578607335.60 151.5343 60.0032 32.0000 1.9921 1.9932 417.5786 417.8689 0.0437 -1.0000 -1.0000 0215175 1578607335.70 151.5343 60.0032 32.0000 1.9922 1.9934 417.5643 417.8564 0.0438 -1.0000 -1.0000 0215238 1578607335.80 151.5343 60.0032 32.0000 1.9922 1.9933 417.5340 417.8254 0.0438 -1.0000 -1.0000 0215300 1578607335.90 151.5343 60.0032 32.0000 1.9926 1.9938 417.5377 417.8288 0.0438 -1.0000 -1.0000 0215378 1578607336.00 151.5330 60.0032 32.0000 1.9919 1.9930 417.4497 417.7414 0.0438 -1.0000 -1.0000 0215441 1578607336.10 151.5245 60.0032 32.0000 1.9917 1.9928 417.5086 417.8000 0.0438 -1.0000 -1.0000 0215503 1578607336.20 151.5245 60.0032 32.0000 1.9922 1.9934 417.4679 417.7587 0.0437 -1.0000 -1.0000 0215566 1578607336.30 151.5245 60.0032 32.0000 1.9923 1.9934 417.4891 417.7809 0.0439 -1.0000 -1.0000 0215629 1578607336.40 151.5245 60.0032 32.0000 1.9918 1.9930 417.5219 417.8136 0.0438 -1.0000 -1.0000 0215706 1578607336.50 151.5245 60.0032 32.0000 1.9923 1.9935 417.4461 417.7379 0.0438 -1.0000 -1.0000 0215769 1578607336.60 151.4840 60.0032 32.0000 1.9920 1.9932 417.5152 417.8056 0.0437 -1.0000 -1.0000 0215847 1578607336.70 151.4840 60.0032 32.0000 1.9921 1.9933 417.5338 417.8242 0.0436 -1.0000 -1.0000 0215909 1578607336.80 151.4840 60.0032 32.0000 1.9922 1.9933 417.5536 417.8451 0.0439 -1.0000 -1.0000 0215972 1578607336.90 151.4840 60.0032 32.0000 1.9918 1.9930 417.4836 417.7753 0.0438 -1.0000 -1.0000 0216035 1578607337.00 151.4840 60.0032 32.0000 1.9919 1.9931 417.4750 417.7662 0.0438 -1.0000 -1.0000 0216113 1578607337.10 151.4840 60.0032 32.0000 1.9926 1.9937 417.4621 417.7535 0.0438 -1.0000 -1.0000 0216159 1578607337.20 151.4881 60.0032 32.0000 1.9921 1.9932 417.5060 417.7973 0.0438 -1.0000 -1.0000 0216238 1578607337.30 151.4881 60.0032 32.0000 1.9919 1.9931 417.5218 417.8130 0.0438 -1.0000 -1.0000 0216316 1578607337.40 151.4881 60.0032 32.0000 1.9919 1.9930 417.5143 417.8052 0.0437 -1.0000 -1.0000 0216378 1578607337.50 151.4881 60.0032 32.0000 1.9914 1.9926 417.4897 417.7798 0.0436 -1.0000 -1.0000 0216613 1578607337.60 151.4881 60.0032 32.0000 1.9923 1.9935 417.4795 417.7706 0.0438 -1.0000 -1.0000 0216675 1578607337.70 151.4881 60.0032 32.0000 1.9925 1.9937 417.4546 417.7457 0.0437 -1.0000 -1.0000 0216738 1578607337.80 151.4881 60.0032 32.0000 1.9926 1.9938 417.4144 417.7061 0.0439 -1.0000 -1.0000 0216816 1578607337.90 151.4881 60.0032 32.0000 1.9918 1.9930 417.4932 417.7847 0.0438 -1.0000 -1.0000 0216878 1578607338.00 151.4881 60.0032 32.0000 1.9923 1.9935 417.5470 417.8369 0.0435 -1.0000 -1.0000 0217769 1578607338.10 151.4881 60.0032 32.0000 1.9916 1.9928 417.5186 417.8101 0.0438 -1.0000 -1.0000 0217847 1578607338.20 151.4881 60.0032 32.0000 1.9920 1.9931 417.5289 417.8192 0.0437 -1.0000 -1.0000 0217925 1578607338.30 151.4881 60.0032 32.0000 1.9921 1.9932 417.5348 417.8266 0.0439 -1.0000 -1.0000 0217988 1578607338.40 151.4941 60.0032 32.0000 1.9926 1.9937 417.6119 417.9030 0.0437 -1.0000 -1.0000 0218050 1578607338.50 151.5009 60.0032 32.0000 1.9929 1.9941 417.5803 417.8717 0.0438 -1.0000 -1.0000 0218113 1578607338.60 151.5009 60.0032 32.0000 1.9922 1.9934 417.5291 417.8201 0.0437 -1.0000 -1.0000 0218191 1578607338.70 151.5009 60.0032 32.0000 1.9926 1.9937 417.5440 417.8346 0.0437 -1.0000 -1.0000 0218253 1578607338.80 151.5009 60.0032 32.0000 1.9927 1.9938 417.5136 417.8046 0.0437 -1.0000 -1.0000 0218316 1578607338.90 151.5009 60.0032 32.0000 1.9920 1.9931 417.5668 417.8575 0.0437 -1.0000 -1.0000 0218394 1578607339.00 151.4945 60.0032 32.0000 1.9923 1.9934 417.4633 417.7550 0.0439 -1.0000 -1.0000 0218456 1578607339.10 151.4945 60.0032 32.0000 1.9928 1.9939 417.5137 417.8045 0.0438 -1.0000 -1.0000 0218519 1578607339.20 151.4945 60.0032 32.0000 1.9918 1.9929 417.4902 417.7826 0.0439 -1.0000 -1.0000 0218581 1578607339.30 151.4945 60.0032 32.0000 1.9928 1.9940 417.4710 417.7613 0.0436 -1.0000 -1.0000 0218644 1578607339.40 151.4945 60.0032 32.0000 1.9923 1.9934 417.5715 417.8623 0.0437 -1.0000 -1.0000 0218706 1578607339.50 151.4710 60.0024 32.0000 1.9923 1.9934 417.5714 417.8621 0.0437 -1.0000 -1.0000 0218784 1578607339.60 151.4670 60.0018 32.0000 1.9920 1.9931 417.5047 417.7959 0.0437 -1.0000 -1.0000 0218847 1578607339.70 151.4670 60.0018 32.0000 1.9918 1.9930 417.4991 417.7909 0.0438 -1.0000 -1.0000 0218909 1578607339.80 151.4670 60.0018 32.0000 1.9917 1.9929 417.5437 417.8350 0.0438 -1.0000 -1.0000 0218988 1578607339.90 151.4670 60.0018 32.0000 1.9926 1.9937 417.5309 417.8226 0.0438 -1.0000 -1.0000 0219050 1578607340.00 151.4670 60.0018 32.0000 1.9924 1.9935 417.4715 417.7628 0.0438 -1.0000 -1.0000 0219113 1578607340.10 151.4670 60.0018 32.0000 1.9923 1.9934 417.5029 417.7942 0.0437 -1.0000 -1.0000 0219175 1578607340.20 151.4670 60.0018 32.0000 1.9921 1.9932 417.4490 417.7397 0.0437 -1.0000 -1.0000 0219238 1578607340.30 151.4670 60.0018 32.0000 1.9924 1.9936 417.4754 417.7655 0.0436 -1.0000 -1.0000 0219300 1578607340.40 151.4670 60.0018 32.0000 1.9921 1.9933 417.4183 417.7093 0.0438 -1.0000 -1.0000 0219378 1578607340.50 151.4670 60.0018 32.0000 1.9923 1.9935 417.5179 417.8096 0.0438 -1.0000 -1.0000 0219441 1578607340.60 151.4670 60.0018 32.0000 1.9928 1.9940 417.4935 417.7846 0.0437 -1.0000 -1.0000 0219629 1578607340.70 151.4854 60.0018 32.0000 1.9930 1.9941 417.5312 417.8212 0.0437 -1.0000 -1.0000 0219691 1578607340.80 151.5009 60.0018 32.0000 1.9926 1.9938 417.5572 417.8486 0.0438 -1.0000 -1.0000 0219753 1578607340.90 151.5009 60.0018 32.0000 1.9925 1.9936 417.5898 417.8817 0.0439 -1.0000 -1.0000 0219832 1578607341.00 151.5009 60.0018 32.0000 1.9920 1.9932 417.4977 417.7905 0.0439 -1.0000 -1.0000 0219894 1578607341.10 151.5009 60.0018 32.0000 1.9926 1.9937 417.5249 417.8163 0.0438 -1.0000 -1.0000 0220113 1578607341.20 151.5009 60.0018 32.0000 1.9931 1.9942 417.4693 417.7608 0.0438 -1.0000 -1.0000 0220191 1578607341.30 151.5009 60.0018 32.0000 1.9927 1.9938 417.4917 417.7834 0.0438 -1.0000 -1.0000 0220253 1578607341.40 151.5539 60.0018 32.0000 1.9926 1.9937 417.4931 417.7831 0.0437 -1.0000 -1.0000 0220316 1578607341.50 151.5539 60.0018 32.0000 1.9926 1.9938 417.5430 417.8339 0.0437 -1.0000 -1.0000 0220394 1578607341.60 151.5539 60.0018 32.0000 1.9920 1.9931 417.5653 417.8564 0.0438 -1.0000 -1.0000 0220659 1578607341.70 151.5539 60.0018 32.0000 1.9928 1.9939 417.5197 417.8114 0.0438 -1.0000 -1.0000 0220722 1578607341.80 151.5539 60.0018 32.0000 1.9920 1.9931 417.4836 417.7754 0.0439 -1.0000 -1.0000 0220800 1578607341.90 151.5302 60.0018 32.0000 1.9919 1.9931 417.4853 417.7757 0.0436 -1.0000 -1.0000 0220878 1578607342.00 151.5259 60.0018 32.0000 1.9923 1.9935 417.5326 417.8231 0.0437 -1.0000 -1.0000 0220956 1578607342.10 151.5259 60.0018 32.0000 1.9926 1.9937 417.6020 417.8936 0.0439 -1.0000 -1.0000 0221175 1578607342.20 151.5259 60.0018 32.0000 1.9920 1.9932 417.4759 417.7672 0.0438 -1.0000 -1.0000 0221238 1578607342.30 151.5259 60.0018 32.0000 1.9919 1.9931 417.4517 417.7429 0.0438 -1.0000 -1.0000 0221300 1578607342.40 151.5259 60.0018 32.0000 1.9916 1.9927 417.4831 417.7744 0.0438 -1.0000 -1.0000 0221378 1578607342.50 151.5033 60.0018 32.0000 1.9925 1.9937 417.4968 417.7871 0.0436 -1.0000 -1.0000 0221441 1578607342.60 151.5033 60.0018 32.0000 1.9926 1.9937 417.4348 417.7256 0.0438 -1.0000 -1.0000 0221629 1578607342.70 151.5033 60.0018 32.0000 1.9920 1.9932 417.5331 417.8247 0.0438 -1.0000 -1.0000 0221691 1578607342.80 151.5033 60.0018 32.0000 1.9924 1.9935 417.4952 417.7873 0.0440 -1.0000 -1.0000 0221753 1578607342.90 151.5033 60.0018 32.0000 1.9929 1.9941 417.4669 417.7574 0.0437 -1.0000 -1.0000 0221816 1578607343.00 151.5070 60.0018 32.0000 1.9920 1.9932 417.4429 417.7343 0.0438 -1.0000 -1.0000 0221878 1578607343.10 151.5110 60.0018 32.0000 1.9918 1.9930 417.5099 417.8009 0.0438 -1.0000 -1.0000 0221941 1578607343.20 151.5110 60.0018 32.0000 1.9919 1.9931 417.4851 417.7761 0.0437 -1.0000 -1.0000 0222378 1578607343.30 151.5110 60.0018 32.0000 1.9925 1.9937 417.4494 417.7394 0.0437 -1.0000 -1.0000 0222441 1578607343.40 151.5110 60.0018 32.0000 1.9921 1.9933 417.5227 417.8146 0.0439 -1.0000 -1.0000 0222503 1578607343.50 151.5110 60.0018 32.0000 1.9927 1.9939 417.5063 417.7986 0.0439 -1.0000 -1.0000 0222581 1578607343.60 151.5204 60.0018 32.0000 1.9924 1.9936 417.4113 417.7028 0.0438 -1.0000 -1.0000 0222644 1578607343.70 151.5204 60.0018 32.0000 1.9920 1.9932 417.4595 417.7510 0.0438 -1.0000 -1.0000 0222894 1578607343.80 151.5204 60.0018 32.0000 1.9927 1.9938 417.5187 417.8100 0.0438 -1.0000 -1.0000 0222972 1578607343.90 151.5204 60.0018 32.0000 1.9926 1.9938 417.4930 417.7844 0.0437 -1.0000 -1.0000 0223035 1578607344.00 151.5204 60.0018 32.0000 1.9925 1.9936 417.5203 417.8118 0.0437 -1.0000 -1.0000 0223097 1578607344.10 151.5072 60.0018 32.0000 1.9913 1.9925 417.4944 417.7853 0.0437 -1.0000 -1.0000 0223159 1578607344.20 151.5033 60.0018 32.0000 1.9921 1.9932 417.4812 417.7727 0.0438 -1.0000 -1.0000 0223347 1578607344.30 151.5033 60.0018 32.0000 1.9922 1.9933 417.4999 417.7916 0.0438 -1.0000 -1.0000 0223409 1578607344.40 151.5033 60.0018 32.0000 1.9916 1.9927 417.4896 417.7812 0.0438 -1.0000 -1.0000 0223472 1578607344.50 151.5033 60.0018 32.0000 1.9922 1.9933 417.5028 417.7941 0.0438 -1.0000 -1.0000 0223535 1578607344.60 151.5033 60.0018 32.0000 1.9917 1.9929 417.4450 417.7358 0.0437 -1.0000 -1.0000 0223613 1578607344.70 151.4649 60.0019 32.0000 1.9921 1.9933 417.4368 417.7281 0.0438 -1.0000 -1.0000 0223847 1578607344.80 151.4649 60.0019 32.0000 1.9919 1.9930 417.4818 417.7735 0.0438 -1.0000 -1.0000 0223909 1578607344.90 151.4649 60.0019 32.0000 1.9919 1.9930 417.5228 417.8138 0.0437 -1.0000 -1.0000 0223988 1578607345.00 151.4649 60.0019 32.0000 1.9922 1.9933 417.4829 417.7739 0.0438 -1.0000 -1.0000 0224050 1578607345.10 151.4649 60.0019 32.0000 1.9916 1.9927 417.4944 417.7857 0.0438 -1.0000 -1.0000 0224113 1578607345.20 151.4890 60.0019 32.0000 1.9923 1.9934 417.4740 417.7654 0.0438 -1.0000 -1.0000 0224363 1578607345.30 151.4890 60.0019 32.0000 1.9922 1.9933 417.4790 417.7709 0.0438 -1.0000 -1.0000 0224425 1578607345.40 151.4890 60.0019 32.0000 1.9920 1.9932 417.4939 417.7847 0.0437 -1.0000 -1.0000 0224488 1578607345.50 151.4890 60.0019 32.0000 1.9923 1.9934 417.5620 417.8535 0.0438 -1.0000 -1.0000 0224550 1578607345.60 151.4890 60.0019 32.0000 1.9914 1.9925 417.5520 417.8433 0.0437 -1.0000 -1.0000 0224613 1578607345.70 151.4890 60.0019 32.0000 1.9921 1.9932 417.4813 417.7723 0.0438 -1.0000 -1.0000 0224847 1578607345.80 151.5476 60.0019 32.0000 1.9925 1.9937 417.4418 417.7331 0.0438 -1.0000 -1.0000 0224909 1578607345.90 151.5476 60.0019 32.0000 1.9927 1.9939 417.5148 417.8058 0.0438 -1.0000 -1.0000 0224988 1578607346.00 151.5476 60.0019 32.0000 1.9928 1.9940 417.5782 417.8703 0.0438 -1.0000 -1.0000 0225050 1578607346.10 151.5476 60.0019 32.0000 1.9924 1.9936 417.5821 417.8730 0.0438 -1.0000 -1.0000 0225113 1578607346.20 151.5476 60.0019 32.0000 1.9923 1.9934 417.3768 417.6677 0.0438 -1.0000 -1.0000 0225175 1578607346.30 151.5458 60.0019 32.0000 1.9921 1.9932 417.4546 417.7474 0.0439 -1.0000 -1.0000 0225238 1578607346.40 151.5080 60.0019 32.0000 1.9924 1.9935 417.4616 417.7534 0.0439 -1.0000 -1.0000 0225316 1578607346.50 151.5080 60.0019 32.0000 1.9920 1.9931 417.4188 417.7112 0.0439 -1.0000 -1.0000 0225378 1578607346.60 151.5080 60.0019 32.0000 1.9918 1.9929 417.4830 417.7736 0.0438 -1.0000 -1.0000 0225456 1578607346.70 151.5080 60.0019 32.0000 1.9918 1.9929 417.4227 417.7143 0.0438 -1.0000 -1.0000 0225519 1578607346.80 151.5080 60.0019 32.0000 1.9909 1.9921 417.4528 417.7447 0.0439 -1.0000 -1.0000 0225613 1578607346.90 151.4427 60.0019 32.0000 1.9915 1.9927 417.4351 417.7262 0.0437 -1.0000 -1.0000 0225691 1578607347.00 151.4427 60.0019 32.0000 1.9920 1.9931 417.4456 417.7362 0.0437 -1.0000 -1.0000 0225753 1578607347.10 151.4427 60.0019 32.0000 1.9918 1.9929 417.5117 417.8040 0.0440 -1.0000 -1.0000 0225816 1578607347.20 151.4427 60.0019 32.0000 1.9918 1.9929 417.3894 417.6810 0.0438 -1.0000 -1.0000 0225878 1578607347.30 151.4427 60.0019 32.0000 1.9927 1.9939 417.4546 417.7454 0.0437 -1.0000 -1.0000 0226129 1578607347.40 151.4427 60.0019 32.0000 1.9929 1.9940 417.5660 417.8564 0.0436 -1.0000 -1.0000 0226191 1578607347.50 151.4774 60.0019 32.0000 1.9929 1.9941 417.5895 417.8808 0.0438 -1.0000 -1.0000 0226269 1578607347.60 151.4774 60.0019 32.0000 1.9935 1.9946 417.5174 417.8095 0.0439 -1.0000 -1.0000 0226331 1578607347.70 151.4774 60.0019 32.0000 1.9923 1.9934 417.4329 417.7247 0.0438 -1.0000 -1.0000 0226394 1578607347.80 151.4774 60.0019 32.0000 1.9923 1.9934 417.4397 417.7298 0.0437 -1.0000 -1.0000 0226597 1578607347.90 151.4774 60.0019 32.0000 1.9924 1.9936 417.4272 417.7187 0.0438 -1.0000 -1.0000 0226659 1578607348.00 151.4734 60.0019 32.0000 1.9930 1.9941 417.4938 417.7856 0.0439 -1.0000 -1.0000 0226722 1578607348.10 151.4734 60.0019 32.0000 1.9921 1.9933 417.5580 417.8490 0.0437 -1.0000 -1.0000 0226800 1578607348.20 151.4734 60.0019 32.0000 1.9916 1.9927 417.4321 417.7233 0.0438 -1.0000 -1.0000 0226863 1578607348.30 151.4734 60.0019 32.0000 1.9925 1.9936 417.4952 417.7863 0.0437 -1.0000 -1.0000 0227113 1578607348.40 151.4734 60.0019 32.0000 1.9922 1.9933 417.4108 417.7014 0.0437 -1.0000 -1.0000 0227175 1578607348.50 151.4734 60.0019 32.0000 1.9920 1.9931 417.5490 417.8390 0.0436 -1.0000 -1.0000 0227238 1578607348.60 151.4677 60.0019 32.0000 1.9917 1.9928 417.4523 417.7429 0.0437 -1.0000 -1.0000 0227316 1578607348.70 151.4657 60.0019 32.0000 1.9923 1.9934 417.4750 417.7664 0.0438 -1.0000 -1.0000 0227378 1578607348.80 151.4657 60.0019 32.0000 1.9922 1.9933 417.4408 417.7326 0.0439 -1.0000 -1.0000 0228035 1578607348.90 151.4657 60.0019 32.0000 1.9918 1.9930 417.4729 417.7650 0.0439 -1.0000 -1.0000 0228113 1578607349.00 151.4657 60.0019 32.0000 1.9916 1.9928 417.4931 417.7840 0.0437 -1.0000 -1.0000 0228175 1578607349.10 151.4657 60.0019 32.0000 1.9916 1.9927 417.5304 417.8216 0.0438 -1.0000 -1.0000 0228238 1578607349.20 151.4520 60.0019 32.0000 1.9922 1.9933 417.5060 417.7975 0.0439 -1.0000 -1.0000 0228300 1578607349.30 151.4520 60.0019 32.0000 1.9916 1.9927 417.5086 417.8001 0.0438 -1.0000 -1.0000 0228581 1578607349.40 151.4520 60.0019 32.0000 1.9919 1.9930 417.4232 417.7146 0.0438 -1.0000 -1.0000 0228644 1578607349.50 151.4520 60.0019 32.0000 1.9922 1.9934 417.4921 417.7839 0.0438 -1.0000 -1.0000 0228722 1578607349.60 151.4520 60.0019 32.0000 1.9915 1.9927 417.5469 417.8381 0.0438 -1.0000 -1.0000 0228784 1578607349.70 151.4463 60.0018 32.0000 1.9924 1.9936 417.4715 417.7623 0.0437 -1.0000 -1.0000 0228847 1578607349.80 151.4463 60.0018 32.0000 1.9919 1.9930 417.5728 417.8646 0.0439 -1.0000 -1.0000 0229097 1578607349.90 151.4463 60.0018 32.0000 1.9922 1.9934 417.4791 417.7705 0.0438 -1.0000 -1.0000 0229159 1578607350.00 151.4463 60.0018 32.0000 1.9916 1.9928 417.5137 417.8047 0.0438 -1.0000 -1.0000 0229222 1578607350.10 151.4463 60.0018 32.0000 1.9915 1.9927 417.4887 417.7794 0.0437 -1.0000 -1.0000 0229284 1578607350.20 151.4569 60.0018 32.0000 1.9918 1.9929 417.4949 417.7852 0.0436 -1.0000 -1.0000 0229347 1578607350.30 151.4593 60.0018 32.0000 1.9920 1.9931 417.4326 417.7236 0.0438 -1.0000 -1.0000 0229409 1578607350.40 151.4593 60.0018 32.0000 1.9921 1.9932 417.5419 417.8314 0.0436 -1.0000 -1.0000 0230097 1578607350.50 151.4593 60.0018 32.0000 1.9919 1.9931 417.4296 417.7211 0.0438 -1.0000 -1.0000 0230159 1578607350.60 151.4593 60.0018 32.0000 1.9917 1.9929 417.5042 417.7951 0.0437 -1.0000 -1.0000 0230238 1578607350.70 151.4593 60.0018 32.0000 1.9916 1.9927 417.5325 417.8241 0.0438 -1.0000 -1.0000 0230300 1578607350.80 151.4658 60.0018 32.0000 1.9913 1.9925 417.5666 417.8576 0.0437 -1.0000 -1.0000 0230363 1578607350.90 151.4658 60.0018 32.0000 1.9923 1.9934 417.3838 417.6752 0.0439 -1.0000 -1.0000 0230441 1578607351.00 151.4658 60.0018 32.0000 1.9923 1.9935 417.4890 417.7807 0.0438 -1.0000 -1.0000 0230503 1578607351.10 151.4658 60.0018 32.0000 1.9919 1.9931 417.5213 417.8133 0.0438 -1.0000 -1.0000 0230581 1578607351.20 151.4658 60.0018 32.0000 1.9925 1.9936 417.5275 417.8178 0.0436 -1.0000 -1.0000 0230659 1578607351.30 151.4658 60.0018 32.0000 1.9924 1.9936 417.5176 417.8083 0.0437 -1.0000 -1.0000 0230722 1578607351.40 151.5453 60.0018 32.0000 1.9927 1.9939 417.5484 417.8404 0.0439 -1.0000 -1.0000 0230784 1578607351.50 151.5453 60.0018 32.0000 1.9922 1.9933 417.5131 417.8049 0.0439 -1.0000 -1.0000 0230847 1578607351.60 151.5453 60.0018 32.0000 1.9923 1.9935 417.4846 417.7766 0.0439 -1.0000 -1.0000 0230909 1578607351.70 151.5453 60.0018 32.0000 1.9922 1.9933 417.5227 417.8150 0.0439 -1.0000 -1.0000 0230972 1578607351.80 151.5453 60.0018 32.0000 1.9926 1.9938 417.4830 417.7737 0.0436 -1.0000 -1.0000 0231050 1578607351.90 151.5089 60.0018 32.0000 1.9920 1.9931 417.4822 417.7722 0.0436 -1.0000 -1.0000 0231113 1578607352.00 151.4906 60.0018 32.0000 1.9923 1.9935 417.4339 417.7266 0.0439 -1.0000 -1.0000 0231175 1578607352.10 151.4906 60.0018 32.0000 1.9925 1.9937 417.4290 417.7198 0.0437 -1.0000 -1.0000 0231253 1578607352.20 151.4906 60.0018 32.0000 1.9928 1.9940 417.4319 417.7238 0.0439 -1.0000 -1.0000 0231316 1578607352.30 151.4906 60.0018 32.0000 1.9927 1.9938 417.4715 417.7629 0.0438 -1.0000 -1.0000 0231378 1578607352.40 151.4906 60.0018 32.0000 1.9929 1.9940 417.6183 417.9098 0.0438 -1.0000 -1.0000 0231456 1578607352.50 151.4906 60.0018 32.0000 1.9926 1.9938 417.5695 417.8606 0.0437 -1.0000 -1.0000 0231519 1578607352.60 151.4906 60.0018 32.0000 1.9922 1.9934 417.4598 417.7512 0.0438 -1.0000 -1.0000 0231581 1578607352.70 151.4906 60.0018 32.0000 1.9923 1.9935 417.4958 417.7880 0.0439 -1.0000 -1.0000 0231644 1578607352.80 151.4906 60.0018 32.0000 1.9926 1.9937 417.5312 417.8234 0.0440 -1.0000 -1.0000 0231706 1578607352.90 151.4906 60.0018 32.0000 1.9919 1.9930 417.4878 417.7796 0.0438 -1.0000 -1.0000 0232441 1578607353.00 151.4906 60.0018 32.0000 1.9925 1.9936 417.4923 417.7840 0.0438 -1.0000 -1.0000 0232503 1578607353.10 151.5260 60.0018 32.0000 1.9924 1.9935 417.4393 417.7290 0.0435 -1.0000 -1.0000 0232566 1578607353.20 151.5260 60.0018 32.0000 1.9925 1.9937 417.4964 417.7867 0.0437 -1.0000 -1.0000 0232644 1578607353.30 151.5260 60.0018 32.0000 1.9923 1.9934 417.4977 417.7894 0.0438 -1.0000 -1.0000 0232706 1578607353.40 151.5260 60.0018 32.0000 1.9926 1.9937 417.5373 417.8286 0.0438 -1.0000 -1.0000 0232769 1578607353.50 151.5260 60.0018 32.0000 1.9928 1.9939 417.5299 417.8212 0.0438 -1.0000 -1.0000 0232878 1578607353.60 151.5432 60.0018 32.0000 1.9928 1.9939 417.5143 417.8068 0.0440 -1.0000 -1.0000 0232941 1578607353.70 151.5973 60.0018 32.0000 1.9922 1.9933 417.5073 417.7993 0.0438 -1.0000 -1.0000 0233003 1578607353.80 151.5973 60.0018 32.0000 1.9933 1.9944 417.5276 417.8188 0.0438 -1.0000 -1.0000 0233081 1578607353.90 151.5973 60.0018 32.0000 1.9938 1.9950 417.5388 417.8306 0.0438 -1.0000 -1.0000 0233144 1578607354.00 151.5973 60.0018 32.0000 1.9930 1.9941 417.5156 417.8061 0.0436 -1.0000 -1.0000 0233206 1578607354.10 151.5973 60.0018 32.0000 1.9926 1.9937 417.5852 417.8765 0.0439 -1.0000 -1.0000 0233269 1578607354.20 151.5973 60.0018 32.0000 1.9933 1.9944 417.5523 417.8439 0.0437 -1.0000 -1.0000 0233332 1578607354.30 151.6445 60.0018 32.0000 1.9936 1.9948 417.5876 417.8791 0.0437 -1.0000 -1.0000 0233394 1578607354.40 151.6445 60.0018 32.0000 1.9927 1.9938 417.5754 417.8665 0.0437 -1.0000 -1.0000 0233472 1578607354.50 151.6445 60.0018 32.0000 1.9931 1.9942 417.5604 417.8515 0.0438 -1.0000 -1.0000 0234097 1578607354.60 151.6445 60.0018 32.0000 1.9930 1.9942 417.5139 417.8055 0.0438 -1.0000 -1.0000 0234175 1578607354.70 151.6445 60.0018 32.0000 1.9923 1.9935 417.5202 417.8118 0.0438 -1.0000 -1.0000 0234238 1578607354.80 151.6445 60.0018 32.0000 1.9923 1.9935 417.4322 417.7232 0.0437 -1.0000 -1.0000 0234300 1578607354.90 151.6463 60.0021 32.0000 1.9928 1.9939 417.5753 417.8669 0.0438 -1.0000 -1.0000 0234378 1578607355.00 151.6463 60.0021 32.0000 1.9938 1.9949 417.5811 417.8729 0.0439 -1.0000 -1.0000 0234441 1578607355.10 151.6463 60.0021 32.0000 1.9932 1.9944 417.4930 417.7841 0.0437 -1.0000 -1.0000 0234503 1578607355.20 151.6463 60.0021 32.0000 1.9933 1.9944 417.5790 417.8708 0.0438 -1.0000 -1.0000 0234566 1578607355.30 151.6463 60.0021 32.0000 1.9925 1.9936 417.4886 417.7793 0.0437 -1.0000 -1.0000 0234628 1578607355.40 151.6463 60.0021 32.0000 1.9931 1.9943 417.4946 417.7859 0.0438 -1.0000 -1.0000 0234691 1578607355.50 151.6121 60.0021 32.0000 1.9933 1.9945 417.4779 417.7685 0.0437 -1.0000 -1.0000 0234878 1578607355.60 151.6121 60.0021 32.0000 1.9929 1.9941 417.5445 417.8366 0.0439 -1.0000 -1.0000 0234941 1578607355.70 151.6121 60.0021 32.0000 1.9929 1.9940 417.5692 417.8609 0.0438 -1.0000 -1.0000 0235003 1578607355.80 151.6121 60.0021 32.0000 1.9923 1.9934 417.5684 417.8592 0.0437 -1.0000 -1.0000 0235081 1578607355.90 151.6121 60.0021 32.0000 1.9925 1.9937 417.5239 417.8144 0.0437 -1.0000 -1.0000 0235144 1578607356.00 151.5091 60.0021 32.0000 1.9927 1.9938 417.5263 417.8178 0.0437 -1.0000 -1.0000 0235363 1578607356.10 151.5091 60.0021 32.0000 1.9925 1.9937 417.5159 417.8082 0.0440 -1.0000 -1.0000 0235441 1578607356.20 151.5091 60.0021 32.0000 1.9926 1.9938 417.5655 417.8566 0.0437 -1.0000 -1.0000 0235503 1578607356.30 151.5091 60.0021 32.0000 1.9923 1.9935 417.5352 417.8264 0.0438 -1.0000 -1.0000 0235566 1578607356.40 151.5091 60.0021 32.0000 1.9921 1.9933 417.5306 417.8225 0.0439 -1.0000 -1.0000 0235644 1578607356.50 151.5091 60.0021 32.0000 1.9923 1.9934 417.5339 417.8250 0.0437 -1.0000 -1.0000 0236378 1578607356.60 151.5091 60.0021 32.0000 1.9923 1.9935 417.5046 417.7962 0.0438 -1.0000 -1.0000 0236456 1578607356.70 151.5091 60.0021 32.0000 1.9930 1.9941 417.5207 417.8115 0.0437 -1.0000 -1.0000 0236519 1578607356.80 151.5091 60.0021 32.0000 1.9922 1.9933 417.5529 417.8441 0.0438 -1.0000 -1.0000 0236581 1578607356.90 151.5091 60.0021 32.0000 1.9922 1.9934 417.5582 417.8497 0.0438 -1.0000 -1.0000 0236659 1578607357.00 151.5091 60.0021 32.0000 1.9917 1.9929 417.4707 417.7616 0.0437 -1.0000 -1.0000 0236722 1578607357.10 151.5419 60.0021 32.0000 1.9931 1.9942 417.5035 417.7943 0.0438 -1.0000 -1.0000 0236784 1578607357.20 151.5501 60.0021 32.0000 1.9928 1.9940 417.5033 417.7949 0.0438 -1.0000 -1.0000 0236847 1578607357.30 151.5501 60.0021 32.0000 1.9925 1.9937 417.4978 417.7886 0.0438 -1.0000 -1.0000 0236909 1578607357.40 151.5501 60.0021 32.0000 1.9933 1.9944 417.5393 417.8314 0.0439 -1.0000 -1.0000 0236988 1578607357.50 151.5501 60.0021 32.0000 1.9928 1.9939 417.5139 417.8056 0.0438 -1.0000 -1.0000 0237050 1578607357.60 151.5501 60.0021 32.0000 1.9922 1.9933 417.4623 417.7532 0.0437 -1.0000 -1.0000 0237128 1578607357.70 151.5507 60.0021 32.0000 1.9931 1.9942 417.4875 417.7776 0.0437 -1.0000 -1.0000 0237191 1578607357.80 151.5507 60.0021 32.0000 1.9929 1.9940 417.5049 417.7965 0.0438 -1.0000 -1.0000 0237253 1578607357.90 151.5507 60.0021 32.0000 1.9925 1.9937 417.5422 417.8338 0.0438 -1.0000 -1.0000 0237316 1578607358.00 151.5507 60.0021 32.0000 1.9924 1.9935 417.4610 417.7513 0.0436 -1.0000 -1.0000 0237378 1578607358.10 151.5507 60.0021 32.0000 1.9918 1.9930 417.5231 417.8144 0.0439 -1.0000 -1.0000 0237456 1578607358.20 151.5296 60.0021 32.0000 1.9926 1.9937 417.5118 417.8033 0.0438 -1.0000 -1.0000 0237519 1578607358.30 151.5284 60.0021 32.0000 1.9922 1.9933 417.4351 417.7272 0.0439 -1.0000 -1.0000 0237581 1578607358.40 151.5284 60.0021 32.0000 1.9915 1.9926 417.5409 417.8315 0.0436 -1.0000 -1.0000 0237659 1578607358.50 151.5284 60.0021 32.0000 1.9919 1.9930 417.4901 417.7809 0.0438 -1.0000 -1.0000 0237722 1578607358.60 151.5284 60.0021 32.0000 1.9922 1.9933 417.4547 417.7465 0.0438 -1.0000 -1.0000 0237909 1578607358.70 151.5284 60.0021 32.0000 1.9917 1.9928 417.4351 417.7265 0.0438 -1.0000 -1.0000 0237972 1578607358.80 151.5284 60.0021 32.0000 1.9923 1.9934 417.5093 417.8007 0.0438 -1.0000 -1.0000 0238035 1578607358.90 151.5284 60.0021 32.0000 1.9928 1.9939 417.4233 417.7151 0.0439 -1.0000 -1.0000 0238113 1578607359.00 151.5284 60.0021 32.0000 1.9924 1.9935 417.4469 417.7389 0.0439 -1.0000 -1.0000 0238175 1578607359.10 151.5284 60.0021 32.0000 1.9927 1.9938 417.4770 417.7683 0.0437 -1.0000 -1.0000 0238347 1578607359.20 151.5284 60.0021 32.0000 1.9923 1.9934 417.5287 417.8209 0.0439 -1.0000 -1.0000 0238425 1578607359.30 151.5284 60.0021 32.0000 1.9922 1.9933 417.4621 417.7539 0.0440 -1.0000 -1.0000 0238488 1578607359.40 151.5091 60.0021 32.0000 1.9928 1.9939 417.4590 417.7509 0.0437 -1.0000 -1.0000 0238550 1578607359.50 151.5019 60.0021 32.0000 1.9922 1.9934 417.4515 417.7429 0.0438 -1.0000 -1.0000 0238628 1578607359.60 151.5019 60.0021 32.0000 1.9921 1.9933 417.4449 417.7357 0.0437 -1.0000 -1.0000 0238925 1578607359.70 151.5019 60.0021 32.0000 1.9924 1.9936 417.4333 417.7246 0.0438 -1.0000 -1.0000 0238988 1578607359.80 151.5019 60.0021 32.0000 1.9924 1.9935 417.4271 417.7181 0.0437 -1.0000 -1.0000 0239066 1578607359.90 151.5019 60.0021 32.0000 1.9922 1.9934 417.5704 417.8608 0.0437 -1.0000 -1.0000 0239128 1578607360.00 151.5019 60.0021 32.0000 1.9929 1.9940 417.4743 417.7657 0.0438 -1.0000 -1.0000 0239191 1578607360.10 151.5374 60.0019 32.0000 1.9923 1.9934 417.5060 417.7975 0.0438 -1.0000 -1.0000 0239363 1578607360.20 151.5374 60.0019 32.0000 1.9919 1.9930 417.4880 417.7799 0.0438 -1.0000 -1.0000 0239425 1578607360.30 151.5374 60.0019 32.0000 1.9930 1.9941 417.4852 417.7760 0.0437 -1.0000 -1.0000 0239488 1578607360.40 151.5374 60.0019 32.0000 1.9933 1.9945 417.5373 417.8288 0.0439 -1.0000 -1.0000 0239566 1578607360.50 151.5374 60.0019 32.0000 1.9936 1.9948 417.5088 417.8001 0.0437 -1.0000 -1.0000 0239628 1578607360.60 151.5328 60.0019 32.0000 1.9921 1.9932 417.5214 417.8125 0.0438 -1.0000 -1.0000 0239706 1578607360.70 151.5148 60.0019 32.0000 1.9922 1.9934 417.4817 417.7729 0.0437 -1.0000 -1.0000 0239769 1578607360.80 151.5148 60.0019 32.0000 1.9920 1.9931 417.4882 417.7789 0.0437 -1.0000 -1.0000 0239832 1578607360.90 151.5148 60.0019 32.0000 1.9929 1.9940 417.5244 417.8151 0.0437 -1.0000 -1.0000 0239909 1578607361.00 151.5148 60.0019 32.0000 1.9929 1.9941 417.4717 417.7634 0.0439 -1.0000 -1.0000 0239972 1578607361.10 151.5148 60.0019 32.0000 1.9928 1.9939 417.4898 417.7813 0.0438 -1.0000 -1.0000 0240144 1578607361.20 151.4736 60.0019 32.0000 1.9920 1.9932 417.4720 417.7640 0.0438 -1.0000 -1.0000 0240222 1578607361.30 151.4736 60.0019 32.0000 1.9923 1.9935 417.5022 417.7925 0.0437 -1.0000 -1.0000 0240284 1578607361.40 151.4736 60.0019 32.0000 1.9919 1.9931 417.4894 417.7803 0.0437 -1.0000 -1.0000 0240347 1578607361.50 151.4736 60.0019 32.0000 1.9923 1.9934 417.5108 417.8019 0.0438 -1.0000 -1.0000 0240425 1578607361.60 151.4736 60.0019 32.0000 1.9927 1.9938 417.5128 417.8043 0.0438 -1.0000 -1.0000 0240644 1578607361.70 151.5182 60.0019 32.0000 1.9923 1.9935 417.5217 417.8129 0.0438 -1.0000 -1.0000 0240706 1578607361.80 151.5723 60.0019 32.0000 1.9925 1.9937 417.4587 417.7502 0.0438 -1.0000 -1.0000 0240784 1578607361.90 151.5723 60.0019 32.0000 1.9917 1.9929 417.4609 417.7528 0.0439 -1.0000 -1.0000 0240847 1578607362.00 151.5723 60.0019 32.0000 1.9930 1.9941 417.5285 417.8199 0.0437 -1.0000 -1.0000 0240909 1578607362.10 151.5723 60.0019 32.0000 1.9932 1.9943 417.5852 417.8768 0.0438 -1.0000 -1.0000 0240988 1578607362.20 151.5723 60.0019 32.0000 1.9919 1.9931 417.5367 417.8276 0.0437 -1.0000 -1.0000 0241175 1578607362.30 151.5723 60.0019 32.0000 1.9917 1.9928 417.4584 417.7493 0.0437 -1.0000 -1.0000 0241238 1578607362.40 151.4771 60.0019 32.0000 1.9917 1.9929 417.4486 417.7390 0.0437 -1.0000 -1.0000 0241300 1578607362.50 151.4771 60.0019 32.0000 1.9920 1.9932 417.4419 417.7338 0.0439 -1.0000 -1.0000 0241363 1578607362.60 151.4771 60.0019 32.0000 1.9920 1.9932 417.4681 417.7595 0.0438 -1.0000 -1.0000 0241441 1578607362.70 151.4771 60.0019 32.0000 1.9925 1.9937 417.4572 417.7482 0.0437 -1.0000 -1.0000 0241722 1578607362.80 151.4771 60.0019 32.0000 1.9921 1.9932 417.4966 417.7873 0.0437 -1.0000 -1.0000 0241784 1578607362.90 151.5175 60.0019 32.0000 1.9918 1.9930 417.4337 417.7243 0.0438 -1.0000 -1.0000 0241847 1578607363.00 151.5175 60.0019 32.0000 1.9926 1.9938 417.4930 417.7844 0.0437 -1.0000 -1.0000 0241909 1578607363.10 151.5175 60.0019 32.0000 1.9918 1.9930 417.5005 417.7929 0.0439 -1.0000 -1.0000 0241988 1578607363.20 151.5175 60.0019 32.0000 1.9921 1.9933 417.5432 417.8340 0.0438 -1.0000 -1.0000 0242769 1578607363.30 151.5175 60.0019 32.0000 1.9920 1.9931 417.4380 417.7298 0.0438 -1.0000 -1.0000 0242831 1578607363.40 151.5196 60.0019 32.0000 1.9924 1.9936 417.4588 417.7501 0.0438 -1.0000 -1.0000 0242894 1578607363.50 151.5412 60.0019 32.0000 1.9922 1.9934 417.4941 417.7854 0.0438 -1.0000 -1.0000 0242988 1578607363.60 151.5412 60.0019 32.0000 1.9925 1.9937 417.5619 417.8529 0.0437 -1.0000 -1.0000 0243050 1578607363.70 151.5412 60.0019 32.0000 1.9929 1.9940 417.5541 417.8450 0.0437 -1.0000 -1.0000 0243097 1578607363.80 151.5412 60.0019 32.0000 1.9930 1.9941 417.5201 417.8104 0.0437 -1.0000 -1.0000 0243191 1578607363.90 151.5412 60.0019 32.0000 1.9920 1.9931 417.5178 417.8090 0.0438 -1.0000 -1.0000 0243253 1578607364.00 151.5397 60.0019 32.0000 1.9922 1.9933 417.4462 417.7374 0.0438 -1.0000 -1.0000 0243316 1578607364.10 151.5397 60.0019 32.0000 1.9928 1.9940 417.5139 417.8050 0.0438 -1.0000 -1.0000 0243378 1578607364.20 151.5397 60.0019 32.0000 1.9921 1.9933 417.4108 417.7021 0.0438 -1.0000 -1.0000 0243456 1578607364.30 151.5397 60.0019 32.0000 1.9919 1.9931 417.4616 417.7527 0.0438 -1.0000 -1.0000 0243519 1578607364.40 151.5397 60.0019 32.0000 1.9928 1.9939 417.4391 417.7307 0.0439 -1.0000 -1.0000 0243597 1578607364.50 151.5380 60.0019 32.0000 1.9926 1.9938 417.4992 417.7911 0.0439 -1.0000 -1.0000 0243659 1578607364.60 151.5285 60.0016 32.0000 1.9928 1.9940 417.5003 417.7918 0.0438 -1.0000 -1.0000 0243722 1578607364.70 151.5285 60.0016 32.0000 1.9924 1.9935 417.4969 417.7887 0.0439 -1.0000 -1.0000 0243784 1578607364.80 151.5285 60.0016 32.0000 1.9919 1.9930 417.4683 417.7597 0.0438 -1.0000 -1.0000 0243847 1578607364.90 151.5285 60.0016 32.0000 1.9915 1.9926 417.5971 417.8887 0.0438 -1.0000 -1.0000 0243925 1578607365.00 151.5285 60.0016 32.0000 1.9915 1.9926 417.4357 417.7268 0.0438 -1.0000 -1.0000 0243988 1578607365.10 151.5162 60.0016 32.0000 1.9918 1.9930 417.4754 417.7665 0.0437 -1.0000 -1.0000 0244050 1578607365.20 151.5030 60.0016 32.0000 1.9919 1.9930 417.4244 417.7141 0.0436 -1.0000 -1.0000 0244129 1578607365.30 151.5030 60.0016 32.0000 1.9922 1.9934 417.5376 417.8287 0.0437 -1.0000 -1.0000 0244191 1578607365.40 151.5030 60.0016 32.0000 1.9920 1.9931 417.4737 417.7649 0.0438 -1.0000 -1.0000 0244253 1578607365.50 151.5030 60.0016 32.0000 1.9930 1.9941 417.5514 417.8426 0.0438 -1.0000 -1.0000 0244316 1578607365.60 151.5030 60.0016 32.0000 1.9924 1.9936 417.5313 417.8244 0.0440 -1.0000 -1.0000 0244378 1578607365.70 151.5030 60.0016 32.0000 1.9925 1.9937 417.4883 417.7799 0.0439 -1.0000 -1.0000 0244441 1578607365.80 151.5030 60.0016 32.0000 1.9922 1.9934 417.4918 417.7837 0.0439 -1.0000 -1.0000 0244628 1578607365.90 151.5030 60.0016 32.0000 1.9917 1.9928 417.5170 417.8078 0.0437 -1.0000 -1.0000 0244691 1578607366.00 151.5030 60.0016 32.0000 1.9919 1.9931 417.5615 417.8517 0.0436 -1.0000 -1.0000 0244753 1578607366.10 151.5030 60.0016 32.0000 1.9920 1.9932 417.5189 417.8098 0.0438 -1.0000 -1.0000 0244831 1578607366.20 151.5030 60.0016 32.0000 1.9915 1.9926 417.5597 417.8514 0.0439 -1.0000 -1.0000 0244894 1578607366.30 151.5030 60.0016 32.0000 1.9917 1.9928 417.5449 417.8375 0.0439 -1.0000 -1.0000 0245566 1578607366.40 151.5030 60.0016 32.0000 1.9918 1.9930 417.5239 417.8154 0.0438 -1.0000 -1.0000 0245644 1578607366.50 151.5030 60.0016 32.0000 1.9915 1.9927 417.5269 417.8180 0.0437 -1.0000 -1.0000 0245706 1578607366.60 151.5030 60.0016 32.0000 1.9919 1.9930 417.4638 417.7542 0.0437 -1.0000 -1.0000 0245769 1578607366.70 151.5030 60.0016 32.0000 1.9916 1.9927 417.5167 417.8082 0.0438 -1.0000 -1.0000 0245832 1578607366.80 151.4463 60.0016 32.0000 1.9920 1.9932 417.5531 417.8447 0.0438 -1.0000 -1.0000 0245894 1578607366.90 151.4463 60.0016 32.0000 1.9923 1.9935 417.4710 417.7630 0.0439 -1.0000 -1.0000 0245972 1578607367.00 151.4463 60.0016 32.0000 1.9922 1.9934 417.4618 417.7534 0.0438 -1.0000 -1.0000 0246035 1578607367.10 151.4463 60.0016 32.0000 1.9919 1.9930 417.4873 417.7781 0.0437 -1.0000 -1.0000 0246097 1578607367.20 151.4463 60.0016 32.0000 1.9920 1.9931 417.4342 417.7247 0.0437 -1.0000 -1.0000 0246175 1578607367.30 151.4549 60.0016 32.0000 1.9917 1.9928 417.4068 417.6977 0.0436 -1.0000 -1.0000 0246363 1578607367.40 151.4621 60.0016 32.0000 1.9925 1.9937 417.4186 417.7097 0.0438 -1.0000 -1.0000 0246425 1578607367.50 151.4621 60.0016 32.0000 1.9923 1.9935 417.4316 417.7237 0.0439 -1.0000 -1.0000 0246488 1578607367.60 151.4621 60.0016 32.0000 1.9921 1.9932 417.5169 417.8089 0.0439 -1.0000 -1.0000 0246550 1578607367.70 151.4621 60.0016 32.0000 1.9914 1.9926 417.4830 417.7741 0.0437 -1.0000 -1.0000 0246613 1578607367.80 151.4621 60.0016 32.0000 1.9916 1.9927 417.4754 417.7666 0.0438 -1.0000 -1.0000 0246863 1578607367.90 151.4565 60.0016 32.0000 1.9915 1.9927 417.4576 417.7476 0.0437 -1.0000 -1.0000 0246925 1578607368.00 151.4565 60.0016 32.0000 1.9921 1.9933 417.3886 417.6795 0.0436 -1.0000 -1.0000 0246988 1578607368.10 151.4565 60.0016 32.0000 1.9921 1.9933 417.4238 417.7152 0.0440 -1.0000 -1.0000 0247050 1578607368.20 151.4565 60.0016 32.0000 1.9921 1.9932 417.5100 417.8019 0.0439 -1.0000 -1.0000 0247113 1578607368.30 151.4565 60.0016 32.0000 1.9922 1.9934 417.5130 417.8055 0.0440 -1.0000 -1.0000 0247175 1578607368.40 151.4898 60.0016 32.0000 1.9922 1.9933 417.4802 417.7727 0.0439 -1.0000 -1.0000 0247253 1578607368.50 151.4956 60.0016 32.0000 1.9918 1.9929 417.4716 417.7631 0.0439 -1.0000 -1.0000 0247316 1578607368.60 151.4956 60.0016 32.0000 1.9921 1.9932 417.4679 417.7604 0.0439 -1.0000 -1.0000 0247394 1578607368.70 151.4956 60.0016 32.0000 1.9921 1.9933 417.4843 417.7754 0.0437 -1.0000 -1.0000 0247456 1578607368.80 151.4956 60.0016 32.0000 1.9918 1.9930 417.4296 417.7197 0.0437 -1.0000 -1.0000 0247519 1578607368.90 151.4956 60.0016 32.0000 1.9924 1.9936 417.4654 417.7572 0.0438 -1.0000 -1.0000 0248159 1578607369.00 151.4956 60.0016 32.0000 1.9916 1.9927 417.5151 417.8067 0.0438 -1.0000 -1.0000 0248222 1578607369.10 151.4956 60.0016 32.0000 1.9921 1.9932 417.4951 417.7867 0.0438 -1.0000 -1.0000 0248284 1578607369.20 151.4956 60.0016 32.0000 1.9924 1.9935 417.4684 417.7589 0.0438 -1.0000 -1.0000 0248363 1578607369.30 151.4956 60.0016 32.0000 1.9931 1.9943 417.5138 417.8060 0.0438 -1.0000 -1.0000 0248425 1578607369.40 151.4956 60.0016 32.0000 1.9923 1.9934 417.5243 417.8152 0.0437 -1.0000 -1.0000 0248488 1578607369.50 151.4952 60.0016 32.0000 1.9921 1.9933 417.4452 417.7356 0.0437 -1.0000 -1.0000 0248550 1578607369.60 151.4888 60.0016 32.0000 1.9921 1.9933 417.4425 417.7342 0.0438 -1.0000 -1.0000 0248613 1578607369.70 151.4888 60.0016 32.0000 1.9928 1.9939 417.5399 417.8308 0.0437 -1.0000 -1.0000 0248675 1578607369.80 151.4888 60.0016 32.0000 1.9923 1.9934 417.4582 417.7489 0.0437 -1.0000 -1.0000 0248753 1578607369.90 151.4888 60.0016 32.0000 1.9913 1.9924 417.4910 417.7814 0.0437 -1.0000 -1.0000 0248956 1578607370.00 151.4888 60.0016 32.0000 1.9917 1.9928 417.4408 417.7321 0.0438 -1.0000 -1.0000 0249019 1578607370.10 151.5055 60.0023 32.0000 1.9918 1.9929 417.3833 417.6745 0.0438 -1.0000 -1.0000 0249081 1578607370.20 151.5081 60.0025 32.0000 1.9920 1.9931 417.5703 417.8615 0.0438 -1.0000 -1.0000 0249144 1578607370.30 151.5081 60.0025 32.0000 1.9919 1.9930 417.5023 417.7936 0.0438 -1.0000 -1.0000 0249206 1578607370.40 151.5081 60.0025 32.0000 1.9925 1.9936 417.4894 417.7805 0.0437 -1.0000 -1.0000 0249629 1578607370.50 151.5081 60.0025 32.0000 1.9924 1.9935 417.5401 417.8323 0.0439 -1.0000 -1.0000 0249691 1578607370.60 151.5081 60.0025 32.0000 1.9922 1.9933 417.4716 417.7633 0.0438 -1.0000 -1.0000 0249753 1578607370.70 151.5081 60.0025 32.0000 1.9931 1.9942 417.5820 417.8731 0.0438 -1.0000 -1.0000 0249816 1578607370.80 151.5081 60.0025 32.0000 1.9923 1.9934 417.5441 417.8362 0.0439 -1.0000 -1.0000 0249894 1578607370.90 151.5081 60.0025 32.0000 1.9928 1.9939 417.4671 417.7590 0.0439 -1.0000 -1.0000 0250129 1578607371.00 151.5081 60.0025 32.0000 1.9923 1.9935 417.4873 417.7790 0.0438 -1.0000 -1.0000 0250191 1578607371.10 151.5081 60.0025 32.0000 1.9930 1.9941 417.4348 417.7257 0.0437 -1.0000 -1.0000 0250253 1578607371.20 151.5081 60.0025 32.0000 1.9926 1.9938 417.4381 417.7287 0.0437 -1.0000 -1.0000 0250316 1578607371.30 151.5081 60.0025 32.0000 1.9921 1.9932 417.5565 417.8483 0.0439 -1.0000 -1.0000 0250378 1578607371.40 151.5170 60.0025 32.0000 1.9921 1.9933 417.4527 417.7453 0.0440 -1.0000 -1.0000 0250441 1578607371.50 151.5170 60.0025 32.0000 1.9923 1.9935 417.4654 417.7564 0.0437 -1.0000 -1.0000 0250519 1578607371.60 151.5017 60.0025 32.0000 1.9922 1.9933 417.5279 417.8192 0.0438 -1.0000 -1.0000 0250581 1578607371.70 151.5017 60.0025 32.0000 1.9917 1.9929 417.5710 417.8625 0.0438 -1.0000 -1.0000 0250644 1578607371.80 151.5017 60.0025 32.0000 1.9929 1.9940 417.5050 417.7962 0.0438 -1.0000 -1.0000 0250722 1578607371.90 151.5418 60.0025 32.0000 1.9928 1.9940 417.4213 417.7123 0.0438 -1.0000 -1.0000 0250894 1578607372.00 151.5541 60.0025 32.0000 1.9920 1.9931 417.3644 417.6562 0.0439 -1.0000 -1.0000 0250956 1578607372.10 151.5541 60.0025 32.0000 1.9926 1.9937 417.3664 417.6574 0.0437 -1.0000 -1.0000 0251034 1578607372.20 151.5541 60.0025 32.0000 1.9930 1.9941 417.5930 417.8843 0.0438 -1.0000 -1.0000 0251097 1578607372.30 151.5541 60.0025 32.0000 1.9924 1.9935 417.4482 417.7399 0.0438 -1.0000 -1.0000 0251159 1578607372.40 151.5541 60.0025 32.0000 1.9925 1.9936 417.4671 417.7583 0.0437 -1.0000 -1.0000 0251394 1578607372.50 151.5031 60.0025 32.0000 1.9925 1.9937 417.4388 417.7312 0.0439 -1.0000 -1.0000 0251456 1578607372.60 151.5031 60.0025 32.0000 1.9920 1.9932 417.4524 417.7436 0.0438 -1.0000 -1.0000 0251519 1578607372.70 151.5031 60.0025 32.0000 1.9924 1.9936 417.4650 417.7563 0.0438 -1.0000 -1.0000 0251581 1578607372.80 151.5031 60.0025 32.0000 1.9931 1.9943 417.4306 417.7219 0.0438 -1.0000 -1.0000 0251644 1578607372.90 151.5031 60.0025 32.0000 1.9930 1.9941 417.5012 417.7923 0.0438 -1.0000 -1.0000 0251722 1578607373.00 151.5031 60.0025 32.0000 1.9921 1.9933 417.4660 417.7578 0.0439 -1.0000 -1.0000 0251784 1578607373.10 151.5031 60.0025 32.0000 1.9923 1.9934 417.4834 417.7739 0.0436 -1.0000 -1.0000 0251847 1578607373.20 151.5031 60.0025 32.0000 1.9925 1.9937 417.4573 417.7479 0.0437 -1.0000 -1.0000 0251925 1578607373.30 151.5031 60.0025 32.0000 1.9918 1.9930 417.4822 417.7733 0.0437 -1.0000 -1.0000 0251988 1578607373.40 151.4952 60.0025 32.0000 1.9927 1.9938 417.4360 417.7275 0.0438 -1.0000 -1.0000 0252159 1578607373.50 151.4952 60.0025 32.0000 1.9920 1.9931 417.5349 417.8275 0.0439 -1.0000 -1.0000 0252238 1578607373.60 151.4952 60.0025 32.0000 1.9919 1.9930 417.5271 417.8183 0.0438 -1.0000 -1.0000 0252300 1578607373.70 151.4952 60.0025 32.0000 1.9916 1.9927 417.5050 417.7964 0.0438 -1.0000 -1.0000 0252347 1578607373.80 151.4952 60.0025 32.0000 1.9920 1.9931 417.4688 417.7604 0.0438 -1.0000 -1.0000 0252425 1578607373.90 151.4714 60.0025 32.0000 1.9918 1.9930 417.5035 417.7947 0.0438 -1.0000 -1.0000 0253363 1578607374.00 151.4714 60.0025 32.0000 1.9920 1.9931 417.4988 417.7906 0.0439 -1.0000 -1.0000 0253425 1578607374.10 151.4714 60.0025 32.0000 1.9919 1.9931 417.4276 417.7186 0.0437 -1.0000 -1.0000 0253503 1578607374.20 151.4714 60.0025 32.0000 1.9921 1.9933 417.4232 417.7143 0.0438 -1.0000 -1.0000 0253566 1578607374.30 151.4714 60.0025 32.0000 1.9919 1.9931 417.4942 417.7852 0.0437 -1.0000 -1.0000 0253628 1578607374.40 151.4714 60.0025 32.0000 1.9921 1.9933 417.4573 417.7478 0.0436 -1.0000 -1.0000 0253691 1578607374.50 151.4545 60.0025 32.0000 1.9920 1.9931 417.5341 417.8249 0.0437 -1.0000 -1.0000 0253769 1578607374.60 151.4545 60.0025 32.0000 1.9911 1.9922 417.4792 417.7702 0.0437 -1.0000 -1.0000 0253832 1578607374.70 151.4545 60.0025 32.0000 1.9919 1.9931 417.5594 417.8506 0.0438 -1.0000 -1.0000 0253894 1578607374.80 151.4545 60.0025 32.0000 1.9924 1.9935 417.4656 417.7570 0.0438 -1.0000 -1.0000 0253956 1578607374.90 151.4545 60.0025 32.0000 1.9925 1.9936 417.4534 417.7438 0.0436 -1.0000 -1.0000 0254035 1578607375.00 151.4545 60.0025 32.0000 1.9923 1.9934 417.5565 417.8480 0.0439 -1.0000 -1.0000 0254097 1578607375.10 151.4823 60.0021 32.0000 1.9929 1.9941 417.5001 417.7920 0.0438 -1.0000 -1.0000 0254159 1578607375.20 151.5347 60.0020 32.0000 1.9926 1.9937 417.5406 417.8318 0.0438 -1.0000 -1.0000 0254222 1578607375.30 151.5347 60.0020 32.0000 1.9930 1.9942 417.4397 417.7304 0.0436 -1.0000 -1.0000 0254284 1578607375.40 151.5347 60.0020 32.0000 1.9915 1.9926 417.4335 417.7250 0.0439 -1.0000 -1.0000 0254363 1578607375.50 151.5347 60.0020 32.0000 1.9920 1.9931 417.4753 417.7674 0.0438 -1.0000 -1.0000 0254644 1578607375.60 151.5347 60.0020 32.0000 1.9916 1.9927 417.4650 417.7555 0.0436 -1.0000 -1.0000 0254706 1578607375.70 151.5347 60.0020 32.0000 1.9917 1.9928 417.3723 417.6633 0.0438 -1.0000 -1.0000 0254784 1578607375.80 151.5347 60.0020 32.0000 1.9921 1.9932 417.4521 417.7430 0.0437 -1.0000 -1.0000 0254847 1578607375.90 151.5347 60.0020 32.0000 1.9915 1.9926 417.3993 417.6905 0.0438 -1.0000 -1.0000 0254909 1578607376.00 151.5347 60.0020 32.0000 1.9917 1.9928 417.4430 417.7345 0.0439 -1.0000 -1.0000 0254972 1578607376.10 151.4432 60.0020 32.0000 1.9912 1.9923 417.3883 417.6796 0.0438 -1.0000 -1.0000 0255050 1578607376.20 151.4432 60.0020 32.0000 1.9916 1.9928 417.3810 417.6725 0.0438 -1.0000 -1.0000 0255113 1578607376.30 151.4432 60.0020 32.0000 1.9919 1.9931 417.4111 417.7019 0.0437 -1.0000 -1.0000 0255175 1578607376.40 151.5091 60.0020 32.0000 1.9919 1.9930 417.4787 417.7702 0.0439 -1.0000 -1.0000 0255253 1578607376.50 151.5288 60.0020 32.0000 1.9921 1.9932 417.5520 417.8435 0.0438 -1.0000 -1.0000 0255644 1578607376.60 151.5288 60.0020 32.0000 1.9934 1.9946 417.4950 417.7863 0.0438 -1.0000 -1.0000 0255722 1578607376.70 151.5288 60.0020 32.0000 1.9927 1.9938 417.4871 417.7784 0.0437 -1.0000 -1.0000 0255784 1578607376.80 151.5288 60.0020 32.0000 1.9923 1.9934 417.5844 417.8771 0.0439 -1.0000 -1.0000 0255847 1578607376.90 151.5288 60.0020 32.0000 1.9920 1.9932 417.4511 417.7418 0.0437 -1.0000 -1.0000 0255925 1578607377.00 151.4654 60.0020 32.0000 1.9924 1.9936 417.5187 417.8099 0.0438 -1.0000 -1.0000 0255988 1578607377.10 151.4654 60.0020 32.0000 1.9919 1.9930 417.5424 417.8340 0.0438 -1.0000 -1.0000 0256113 1578607377.20 151.4654 60.0020 32.0000 1.9925 1.9937 417.5635 417.8543 0.0437 -1.0000 -1.0000 0256175 1578607377.30 151.4654 60.0020 32.0000 1.9918 1.9930 417.5016 417.7925 0.0437 -1.0000 -1.0000 0256238 1578607377.40 151.4654 60.0020 32.0000 1.9924 1.9936 417.4889 417.7793 0.0436 -1.0000 -1.0000 0256300 1578607377.50 151.4837 60.0020 32.0000 1.9926 1.9937 417.5039 417.7956 0.0438 -1.0000 -1.0000 0256378 1578607377.60 151.4837 60.0020 32.0000 1.9918 1.9930 417.5570 417.8485 0.0438 -1.0000 -1.0000 0256441 1578607377.70 151.4837 60.0020 32.0000 1.9912 1.9923 417.4775 417.7688 0.0438 -1.0000 -1.0000 0256503 1578607377.80 151.4837 60.0020 32.0000 1.9918 1.9929 417.5409 417.8330 0.0439 -1.0000 -1.0000 0256581 1578607377.90 151.4837 60.0020 32.0000 1.9920 1.9932 417.5143 417.8050 0.0437 -1.0000 -1.0000 0256644 1578607378.00 151.4837 60.0020 32.0000 1.9919 1.9930 417.5083 417.7986 0.0436 -1.0000 -1.0000 0256706 1578607378.10 151.4834 60.0020 32.0000 1.9923 1.9934 417.5262 417.8170 0.0437 -1.0000 -1.0000 0256894 1578607378.20 151.4834 60.0020 32.0000 1.9927 1.9938 417.5715 417.8621 0.0438 -1.0000 -1.0000 0256956 1578607378.30 151.4834 60.0020 32.0000 1.9922 1.9933 417.5433 417.8357 0.0439 -1.0000 -1.0000 0257019 1578607378.40 151.4834 60.0020 32.0000 1.9918 1.9930 417.5387 417.8315 0.0440 -1.0000 -1.0000 0257097 1578607378.50 151.4834 60.0020 32.0000 1.9923 1.9935 417.5633 417.8556 0.0437 -1.0000 -1.0000 0257159 1578607378.60 151.5242 60.0020 32.0000 1.9919 1.9931 417.5524 417.8435 0.0437 -1.0000 -1.0000 0257691 1578607378.70 151.5242 60.0020 32.0000 1.9926 1.9937 417.5732 417.8644 0.0438 -1.0000 -1.0000 0257753 1578607378.80 151.5242 60.0020 32.0000 1.9925 1.9937 417.5707 417.8626 0.0439 -1.0000 -1.0000 0257816 1578607378.90 151.5242 60.0020 32.0000 1.9907 1.9918 417.5226 417.8138 0.0437 -1.0000 -1.0000 0257894 1578607379.00 151.5242 60.0020 32.0000 1.9917 1.9929 417.4510 417.7415 0.0437 -1.0000 -1.0000 0257956 1578607379.10 151.5242 60.0020 32.0000 1.9922 1.9933 417.5393 417.8312 0.0439 -1.0000 -1.0000 0258129 1578607379.20 151.5242 60.0020 32.0000 1.9911 1.9923 417.5275 417.8195 0.0439 -1.0000 -1.0000 0258206 1578607379.30 151.5242 60.0020 32.0000 1.9920 1.9932 417.5990 417.8904 0.0438 -1.0000 -1.0000 0258269 1578607379.40 151.5242 60.0020 32.0000 1.9920 1.9931 417.4916 417.7828 0.0438 -1.0000 -1.0000 0258331 1578607379.50 151.5242 60.0020 32.0000 1.9921 1.9932 417.4768 417.7683 0.0438 -1.0000 -1.0000 0258394 1578607379.60 151.4813 60.0020 32.0000 1.9925 1.9936 417.4924 417.7838 0.0438 -1.0000 -1.0000 0258628 1578607379.70 151.4813 60.0020 32.0000 1.9925 1.9936 417.4980 417.7901 0.0439 -1.0000 -1.0000 0258691 1578607379.80 151.4813 60.0020 32.0000 1.9928 1.9939 417.5206 417.8124 0.0438 -1.0000 -1.0000 0258769 1578607379.90 151.4813 60.0020 32.0000 1.9923 1.9934 417.4712 417.7628 0.0438 -1.0000 -1.0000 0258831 1578607380.00 151.4813 60.0020 32.0000 1.9917 1.9929 417.5379 417.8296 0.0438 -1.0000 -1.0000 0258894 1578607380.10 151.4906 60.0030 32.0000 1.9917 1.9929 417.4396 417.7303 0.0437 -1.0000 -1.0000 0258972 1578607380.20 151.4931 60.0030 32.0000 1.9916 1.9928 417.5712 417.8630 0.0439 -1.0000 -1.0000 0259034 1578607380.30 151.5034 60.0030 32.0000 1.9925 1.9936 417.4677 417.7602 0.0440 -1.0000 -1.0000 0259097 1578607380.40 151.5034 60.0030 32.0000 1.9920 1.9932 417.4498 417.7413 0.0438 -1.0000 -1.0000 0259159 1578607380.50 151.5034 60.0030 32.0000 1.9922 1.9934 417.5692 417.8618 0.0439 -1.0000 -1.0000 0259222 1578607380.60 151.5034 60.0030 32.0000 1.9912 1.9923 417.4375 417.7291 0.0439 -1.0000 -1.0000 0259659 1578607380.70 151.5034 60.0030 32.0000 1.9920 1.9932 417.4594 417.7501 0.0436 -1.0000 -1.0000 0259722 1578607380.80 151.5164 60.0030 32.0000 1.9919 1.9931 417.5241 417.8158 0.0438 -1.0000 -1.0000 0259784 1578607380.90 151.5164 60.0030 32.0000 1.9930 1.9941 417.5017 417.7927 0.0438 -1.0000 -1.0000 0259863 1578607381.00 151.5164 60.0030 32.0000 1.9921 1.9932 417.5191 417.8096 0.0436 -1.0000 -1.0000 0259925 1578607381.10 151.5164 60.0030 32.0000 1.9924 1.9936 417.5789 417.8698 0.0437 -1.0000 -1.0000 0259988 1578607381.20 151.5164 60.0030 32.0000 1.9921 1.9933 417.5423 417.8335 0.0438 -1.0000 -1.0000 0300644 1578607381.30 151.5104 60.0030 32.0000 1.9922 1.9933 417.5568 417.8483 0.0438 -1.0000 -1.0000 0300706 1578607381.40 151.5053 60.0030 32.0000 1.9918 1.9930 417.5261 417.8166 0.0437 -1.0000 -1.0000 0300769 1578607381.50 151.5053 60.0030 32.0000 1.9917 1.9928 417.5297 417.8214 0.0438 -1.0000 -1.0000 0300831 1578607381.60 151.5053 60.0030 32.0000 1.9923 1.9934 417.4698 417.7610 0.0438 -1.0000 -1.0000 0300894 1578607381.70 151.5053 60.0030 32.0000 1.9924 1.9936 417.5530 417.8459 0.0439 -1.0000 -1.0000 0300956 1578607381.80 151.5053 60.0030 32.0000 1.9922 1.9933 417.5136 417.8044 0.0437 -1.0000 -1.0000 0301034 1578607381.90 151.5111 60.0030 32.0000 1.9923 1.9934 417.5140 417.8054 0.0438 -1.0000 -1.0000 0301097 1578607382.00 151.5111 60.0030 32.0000 1.9923 1.9934 417.5027 417.7937 0.0437 -1.0000 -1.0000 0301159 1578607382.10 151.5111 60.0030 32.0000 1.9923 1.9934 417.4926 417.7843 0.0438 -1.0000 -1.0000 0301238 1578607382.20 151.5111 60.0030 32.0000 1.9917 1.9928 417.5282 417.8197 0.0438 -1.0000 -1.0000 0301300 1578607382.30 151.5111 60.0030 32.0000 1.9915 1.9927 417.5559 417.8482 0.0440 -1.0000 -1.0000 0301363 1578607382.40 151.4978 60.0030 32.0000 1.9916 1.9927 417.3775 417.6684 0.0437 -1.0000 -1.0000 0301441 1578607382.50 151.4954 60.0030 32.0000 1.9924 1.9936 417.5101 417.8011 0.0437 -1.0000 -1.0000 0301503 1578607382.60 151.4954 60.0030 32.0000 1.9923 1.9935 417.4872 417.7788 0.0439 -1.0000 -1.0000 0301566 1578607382.70 151.4954 60.0030 32.0000 1.9922 1.9933 417.4915 417.7833 0.0439 -1.0000 -1.0000 0301628 1578607382.80 151.4954 60.0030 32.0000 1.9924 1.9936 417.5069 417.7991 0.0438 -1.0000 -1.0000 0301691 1578607382.90 151.4954 60.0030 32.0000 1.9927 1.9939 417.4271 417.7175 0.0437 -1.0000 -1.0000 0301769 1578607383.00 151.4954 60.0030 32.0000 1.9930 1.9941 417.5518 417.8430 0.0438 -1.0000 -1.0000 0301831 1578607383.10 151.5377 60.0030 32.0000 1.9923 1.9935 417.5027 417.7940 0.0438 -1.0000 -1.0000 0301894 1578607383.20 151.5403 60.0030 32.0000 1.9925 1.9937 417.5229 417.8141 0.0438 -1.0000 -1.0000 0302378 1578607383.30 151.5403 60.0030 32.0000 1.9926 1.9937 417.4812 417.7725 0.0438 -1.0000 -1.0000 0302441 1578607383.40 151.5403 60.0030 32.0000 1.9924 1.9935 417.5064 417.7970 0.0437 -1.0000 -1.0000 0302503 1578607383.50 151.5403 60.0030 32.0000 1.9928 1.9939 417.5231 417.8138 0.0437 -1.0000 -1.0000 0302581 1578607383.60 151.5403 60.0030 32.0000 1.9922 1.9933 417.4705 417.7608 0.0437 -1.0000 -1.0000 0302644 1578607383.70 151.5047 60.0030 32.0000 1.9919 1.9931 417.4014 417.6931 0.0438 -1.0000 -1.0000 0302925 1578607383.80 151.5047 60.0030 32.0000 1.9924 1.9936 417.4748 417.7657 0.0437 -1.0000 -1.0000 0303003 1578607383.90 151.5047 60.0030 32.0000 1.9922 1.9934 417.4807 417.7717 0.0437 -1.0000 -1.0000 0303066 1578607384.00 151.5047 60.0030 32.0000 1.9926 1.9937 417.6064 417.8978 0.0437 -1.0000 -1.0000 0303128 1578607384.10 151.5047 60.0030 32.0000 1.9928 1.9940 417.5102 417.8003 0.0436 -1.0000 -1.0000 0303206 1578607384.20 151.4935 60.0030 32.0000 1.9929 1.9940 417.5242 417.8141 0.0436 -1.0000 -1.0000 0303269 1578607384.30 151.4920 60.0030 32.0000 1.9931 1.9942 417.5299 417.8211 0.0438 -1.0000 -1.0000 0303363 1578607384.40 151.4920 60.0030 32.0000 1.9918 1.9930 417.5153 417.8067 0.0438 -1.0000 -1.0000 0303425 1578607384.50 151.4920 60.0030 32.0000 1.9922 1.9933 417.4749 417.7658 0.0437 -1.0000 -1.0000 0303488 1578607384.60 151.4920 60.0030 32.0000 1.9929 1.9941 417.5899 417.8813 0.0438 -1.0000 -1.0000 0303566 1578607384.70 151.4937 60.0030 32.0000 1.9927 1.9938 417.5688 417.8594 0.0436 -1.0000 -1.0000 0303628 1578607384.80 151.5253 60.0026 32.0000 1.9923 1.9935 417.5660 417.8563 0.0436 -1.0000 -1.0000 0303863 1578607384.90 151.5253 60.0026 32.0000 1.9929 1.9940 417.4921 417.7832 0.0438 -1.0000 -1.0000 0303941 1578607385.00 151.5253 60.0026 32.0000 1.9918 1.9929 417.5467 417.8381 0.0438 -1.0000 -1.0000 0303988 1578607385.10 151.5253 60.0026 32.0000 1.9919 1.9930 417.5401 417.8310 0.0437 -1.0000 -1.0000 0304066 1578607385.20 151.5253 60.0026 32.0000 1.9917 1.9928 417.5351 417.8257 0.0436 -1.0000 -1.0000 0304128 1578607385.30 151.4425 60.0026 32.0000 1.9917 1.9928 417.4182 417.7096 0.0438 -1.0000 -1.0000 0304363 1578607385.40 151.4425 60.0026 32.0000 1.9916 1.9928 417.5671 417.8577 0.0436 -1.0000 -1.0000 0304425 1578607385.50 151.4425 60.0026 32.0000 1.9918 1.9930 417.5676 417.8586 0.0439 -1.0000 -1.0000 0304503 1578607385.60 151.4425 60.0026 32.0000 1.9919 1.9931 417.5499 417.8405 0.0437 -1.0000 -1.0000 0304566 1578607385.70 151.4425 60.0026 32.0000 1.9929 1.9941 417.5352 417.8261 0.0438 -1.0000 -1.0000 0304628 1578607385.80 151.5188 60.0026 32.0000 1.9921 1.9933 417.6079 417.8996 0.0438 -1.0000 -1.0000 0304878 1578607385.90 151.5682 60.0026 32.0000 1.9924 1.9936 417.4929 417.7844 0.0438 -1.0000 -1.0000 0304941 1578607386.00 151.5682 60.0026 32.0000 1.9926 1.9937 417.5689 417.8596 0.0437 -1.0000 -1.0000 0305003 1578607386.10 151.5682 60.0026 32.0000 1.9928 1.9940 417.6045 417.8956 0.0437 -1.0000 -1.0000 0305066 1578607386.20 151.5682 60.0026 32.0000 1.9926 1.9937 417.5569 417.8480 0.0437 -1.0000 -1.0000 0305128 1578607386.30 151.5682 60.0026 32.0000 1.9924 1.9935 417.4346 417.7252 0.0437 -1.0000 -1.0000 0305191 1578607386.40 151.5264 60.0026 32.0000 1.9926 1.9938 417.5204 417.8112 0.0437 -1.0000 -1.0000 0305269 1578607386.50 151.5264 60.0026 32.0000 1.9922 1.9933 417.5163 417.8075 0.0438 -1.0000 -1.0000 0305347 1578607386.60 151.5264 60.0026 32.0000 1.9922 1.9934 417.5084 417.7999 0.0438 -1.0000 -1.0000 0305425 1578607386.70 151.5264 60.0026 32.0000 1.9924 1.9935 417.5335 417.8245 0.0437 -1.0000 -1.0000 0305488 1578607386.80 151.5264 60.0026 32.0000 1.9925 1.9937 417.4964 417.7875 0.0438 -1.0000 -1.0000 0305659 1578607386.90 151.5091 60.0026 32.0000 1.9913 1.9925 417.5241 417.8154 0.0438 -1.0000 -1.0000 0305738 1578607387.00 151.4789 60.0026 32.0000 1.9916 1.9927 417.4930 417.7841 0.0438 -1.0000 -1.0000 0305800 1578607387.10 151.4789 60.0026 32.0000 1.9916 1.9928 417.3686 417.6593 0.0437 -1.0000 -1.0000 0305863 1578607387.20 151.4789 60.0026 32.0000 1.9918 1.9930 417.4674 417.7576 0.0436 -1.0000 -1.0000 0305925 1578607387.30 151.4789 60.0026 32.0000 1.9920 1.9931 417.4954 417.7866 0.0438 -1.0000 -1.0000 0306363 1578607387.40 151.4789 60.0026 32.0000 1.9920 1.9931 417.5650 417.8568 0.0438 -1.0000 -1.0000 0306425 1578607387.50 151.4626 60.0026 32.0000 1.9919 1.9930 417.5367 417.8277 0.0438 -1.0000 -1.0000 0306519 1578607387.60 151.4626 60.0026 32.0000 1.9926 1.9937 417.5156 417.8074 0.0438 -1.0000 -1.0000 0306581 1578607387.70 151.4626 60.0026 32.0000 1.9917 1.9928 417.5429 417.8343 0.0438 -1.0000 -1.0000 0306644 1578607387.80 151.4626 60.0026 32.0000 1.9915 1.9927 417.6038 417.8949 0.0437 -1.0000 -1.0000 0306722 1578607387.90 151.4626 60.0026 32.0000 1.9921 1.9933 417.4831 417.7740 0.0438 -1.0000 -1.0000 0306784 1578607388.00 151.4717 60.0026 32.0000 1.9927 1.9939 417.5375 417.8290 0.0438 -1.0000 -1.0000 0306847 1578607388.10 151.4740 60.0026 32.0000 1.9913 1.9925 417.5582 417.8493 0.0437 -1.0000 -1.0000 0306909 1578607388.20 151.4740 60.0026 32.0000 1.9919 1.9931 417.4714 417.7619 0.0437 -1.0000 -1.0000 0306972 1578607388.30 151.4740 60.0026 32.0000 1.9919 1.9930 417.5580 417.8494 0.0438 -1.0000 -1.0000 0307144 1578607388.40 151.4740 60.0026 32.0000 1.9925 1.9936 417.5021 417.7940 0.0439 -1.0000 -1.0000 0307222 1578607388.50 151.4740 60.0026 32.0000 1.9926 1.9938 417.5195 417.8115 0.0438 -1.0000 -1.0000 0307285 1578607388.60 151.5050 60.0026 32.0000 1.9929 1.9941 417.5541 417.8452 0.0438 -1.0000 -1.0000 0307363 1578607388.70 151.5050 60.0026 32.0000 1.9924 1.9935 417.5060 417.7970 0.0437 -1.0000 -1.0000 0307425 1578607388.80 151.5050 60.0026 32.0000 1.9925 1.9937 417.5265 417.8177 0.0438 -1.0000 -1.0000 0307659 1578607388.90 151.5050 60.0026 32.0000 1.9926 1.9937 417.4951 417.7860 0.0437 -1.0000 -1.0000 0307738 1578607389.00 151.5050 60.0026 32.0000 1.9926 1.9938 417.5296 417.8201 0.0437 -1.0000 -1.0000 0307800 1578607389.10 151.4701 60.0026 32.0000 1.9916 1.9928 417.4852 417.7767 0.0438 -1.0000 -1.0000 0307847 1578607389.20 151.4701 60.0026 32.0000 1.9913 1.9925 417.4690 417.7600 0.0438 -1.0000 -1.0000 0307925 1578607389.30 151.4701 60.0026 32.0000 1.9917 1.9929 417.5031 417.7942 0.0437 -1.0000 -1.0000 0308003 1578607389.40 151.4701 60.0026 32.0000 1.9922 1.9934 417.5006 417.7926 0.0439 -1.0000 -1.0000 0308113 1578607389.50 151.4701 60.0026 32.0000 1.9914 1.9926 417.5329 417.8234 0.0437 -1.0000 -1.0000 0308191 1578607389.60 151.4720 60.0026 32.0000 1.9918 1.9930 417.5627 417.8534 0.0437 -1.0000 -1.0000 0308253 1578607389.70 151.5453 60.0025 32.0000 1.9918 1.9930 417.5657 417.8567 0.0437 -1.0000 -1.0000 0308316 1578607389.80 151.5453 60.0025 32.0000 1.9930 1.9941 417.5007 417.7919 0.0438 -1.0000 -1.0000 0308394 1578607389.90 151.5453 60.0025 32.0000 1.9928 1.9940 417.6055 417.8963 0.0437 -1.0000 -1.0000 0308878 1578607390.00 151.5453 60.0025 32.0000 1.9921 1.9933 417.5134 417.8038 0.0436 -1.0000 -1.0000 0308941 1578607390.10 151.5453 60.0025 32.0000 1.9925 1.9937 417.4827 417.7732 0.0437 -1.0000 -1.0000 0309019 1578607390.20 151.5039 60.0025 32.0000 1.9922 1.9933 417.5209 417.8117 0.0437 -1.0000 -1.0000 0309081 1578607390.30 151.4882 60.0025 32.0000 1.9925 1.9936 417.5144 417.8055 0.0438 -1.0000 -1.0000 0309128 1578607390.40 151.4882 60.0025 32.0000 1.9916 1.9927 417.4895 417.7811 0.0438 -1.0000 -1.0000 0309472 1578607390.50 151.4882 60.0025 32.0000 1.9925 1.9936 417.4800 417.7715 0.0438 -1.0000 -1.0000 0309535 1578607390.60 151.4882 60.0025 32.0000 1.9909 1.9920 417.4578 417.7487 0.0437 -1.0000 -1.0000 0309613 1578607390.70 151.4882 60.0025 32.0000 1.9920 1.9931 417.4566 417.7482 0.0438 -1.0000 -1.0000 0309675 1578607390.80 151.5010 60.0025 32.0000 1.9922 1.9933 417.4927 417.7832 0.0438 -1.0000 -1.0000 0309738 1578607390.90 151.5010 60.0025 32.0000 1.9915 1.9927 417.5541 417.8465 0.0439 -1.0000 -1.0000 0310019 1578607391.00 151.5010 60.0025 32.0000 1.9925 1.9937 417.5441 417.8362 0.0439 -1.0000 -1.0000 0310081 1578607391.10 151.5010 60.0025 32.0000 1.9922 1.9934 417.4989 417.7901 0.0437 -1.0000 -1.0000 0310144 1578607391.20 151.5010 60.0025 32.0000 1.9924 1.9936 417.4742 417.7653 0.0438 -1.0000 -1.0000 0310222 1578607391.30 151.5119 60.0025 32.0000 1.9922 1.9933 417.4991 417.7900 0.0437 -1.0000 -1.0000 0310284 1578607391.40 151.5119 60.0025 32.0000 1.9925 1.9937 417.5126 417.8049 0.0438 -1.0000 -1.0000 0310363 1578607391.50 151.5119 60.0025 32.0000 1.9924 1.9935 417.5347 417.8241 0.0435 -1.0000 -1.0000 0310441 1578607391.60 151.5119 60.0025 32.0000 1.9922 1.9934 417.4872 417.7776 0.0437 -1.0000 -1.0000 0310503 1578607391.70 151.5119 60.0025 32.0000 1.9927 1.9938 417.5308 417.8227 0.0438 -1.0000 -1.0000 0310566 1578607391.80 151.5122 60.0025 32.0000 1.9933 1.9945 417.5617 417.8529 0.0438 -1.0000 -1.0000 0310628 1578607391.90 151.5125 60.0025 32.0000 1.9930 1.9942 417.5429 417.8343 0.0438 -1.0000 -1.0000 0311113 1578607392.00 151.5125 60.0025 32.0000 1.9923 1.9935 417.5329 417.8237 0.0437 -1.0000 -1.0000 0311175 1578607392.10 151.5125 60.0025 32.0000 1.9925 1.9936 417.5257 417.8179 0.0439 -1.0000 -1.0000 0311253 1578607392.20 151.5125 60.0025 32.0000 1.9921 1.9932 417.4661 417.7579 0.0438 -1.0000 -1.0000 0311316 1578607392.30 151.5125 60.0025 32.0000 1.9919 1.9931 417.4782 417.7700 0.0439 -1.0000 -1.0000 0311378 1578607392.40 151.4569 60.0025 32.0000 1.9918 1.9930 417.5177 417.8089 0.0438 -1.0000 -1.0000 0311456 1578607392.50 151.4395 60.0025 32.0000 1.9917 1.9929 417.4828 417.7747 0.0438 -1.0000 -1.0000 0311519 1578607392.60 151.4395 60.0025 32.0000 1.9915 1.9927 417.4807 417.7715 0.0436 -1.0000 -1.0000 0311597 1578607392.70 151.4395 60.0025 32.0000 1.9915 1.9926 417.4734 417.7647 0.0438 -1.0000 -1.0000 0311659 1578607392.80 151.4395 60.0025 32.0000 1.9920 1.9931 417.3828 417.6742 0.0437 -1.0000 -1.0000 0311722 1578607392.90 151.4395 60.0025 32.0000 1.9914 1.9925 417.4941 417.7848 0.0437 -1.0000 -1.0000 0312097 1578607393.00 151.4455 60.0025 32.0000 1.9919 1.9931 417.5841 417.8752 0.0437 -1.0000 -1.0000 0312159 1578607393.10 151.5549 60.0025 32.0000 1.9925 1.9937 417.5335 417.8239 0.0437 -1.0000 -1.0000 0312222 1578607393.20 151.5549 60.0025 32.0000 1.9924 1.9935 417.4719 417.7631 0.0438 -1.0000 -1.0000 0312300 1578607393.30 151.5549 60.0025 32.0000 1.9915 1.9927 417.4782 417.7696 0.0438 -1.0000 -1.0000 0312378 1578607393.40 151.5549 60.0025 32.0000 1.9914 1.9925 417.5133 417.8042 0.0437 -1.0000 -1.0000 0312441 1578607393.50 151.5549 60.0025 32.0000 1.9914 1.9925 417.3590 417.6507 0.0439 -1.0000 -1.0000 0312519 1578607393.60 151.4429 60.0025 32.0000 1.9921 1.9932 417.4697 417.7617 0.0439 -1.0000 -1.0000 0312581 1578607393.70 151.4429 60.0025 32.0000 1.9912 1.9923 417.4193 417.7106 0.0437 -1.0000 -1.0000 0312644 1578607393.80 151.4429 60.0025 32.0000 1.9910 1.9921 417.3563 417.6481 0.0438 -1.0000 -1.0000 0312706 1578607393.90 151.4429 60.0025 32.0000 1.9918 1.9930 417.4626 417.7534 0.0437 -1.0000 -1.0000 0312769 1578607394.00 151.4429 60.0025 32.0000 1.9918 1.9929 417.4642 417.7555 0.0438 -1.0000 -1.0000 0312847 1578607394.10 151.4429 60.0025 32.0000 1.9917 1.9929 417.3822 417.6734 0.0437 -1.0000 -1.0000 0312925 1578607394.20 151.4974 60.0025 32.0000 1.9921 1.9933 417.4641 417.7544 0.0437 -1.0000 -1.0000 0312988 1578607394.30 151.4974 60.0025 32.0000 1.9915 1.9926 417.5149 417.8057 0.0437 -1.0000 -1.0000 0313050 1578607394.40 151.4974 60.0025 32.0000 1.9920 1.9932 417.4623 417.7532 0.0437 -1.0000 -1.0000 0313128 1578607394.50 151.4974 60.0025 32.0000 1.9918 1.9929 417.5258 417.8164 0.0437 -1.0000 -1.0000 0313909 1578607394.60 151.4974 60.0025 32.0000 1.9923 1.9935 417.5428 417.8341 0.0438 -1.0000 -1.0000 0313972 1578607394.70 151.4527 60.0015 32.0000 1.9917 1.9929 417.5160 417.8072 0.0437 -1.0000 -1.0000 0314050 1578607394.80 151.4527 60.0015 32.0000 1.9916 1.9927 417.4919 417.7829 0.0437 -1.0000 -1.0000 0314113 1578607394.90 151.4527 60.0015 32.0000 1.9919 1.9931 417.4968 417.7880 0.0438 -1.0000 -1.0000 0314175 1578607395.00 151.4527 60.0015 32.0000 1.9920 1.9931 417.4936 417.7847 0.0437 -1.0000 -1.0000 0314238 1578607395.10 151.4527 60.0015 32.0000 1.9917 1.9929 417.4619 417.7536 0.0439 -1.0000 -1.0000 0314300 1578607395.20 151.4835 60.0015 32.0000 1.9920 1.9932 417.5049 417.7959 0.0438 -1.0000 -1.0000 0314378 1578607395.30 151.5190 60.0015 32.0000 1.9923 1.9935 417.5058 417.7976 0.0438 -1.0000 -1.0000 0314441 1578607395.40 151.5190 60.0015 32.0000 1.9918 1.9930 417.5385 417.8293 0.0437 -1.0000 -1.0000 0314503 1578607395.50 151.5190 60.0015 32.0000 1.9923 1.9934 417.4788 417.7703 0.0438 -1.0000 -1.0000 0314581 1578607395.60 151.5190 60.0015 32.0000 1.9911 1.9923 417.5442 417.8352 0.0438 -1.0000 -1.0000 0314644 1578607395.70 151.5190 60.0015 32.0000 1.9920 1.9932 417.5812 417.8735 0.0439 -1.0000 -1.0000 0314706 1578607395.80 151.5319 60.0015 32.0000 1.9925 1.9936 417.5156 417.8058 0.0436 -1.0000 -1.0000 0314769 1578607395.90 151.5319 60.0015 32.0000 1.9926 1.9938 417.5894 417.8809 0.0439 -1.0000 -1.0000 0314847 1578607396.00 151.5319 60.0015 32.0000 1.9925 1.9936 417.5864 417.8767 0.0435 -1.0000 -1.0000 0314909 1578607396.10 151.5319 60.0015 32.0000 1.9930 1.9942 417.5173 417.8091 0.0438 -1.0000 -1.0000 0314972 1578607396.20 151.5319 60.0015 32.0000 1.9921 1.9933 417.5636 417.8547 0.0438 -1.0000 -1.0000 0315034 1578607396.30 151.5319 60.0015 32.0000 1.9926 1.9938 417.5155 417.8076 0.0439 -1.0000 -1.0000 0315097 1578607396.40 151.5319 60.0015 32.0000 1.9921 1.9933 417.5732 417.8647 0.0438 -1.0000 -1.0000 0315175 1578607396.50 151.5319 60.0015 32.0000 1.9923 1.9934 417.4888 417.7806 0.0439 -1.0000 -1.0000 0315659 1578607396.60 151.5319 60.0015 32.0000 1.9924 1.9935 417.5496 417.8409 0.0437 -1.0000 -1.0000 0315722 1578607396.70 151.5319 60.0015 32.0000 1.9930 1.9941 417.5475 417.8394 0.0439 -1.0000 -1.0000 0315785 1578607396.80 151.5319 60.0015 32.0000 1.9923 1.9934 417.5035 417.7954 0.0438 -1.0000 -1.0000 0315847 1578607396.90 151.5319 60.0015 32.0000 1.9930 1.9941 417.5773 417.8680 0.0436 -1.0000 -1.0000 0315925 1578607397.00 151.5017 60.0015 32.0000 1.9922 1.9934 417.4933 417.7844 0.0438 -1.0000 -1.0000 0315988 1578607397.10 151.5017 60.0015 32.0000 1.9918 1.9929 417.5914 417.8828 0.0438 -1.0000 -1.0000 0316331 1578607397.20 151.5017 60.0015 32.0000 1.9919 1.9931 417.5102 417.8014 0.0438 -1.0000 -1.0000 0316409 1578607397.30 151.5017 60.0015 32.0000 1.9925 1.9936 417.5936 417.8856 0.0439 -1.0000 -1.0000 0316472 1578607397.40 151.5017 60.0015 32.0000 1.9917 1.9929 417.4812 417.7721 0.0438 -1.0000 -1.0000 0316534 1578607397.50 151.5017 60.0015 32.0000 1.9907 1.9918 417.5207 417.8120 0.0437 -1.0000 -1.0000 0316597 1578607397.60 151.4344 60.0015 32.0000 1.9921 1.9932 417.4465 417.7368 0.0436 -1.0000 -1.0000 0316659 1578607397.70 151.4344 60.0015 32.0000 1.9915 1.9927 417.4769 417.7681 0.0438 -1.0000 -1.0000 0316722 1578607397.80 151.4344 60.0015 32.0000 1.9919 1.9931 417.5637 417.8547 0.0437 -1.0000 -1.0000 0316800 1578607397.90 151.4344 60.0015 32.0000 1.9922 1.9934 417.5091 417.8000 0.0438 -1.0000 -1.0000 0316863 1578607398.00 151.4344 60.0015 32.0000 1.9922 1.9933 417.4916 417.7828 0.0438 -1.0000 -1.0000 0316925 1578607398.10 151.4759 60.0015 32.0000 1.9917 1.9929 417.5123 417.8039 0.0438 -1.0000 -1.0000 0317003 1578607398.20 151.4838 60.0015 32.0000 1.9917 1.9928 417.4774 417.7691 0.0438 -1.0000 -1.0000 0317066 1578607398.30 151.4838 60.0015 32.0000 1.9921 1.9932 417.5280 417.8192 0.0438 -1.0000 -1.0000 0317128 1578607398.40 151.4838 60.0015 32.0000 1.9923 1.9934 417.4116 417.7028 0.0437 -1.0000 -1.0000 0317206 1578607398.50 151.4838 60.0015 32.0000 1.9924 1.9936 417.4912 417.7820 0.0437 -1.0000 -1.0000 0317269 1578607398.60 151.4838 60.0015 32.0000 1.9918 1.9929 417.5746 417.8654 0.0437 -1.0000 -1.0000 0318175 1578607398.70 151.4862 60.0015 32.0000 1.9921 1.9932 417.5465 417.8357 0.0436 -1.0000 -1.0000 0318238 1578607398.80 151.4862 60.0015 32.0000 1.9925 1.9936 417.4403 417.7319 0.0438 -1.0000 -1.0000 0318300 1578607398.90 151.4862 60.0015 32.0000 1.9914 1.9925 417.4921 417.7834 0.0438 -1.0000 -1.0000 0318363 1578607399.00 151.4862 60.0015 32.0000 1.9919 1.9930 417.4656 417.7556 0.0436 -1.0000 -1.0000 0318425 1578607399.10 151.4862 60.0015 32.0000 1.9913 1.9924 417.4268 417.7174 0.0437 -1.0000 -1.0000 0318488 1578607399.20 151.4855 60.0015 32.0000 1.9916 1.9928 417.4931 417.7839 0.0437 -1.0000 -1.0000 0318566 1578607399.30 151.4703 60.0015 32.0000 1.9918 1.9930 417.5243 417.8155 0.0438 -1.0000 -1.0000 0318628 1578607399.40 151.4703 60.0015 32.0000 1.9916 1.9927 417.4457 417.7375 0.0439 -1.0000 -1.0000 0318691 1578607399.50 151.4703 60.0015 32.0000 1.9906 1.9917 417.4882 417.7793 0.0437 -1.0000 -1.0000 0318769 1578607399.60 151.4703 60.0015 32.0000 1.9919 1.9930 417.5383 417.8290 0.0437 -1.0000 -1.0000 0318894 1578607399.70 151.4703 60.0015 32.0000 1.9919 1.9930 417.4949 417.7862 0.0438 -1.0000 -1.0000 0318956 1578607399.80 151.4703 60.0015 32.0000 1.9913 1.9925 417.4556 417.7467 0.0437 -1.0000 -1.0000 0319019 1578607399.90 151.4695 60.0008 32.0000 1.9920 1.9932 417.5313 417.8228 0.0438 -1.0000 -1.0000 0319097 1578607400.00 151.4695 60.0008 32.0000 1.9916 1.9927 417.4817 417.7727 0.0437 -1.0000 -1.0000 0319159 1578607400.10 151.4695 60.0008 32.0000 1.9915 1.9927 417.4850 417.7764 0.0438 -1.0000 -1.0000 0319394 1578607400.20 151.4695 60.0008 32.0000 1.9917 1.9928 417.4692 417.7603 0.0437 -1.0000 -1.0000 0319456 1578607400.30 151.4695 60.0008 32.0000 1.9925 1.9936 417.4705 417.7615 0.0438 -1.0000 -1.0000 0319519 1578607400.40 151.4695 60.0008 32.0000 1.9926 1.9937 417.4920 417.7829 0.0437 -1.0000 -1.0000 0319581 1578607400.50 151.4695 60.0008 32.0000 1.9915 1.9927 417.4751 417.7663 0.0438 -1.0000 -1.0000 0319644 1578607400.60 151.4953 60.0008 32.0000 1.9914 1.9926 417.5190 417.8103 0.0438 -1.0000 -1.0000 0319941 1578607400.70 151.5078 60.0008 32.0000 1.9917 1.9928 417.5269 417.8191 0.0439 -1.0000 -1.0000 0320003 1578607400.80 151.5078 60.0008 32.0000 1.9916 1.9928 417.4781 417.7699 0.0438 -1.0000 -1.0000 0320066 1578607400.90 151.5078 60.0008 32.0000 1.9924 1.9935 417.4607 417.7518 0.0438 -1.0000 -1.0000 0320128 1578607401.00 151.5078 60.0008 32.0000 1.9916 1.9928 417.4804 417.7722 0.0438 -1.0000 -1.0000 0320191 1578607401.10 151.5078 60.0008 32.0000 1.9921 1.9932 417.5671 417.8574 0.0436 -1.0000 -1.0000 0320253 1578607401.20 151.4890 60.0008 32.0000 1.9922 1.9934 417.5325 417.8230 0.0437 -1.0000 -1.0000 0320425 1578607401.30 151.4890 60.0008 32.0000 1.9918 1.9929 417.4112 417.7020 0.0437 -1.0000 -1.0000 0320488 1578607401.40 151.4890 60.0008 32.0000 1.9919 1.9930 417.4846 417.7758 0.0439 -1.0000 -1.0000 0320550 1578607401.50 151.4890 60.0008 32.0000 1.9922 1.9934 417.5398 417.8317 0.0439 -1.0000 -1.0000 0320613 1578607401.60 151.4890 60.0008 32.0000 1.9926 1.9938 417.6304 417.9219 0.0438 -1.0000 -1.0000 0320691 1578607401.70 151.4983 60.0008 32.0000 1.9923 1.9934 417.4807 417.7719 0.0438 -1.0000 -1.0000 0320753 1578607401.80 151.5058 60.0008 32.0000 1.9917 1.9928 417.4668 417.7575 0.0436 -1.0000 -1.0000 0320816 1578607401.90 151.5058 60.0008 32.0000 1.9916 1.9927 417.5342 417.8265 0.0440 -1.0000 -1.0000 0320878 1578607402.00 151.5058 60.0008 32.0000 1.9921 1.9932 417.4883 417.7801 0.0437 -1.0000 -1.0000 0320941 1578607402.10 151.5058 60.0008 32.0000 1.9917 1.9929 417.5240 417.8147 0.0437 -1.0000 -1.0000 0321019 1578607402.20 151.5058 60.0008 32.0000 1.9920 1.9931 417.4752 417.7666 0.0438 -1.0000 -1.0000 0321144 1578607402.30 151.4844 60.0008 32.0000 1.9923 1.9934 417.5080 417.7991 0.0438 -1.0000 -1.0000 0321206 1578607402.40 151.4806 60.0008 32.0000 1.9921 1.9932 417.4481 417.7399 0.0439 -1.0000 -1.0000 0321285 1578607402.50 151.4806 60.0008 32.0000 1.9921 1.9932 417.5025 417.7953 0.0440 -1.0000 -1.0000 0321347 1578607402.60 151.4806 60.0008 32.0000 1.9921 1.9933 417.4946 417.7858 0.0437 -1.0000 -1.0000 0321425 1578607402.70 151.4806 60.0008 32.0000 1.9918 1.9930 417.3699 417.6614 0.0438 -1.0000 -1.0000 0321644 1578607402.80 151.4819 60.0008 32.0000 1.9926 1.9938 417.5067 417.7982 0.0439 -1.0000 -1.0000 0321706 1578607402.90 151.4972 60.0008 32.0000 1.9920 1.9931 417.4720 417.7637 0.0438 -1.0000 -1.0000 0321785 1578607403.00 151.4972 60.0008 32.0000 1.9922 1.9934 417.5418 417.8334 0.0438 -1.0000 -1.0000 0321847 1578607403.10 151.4972 60.0008 32.0000 1.9925 1.9936 417.4929 417.7843 0.0437 -1.0000 -1.0000 0321909 1578607403.20 151.4972 60.0008 32.0000 1.9925 1.9936 417.4701 417.7617 0.0439 -1.0000 -1.0000 0322206 1578607403.30 151.4972 60.0008 32.0000 1.9928 1.9940 417.4936 417.7846 0.0437 -1.0000 -1.0000 0322269 1578607403.40 151.4733 60.0008 32.0000 1.9915 1.9927 417.4339 417.7256 0.0439 -1.0000 -1.0000 0322331 1578607403.50 151.4733 60.0008 32.0000 1.9918 1.9930 417.4417 417.7332 0.0437 -1.0000 -1.0000 0322394 1578607403.60 151.4733 60.0008 32.0000 1.9919 1.9930 417.4442 417.7361 0.0438 -1.0000 -1.0000 0322456 1578607403.70 151.4733 60.0008 32.0000 1.9918 1.9929 417.4293 417.7204 0.0438 -1.0000 -1.0000 0322691 1578607403.80 151.4733 60.0008 32.0000 1.9917 1.9928 417.5076 417.7981 0.0436 -1.0000 -1.0000 0322753 1578607403.90 151.4744 60.0008 32.0000 1.9920 1.9931 417.5133 417.8057 0.0439 -1.0000 -1.0000 0322816 1578607404.00 151.4929 60.0008 32.0000 1.9922 1.9934 417.4752 417.7663 0.0438 -1.0000 -1.0000 0322878 1578607404.10 151.4929 60.0008 32.0000 1.9919 1.9930 417.4846 417.7752 0.0437 -1.0000 -1.0000 0322956 1578607404.20 151.4929 60.0008 32.0000 1.9922 1.9933 417.4929 417.7843 0.0438 -1.0000 -1.0000 0323019 1578607404.30 151.4929 60.0008 32.0000 1.9926 1.9938 417.5395 417.8314 0.0438 -1.0000 -1.0000 0323222 1578607404.40 151.4929 60.0008 32.0000 1.9924 1.9935 417.4827 417.7735 0.0437 -1.0000 -1.0000 0323300 1578607404.50 151.5348 60.0009 32.0000 1.9924 1.9935 417.5674 417.8577 0.0437 -1.0000 -1.0000 0323363 1578607404.60 151.5463 60.0009 32.0000 1.9928 1.9939 417.5368 417.8285 0.0438 -1.0000 -1.0000 0323425 1578607404.70 151.5463 60.0009 32.0000 1.9925 1.9937 417.4788 417.7704 0.0438 -1.0000 -1.0000 0323488 1578607404.80 151.5463 60.0009 32.0000 1.9922 1.9933 417.5227 417.8138 0.0437 -1.0000 -1.0000 0323659 1578607404.90 151.5463 60.0009 32.0000 1.9923 1.9934 417.5152 417.8063 0.0438 -1.0000 -1.0000 0323738 1578607405.00 151.5463 60.0009 32.0000 1.9923 1.9934 417.4727 417.7644 0.0438 -1.0000 -1.0000 0323800 1578607405.10 151.4666 60.0009 32.0000 1.9919 1.9930 417.4645 417.7558 0.0438 -1.0000 -1.0000 0323863 1578607405.20 151.4666 60.0009 32.0000 1.9915 1.9926 417.4744 417.7652 0.0438 -1.0000 -1.0000 0323941 1578607405.30 151.4666 60.0009 32.0000 1.9930 1.9942 417.4301 417.7214 0.0438 -1.0000 -1.0000 0324425 1578607405.40 151.4666 60.0009 32.0000 1.9922 1.9933 417.4832 417.7739 0.0437 -1.0000 -1.0000 0324488 1578607405.50 151.4666 60.0009 32.0000 1.9921 1.9933 417.5683 417.8595 0.0437 -1.0000 -1.0000 0324566 1578607405.60 151.5221 60.0009 32.0000 1.9921 1.9932 417.5476 417.8381 0.0437 -1.0000 -1.0000 0324628 1578607405.70 151.5443 60.0009 32.0000 1.9924 1.9935 417.5181 417.8090 0.0436 -1.0000 -1.0000 0324706 1578607405.80 151.5443 60.0009 32.0000 1.9924 1.9935 417.5332 417.8237 0.0437 -1.0000 -1.0000 0324894 1578607405.90 151.5443 60.0009 32.0000 1.9920 1.9931 417.5364 417.8272 0.0437 -1.0000 -1.0000 0324956 1578607406.00 151.5443 60.0009 32.0000 1.9926 1.9938 417.5151 417.8060 0.0438 -1.0000 -1.0000 0325019 1578607406.10 151.5443 60.0009 32.0000 1.9919 1.9930 417.5642 417.8558 0.0438 -1.0000 -1.0000 0325081 1578607406.20 151.4968 60.0009 32.0000 1.9920 1.9931 417.6115 417.9033 0.0438 -1.0000 -1.0000 0325144 1578607406.30 151.4968 60.0009 32.0000 1.9922 1.9933 417.4849 417.7765 0.0439 -1.0000 -1.0000 0325378 1578607406.40 151.4968 60.0009 32.0000 1.9919 1.9930 417.5467 417.8379 0.0437 -1.0000 -1.0000 0325456 1578607406.50 151.4968 60.0009 32.0000 1.9915 1.9926 417.4873 417.7779 0.0437 -1.0000 -1.0000 0325519 1578607406.60 151.4968 60.0009 32.0000 1.9919 1.9930 417.5435 417.8344 0.0437 -1.0000 -1.0000 0325597 1578607406.70 151.4962 60.0009 32.0000 1.9919 1.9930 417.5398 417.8317 0.0439 -1.0000 -1.0000 0325659 1578607406.80 151.4767 60.0009 32.0000 1.9918 1.9929 417.5201 417.8118 0.0438 -1.0000 -1.0000 0325722 1578607406.90 151.4767 60.0009 32.0000 1.9919 1.9931 417.5214 417.8129 0.0438 -1.0000 -1.0000 0325909 1578607407.00 151.4767 60.0009 32.0000 1.9917 1.9928 417.5841 417.8751 0.0437 -1.0000 -1.0000 0325972 1578607407.10 151.4767 60.0009 32.0000 1.9915 1.9927 417.5823 417.8740 0.0438 -1.0000 -1.0000 0326035 1578607407.20 151.4767 60.0009 32.0000 1.9917 1.9929 417.5655 417.8566 0.0438 -1.0000 -1.0000 0326113 1578607407.30 151.4871 60.0009 32.0000 1.9920 1.9932 417.5502 417.8419 0.0438 -1.0000 -1.0000 0326175 1578607407.40 151.4969 60.0009 32.0000 1.9923 1.9935 417.5614 417.8534 0.0439 -1.0000 -1.0000 0326409 1578607407.50 151.4969 60.0009 32.0000 1.9922 1.9933 417.5558 417.8468 0.0437 -1.0000 -1.0000 0326472 1578607407.60 151.4969 60.0009 32.0000 1.9916 1.9927 417.5439 417.8355 0.0439 -1.0000 -1.0000 0326534 1578607407.70 151.4969 60.0009 32.0000 1.9921 1.9933 417.5439 417.8355 0.0438 -1.0000 -1.0000 0326597 1578607407.80 151.4969 60.0009 32.0000 1.9917 1.9928 417.5813 417.8729 0.0438 -1.0000 -1.0000 0326675 1578607407.90 151.4865 60.0009 32.0000 1.9918 1.9929 417.4983 417.7896 0.0438 -1.0000 -1.0000 0327644 1578607408.00 151.4865 60.0009 32.0000 1.9920 1.9931 417.5245 417.8161 0.0438 -1.0000 -1.0000 0327706 1578607408.10 151.4865 60.0009 32.0000 1.9927 1.9938 417.5884 417.8801 0.0438 -1.0000 -1.0000 0327769 1578607408.20 151.4865 60.0009 32.0000 1.9923 1.9935 417.5604 417.8519 0.0439 -1.0000 -1.0000 0327832 1578607408.30 151.4865 60.0009 32.0000 1.9921 1.9932 417.5416 417.8339 0.0439 -1.0000 -1.0000 0327894 1578607408.40 151.5134 60.0009 32.0000 1.9924 1.9936 417.5875 417.8798 0.0439 -1.0000 -1.0000 0327972 1578607408.50 151.5243 60.0009 32.0000 1.9926 1.9937 417.6034 417.8939 0.0437 -1.0000 -1.0000 0328035 1578607408.60 151.5243 60.0009 32.0000 1.9919 1.9931 417.5781 417.8699 0.0439 -1.0000 -1.0000 0328113 1578607408.70 151.5243 60.0009 32.0000 1.9912 1.9923 417.5691 417.8614 0.0439 -1.0000 -1.0000 0328175 1578607408.80 151.5243 60.0009 32.0000 1.9917 1.9928 417.5712 417.8632 0.0439 -1.0000 -1.0000 0328238 1578607408.90 151.5243 60.0009 32.0000 1.9911 1.9922 417.5193 417.8115 0.0440 -1.0000 -1.0000 0328300 1578607409.00 151.4857 60.0009 32.0000 1.9916 1.9927 417.5496 417.8407 0.0437 -1.0000 -1.0000 0328363 1578607409.10 151.4857 60.0009 32.0000 1.9916 1.9927 417.4960 417.7871 0.0438 -1.0000 -1.0000 0328425 1578607409.20 151.4857 60.0009 32.0000 1.9930 1.9941 417.5149 417.8060 0.0437 -1.0000 -1.0000 0328503 1578607409.30 151.4857 60.0009 32.0000 1.9918 1.9929 417.5168 417.8082 0.0438 -1.0000 -1.0000 0328566 1578607409.40 151.4857 60.0009 32.0000 1.9915 1.9927 417.4958 417.7872 0.0438 -1.0000 -1.0000 0328644 1578607409.50 151.5065 60.0017 32.0000 1.9922 1.9934 417.5659 417.8569 0.0437 -1.0000 -1.0000 0328722 1578607409.60 151.5079 60.0018 32.0000 1.9923 1.9935 417.5554 417.8461 0.0437 -1.0000 -1.0000 0328784 1578607409.70 151.5079 60.0018 32.0000 1.9919 1.9930 417.5347 417.8258 0.0438 -1.0000 -1.0000 0328847 1578607409.80 151.5079 60.0018 32.0000 1.9930 1.9942 417.4907 417.7825 0.0438 -1.0000 -1.0000 0328925 1578607409.90 151.5079 60.0018 32.0000 1.9923 1.9935 417.4754 417.7669 0.0438 -1.0000 -1.0000 0328972 1578607410.00 151.5079 60.0018 32.0000 1.9925 1.9937 417.4915 417.7837 0.0439 -1.0000 -1.0000 0329034 1578607410.10 151.5079 60.0018 32.0000 1.9928 1.9939 417.4863 417.7773 0.0438 -1.0000 -1.0000 0329113 1578607410.20 151.5079 60.0018 32.0000 1.9928 1.9939 417.4828 417.7735 0.0436 -1.0000 -1.0000 0329175 1578607410.30 151.5079 60.0018 32.0000 1.9925 1.9936 417.5979 417.8891 0.0439 -1.0000 -1.0000 0329238 1578607410.40 151.5079 60.0018 32.0000 1.9916 1.9928 417.5531 417.8453 0.0439 -1.0000 -1.0000 0329316 1578607410.50 151.5079 60.0018 32.0000 1.9921 1.9932 417.5131 417.8050 0.0439 -1.0000 -1.0000 0329378 1578607410.60 151.5079 60.0018 32.0000 1.9917 1.9928 417.4733 417.7649 0.0438 -1.0000 -1.0000 0329456 1578607410.70 151.5177 60.0018 32.0000 1.9920 1.9932 417.4853 417.7779 0.0440 -1.0000 -1.0000 0329519 1578607410.80 151.5177 60.0018 32.0000 1.9916 1.9928 417.4934 417.7854 0.0439 -1.0000 -1.0000 0329582 1578607410.90 151.5177 60.0018 32.0000 1.9917 1.9929 417.5123 417.8043 0.0439 -1.0000 -1.0000 0329659 1578607411.00 151.5177 60.0018 32.0000 1.9922 1.9934 417.4524 417.7443 0.0438 -1.0000 -1.0000 0329956 1578607411.10 151.5177 60.0018 32.0000 1.9912 1.9924 417.5278 417.8183 0.0438 -1.0000 -1.0000 0330019 1578607411.20 151.5177 60.0018 32.0000 1.9910 1.9921 417.5142 417.8061 0.0438 -1.0000 -1.0000 0330082 1578607411.30 151.5118 60.0018 32.0000 1.9914 1.9925 417.4640 417.7554 0.0438 -1.0000 -1.0000 0330144 1578607411.40 151.5075 60.0018 32.0000 1.9922 1.9933 417.5088 417.8003 0.0439 -1.0000 -1.0000 0330206 1578607411.50 151.5075 60.0018 32.0000 1.9925 1.9936 417.5101 417.8022 0.0439 -1.0000 -1.0000 0330409 1578607411.60 151.5075 60.0018 32.0000 1.9925 1.9936 417.5556 417.8462 0.0436 -1.0000 -1.0000 0330472 1578607411.70 151.5075 60.0018 32.0000 1.9924 1.9935 417.5188 417.8092 0.0437 -1.0000 -1.0000 0330534 1578607411.80 151.5075 60.0018 32.0000 1.9921 1.9932 417.5522 417.8435 0.0438 -1.0000 -1.0000 0330613 1578607411.90 151.5013 60.0018 32.0000 1.9917 1.9928 417.5346 417.8263 0.0438 -1.0000 -1.0000 0330675 1578607412.00 151.5013 60.0018 32.0000 1.9926 1.9937 417.5296 417.8207 0.0438 -1.0000 -1.0000 0331456 1578607412.10 151.5013 60.0018 32.0000 1.9916 1.9928 417.5236 417.8152 0.0438 -1.0000 -1.0000 0331519 1578607412.20 151.5013 60.0018 32.0000 1.9913 1.9924 417.5337 417.8250 0.0438 -1.0000 -1.0000 0331582 1578607412.30 151.5013 60.0018 32.0000 1.9923 1.9935 417.5853 417.8763 0.0437 -1.0000 -1.0000 0331644 1578607412.40 151.4967 60.0018 32.0000 1.9922 1.9934 417.5215 417.8130 0.0438 -1.0000 -1.0000 0331722 1578607412.50 151.4836 60.0018 32.0000 1.9922 1.9934 417.5613 417.8525 0.0437 -1.0000 -1.0000 0331784 1578607412.60 151.4836 60.0018 32.0000 1.9918 1.9929 417.5226 417.8140 0.0438 -1.0000 -1.0000 0331863 1578607412.70 151.4836 60.0018 32.0000 1.9919 1.9931 417.5845 417.8755 0.0437 -1.0000 -1.0000 0331925 1578607412.80 151.4836 60.0018 32.0000 1.9920 1.9931 417.4490 417.7400 0.0437 -1.0000 -1.0000 0331988 1578607412.90 151.4877 60.0018 32.0000 1.9921 1.9932 417.5111 417.8025 0.0438 -1.0000 -1.0000 0332066 1578607413.00 151.5304 60.0018 32.0000 1.9919 1.9931 417.6030 417.8952 0.0438 -1.0000 -1.0000 0332144 1578607413.10 151.5304 60.0018 32.0000 1.9922 1.9933 417.4944 417.7849 0.0437 -1.0000 -1.0000 0332206 1578607413.20 151.5304 60.0018 32.0000 1.9922 1.9934 417.5341 417.8255 0.0438 -1.0000 -1.0000 0332269 1578607413.30 151.5304 60.0018 32.0000 1.9923 1.9934 417.4960 417.7870 0.0437 -1.0000 -1.0000 0332331 1578607413.40 151.5304 60.0018 32.0000 1.9922 1.9933 417.4754 417.7673 0.0439 -1.0000 -1.0000 0332394 1578607413.50 151.5240 60.0018 32.0000 1.9919 1.9931 417.4624 417.7534 0.0436 -1.0000 -1.0000 0332472 1578607413.60 151.5238 60.0018 32.0000 1.9918 1.9930 417.5107 417.8012 0.0437 -1.0000 -1.0000 0332534 1578607413.70 151.5238 60.0018 32.0000 1.9922 1.9934 417.5432 417.8338 0.0437 -1.0000 -1.0000 0332597 1578607413.80 151.5238 60.0018 32.0000 1.9918 1.9930 417.5714 417.8620 0.0437 -1.0000 -1.0000 0332675 1578607413.90 151.5238 60.0018 32.0000 1.9917 1.9929 417.4953 417.7868 0.0438 -1.0000 -1.0000 0332738 1578607414.00 151.5238 60.0018 32.0000 1.9924 1.9936 417.5336 417.8259 0.0439 -1.0000 -1.0000 0332800 1578607414.10 151.5238 60.0018 32.0000 1.9923 1.9935 417.4691 417.7606 0.0438 -1.0000 -1.0000 0332863 1578607414.20 151.5238 60.0018 32.0000 1.9925 1.9936 417.4677 417.7589 0.0438 -1.0000 -1.0000 0332925 1578607414.30 151.5238 60.0018 32.0000 1.9924 1.9936 417.5150 417.8063 0.0438 -1.0000 -1.0000 0332988 1578607414.40 151.5238 60.0018 32.0000 1.9934 1.9946 417.5243 417.8165 0.0439 -1.0000 -1.0000 0333066 1578607414.50 151.5238 60.0018 32.0000 1.9920 1.9932 417.5176 417.8092 0.0438 -1.0000 -1.0000 0334191 1578607414.60 151.4799 60.0020 32.0000 1.9918 1.9929 417.4851 417.7767 0.0439 -1.0000 -1.0000 0334269 1578607414.70 151.4777 60.0020 32.0000 1.9913 1.9924 417.4742 417.7659 0.0439 -1.0000 -1.0000 0334331 1578607414.80 151.4777 60.0020 32.0000 1.9915 1.9927 417.4750 417.7676 0.0439 -1.0000 -1.0000 0334394 1578607414.90 151.4777 60.0020 32.0000 1.9920 1.9931 417.4431 417.7346 0.0438 -1.0000 -1.0000 0334456 1578607415.00 151.4777 60.0020 32.0000 1.9927 1.9939 417.4589 417.7502 0.0438 -1.0000 -1.0000 0334519 1578607415.10 151.4777 60.0020 32.0000 1.9922 1.9934 417.4762 417.7680 0.0439 -1.0000 -1.0000 0334581 1578607415.20 151.4777 60.0020 32.0000 1.9923 1.9934 417.4905 417.7825 0.0439 -1.0000 -1.0000 0334659 1578607415.30 151.5273 60.0020 32.0000 1.9926 1.9937 417.5883 417.8801 0.0438 -1.0000 -1.0000 0334722 1578607415.40 151.5273 60.0020 32.0000 1.9918 1.9929 417.5749 417.8654 0.0437 -1.0000 -1.0000 0334784 1578607415.50 151.5273 60.0020 32.0000 1.9916 1.9928 417.4818 417.7734 0.0439 -1.0000 -1.0000 0334863 1578607415.60 151.5273 60.0020 32.0000 1.9924 1.9935 417.4792 417.7704 0.0438 -1.0000 -1.0000 0335253 1578607415.70 151.5273 60.0020 32.0000 1.9927 1.9939 417.5052 417.7976 0.0439 -1.0000 -1.0000 0335316 1578607415.80 151.4740 60.0020 32.0000 1.9917 1.9929 417.5062 417.7973 0.0438 -1.0000 -1.0000 0335394 1578607415.90 151.4740 60.0020 32.0000 1.9918 1.9929 417.4450 417.7360 0.0437 -1.0000 -1.0000 0335456 1578607416.00 151.4740 60.0020 32.0000 1.9921 1.9933 417.4232 417.7142 0.0438 -1.0000 -1.0000 0335519 1578607416.10 151.4740 60.0020 32.0000 1.9924 1.9935 417.4518 417.7436 0.0438 -1.0000 -1.0000 0335582 1578607416.20 151.4740 60.0020 32.0000 1.9920 1.9931 417.4643 417.7560 0.0439 -1.0000 -1.0000 0335644 1578607416.30 151.4740 60.0020 32.0000 1.9918 1.9929 417.5657 417.8564 0.0437 -1.0000 -1.0000 0335707 1578607416.40 151.4740 60.0020 32.0000 1.9916 1.9927 417.3454 417.6376 0.0439 -1.0000 -1.0000 0335784 1578607416.50 151.4740 60.0020 32.0000 1.9922 1.9933 417.4951 417.7857 0.0436 -1.0000 -1.0000 0335847 1578607416.60 151.4740 60.0020 32.0000 1.9928 1.9940 417.4373 417.7287 0.0439 -1.0000 -1.0000 0336409 1578607416.70 151.4740 60.0020 32.0000 1.9931 1.9943 417.5379 417.8297 0.0438 -1.0000 -1.0000 0336472 1578607416.80 151.4740 60.0020 32.0000 1.9918 1.9930 417.4483 417.7395 0.0438 -1.0000 -1.0000 0336534 1578607416.90 151.4863 60.0020 32.0000 1.9919 1.9931 417.4433 417.7342 0.0437 -1.0000 -1.0000 0336597 1578607417.00 151.4863 60.0020 32.0000 1.9916 1.9928 417.4783 417.7700 0.0438 -1.0000 -1.0000 0336659 1578607417.10 151.4863 60.0020 32.0000 1.9919 1.9931 417.4439 417.7354 0.0438 -1.0000 -1.0000 0336722 1578607417.20 151.4863 60.0020 32.0000 1.9917 1.9929 417.4747 417.7662 0.0439 -1.0000 -1.0000 0336800 1578607417.30 151.4863 60.0020 32.0000 1.9920 1.9931 417.4916 417.7829 0.0437 -1.0000 -1.0000 0336863 1578607417.40 151.4863 60.0020 32.0000 1.9913 1.9925 417.4687 417.7605 0.0438 -1.0000 -1.0000 0336925 1578607417.50 151.4863 60.0020 32.0000 1.9922 1.9934 417.4979 417.7888 0.0437 -1.0000 -1.0000 0337003 1578607417.60 151.4863 60.0020 32.0000 1.9922 1.9933 417.5115 417.8035 0.0439 -1.0000 -1.0000 0337066 1578607417.70 151.5338 60.0020 32.0000 1.9914 1.9925 417.4155 417.7069 0.0438 -1.0000 -1.0000 0337128 1578607417.80 151.5338 60.0020 32.0000 1.9914 1.9926 417.5004 417.7913 0.0437 -1.0000 -1.0000 0337191 1578607417.90 151.5338 60.0020 32.0000 1.9918 1.9930 417.5206 417.8131 0.0440 -1.0000 -1.0000 0337269 1578607418.00 151.5338 60.0020 32.0000 1.9918 1.9930 417.4551 417.7455 0.0437 -1.0000 -1.0000 0337332 1578607418.10 151.5338 60.0020 32.0000 1.9910 1.9921 417.4761 417.7687 0.0440 -1.0000 -1.0000 0337409 1578607418.20 151.5338 60.0020 32.0000 1.9918 1.9930 417.4360 417.7282 0.0439 -1.0000 -1.0000 0337472 1578607418.30 151.4431 60.0020 32.0000 1.9909 1.9921 417.4736 417.7658 0.0439 -1.0000 -1.0000 0337534 1578607418.40 151.4431 60.0020 32.0000 1.9907 1.9919 417.4560 417.7478 0.0439 -1.0000 -1.0000 0337597 1578607418.50 151.4431 60.0020 32.0000 1.9912 1.9924 417.5077 417.7997 0.0439 -1.0000 -1.0000 0337659 1578607418.60 151.4431 60.0020 32.0000 1.9919 1.9931 417.3872 417.6790 0.0438 -1.0000 -1.0000 0337738 1578607418.70 151.4634 60.0020 32.0000 1.9915 1.9927 417.4133 417.7039 0.0437 -1.0000 -1.0000 0338175 1578607418.80 151.4891 60.0020 32.0000 1.9909 1.9920 417.4081 417.6988 0.0438 -1.0000 -1.0000 0338238 1578607418.90 151.4891 60.0020 32.0000 1.9917 1.9929 417.4670 417.7585 0.0438 -1.0000 -1.0000 0338300 1578607419.00 151.4891 60.0020 32.0000 1.9917 1.9928 417.5451 417.8367 0.0438 -1.0000 -1.0000 0338363 1578607419.10 151.4891 60.0020 32.0000 1.9913 1.9925 417.4972 417.7882 0.0437 -1.0000 -1.0000 0338425 1578607419.20 151.4891 60.0020 32.0000 1.9914 1.9925 417.4700 417.7616 0.0439 -1.0000 -1.0000 0338503 1578607419.30 151.4891 60.0020 32.0000 1.9912 1.9923 417.4279 417.7191 0.0437 -1.0000 -1.0000 0338566 1578607419.40 151.4891 60.0020 32.0000 1.9919 1.9931 417.5026 417.7937 0.0439 -1.0000 -1.0000 0338628 1578607419.50 151.5279 60.0020 32.0000 1.9916 1.9927 417.4807 417.7736 0.0440 -1.0000 -1.0000 0338706 1578607419.60 151.5279 60.0020 32.0000 1.9915 1.9927 417.4558 417.7478 0.0438 -1.0000 -1.0000 0338769 1578607419.70 151.5279 60.0020 32.0000 1.9924 1.9936 417.5100 417.8007 0.0438 -1.0000 -1.0000 0338941 1578607419.80 151.5279 60.0020 32.0000 1.9918 1.9930 417.4763 417.7686 0.0440 -1.0000 -1.0000 0339019 1578607419.90 151.5279 60.0020 32.0000 1.9918 1.9930 417.5455 417.8371 0.0438 -1.0000 -1.0000 0339081 1578607420.00 151.4925 60.0023 32.0000 1.9913 1.9925 417.5269 417.8182 0.0438 -1.0000 -1.0000 0339128 1578607420.10 151.4925 60.0023 32.0000 1.9910 1.9921 417.4250 417.7161 0.0437 -1.0000 -1.0000 0339206 1578607420.20 151.4925 60.0023 32.0000 1.9917 1.9928 417.4720 417.7642 0.0439 -1.0000 -1.0000 0339644 1578607420.30 151.4925 60.0023 32.0000 1.9912 1.9924 417.4378 417.7285 0.0437 -1.0000 -1.0000 0339707 1578607420.40 151.4925 60.0023 32.0000 1.9917 1.9928 417.4981 417.7893 0.0438 -1.0000 -1.0000 0339769 1578607420.50 151.4925 60.0023 32.0000 1.9919 1.9930 417.4411 417.7318 0.0437 -1.0000 -1.0000 0339832 1578607420.60 151.4925 60.0023 32.0000 1.9923 1.9934 417.4398 417.7309 0.0438 -1.0000 -1.0000 0339909 1578607420.70 151.4925 60.0023 32.0000 1.9916 1.9927 417.4569 417.7484 0.0439 -1.0000 -1.0000 0340191 1578607420.80 151.4925 60.0023 32.0000 1.9912 1.9924 417.4550 417.7474 0.0439 -1.0000 -1.0000 0340253 1578607420.90 151.4925 60.0023 32.0000 1.9921 1.9932 417.4966 417.7889 0.0439 -1.0000 -1.0000 0340331 1578607421.00 151.4925 60.0023 32.0000 1.9919 1.9930 417.4816 417.7729 0.0438 -1.0000 -1.0000 0340394 1578607421.10 151.4925 60.0023 32.0000 1.9927 1.9939 417.4951 417.7867 0.0438 -1.0000 -1.0000 0340456 1578607421.20 151.4925 60.0023 32.0000 1.9921 1.9933 417.5293 417.8203 0.0438 -1.0000 -1.0000 0340519 1578607421.30 151.4821 60.0023 32.0000 1.9917 1.9928 417.4632 417.7553 0.0439 -1.0000 -1.0000 0340581 1578607421.40 151.4821 60.0023 32.0000 1.9917 1.9929 417.5262 417.8179 0.0438 -1.0000 -1.0000 0340644 1578607421.50 151.4821 60.0023 32.0000 1.9917 1.9928 417.4915 417.7826 0.0438 -1.0000 -1.0000 0340722 1578607421.60 151.4821 60.0023 32.0000 1.9912 1.9923 417.5102 417.8019 0.0438 -1.0000 -1.0000 0340784 1578607421.70 151.4821 60.0023 32.0000 1.9920 1.9932 417.5144 417.8057 0.0437 -1.0000 -1.0000 0340909 1578607421.80 151.4855 60.0023 32.0000 1.9919 1.9930 417.4998 417.7909 0.0438 -1.0000 -1.0000 0340988 1578607421.90 151.5017 60.0023 32.0000 1.9917 1.9928 417.4341 417.7258 0.0439 -1.0000 -1.0000 0341050 1578607422.00 151.5017 60.0023 32.0000 1.9921 1.9932 417.4778 417.7696 0.0438 -1.0000 -1.0000 0341113 1578607422.10 151.5017 60.0023 32.0000 1.9921 1.9932 417.4270 417.7184 0.0438 -1.0000 -1.0000 0341175 1578607422.20 151.5017 60.0023 32.0000 1.9920 1.9931 417.4877 417.7796 0.0439 -1.0000 -1.0000 0341722 1578607422.30 151.5017 60.0023 32.0000 1.9924 1.9936 417.5504 417.8419 0.0438 -1.0000 -1.0000 0341800 1578607422.40 151.5315 60.0023 32.0000 1.9921 1.9933 417.5104 417.8014 0.0438 -1.0000 -1.0000 0341863 1578607422.50 151.5896 60.0023 32.0000 1.9921 1.9933 417.5268 417.8186 0.0439 -1.0000 -1.0000 0341925 1578607422.60 151.5896 60.0023 32.0000 1.9926 1.9937 417.5426 417.8347 0.0438 -1.0000 -1.0000 0342003 1578607422.70 151.5896 60.0023 32.0000 1.9924 1.9936 417.5242 417.8156 0.0438 -1.0000 -1.0000 0342066 1578607422.80 151.5896 60.0023 32.0000 1.9928 1.9939 417.4928 417.7848 0.0439 -1.0000 -1.0000 0342128 1578607422.90 151.5896 60.0023 32.0000 1.9926 1.9938 417.5127 417.8038 0.0438 -1.0000 -1.0000 0342206 1578607423.00 151.5722 60.0023 32.0000 1.9925 1.9937 417.5078 417.8000 0.0439 -1.0000 -1.0000 0342269 1578607423.10 151.5722 60.0023 32.0000 1.9922 1.9934 417.4960 417.7876 0.0438 -1.0000 -1.0000 0342331 1578607423.20 151.5722 60.0023 32.0000 1.9918 1.9930 417.5239 417.8157 0.0438 -1.0000 -1.0000 0342394 1578607423.30 151.5722 60.0023 32.0000 1.9921 1.9932 417.4926 417.7841 0.0438 -1.0000 -1.0000 0342956 1578607423.40 151.5722 60.0023 32.0000 1.9923 1.9934 417.4822 417.7731 0.0437 -1.0000 -1.0000 0343019 1578607423.50 151.4438 60.0023 32.0000 1.9923 1.9934 417.4294 417.7221 0.0440 -1.0000 -1.0000 0343097 1578607423.60 151.4438 60.0023 32.0000 1.9929 1.9941 417.4977 417.7892 0.0438 -1.0000 -1.0000 0343159 1578607423.70 151.4438 60.0023 32.0000 1.9920 1.9932 417.5171 417.8090 0.0438 -1.0000 -1.0000 0343222 1578607423.80 151.4438 60.0023 32.0000 1.9924 1.9935 417.3785 417.6703 0.0439 -1.0000 -1.0000 0343284 1578607423.90 151.4438 60.0023 32.0000 1.9917 1.9928 417.4373 417.7274 0.0437 -1.0000 -1.0000 0343347 1578607424.00 151.4438 60.0023 32.0000 1.9921 1.9932 417.4592 417.7506 0.0438 -1.0000 -1.0000 0343409 1578607424.10 151.4438 60.0023 32.0000 1.9925 1.9937 417.4895 417.7813 0.0439 -1.0000 -1.0000 0343488 1578607424.20 151.4438 60.0023 32.0000 1.9922 1.9933 417.4878 417.7790 0.0438 -1.0000 -1.0000 0343566 1578607424.30 151.4438 60.0023 32.0000 1.9909 1.9921 417.4696 417.7610 0.0438 -1.0000 -1.0000 0343629 1578607424.40 151.4438 60.0023 32.0000 1.9925 1.9937 417.4221 417.7138 0.0439 -1.0000 -1.0000 0343707 1578607424.50 151.4438 60.0023 32.0000 1.9917 1.9929 417.5439 417.8367 0.0439 -1.0000 -1.0000 0343769 1578607424.60 151.4438 60.0023 32.0000 1.9915 1.9927 417.4683 417.7594 0.0438 -1.0000 -1.0000 0343832 1578607424.70 151.4438 60.0023 32.0000 1.9915 1.9926 417.4149 417.7062 0.0438 -1.0000 -1.0000 0343894 1578607424.80 151.4511 60.0023 32.0000 1.9918 1.9930 417.4531 417.7451 0.0438 -1.0000 -1.0000 0344222 1578607424.90 151.4710 60.0023 32.0000 1.9925 1.9936 417.4582 417.7492 0.0438 -1.0000 -1.0000 0344300 1578607425.00 151.4710 60.0023 32.0000 1.9925 1.9937 417.3872 417.6781 0.0437 -1.0000 -1.0000 0344363 1578607425.10 151.4710 60.0023 32.0000 1.9915 1.9927 417.4365 417.7273 0.0438 -1.0000 -1.0000 0344425 1578607425.20 151.4710 60.0023 32.0000 1.9914 1.9925 417.4512 417.7427 0.0438 -1.0000 -1.0000 0344503 1578607425.30 151.4710 60.0023 32.0000 1.9915 1.9927 417.4464 417.7378 0.0438 -1.0000 -1.0000 0344566 1578607425.40 151.4710 60.0023 32.0000 1.9927 1.9938 417.4984 417.7894 0.0437 -1.0000 -1.0000 0344628 1578607425.50 151.4710 60.0023 32.0000 1.9920 1.9932 417.4583 417.7493 0.0438 -1.0000 -1.0000 0344691 1578607425.60 151.4710 60.0023 32.0000 1.9923 1.9935 417.4961 417.7884 0.0439 -1.0000 -1.0000 0344753 1578607425.70 151.4710 60.0023 32.0000 1.9912 1.9924 417.4409 417.7328 0.0439 -1.0000 -1.0000 0344816 1578607425.80 151.4710 60.0023 32.0000 1.9921 1.9932 417.4122 417.7034 0.0438 -1.0000 -1.0000 0344894 1578607425.90 151.4710 60.0023 32.0000 1.9915 1.9926 417.4185 417.7102 0.0438 -1.0000 -1.0000 0344956 1578607426.00 151.4390 60.0023 32.0000 1.9914 1.9925 417.4145 417.7061 0.0438 -1.0000 -1.0000 0345019 1578607426.10 151.4390 60.0023 32.0000 1.9914 1.9926 417.4649 417.7564 0.0438 -1.0000 -1.0000 0345097 1578607426.20 151.4390 60.0023 32.0000 1.9917 1.9929 417.4603 417.7512 0.0438 -1.0000 -1.0000 0345159 1578607426.30 151.4390 60.0023 32.0000 1.9920 1.9931 417.4935 417.7847 0.0438 -1.0000 -1.0000 0345222 1578607426.40 151.4390 60.0023 32.0000 1.9921 1.9932 417.4550 417.7471 0.0438 -1.0000 -1.0000 0345659 1578607426.50 151.4581 60.0023 32.0000 1.9928 1.9939 417.4593 417.7498 0.0437 -1.0000 -1.0000 0345722 1578607426.60 151.5084 60.0023 32.0000 1.9922 1.9933 417.5261 417.8173 0.0438 -1.0000 -1.0000 0345784 1578607426.70 151.5084 60.0023 32.0000 1.9925 1.9937 417.5247 417.8162 0.0438 -1.0000 -1.0000 0345847 1578607426.80 151.5084 60.0023 32.0000 1.9917 1.9929 417.5103 417.8004 0.0436 -1.0000 -1.0000 0345910 1578607426.90 151.5084 60.0023 32.0000 1.9918 1.9930 417.5127 417.8034 0.0437 -1.0000 -1.0000 0346159 1578607427.00 151.5084 60.0023 32.0000 1.9922 1.9933 417.4926 417.7841 0.0438 -1.0000 -1.0000 0346222 1578607427.10 151.5045 60.0023 32.0000 1.9919 1.9931 417.5694 417.8611 0.0438 -1.0000 -1.0000 0346284 1578607427.20 151.5029 60.0023 32.0000 1.9925 1.9937 417.5811 417.8725 0.0438 -1.0000 -1.0000 0346347 1578607427.30 151.5029 60.0023 32.0000 1.9918 1.9930 417.5102 417.8025 0.0440 -1.0000 -1.0000 0346409 1578607427.40 151.5029 60.0023 32.0000 1.9918 1.9929 417.5799 417.8710 0.0437 -1.0000 -1.0000 0346472 1578607427.50 151.5029 60.0023 32.0000 1.9912 1.9924 417.4515 417.7423 0.0438 -1.0000 -1.0000 0346550 1578607427.60 151.5029 60.0023 32.0000 1.9923 1.9934 417.5192 417.8106 0.0437 -1.0000 -1.0000 0346613 1578607427.70 151.5029 60.0023 32.0000 1.9920 1.9932 417.5658 417.8565 0.0437 -1.0000 -1.0000 0346675 1578607427.80 151.4917 60.0023 32.0000 1.9910 1.9922 417.5467 417.8373 0.0438 -1.0000 -1.0000 0346753 1578607427.90 151.4917 60.0023 32.0000 1.9916 1.9928 417.5088 417.8003 0.0438 -1.0000 -1.0000 0346816 1578607428.00 151.4917 60.0023 32.0000 1.9915 1.9927 417.4917 417.7832 0.0438 -1.0000 -1.0000 0346878 1578607428.10 151.4917 60.0023 32.0000 1.9922 1.9933 417.5399 417.8316 0.0439 -1.0000 -1.0000 0346941 1578607428.20 151.4917 60.0023 32.0000 1.9918 1.9929 417.5496 417.8405 0.0436 -1.0000 -1.0000 0347003 1578607428.30 151.4917 60.0023 32.0000 1.9914 1.9926 417.5099 417.8019 0.0439 -1.0000 -1.0000 0347066 1578607428.40 151.4917 60.0023 32.0000 1.9910 1.9922 417.5079 417.7989 0.0438 -1.0000 -1.0000 0347144 1578607428.50 151.5213 60.0023 32.0000 1.9910 1.9921 417.5041 417.7956 0.0438 -1.0000 -1.0000 0347425 1578607428.60 151.5213 60.0023 32.0000 1.9917 1.9929 417.5842 417.8764 0.0439 -1.0000 -1.0000 0347503 1578607428.70 151.5213 60.0023 32.0000 1.9920 1.9931 417.5646 417.8557 0.0438 -1.0000 -1.0000 0347566 1578607428.80 151.5213 60.0023 32.0000 1.9928 1.9940 417.5733 417.8660 0.0440 -1.0000 -1.0000 0347628 1578607428.90 151.5213 60.0023 32.0000 1.9924 1.9935 417.4590 417.7514 0.0439 -1.0000 -1.0000 0347707 1578607429.00 151.5065 60.0023 32.0000 1.9918 1.9930 417.4672 417.7593 0.0439 -1.0000 -1.0000 0347769 1578607429.10 151.5008 60.0023 32.0000 1.9925 1.9937 417.4950 417.7876 0.0440 -1.0000 -1.0000 0347832 1578607429.20 151.5008 60.0023 32.0000 1.9918 1.9930 417.5138 417.8059 0.0439 -1.0000 -1.0000 0347894 1578607429.30 151.5008 60.0023 32.0000 1.9918 1.9929 417.4947 417.7869 0.0439 -1.0000 -1.0000 0347956 1578607429.40 151.5008 60.0023 32.0000 1.9922 1.9933 417.5565 417.8476 0.0439 -1.0000 -1.0000 0348034 1578607429.50 151.5008 60.0023 32.0000 1.9920 1.9932 417.5359 417.8281 0.0438 -1.0000 -1.0000 0348222 1578607429.60 151.5008 60.0023 32.0000 1.9923 1.9934 417.5742 417.8656 0.0438 -1.0000 -1.0000 0348284 1578607429.70 151.5048 60.0024 32.0000 1.9917 1.9929 417.5260 417.8174 0.0438 -1.0000 -1.0000 0348347 1578607429.80 151.5069 60.0025 32.0000 1.9913 1.9925 417.5531 417.8447 0.0438 -1.0000 -1.0000 0348425 1578607429.90 151.5069 60.0025 32.0000 1.9920 1.9931 417.5372 417.8282 0.0437 -1.0000 -1.0000 0348488 1578607430.00 151.5069 60.0025 32.0000 1.9918 1.9930 417.5370 417.8280 0.0437 -1.0000 -1.0000 0348909 1578607430.10 151.5069 60.0025 32.0000 1.9918 1.9930 417.5065 417.7973 0.0437 -1.0000 -1.0000 0348988 1578607430.20 151.5069 60.0025 32.0000 1.9920 1.9932 417.5233 417.8146 0.0438 -1.0000 -1.0000 0349050 1578607430.30 151.5069 60.0025 32.0000 1.9916 1.9927 417.5258 417.8159 0.0437 -1.0000 -1.0000 0349113 1578607430.40 151.4696 60.0025 32.0000 1.9916 1.9928 417.5027 417.7944 0.0438 -1.0000 -1.0000 0349175 1578607430.50 151.4696 60.0025 32.0000 1.9920 1.9931 417.4904 417.7811 0.0437 -1.0000 -1.0000 0349410 1578607430.60 151.4696 60.0025 32.0000 1.9915 1.9926 417.4494 417.7401 0.0437 -1.0000 -1.0000 0349488 1578607430.70 151.4696 60.0025 32.0000 1.9917 1.9928 417.4814 417.7726 0.0438 -1.0000 -1.0000 0349550 1578607430.80 151.4696 60.0025 32.0000 1.9923 1.9934 417.4840 417.7753 0.0438 -1.0000 -1.0000 0349613 1578607430.90 151.4460 60.0025 32.0000 1.9920 1.9931 417.5213 417.8113 0.0436 -1.0000 -1.0000 0349691 1578607431.00 151.4460 60.0025 32.0000 1.9916 1.9928 417.4514 417.7432 0.0438 -1.0000 -1.0000 0349925 1578607431.10 151.4460 60.0025 32.0000 1.9909 1.9920 417.4341 417.7254 0.0438 -1.0000 -1.0000 0349988 1578607431.20 151.4460 60.0025 32.0000 1.9911 1.9923 417.4345 417.7256 0.0438 -1.0000 -1.0000 0350050 1578607431.30 151.4460 60.0025 32.0000 1.9913 1.9924 417.4471 417.7396 0.0440 -1.0000 -1.0000 0350113 1578607431.40 151.4651 60.0025 32.0000 1.9921 1.9932 417.4580 417.7502 0.0438 -1.0000 -1.0000 0350175 1578607431.50 151.4951 60.0025 32.0000 1.9922 1.9934 417.5052 417.7960 0.0437 -1.0000 -1.0000 0350425 1578607431.60 151.4951 60.0025 32.0000 1.9919 1.9930 417.5622 417.8542 0.0438 -1.0000 -1.0000 0350472 1578607431.70 151.4951 60.0025 32.0000 1.9915 1.9926 417.4806 417.7717 0.0438 -1.0000 -1.0000 0350534 1578607431.80 151.4951 60.0025 32.0000 1.9916 1.9927 417.4569 417.7492 0.0439 -1.0000 -1.0000 0350613 1578607431.90 151.4951 60.0025 32.0000 1.9917 1.9928 417.4625 417.7539 0.0438 -1.0000 -1.0000 0350675 1578607432.00 151.4766 60.0025 32.0000 1.9917 1.9928 417.4719 417.7632 0.0438 -1.0000 -1.0000 0350909 1578607432.10 151.4685 60.0025 32.0000 1.9917 1.9929 417.4236 417.7153 0.0439 -1.0000 -1.0000 0350972 1578607432.20 151.4685 60.0025 32.0000 1.9911 1.9922 417.4619 417.7538 0.0438 -1.0000 -1.0000 0351034 1578607432.30 151.4685 60.0025 32.0000 1.9914 1.9925 417.4016 417.6933 0.0439 -1.0000 -1.0000 0351097 1578607432.40 151.4685 60.0025 32.0000 1.9918 1.9929 417.5507 417.8428 0.0440 -1.0000 -1.0000 0351175 1578607432.50 151.4685 60.0025 32.0000 1.9918 1.9929 417.4886 417.7812 0.0439 -1.0000 -1.0000 0351238 1578607432.60 151.5090 60.0025 32.0000 1.9920 1.9932 417.5298 417.8212 0.0438 -1.0000 -1.0000 0351941 1578607432.70 151.5090 60.0025 32.0000 1.9915 1.9926 417.5258 417.8167 0.0438 -1.0000 -1.0000 0352003 1578607432.80 151.5090 60.0025 32.0000 1.9927 1.9938 417.4643 417.7556 0.0437 -1.0000 -1.0000 0352066 1578607432.90 151.5090 60.0025 32.0000 1.9916 1.9928 417.4904 417.7816 0.0438 -1.0000 -1.0000 0352144 1578607433.00 151.5090 60.0025 32.0000 1.9916 1.9927 417.5759 417.8678 0.0438 -1.0000 -1.0000 0352206 1578607433.10 151.4786 60.0025 32.0000 1.9913 1.9924 417.4778 417.7692 0.0439 -1.0000 -1.0000 0352269 1578607433.20 151.4786 60.0025 32.0000 1.9918 1.9930 417.4671 417.7586 0.0438 -1.0000 -1.0000 0352331 1578607433.30 151.4786 60.0025 32.0000 1.9915 1.9926 417.4987 417.7907 0.0438 -1.0000 -1.0000 0352394 1578607433.40 151.4786 60.0025 32.0000 1.9919 1.9930 417.4412 417.7325 0.0438 -1.0000 -1.0000 0352456 1578607433.50 151.4786 60.0025 32.0000 1.9916 1.9927 417.4633 417.7547 0.0438 -1.0000 -1.0000 0352534 1578607433.60 151.4800 60.0025 32.0000 1.9917 1.9928 417.5156 417.8066 0.0437 -1.0000 -1.0000 0352597 1578607433.70 151.4852 60.0025 32.0000 1.9917 1.9929 417.5132 417.8044 0.0438 -1.0000 -1.0000 0352659 1578607433.80 151.4852 60.0025 32.0000 1.9919 1.9930 417.5571 417.8492 0.0439 -1.0000 -1.0000 0352738 1578607433.90 151.4852 60.0025 32.0000 1.9921 1.9932 417.4933 417.7853 0.0439 -1.0000 -1.0000 0352800 1578607434.00 151.4852 60.0025 32.0000 1.9923 1.9934 417.4527 417.7443 0.0438 -1.0000 -1.0000 0352863 1578607434.10 151.4852 60.0025 32.0000 1.9924 1.9935 417.4415 417.7327 0.0438 -1.0000 -1.0000 0352941 1578607434.20 151.4602 60.0025 32.0000 1.9917 1.9928 417.5160 417.8080 0.0439 -1.0000 -1.0000 0353003 1578607434.30 151.4602 60.0025 32.0000 1.9913 1.9924 417.5016 417.7933 0.0438 -1.0000 -1.0000 0353066 1578607434.40 151.4602 60.0025 32.0000 1.9909 1.9920 417.4545 417.7458 0.0438 -1.0000 -1.0000 0353144 1578607434.50 151.4602 60.0025 32.0000 1.9915 1.9927 417.4794 417.7713 0.0438 -1.0000 -1.0000 0353206 1578607434.60 151.4602 60.0025 32.0000 1.9912 1.9923 417.4752 417.7658 0.0437 -1.0000 -1.0000 0353441 1578607434.70 151.4602 60.0025 32.0000 1.9920 1.9931 417.4866 417.7780 0.0438 -1.0000 -1.0000 0353503 1578607434.80 151.4372 60.0033 32.0000 1.9916 1.9927 417.4778 417.7686 0.0437 -1.0000 -1.0000 0353566 1578607434.90 151.4372 60.0033 32.0000 1.9913 1.9925 417.5114 417.8029 0.0438 -1.0000 -1.0000 0353628 1578607435.00 151.4372 60.0033 32.0000 1.9912 1.9923 417.4695 417.7614 0.0438 -1.0000 -1.0000 0353691 1578607435.10 151.4372 60.0033 32.0000 1.9918 1.9930 417.4930 417.7850 0.0439 -1.0000 -1.0000 0353925 1578607435.20 151.4372 60.0033 32.0000 1.9919 1.9931 417.4539 417.7451 0.0438 -1.0000 -1.0000 0353988 1578607435.30 151.4649 60.0033 32.0000 1.9912 1.9924 417.5157 417.8070 0.0438 -1.0000 -1.0000 0354050 1578607435.40 151.4757 60.0033 32.0000 1.9913 1.9925 417.4722 417.7648 0.0440 -1.0000 -1.0000 0354113 1578607435.50 151.4757 60.0033 32.0000 1.9917 1.9928 417.5887 417.8790 0.0437 -1.0000 -1.0000 0354191 1578607435.60 151.4757 60.0033 32.0000 1.9919 1.9930 417.5395 417.8313 0.0439 -1.0000 -1.0000 0354253 1578607435.70 151.4757 60.0033 32.0000 1.9923 1.9935 417.4989 417.7910 0.0439 -1.0000 -1.0000 0354488 1578607435.80 151.4795 60.0033 32.0000 1.9920 1.9932 417.5237 417.8147 0.0437 -1.0000 -1.0000 0354550 1578607435.90 151.5303 60.0033 32.0000 1.9924 1.9936 417.5430 417.8348 0.0439 -1.0000 -1.0000 0354613 1578607436.00 151.5303 60.0033 32.0000 1.9917 1.9929 417.5326 417.8246 0.0438 -1.0000 -1.0000 0354675 1578607436.10 151.5303 60.0033 32.0000 1.9922 1.9934 417.5570 417.8488 0.0439 -1.0000 -1.0000 0354753 1578607436.20 151.5303 60.0033 32.0000 1.9921 1.9933 417.5740 417.8657 0.0438 -1.0000 -1.0000 0354941 1578607436.30 151.5303 60.0033 32.0000 1.9923 1.9935 417.5581 417.8501 0.0439 -1.0000 -1.0000 0355003 1578607436.40 151.4800 60.0033 32.0000 1.9914 1.9926 417.4976 417.7896 0.0439 -1.0000 -1.0000 0355081 1578607436.50 151.4800 60.0033 32.0000 1.9918 1.9929 417.4766 417.7692 0.0439 -1.0000 -1.0000 0355128 1578607436.60 151.4800 60.0033 32.0000 1.9916 1.9928 417.4940 417.7852 0.0437 -1.0000 -1.0000 0355206 1578607436.70 151.4800 60.0033 32.0000 1.9910 1.9921 417.4832 417.7743 0.0438 -1.0000 -1.0000 0355425 1578607436.80 151.4800 60.0033 32.0000 1.9913 1.9925 417.5142 417.8056 0.0438 -1.0000 -1.0000 0355488 1578607436.90 151.4972 60.0033 32.0000 1.9919 1.9931 417.5814 417.8734 0.0439 -1.0000 -1.0000 0355566 1578607437.00 151.5063 60.0033 32.0000 1.9924 1.9935 417.5331 417.8246 0.0438 -1.0000 -1.0000 0355628 1578607437.10 151.5063 60.0033 32.0000 1.9923 1.9935 417.5049 417.7959 0.0437 -1.0000 -1.0000 0355691 1578607437.20 151.5063 60.0033 32.0000 1.9919 1.9931 417.4933 417.7837 0.0437 -1.0000 -1.0000 0356191 1578607437.30 151.5063 60.0033 32.0000 1.9913 1.9925 417.5715 417.8627 0.0438 -1.0000 -1.0000 0356253 1578607437.40 151.5063 60.0033 32.0000 1.9918 1.9929 417.5264 417.8175 0.0437 -1.0000 -1.0000 0356316 1578607437.50 151.5312 60.0033 32.0000 1.9920 1.9931 417.5252 417.8172 0.0439 -1.0000 -1.0000 0356378 1578607437.60 151.5312 60.0033 32.0000 1.9922 1.9933 417.4920 417.7827 0.0437 -1.0000 -1.0000 0356441 1578607437.70 151.5312 60.0033 32.0000 1.9923 1.9934 417.5359 417.8279 0.0439 -1.0000 -1.0000 0356503 1578607437.80 151.5312 60.0033 32.0000 1.9923 1.9935 417.5087 417.8010 0.0439 -1.0000 -1.0000 0356581 1578607437.90 151.5312 60.0033 32.0000 1.9923 1.9934 417.5336 417.8257 0.0439 -1.0000 -1.0000 0356644 1578607438.00 151.5057 60.0033 32.0000 1.9921 1.9932 417.5524 417.8448 0.0440 -1.0000 -1.0000 0356706 1578607438.10 151.5042 60.0033 32.0000 1.9916 1.9927 417.5498 417.8417 0.0438 -1.0000 -1.0000 0356784 1578607438.20 151.5042 60.0033 32.0000 1.9919 1.9930 417.5459 417.8376 0.0439 -1.0000 -1.0000 0356972 1578607438.30 151.5042 60.0033 32.0000 1.9920 1.9931 417.5434 417.8353 0.0438 -1.0000 -1.0000 0357034 1578607438.40 151.5042 60.0033 32.0000 1.9925 1.9936 417.5383 417.8296 0.0438 -1.0000 -1.0000 0357097 1578607438.50 151.5042 60.0033 32.0000 1.9928 1.9940 417.5961 417.8875 0.0438 -1.0000 -1.0000 0357159 1578607438.60 151.4905 60.0033 32.0000 1.9921 1.9932 417.5977 417.8902 0.0439 -1.0000 -1.0000 0357238 1578607438.70 151.4905 60.0033 32.0000 1.9919 1.9930 417.5722 417.8645 0.0439 -1.0000 -1.0000 0357722 1578607438.80 151.4905 60.0033 32.0000 1.9917 1.9929 417.4740 417.7658 0.0438 -1.0000 -1.0000 0357784 1578607438.90 151.4905 60.0033 32.0000 1.9916 1.9928 417.5691 417.8611 0.0439 -1.0000 -1.0000 0357863 1578607439.00 151.4905 60.0033 32.0000 1.9926 1.9938 417.5464 417.8374 0.0437 -1.0000 -1.0000 0357925 1578607439.10 151.4854 60.0033 32.0000 1.9916 1.9927 417.5572 417.8479 0.0437 -1.0000 -1.0000 0358003 1578607439.20 151.4854 60.0033 32.0000 1.9923 1.9935 417.6068 417.8979 0.0438 -1.0000 -1.0000 0358066 1578607439.30 151.4854 60.0033 32.0000 1.9921 1.9932 417.4764 417.7681 0.0438 -1.0000 -1.0000 0358191 1578607439.40 151.4854 60.0033 32.0000 1.9919 1.9930 417.5398 417.8308 0.0437 -1.0000 -1.0000 0358253 1578607439.50 151.4854 60.0033 32.0000 1.9920 1.9931 417.5526 417.8442 0.0439 -1.0000 -1.0000 0358331 1578607439.60 151.4879 60.0032 32.0000 1.9926 1.9937 417.4765 417.7672 0.0438 -1.0000 -1.0000 0358394 1578607439.70 151.5216 60.0026 32.0000 1.9921 1.9933 417.5031 417.7946 0.0437 -1.0000 -1.0000 0358456 1578607439.80 151.5216 60.0026 32.0000 1.9932 1.9943 417.5621 417.8532 0.0438 -1.0000 -1.0000 0358534 1578607439.90 151.5216 60.0026 32.0000 1.9923 1.9934 417.5845 417.8753 0.0438 -1.0000 -1.0000 0358597 1578607440.00 151.5216 60.0026 32.0000 1.9919 1.9930 417.5615 417.8536 0.0438 -1.0000 -1.0000 0358659 1578607440.10 151.5216 60.0026 32.0000 1.9922 1.9933 417.5486 417.8410 0.0440 -1.0000 -1.0000 0358722 1578607440.20 151.5214 60.0026 32.0000 1.9923 1.9934 417.5422 417.8343 0.0439 -1.0000 -1.0000 0358784 1578607440.30 151.5214 60.0026 32.0000 1.9920 1.9931 417.5378 417.8294 0.0438 -1.0000 -1.0000 0359222 1578607440.40 151.5214 60.0026 32.0000 1.9920 1.9931 417.4942 417.7855 0.0437 -1.0000 -1.0000 0359284 1578607440.50 151.5214 60.0026 32.0000 1.9917 1.9929 417.4532 417.7454 0.0439 -1.0000 -1.0000 0359347 1578607440.60 151.5214 60.0026 32.0000 1.9917 1.9928 417.4520 417.7439 0.0438 -1.0000 -1.0000 0359425 1578607440.70 151.5241 60.0026 32.0000 1.9927 1.9939 417.5177 417.8093 0.0439 -1.0000 -1.0000 0359488 1578607440.80 151.5249 60.0026 32.0000 1.9921 1.9933 417.4604 417.7520 0.0438 -1.0000 -1.0000 0359659 1578607440.90 151.5249 60.0026 32.0000 1.9925 1.9936 417.5551 417.8475 0.0439 -1.0000 -1.0000 0359738 1578607441.00 151.5249 60.0026 32.0000 1.9924 1.9935 417.5025 417.7945 0.0439 -1.0000 -1.0000 0359800 1578607441.10 151.5249 60.0026 32.0000 1.9923 1.9934 417.5674 417.8605 0.0441 -1.0000 -1.0000 0359863 1578607441.20 151.5249 60.0026 32.0000 1.9923 1.9935 417.4803 417.7726 0.0439 -1.0000 -1.0000 0359925 1578607441.30 151.4588 60.0026 32.0000 1.9924 1.9936 417.5088 417.8000 0.0438 -1.0000 -1.0000 0400175 1578607441.40 151.4588 60.0026 32.0000 1.9920 1.9931 417.5727 417.8631 0.0436 -1.0000 -1.0000 0400238 1578607441.50 151.4588 60.0026 32.0000 1.9920 1.9931 417.4723 417.7648 0.0439 -1.0000 -1.0000 0400300 1578607441.60 151.4588 60.0026 32.0000 1.9918 1.9929 417.5172 417.8096 0.0440 -1.0000 -1.0000 0400363 1578607441.70 151.4588 60.0026 32.0000 1.9918 1.9930 417.5446 417.8368 0.0439 -1.0000 -1.0000 0400425 1578607441.80 151.4891 60.0026 32.0000 1.9919 1.9931 417.5000 417.7916 0.0438 -1.0000 -1.0000 0400675 1578607441.90 151.4986 60.0026 32.0000 1.9918 1.9929 417.5202 417.8111 0.0437 -1.0000 -1.0000 0400738 1578607442.00 151.4986 60.0026 32.0000 1.9926 1.9937 417.5606 417.8523 0.0438 -1.0000 -1.0000 0400800 1578607442.10 151.4986 60.0026 32.0000 1.9924 1.9935 417.5712 417.8623 0.0437 -1.0000 -1.0000 0400878 1578607442.20 151.4986 60.0026 32.0000 1.9921 1.9933 417.5313 417.8226 0.0437 -1.0000 -1.0000 0400941 1578607442.30 151.4986 60.0026 32.0000 1.9922 1.9933 417.5955 417.8868 0.0438 -1.0000 -1.0000 0401222 1578607442.40 151.5155 60.0026 32.0000 1.9918 1.9929 417.4996 417.7909 0.0437 -1.0000 -1.0000 0401300 1578607442.50 151.5155 60.0026 32.0000 1.9920 1.9932 417.5693 417.8596 0.0437 -1.0000 -1.0000 0401363 1578607442.60 151.5155 60.0026 32.0000 1.9913 1.9924 417.5322 417.8236 0.0438 -1.0000 -1.0000 0401425 1578607442.70 151.5155 60.0026 32.0000 1.9917 1.9928 417.4328 417.7235 0.0437 -1.0000 -1.0000 0401488 1578607442.80 151.5155 60.0026 32.0000 1.9920 1.9932 417.5455 417.8365 0.0438 -1.0000 -1.0000 0401550 1578607442.90 151.4805 60.0026 32.0000 1.9917 1.9928 417.5232 417.8148 0.0438 -1.0000 -1.0000 0401691 1578607443.00 151.4805 60.0026 32.0000 1.9917 1.9929 417.4776 417.7693 0.0439 -1.0000 -1.0000 0401753 1578607443.10 151.4805 60.0026 32.0000 1.9924 1.9936 417.5061 417.7980 0.0438 -1.0000 -1.0000 0401816 1578607443.20 151.4805 60.0026 32.0000 1.9920 1.9932 417.4993 417.7904 0.0438 -1.0000 -1.0000 0401894 1578607443.30 151.4805 60.0026 32.0000 1.9922 1.9934 417.5377 417.8290 0.0438 -1.0000 -1.0000 0401956 1578607443.40 151.4828 60.0026 32.0000 1.9921 1.9933 417.4936 417.7848 0.0438 -1.0000 -1.0000 0402175 1578607443.50 151.4899 60.0026 32.0000 1.9921 1.9932 417.5369 417.8291 0.0439 -1.0000 -1.0000 0402253 1578607443.60 151.4899 60.0026 32.0000 1.9918 1.9929 417.5704 417.8621 0.0438 -1.0000 -1.0000 0402316 1578607443.70 151.4899 60.0026 32.0000 1.9918 1.9929 417.4796 417.7710 0.0438 -1.0000 -1.0000 0402378 1578607443.80 151.4899 60.0026 32.0000 1.9917 1.9928 417.5246 417.8163 0.0438 -1.0000 -1.0000 0402456 1578607443.90 151.4899 60.0026 32.0000 1.9923 1.9934 417.5711 417.8629 0.0439 -1.0000 -1.0000 0402691 1578607444.00 151.5145 60.0026 32.0000 1.9922 1.9934 417.5051 417.7977 0.0440 -1.0000 -1.0000 0402753 1578607444.10 151.5145 60.0026 32.0000 1.9922 1.9934 417.5285 417.8208 0.0439 -1.0000 -1.0000 0402831 1578607444.20 151.5145 60.0026 32.0000 1.9924 1.9936 417.4746 417.7665 0.0439 -1.0000 -1.0000 0402894 1578607444.30 151.5145 60.0026 32.0000 1.9919 1.9931 417.4879 417.7791 0.0438 -1.0000 -1.0000 0402956 1578607444.40 151.5145 60.0026 32.0000 1.9918 1.9929 417.5174 417.8087 0.0438 -1.0000 -1.0000 0403191 1578607444.50 151.5055 60.0026 32.0000 1.9924 1.9935 417.5501 417.8418 0.0439 -1.0000 -1.0000 0403253 1578607444.60 151.4901 60.0026 32.0000 1.9923 1.9935 417.4946 417.7857 0.0437 -1.0000 -1.0000 0403331 1578607444.70 151.4901 60.0026 32.0000 1.9917 1.9929 417.4699 417.7610 0.0437 -1.0000 -1.0000 0403394 1578607444.80 151.4901 60.0026 32.0000 1.9921 1.9932 417.5347 417.8261 0.0439 -1.0000 -1.0000 0403456 1578607444.90 151.4901 60.0026 32.0000 1.9923 1.9935 417.5362 417.8279 0.0438 -1.0000 -1.0000 0403691 1578607445.00 151.4901 60.0026 32.0000 1.9920 1.9932 417.4939 417.7860 0.0439 -1.0000 -1.0000 0403753 1578607445.10 151.5168 60.0028 32.0000 1.9917 1.9928 417.4425 417.7347 0.0439 -1.0000 -1.0000 0403816 1578607445.20 151.5168 60.0028 32.0000 1.9916 1.9928 417.4714 417.7628 0.0438 -1.0000 -1.0000 0403894 1578607445.30 151.5168 60.0028 32.0000 1.9917 1.9929 417.4440 417.7348 0.0437 -1.0000 -1.0000 0403956 1578607445.40 151.5168 60.0028 32.0000 1.9919 1.9930 417.5464 417.8385 0.0439 -1.0000 -1.0000 0404175 1578607445.50 151.5168 60.0028 32.0000 1.9913 1.9925 417.5417 417.8329 0.0437 -1.0000 -1.0000 0404253 1578607445.60 151.5242 60.0028 32.0000 1.9923 1.9934 417.5611 417.8523 0.0438 -1.0000 -1.0000 0404316 1578607445.70 151.5272 60.0028 32.0000 1.9918 1.9929 417.6014 417.8929 0.0438 -1.0000 -1.0000 0404378 1578607445.80 151.5272 60.0028 32.0000 1.9922 1.9933 417.5209 417.8123 0.0438 -1.0000 -1.0000 0404456 1578607445.90 151.5272 60.0028 32.0000 1.9914 1.9925 417.5272 417.8193 0.0439 -1.0000 -1.0000 0404925 1578607446.00 151.5272 60.0028 32.0000 1.9919 1.9930 417.5137 417.8051 0.0438 -1.0000 -1.0000 0405003 1578607446.10 151.5272 60.0028 32.0000 1.9915 1.9927 417.5503 417.8416 0.0438 -1.0000 -1.0000 0405066 1578607446.20 151.5272 60.0028 32.0000 1.9917 1.9929 417.5431 417.8344 0.0438 -1.0000 -1.0000 0405128 1578607446.30 151.4267 60.0028 32.0000 1.9918 1.9929 417.5135 417.8043 0.0438 -1.0000 -1.0000 0405191 1578607446.40 151.4267 60.0028 32.0000 1.9909 1.9920 417.4858 417.7775 0.0438 -1.0000 -1.0000 0405441 1578607446.50 151.4267 60.0028 32.0000 1.9913 1.9924 417.5345 417.8268 0.0439 -1.0000 -1.0000 0405503 1578607446.60 151.4267 60.0028 32.0000 1.9913 1.9924 417.4313 417.7234 0.0439 -1.0000 -1.0000 0405581 1578607446.70 151.4267 60.0028 32.0000 1.9916 1.9928 417.4521 417.7438 0.0438 -1.0000 -1.0000 0405644 1578607446.80 151.5751 60.0028 32.0000 1.9929 1.9941 417.5388 417.8305 0.0439 -1.0000 -1.0000 0405706 1578607446.90 151.5751 60.0028 32.0000 1.9923 1.9935 417.4929 417.7849 0.0438 -1.0000 -1.0000 0405784 1578607447.00 151.5751 60.0028 32.0000 1.9916 1.9928 417.4803 417.7707 0.0437 -1.0000 -1.0000 0405910 1578607447.10 151.5751 60.0028 32.0000 1.9915 1.9926 417.5130 417.8043 0.0438 -1.0000 -1.0000 0405972 1578607447.20 151.5751 60.0028 32.0000 1.9916 1.9928 417.5270 417.8187 0.0438 -1.0000 -1.0000 0406050 1578607447.30 151.5492 60.0028 32.0000 1.9923 1.9935 417.5322 417.8222 0.0437 -1.0000 -1.0000 0406113 1578607447.40 151.4856 60.0028 32.0000 1.9915 1.9926 417.5146 417.8063 0.0438 -1.0000 -1.0000 0406175 1578607447.50 151.4856 60.0028 32.0000 1.9921 1.9932 417.5305 417.8212 0.0437 -1.0000 -1.0000 0406909 1578607447.60 151.4856 60.0028 32.0000 1.9917 1.9928 417.4421 417.7340 0.0439 -1.0000 -1.0000 0406972 1578607447.70 151.4856 60.0028 32.0000 1.9921 1.9932 417.5095 417.8008 0.0437 -1.0000 -1.0000 0407034 1578607447.80 151.4856 60.0028 32.0000 1.9920 1.9931 417.6016 417.8926 0.0437 -1.0000 -1.0000 0407113 1578607447.90 151.5460 60.0028 32.0000 1.9924 1.9935 417.5577 417.8481 0.0437 -1.0000 -1.0000 0407175 1578607448.00 151.5460 60.0028 32.0000 1.9919 1.9930 417.5333 417.8240 0.0436 -1.0000 -1.0000 0407238 1578607448.10 151.5460 60.0028 32.0000 1.9921 1.9932 417.5756 417.8677 0.0439 -1.0000 -1.0000 0407300 1578607448.20 151.5460 60.0028 32.0000 1.9923 1.9934 417.5491 417.8400 0.0438 -1.0000 -1.0000 0407363 1578607448.30 151.5460 60.0028 32.0000 1.9920 1.9931 417.5224 417.8147 0.0439 -1.0000 -1.0000 0407425 1578607448.40 151.5460 60.0028 32.0000 1.9919 1.9931 417.5105 417.8021 0.0438 -1.0000 -1.0000 0407503 1578607448.50 151.5460 60.0028 32.0000 1.9924 1.9936 417.4829 417.7735 0.0437 -1.0000 -1.0000 0407566 1578607448.60 151.4962 60.0028 32.0000 1.9923 1.9935 417.5324 417.8248 0.0439 -1.0000 -1.0000 0407644 1578607448.70 151.4962 60.0028 32.0000 1.9922 1.9933 417.5152 417.8068 0.0438 -1.0000 -1.0000 0407706 1578607448.80 151.4962 60.0028 32.0000 1.9921 1.9933 417.5251 417.8164 0.0438 -1.0000 -1.0000 0407769 1578607448.90 151.4962 60.0028 32.0000 1.9909 1.9920 417.5532 417.8457 0.0439 -1.0000 -1.0000 0407847 1578607449.00 151.4962 60.0028 32.0000 1.9918 1.9930 417.5641 417.8560 0.0439 -1.0000 -1.0000 0407972 1578607449.10 151.4973 60.0028 32.0000 1.9920 1.9931 417.4727 417.7637 0.0437 -1.0000 -1.0000 0408034 1578607449.20 151.4979 60.0028 32.0000 1.9918 1.9930 417.5421 417.8340 0.0438 -1.0000 -1.0000 0408113 1578607449.30 151.4979 60.0028 32.0000 1.9918 1.9929 417.5571 417.8487 0.0439 -1.0000 -1.0000 0408175 1578607449.40 151.4979 60.0028 32.0000 1.9912 1.9923 417.5750 417.8665 0.0438 -1.0000 -1.0000 0408238 1578607449.50 151.4979 60.0028 32.0000 1.9914 1.9925 417.5023 417.7936 0.0438 -1.0000 -1.0000 0408441 1578607449.60 151.4979 60.0028 32.0000 1.9916 1.9928 417.4826 417.7741 0.0438 -1.0000 -1.0000 0408503 1578607449.70 151.4979 60.0028 32.0000 1.9915 1.9927 417.5224 417.8138 0.0438 -1.0000 -1.0000 0408566 1578607449.80 151.4699 60.0029 32.0000 1.9912 1.9923 417.5188 417.8114 0.0440 -1.0000 -1.0000 0408644 1578607449.90 151.4699 60.0029 32.0000 1.9912 1.9923 417.5643 417.8570 0.0440 -1.0000 -1.0000 0408706 1578607450.00 151.4699 60.0029 32.0000 1.9910 1.9921 417.5244 417.8162 0.0438 -1.0000 -1.0000 0408956 1578607450.10 151.4699 60.0029 32.0000 1.9918 1.9930 417.5459 417.8375 0.0438 -1.0000 -1.0000 0409019 1578607450.20 151.4699 60.0029 32.0000 1.9916 1.9928 417.5323 417.8243 0.0439 -1.0000 -1.0000 0409081 1578607450.30 151.4953 60.0029 32.0000 1.9920 1.9931 417.5576 417.8486 0.0437 -1.0000 -1.0000 0409144 1578607450.40 151.4963 60.0029 32.0000 1.9915 1.9926 417.5156 417.8083 0.0440 -1.0000 -1.0000 0409222 1578607450.50 151.4963 60.0029 32.0000 1.9916 1.9928 417.6202 417.9116 0.0438 -1.0000 -1.0000 0409284 1578607450.60 151.4963 60.0029 32.0000 1.9923 1.9934 417.6799 417.9716 0.0438 -1.0000 -1.0000 0409441 1578607450.70 151.4963 60.0029 32.0000 1.9920 1.9931 417.6150 417.9071 0.0439 -1.0000 -1.0000 0409503 1578607450.80 151.4963 60.0029 32.0000 1.9919 1.9931 417.4828 417.7749 0.0439 -1.0000 -1.0000 0409566 1578607450.90 151.4974 60.0029 32.0000 1.9923 1.9935 417.5870 417.8791 0.0439 -1.0000 -1.0000 0409628 1578607451.00 151.5075 60.0029 32.0000 1.9923 1.9934 417.6097 417.9017 0.0439 -1.0000 -1.0000 0409706 1578607451.10 151.5075 60.0029 32.0000 1.9926 1.9938 417.6148 417.9062 0.0438 -1.0000 -1.0000 0409925 1578607451.20 151.5075 60.0029 32.0000 1.9912 1.9923 417.6133 417.9047 0.0438 -1.0000 -1.0000 0410003 1578607451.30 151.5075 60.0029 32.0000 1.9929 1.9940 417.5588 417.8506 0.0439 -1.0000 -1.0000 0410066 1578607451.40 151.5075 60.0029 32.0000 1.9922 1.9933 417.5541 417.8454 0.0438 -1.0000 -1.0000 0410128 1578607451.50 151.5075 60.0029 32.0000 1.9928 1.9939 417.5642 417.8568 0.0439 -1.0000 -1.0000 0410206 1578607451.60 151.5243 60.0029 32.0000 1.9923 1.9935 417.5232 417.8154 0.0439 -1.0000 -1.0000 0410925 1578607451.70 151.5243 60.0029 32.0000 1.9920 1.9932 417.5547 417.8458 0.0437 -1.0000 -1.0000 0410988 1578607451.80 151.5243 60.0029 32.0000 1.9919 1.9930 417.5716 417.8621 0.0436 -1.0000 -1.0000 0411066 1578607451.90 151.5243 60.0029 32.0000 1.9924 1.9935 417.5639 417.8549 0.0438 -1.0000 -1.0000 0411128 1578607452.00 151.5243 60.0029 32.0000 1.9920 1.9932 417.4814 417.7738 0.0440 -1.0000 -1.0000 0411191 1578607452.10 151.4815 60.0029 32.0000 1.9924 1.9935 417.5649 417.8569 0.0438 -1.0000 -1.0000 0411253 1578607452.20 151.4815 60.0029 32.0000 1.9924 1.9936 417.4847 417.7755 0.0438 -1.0000 -1.0000 0411331 1578607452.30 151.4815 60.0029 32.0000 1.9926 1.9937 417.5334 417.8254 0.0439 -1.0000 -1.0000 0411394 1578607452.40 151.4815 60.0029 32.0000 1.9915 1.9926 417.5388 417.8307 0.0439 -1.0000 -1.0000 0411456 1578607452.50 151.4815 60.0029 32.0000 1.9922 1.9934 417.5889 417.8804 0.0438 -1.0000 -1.0000 0411534 1578607452.60 151.4983 60.0029 32.0000 1.9919 1.9931 417.5251 417.8168 0.0438 -1.0000 -1.0000 0411597 1578607452.70 151.5022 60.0029 32.0000 1.9921 1.9933 417.5636 417.8554 0.0438 -1.0000 -1.0000 0411816 1578607452.80 151.5022 60.0029 32.0000 1.9919 1.9931 417.4632 417.7541 0.0438 -1.0000 -1.0000 0411894 1578607452.90 151.5022 60.0029 32.0000 1.9925 1.9936 417.4759 417.7674 0.0438 -1.0000 -1.0000 0411956 1578607453.00 151.5022 60.0029 32.0000 1.9923 1.9935 417.4855 417.7773 0.0439 -1.0000 -1.0000 0412019 1578607453.10 151.5017 60.0029 32.0000 1.9920 1.9932 417.5963 417.8878 0.0438 -1.0000 -1.0000 0412097 1578607453.20 151.4962 60.0029 32.0000 1.9921 1.9932 417.4891 417.7811 0.0439 -1.0000 -1.0000 0412159 1578607453.30 151.4962 60.0029 32.0000 1.9915 1.9927 417.5207 417.8132 0.0440 -1.0000 -1.0000 0412222 1578607453.40 151.4962 60.0029 32.0000 1.9926 1.9938 417.4672 417.7593 0.0439 -1.0000 -1.0000 0412284 1578607453.50 151.4962 60.0029 32.0000 1.9922 1.9933 417.4791 417.7712 0.0439 -1.0000 -1.0000 0412363 1578607453.60 151.4962 60.0029 32.0000 1.9916 1.9927 417.4958 417.7877 0.0438 -1.0000 -1.0000 0412425 1578607453.70 151.4662 60.0029 32.0000 1.9920 1.9932 417.6252 417.9169 0.0438 -1.0000 -1.0000 0412659 1578607453.80 151.4642 60.0029 32.0000 1.9916 1.9927 417.5573 417.8492 0.0439 -1.0000 -1.0000 0412722 1578607453.90 151.4642 60.0029 32.0000 1.9918 1.9929 417.5497 417.8424 0.0440 -1.0000 -1.0000 0412800 1578607454.00 151.4642 60.0029 32.0000 1.9923 1.9935 417.5401 417.8324 0.0439 -1.0000 -1.0000 0412863 1578607454.10 151.4642 60.0029 32.0000 1.9921 1.9933 417.4917 417.7834 0.0438 -1.0000 -1.0000 0412925 1578607454.20 151.4689 60.0029 32.0000 1.9922 1.9933 417.5461 417.8377 0.0438 -1.0000 -1.0000 0413222 1578607454.30 151.5454 60.0029 32.0000 1.9923 1.9935 417.5994 417.8918 0.0440 -1.0000 -1.0000 0413284 1578607454.40 151.5454 60.0029 32.0000 1.9928 1.9939 417.5576 417.8486 0.0437 -1.0000 -1.0000 0413363 1578607454.50 151.5454 60.0029 32.0000 1.9918 1.9929 417.5354 417.8272 0.0439 -1.0000 -1.0000 0413425 1578607454.60 151.5454 60.0029 32.0000 1.9921 1.9932 417.4889 417.7806 0.0438 -1.0000 -1.0000 0413488 1578607454.70 151.5454 60.0029 32.0000 1.9926 1.9938 417.5454 417.8373 0.0438 -1.0000 -1.0000 0414175 1578607454.80 151.5106 60.0019 32.0000 1.9925 1.9936 417.5170 417.8085 0.0438 -1.0000 -1.0000 0414238 1578607454.90 151.5084 60.0018 32.0000 1.9926 1.9938 417.5510 417.8421 0.0437 -1.0000 -1.0000 0414300 1578607455.00 151.5084 60.0018 32.0000 1.9928 1.9940 417.5242 417.8147 0.0437 -1.0000 -1.0000 0414363 1578607455.10 151.5084 60.0018 32.0000 1.9926 1.9937 417.4969 417.7884 0.0438 -1.0000 -1.0000 0414441 1578607455.20 151.5084 60.0018 32.0000 1.9921 1.9932 417.5041 417.7960 0.0438 -1.0000 -1.0000 0414503 1578607455.30 151.5084 60.0018 32.0000 1.9917 1.9928 417.5613 417.8529 0.0438 -1.0000 -1.0000 0414566 1578607455.40 151.4818 60.0018 32.0000 1.9925 1.9937 417.5223 417.8151 0.0440 -1.0000 -1.0000 0414628 1578607455.50 151.4818 60.0018 32.0000 1.9925 1.9937 417.5322 417.8242 0.0438 -1.0000 -1.0000 0414706 1578607455.60 151.4818 60.0018 32.0000 1.9923 1.9934 417.5853 417.8772 0.0439 -1.0000 -1.0000 0414769 1578607455.70 151.4818 60.0018 32.0000 1.9919 1.9930 417.5369 417.8290 0.0439 -1.0000 -1.0000 0414831 1578607455.80 151.4818 60.0018 32.0000 1.9922 1.9933 417.5668 417.8584 0.0438 -1.0000 -1.0000 0414909 1578607455.90 151.5174 60.0018 32.0000 1.9927 1.9938 417.5555 417.8476 0.0439 -1.0000 -1.0000 0414972 1578607456.00 151.5174 60.0018 32.0000 1.9923 1.9935 417.5625 417.8541 0.0438 -1.0000 -1.0000 0415034 1578607456.10 151.5174 60.0018 32.0000 1.9926 1.9938 417.5355 417.8282 0.0439 -1.0000 -1.0000 0415097 1578607456.20 151.5174 60.0018 32.0000 1.9926 1.9938 417.5216 417.8137 0.0439 -1.0000 -1.0000 0415159 1578607456.30 151.5174 60.0018 32.0000 1.9931 1.9942 417.5407 417.8326 0.0439 -1.0000 -1.0000 0415222 1578607456.40 151.5156 60.0018 32.0000 1.9926 1.9938 417.5294 417.8214 0.0439 -1.0000 -1.0000 0415300 1578607456.50 151.5091 60.0018 32.0000 1.9928 1.9939 417.5953 417.8876 0.0440 -1.0000 -1.0000 0415363 1578607456.60 151.5091 60.0018 32.0000 1.9928 1.9939 417.5613 417.8533 0.0438 -1.0000 -1.0000 0415441 1578607456.70 151.5091 60.0018 32.0000 1.9920 1.9932 417.5622 417.8532 0.0437 -1.0000 -1.0000 0415503 1578607456.80 151.5091 60.0018 32.0000 1.9920 1.9931 417.5345 417.8268 0.0439 -1.0000 -1.0000 0415566 1578607456.90 151.5091 60.0018 32.0000 1.9926 1.9937 417.5333 417.8249 0.0438 -1.0000 -1.0000 0415628 1578607457.00 151.5535 60.0018 32.0000 1.9925 1.9937 417.5689 417.8611 0.0439 -1.0000 -1.0000 0415691 1578607457.10 151.5535 60.0018 32.0000 1.9924 1.9936 417.5700 417.8615 0.0438 -1.0000 -1.0000 0415753 1578607457.20 151.5535 60.0018 32.0000 1.9932 1.9943 417.5121 417.8039 0.0438 -1.0000 -1.0000 0415831 1578607457.30 151.5535 60.0018 32.0000 1.9926 1.9938 417.5064 417.7980 0.0438 -1.0000 -1.0000 0415956 1578607457.40 151.5535 60.0018 32.0000 1.9921 1.9933 417.5278 417.8190 0.0438 -1.0000 -1.0000 0416019 1578607457.50 151.5152 60.0018 32.0000 1.9927 1.9938 417.5486 417.8406 0.0439 -1.0000 -1.0000 0416097 1578607457.60 151.4881 60.0018 32.0000 1.9920 1.9931 417.5066 417.7980 0.0437 -1.0000 -1.0000 0416159 1578607457.70 151.4881 60.0018 32.0000 1.9919 1.9931 417.5678 417.8590 0.0438 -1.0000 -1.0000 0416222 1578607457.80 151.4881 60.0018 32.0000 1.9915 1.9926 417.5091 417.8012 0.0438 -1.0000 -1.0000 0416488 1578607457.90 151.4881 60.0018 32.0000 1.9915 1.9926 417.5158 417.8070 0.0438 -1.0000 -1.0000 0416550 1578607458.00 151.4881 60.0018 32.0000 1.9912 1.9923 417.5000 417.7921 0.0439 -1.0000 -1.0000 0416597 1578607458.10 151.3746 60.0018 32.0000 1.9912 1.9924 417.4244 417.7158 0.0438 -1.0000 -1.0000 0416675 1578607458.20 151.3746 60.0018 32.0000 1.9904 1.9915 417.4129 417.7035 0.0437 -1.0000 -1.0000 0416738 1578607458.30 151.3746 60.0018 32.0000 1.9911 1.9922 417.4892 417.7807 0.0438 -1.0000 -1.0000 0417206 1578607458.40 151.3746 60.0018 32.0000 1.9909 1.9921 417.4692 417.7608 0.0438 -1.0000 -1.0000 0417284 1578607458.50 151.3746 60.0018 32.0000 1.9914 1.9926 417.5001 417.7915 0.0438 -1.0000 -1.0000 0417347 1578607458.60 151.3746 60.0018 32.0000 1.9916 1.9927 417.5628 417.8543 0.0438 -1.0000 -1.0000 0417425 1578607458.70 151.3855 60.0018 32.0000 1.9911 1.9922 417.4520 417.7433 0.0438 -1.0000 -1.0000 0417488 1578607458.80 151.3855 60.0018 32.0000 1.9916 1.9927 417.5225 417.8144 0.0439 -1.0000 -1.0000 0417550 1578607458.90 151.3855 60.0018 32.0000 1.9907 1.9918 417.4172 417.7092 0.0439 -1.0000 -1.0000 0417691 1578607459.00 151.3855 60.0018 32.0000 1.9909 1.9920 417.4598 417.7511 0.0438 -1.0000 -1.0000 0417753 1578607459.10 151.3855 60.0018 32.0000 1.9915 1.9927 417.4316 417.7225 0.0437 -1.0000 -1.0000 0417816 1578607459.20 151.3691 60.0018 32.0000 1.9924 1.9936 417.4820 417.7728 0.0437 -1.0000 -1.0000 0417894 1578607459.30 151.3691 60.0018 32.0000 1.9913 1.9924 417.5544 417.8457 0.0438 -1.0000 -1.0000 0417956 1578607459.40 151.3691 60.0018 32.0000 1.9915 1.9926 417.5107 417.8032 0.0439 -1.0000 -1.0000 0418456 1578607459.50 151.3691 60.0018 32.0000 1.9918 1.9930 417.4501 417.7429 0.0441 -1.0000 -1.0000 0418519 1578607459.60 151.3691 60.0018 32.0000 1.9917 1.9928 417.6066 417.8984 0.0438 -1.0000 -1.0000 0418581 1578607459.70 151.3734 60.0018 32.0000 1.9910 1.9922 417.5147 417.8058 0.0438 -1.0000 -1.0000 0418644 1578607459.80 151.3972 60.0019 32.0000 1.9907 1.9918 417.4305 417.7218 0.0438 -1.0000 -1.0000 0418722 1578607459.90 151.3972 60.0019 32.0000 1.9913 1.9925 417.4668 417.7583 0.0438 -1.0000 -1.0000 0418956 1578607460.00 151.3972 60.0019 32.0000 1.9915 1.9926 417.4426 417.7341 0.0438 -1.0000 -1.0000 0419019 1578607460.10 151.3972 60.0019 32.0000 1.9907 1.9919 417.4805 417.7714 0.0437 -1.0000 -1.0000 0419097 1578607460.20 151.3972 60.0019 32.0000 1.9908 1.9919 417.4917 417.7838 0.0439 -1.0000 -1.0000 0419159 1578607460.30 151.3734 60.0019 32.0000 1.9918 1.9929 417.3999 417.6912 0.0438 -1.0000 -1.0000 0419222 1578607460.40 151.3734 60.0019 32.0000 1.9910 1.9922 417.4833 417.7749 0.0438 -1.0000 -1.0000 0419284 1578607460.50 151.3734 60.0019 32.0000 1.9916 1.9927 417.4828 417.7736 0.0437 -1.0000 -1.0000 0419347 1578607460.60 151.3734 60.0019 32.0000 1.9911 1.9922 417.4874 417.7792 0.0438 -1.0000 -1.0000 0419425 1578607460.70 151.3734 60.0019 32.0000 1.9916 1.9927 417.4772 417.7681 0.0437 -1.0000 -1.0000 0419488 1578607460.80 151.4474 60.0019 32.0000 1.9921 1.9932 417.4677 417.7586 0.0437 -1.0000 -1.0000 0419550 1578607460.90 151.4696 60.0019 32.0000 1.9923 1.9935 417.5670 417.8580 0.0438 -1.0000 -1.0000 0419628 1578607461.00 151.4696 60.0019 32.0000 1.9919 1.9931 417.5492 417.8414 0.0439 -1.0000 -1.0000 0419706 1578607461.10 151.4696 60.0019 32.0000 1.9918 1.9929 417.5869 417.8788 0.0438 -1.0000 -1.0000 0419769 1578607461.20 151.4696 60.0019 32.0000 1.9920 1.9932 417.5833 417.8750 0.0438 -1.0000 -1.0000 0419831 1578607461.30 151.4696 60.0019 32.0000 1.9919 1.9930 417.4657 417.7561 0.0437 -1.0000 -1.0000 0419894 1578607461.40 151.4274 60.0019 32.0000 1.9911 1.9923 417.4067 417.6983 0.0438 -1.0000 -1.0000 0419956 1578607461.50 151.4274 60.0019 32.0000 1.9912 1.9924 417.5017 417.7942 0.0439 -1.0000 -1.0000 0420456 1578607461.60 151.4274 60.0019 32.0000 1.9912 1.9924 417.4651 417.7565 0.0438 -1.0000 -1.0000 0420503 1578607461.70 151.4274 60.0019 32.0000 1.9913 1.9924 417.4441 417.7364 0.0440 -1.0000 -1.0000 0420566 1578607461.80 151.4274 60.0019 32.0000 1.9916 1.9927 417.4212 417.7125 0.0438 -1.0000 -1.0000 0420644 1578607461.90 151.4598 60.0019 32.0000 1.9914 1.9926 417.5265 417.8175 0.0438 -1.0000 -1.0000 0420706 1578607462.00 151.4689 60.0019 32.0000 1.9920 1.9932 417.5004 417.7920 0.0438 -1.0000 -1.0000 0420941 1578607462.10 151.4689 60.0019 32.0000 1.9916 1.9927 417.5049 417.7968 0.0439 -1.0000 -1.0000 0421019 1578607462.20 151.4689 60.0019 32.0000 1.9915 1.9926 417.5123 417.8039 0.0438 -1.0000 -1.0000 0421081 1578607462.30 151.4689 60.0019 32.0000 1.9917 1.9928 417.4813 417.7727 0.0438 -1.0000 -1.0000 0421144 1578607462.40 151.4689 60.0019 32.0000 1.9912 1.9924 417.4862 417.7759 0.0435 -1.0000 -1.0000 0421206 1578607462.50 151.4608 60.0019 32.0000 1.9915 1.9926 417.5278 417.8190 0.0438 -1.0000 -1.0000 0421550 1578607462.60 151.4608 60.0019 32.0000 1.9914 1.9925 417.4876 417.7789 0.0438 -1.0000 -1.0000 0421628 1578607462.70 151.4608 60.0019 32.0000 1.9919 1.9931 417.5333 417.8254 0.0439 -1.0000 -1.0000 0421691 1578607462.80 151.4608 60.0019 32.0000 1.9922 1.9933 417.5446 417.8367 0.0439 -1.0000 -1.0000 0421753 1578607462.90 151.4608 60.0019 32.0000 1.9921 1.9932 417.4756 417.7675 0.0439 -1.0000 -1.0000 0421816 1578607463.00 151.4946 60.0019 32.0000 1.9919 1.9930 417.4946 417.7863 0.0438 -1.0000 -1.0000 0421956 1578607463.10 151.4959 60.0019 32.0000 1.9915 1.9927 417.4834 417.7746 0.0438 -1.0000 -1.0000 0422019 1578607463.20 151.4959 60.0019 32.0000 1.9911 1.9923 417.4863 417.7772 0.0437 -1.0000 -1.0000 0422097 1578607463.30 151.4959 60.0019 32.0000 1.9918 1.9929 417.5229 417.8144 0.0438 -1.0000 -1.0000 0422159 1578607463.40 151.4959 60.0019 32.0000 1.9924 1.9936 417.4424 417.7337 0.0438 -1.0000 -1.0000 0422222 1578607463.50 151.4948 60.0019 32.0000 1.9919 1.9930 417.5205 417.8124 0.0439 -1.0000 -1.0000 0422456 1578607463.60 151.4445 60.0019 32.0000 1.9913 1.9924 417.5100 417.8022 0.0439 -1.0000 -1.0000 0422519 1578607463.70 151.4445 60.0019 32.0000 1.9915 1.9927 417.4191 417.7102 0.0437 -1.0000 -1.0000 0422581 1578607463.80 151.4445 60.0019 32.0000 1.9907 1.9918 417.4327 417.7236 0.0437 -1.0000 -1.0000 0422659 1578607463.90 151.4445 60.0019 32.0000 1.9912 1.9923 417.5092 417.8008 0.0439 -1.0000 -1.0000 0422722 1578607464.00 151.4445 60.0019 32.0000 1.9923 1.9934 417.4100 417.7018 0.0438 -1.0000 -1.0000 0422784 1578607464.10 151.4676 60.0019 32.0000 1.9912 1.9923 417.4435 417.7349 0.0438 -1.0000 -1.0000 0422941 1578607464.20 151.4720 60.0019 32.0000 1.9917 1.9929 417.4410 417.7331 0.0439 -1.0000 -1.0000 0423003 1578607464.30 151.4720 60.0019 32.0000 1.9917 1.9928 417.4209 417.7128 0.0439 -1.0000 -1.0000 0423066 1578607464.40 151.4720 60.0019 32.0000 1.9924 1.9936 417.4557 417.7486 0.0440 -1.0000 -1.0000 0423144 1578607464.50 151.4720 60.0019 32.0000 1.9910 1.9922 417.4715 417.7625 0.0437 -1.0000 -1.0000 0423206 1578607464.60 151.4720 60.0019 32.0000 1.9928 1.9939 417.4329 417.7240 0.0438 -1.0000 -1.0000 0423441 1578607464.70 151.4434 60.0030 32.0000 1.9919 1.9931 417.4075 417.6986 0.0437 -1.0000 -1.0000 0423503 1578607464.80 151.4434 60.0030 32.0000 1.9910 1.9921 417.5038 417.7956 0.0438 -1.0000 -1.0000 0423566 1578607464.90 151.4434 60.0030 32.0000 1.9917 1.9929 417.4022 417.6936 0.0438 -1.0000 -1.0000 0423644 1578607465.00 151.4434 60.0030 32.0000 1.9918 1.9930 417.4050 417.6958 0.0437 -1.0000 -1.0000 0423706 1578607465.10 151.4434 60.0030 32.0000 1.9920 1.9932 417.4059 417.6963 0.0438 -1.0000 -1.0000 0423769 1578607465.20 151.4038 60.0030 32.0000 1.9910 1.9921 417.4717 417.7641 0.0439 -1.0000 -1.0000 0423847 1578607465.30 151.4038 60.0030 32.0000 1.9921 1.9933 417.4184 417.7086 0.0436 -1.0000 -1.0000 0423909 1578607465.40 151.4038 60.0030 32.0000 1.9917 1.9928 417.4175 417.7085 0.0438 -1.0000 -1.0000 0423972 1578607465.50 151.4038 60.0030 32.0000 1.9909 1.9921 417.3873 417.6788 0.0438 -1.0000 -1.0000 0424034 1578607465.60 151.4038 60.0030 32.0000 1.9908 1.9920 417.4047 417.6963 0.0438 -1.0000 -1.0000 0424472 1578607465.70 151.4235 60.0030 32.0000 1.9917 1.9929 417.4073 417.6996 0.0439 -1.0000 -1.0000 0424534 1578607465.80 151.4608 60.0030 32.0000 1.9911 1.9923 417.4992 417.7910 0.0439 -1.0000 -1.0000 0424597 1578607465.90 151.4608 60.0030 32.0000 1.9915 1.9927 417.5337 417.8258 0.0438 -1.0000 -1.0000 0424659 1578607466.00 151.4608 60.0030 32.0000 1.9919 1.9930 417.5367 417.8276 0.0437 -1.0000 -1.0000 0424722 1578607466.10 151.4608 60.0030 32.0000 1.9905 1.9917 417.4920 417.7840 0.0439 -1.0000 -1.0000 0424956 1578607466.20 151.4608 60.0030 32.0000 1.9920 1.9931 417.4382 417.7299 0.0439 -1.0000 -1.0000 0425019 1578607466.30 151.4897 60.0030 32.0000 1.9918 1.9930 417.4971 417.7891 0.0438 -1.0000 -1.0000 0425081 1578607466.40 151.4897 60.0030 32.0000 1.9918 1.9929 417.4291 417.7204 0.0438 -1.0000 -1.0000 0425159 1578607466.50 151.4897 60.0030 32.0000 1.9914 1.9926 417.4695 417.7613 0.0439 -1.0000 -1.0000 0425222 1578607466.60 151.4897 60.0030 32.0000 1.9909 1.9920 417.4578 417.7500 0.0440 -1.0000 -1.0000 0425722 1578607466.70 151.4897 60.0030 32.0000 1.9915 1.9926 417.4798 417.7710 0.0438 -1.0000 -1.0000 0425784 1578607466.80 151.4419 60.0030 32.0000 1.9915 1.9926 417.4386 417.7310 0.0439 -1.0000 -1.0000 0425847 1578607466.90 151.4223 60.0030 32.0000 1.9911 1.9922 417.4420 417.7341 0.0440 -1.0000 -1.0000 0425909 1578607467.00 151.4223 60.0030 32.0000 1.9917 1.9928 417.4535 417.7452 0.0438 -1.0000 -1.0000 0425972 1578607467.10 151.4223 60.0030 32.0000 1.9911 1.9922 417.4523 417.7435 0.0438 -1.0000 -1.0000 0426206 1578607467.20 151.4223 60.0030 32.0000 1.9911 1.9922 417.4528 417.7444 0.0438 -1.0000 -1.0000 0426284 1578607467.30 151.4223 60.0030 32.0000 1.9917 1.9928 417.3888 417.6800 0.0438 -1.0000 -1.0000 0426347 1578607467.40 151.5173 60.0030 32.0000 1.9915 1.9926 417.5310 417.8232 0.0439 -1.0000 -1.0000 0426409 1578607467.50 151.5173 60.0030 32.0000 1.9915 1.9926 417.4956 417.7869 0.0438 -1.0000 -1.0000 0426472 1578607467.60 151.5173 60.0030 32.0000 1.9911 1.9922 417.5403 417.8323 0.0438 -1.0000 -1.0000 0426534 1578607467.70 151.5173 60.0030 32.0000 1.9918 1.9929 417.4551 417.7456 0.0437 -1.0000 -1.0000 0426659 1578607467.80 151.5173 60.0030 32.0000 1.9914 1.9926 417.4563 417.7479 0.0438 -1.0000 -1.0000 0426738 1578607467.90 151.5071 60.0030 32.0000 1.9919 1.9931 417.5525 417.8436 0.0437 -1.0000 -1.0000 0426800 1578607468.00 151.5071 60.0030 32.0000 1.9918 1.9929 417.5627 417.8542 0.0438 -1.0000 -1.0000 0426863 1578607468.10 151.5071 60.0030 32.0000 1.9920 1.9932 417.4273 417.7184 0.0437 -1.0000 -1.0000 0426941 1578607468.20 151.5071 60.0030 32.0000 1.9915 1.9926 417.4658 417.7563 0.0437 -1.0000 -1.0000 0427003 1578607468.30 151.5071 60.0030 32.0000 1.9918 1.9930 417.4977 417.7898 0.0439 -1.0000 -1.0000 0427066 1578607468.40 151.4850 60.0030 32.0000 1.9915 1.9927 417.5503 417.8409 0.0438 -1.0000 -1.0000 0427128 1578607468.50 151.4493 60.0030 32.0000 1.9917 1.9929 417.4820 417.7742 0.0439 -1.0000 -1.0000 0427191 1578607468.60 151.4493 60.0030 32.0000 1.9919 1.9930 417.4850 417.7774 0.0439 -1.0000 -1.0000 0427269 1578607468.70 151.4493 60.0030 32.0000 1.9918 1.9929 417.4612 417.7526 0.0437 -1.0000 -1.0000 0427456 1578607468.80 151.4493 60.0030 32.0000 1.9919 1.9930 417.5347 417.8256 0.0438 -1.0000 -1.0000 0427519 1578607468.90 151.4493 60.0030 32.0000 1.9921 1.9932 417.5773 417.8691 0.0438 -1.0000 -1.0000 0427597 1578607469.00 151.4493 60.0030 32.0000 1.9921 1.9932 417.5436 417.8348 0.0438 -1.0000 -1.0000 0427659 1578607469.10 151.4574 60.0030 32.0000 1.9914 1.9926 417.5226 417.8142 0.0438 -1.0000 -1.0000 0427722 1578607469.20 151.4574 60.0030 32.0000 1.9918 1.9930 417.5103 417.8020 0.0438 -1.0000 -1.0000 0428925 1578607469.30 151.4574 60.0030 32.0000 1.9920 1.9931 417.4726 417.7645 0.0439 -1.0000 -1.0000 0428988 1578607469.40 151.4574 60.0030 32.0000 1.9913 1.9925 417.4688 417.7607 0.0439 -1.0000 -1.0000 0429050 1578607469.50 151.4574 60.0030 32.0000 1.9907 1.9918 417.5111 417.8024 0.0438 -1.0000 -1.0000 0429128 1578607469.60 151.4624 60.0031 32.0000 1.9918 1.9929 417.4931 417.7843 0.0438 -1.0000 -1.0000 0429191 1578607469.70 151.5092 60.0038 32.0000 1.9920 1.9932 417.5035 417.7954 0.0439 -1.0000 -1.0000 0429253 1578607469.80 151.5092 60.0038 32.0000 1.9915 1.9927 417.5235 417.8150 0.0437 -1.0000 -1.0000 0429331 1578607469.90 151.5092 60.0038 32.0000 1.9922 1.9933 417.5079 417.7992 0.0438 -1.0000 -1.0000 0429394 1578607470.00 151.5092 60.0038 32.0000 1.9919 1.9930 417.5099 417.8012 0.0438 -1.0000 -1.0000 0429456 1578607470.10 151.5092 60.0038 32.0000 1.9920 1.9931 417.4650 417.7561 0.0438 -1.0000 -1.0000 0429519 1578607470.20 151.5087 60.0038 32.0000 1.9915 1.9927 417.4132 417.7042 0.0437 -1.0000 -1.0000 0429972 1578607470.30 151.5087 60.0038 32.0000 1.9917 1.9928 417.4027 417.6945 0.0439 -1.0000 -1.0000 0430034 1578607470.40 151.5087 60.0038 32.0000 1.9917 1.9928 417.4740 417.7667 0.0440 -1.0000 -1.0000 0430113 1578607470.50 151.5087 60.0038 32.0000 1.9921 1.9933 417.4895 417.7820 0.0440 -1.0000 -1.0000 0430175 1578607470.60 151.5087 60.0038 32.0000 1.9924 1.9936 417.5543 417.8457 0.0437 -1.0000 -1.0000 0430253 1578607470.70 151.5147 60.0038 32.0000 1.9919 1.9930 417.4486 417.7391 0.0437 -1.0000 -1.0000 0430316 1578607470.80 151.5209 60.0038 32.0000 1.9924 1.9936 417.5337 417.8248 0.0438 -1.0000 -1.0000 0430378 1578607470.90 151.5209 60.0038 32.0000 1.9917 1.9928 417.4902 417.7819 0.0439 -1.0000 -1.0000 0430441 1578607471.00 151.5209 60.0038 32.0000 1.9922 1.9933 417.5091 417.8002 0.0438 -1.0000 -1.0000 0430503 1578607471.10 151.5209 60.0038 32.0000 1.9925 1.9936 417.4665 417.7585 0.0438 -1.0000 -1.0000 0430566 1578607471.20 151.5209 60.0038 32.0000 1.9929 1.9940 417.4692 417.7606 0.0439 -1.0000 -1.0000 0430644 1578607471.30 151.5209 60.0038 32.0000 1.9921 1.9933 417.4934 417.7849 0.0438 -1.0000 -1.0000 0430722 1578607471.40 151.5209 60.0038 32.0000 1.9926 1.9937 417.4202 417.7122 0.0439 -1.0000 -1.0000 0430784 1578607471.50 151.5209 60.0038 32.0000 1.9927 1.9939 417.4545 417.7460 0.0438 -1.0000 -1.0000 0430847 1578607471.60 151.5209 60.0038 32.0000 1.9924 1.9935 417.4583 417.7492 0.0437 -1.0000 -1.0000 0430909 1578607471.70 151.5209 60.0038 32.0000 1.9920 1.9931 417.4732 417.7649 0.0438 -1.0000 -1.0000 0430972 1578607471.80 151.4702 60.0038 32.0000 1.9921 1.9933 417.5240 417.8148 0.0437 -1.0000 -1.0000 0431050 1578607471.90 151.4624 60.0038 32.0000 1.9919 1.9931 417.4664 417.7583 0.0439 -1.0000 -1.0000 0431113 1578607472.00 151.4624 60.0038 32.0000 1.9916 1.9928 417.4212 417.7116 0.0435 -1.0000 -1.0000 0431175 1578607472.10 151.4624 60.0038 32.0000 1.9918 1.9930 417.4426 417.7348 0.0438 -1.0000 -1.0000 0431253 1578607472.20 151.4624 60.0038 32.0000 1.9914 1.9926 417.4438 417.7342 0.0437 -1.0000 -1.0000 0431316 1578607472.30 151.4624 60.0038 32.0000 1.9919 1.9930 417.4367 417.7281 0.0438 -1.0000 -1.0000 0431378 1578607472.40 151.4680 60.0038 32.0000 1.9920 1.9932 417.4371 417.7284 0.0438 -1.0000 -1.0000 0431441 1578607472.50 151.4893 60.0038 32.0000 1.9920 1.9931 417.4148 417.7066 0.0438 -1.0000 -1.0000 0431503 1578607472.60 151.4893 60.0038 32.0000 1.9920 1.9932 417.4738 417.7652 0.0438 -1.0000 -1.0000 0431581 1578607472.70 151.4893 60.0038 32.0000 1.9921 1.9932 417.5586 417.8507 0.0439 -1.0000 -1.0000 0431659 1578607472.80 151.4893 60.0038 32.0000 1.9923 1.9935 417.4398 417.7300 0.0436 -1.0000 -1.0000 0431706 1578607472.90 151.4893 60.0038 32.0000 1.9926 1.9938 417.5057 417.7979 0.0438 -1.0000 -1.0000 0431784 1578607473.00 151.5261 60.0038 32.0000 1.9918 1.9929 417.4365 417.7275 0.0438 -1.0000 -1.0000 0431847 1578607473.10 151.5261 60.0038 32.0000 1.9914 1.9925 417.5160 417.8075 0.0438 -1.0000 -1.0000 0431909 1578607473.20 151.5261 60.0038 32.0000 1.9922 1.9934 417.3569 417.6488 0.0438 -1.0000 -1.0000 0431988 1578607473.30 151.5261 60.0038 32.0000 1.9920 1.9932 417.5396 417.8311 0.0439 -1.0000 -1.0000 0432222 1578607473.40 151.5261 60.0038 32.0000 1.9922 1.9933 417.4768 417.7687 0.0438 -1.0000 -1.0000 0432284 1578607473.50 151.5315 60.0038 32.0000 1.9922 1.9934 417.5549 417.8461 0.0438 -1.0000 -1.0000 0432363 1578607473.60 151.5321 60.0038 32.0000 1.9919 1.9931 417.4446 417.7368 0.0439 -1.0000 -1.0000 0432488 1578607473.70 151.5321 60.0038 32.0000 1.9925 1.9936 417.4781 417.7700 0.0439 -1.0000 -1.0000 0432550 1578607473.80 151.5321 60.0038 32.0000 1.9918 1.9929 417.5327 417.8245 0.0438 -1.0000 -1.0000 0432691 1578607473.90 151.5321 60.0038 32.0000 1.9916 1.9928 417.5368 417.8285 0.0438 -1.0000 -1.0000 0432753 1578607474.00 151.5321 60.0038 32.0000 1.9921 1.9932 417.4879 417.7789 0.0438 -1.0000 -1.0000 0432816 1578607474.10 151.4855 60.0038 32.0000 1.9919 1.9931 417.4857 417.7771 0.0438 -1.0000 -1.0000 0432878 1578607474.20 151.4855 60.0038 32.0000 1.9920 1.9932 417.4626 417.7541 0.0438 -1.0000 -1.0000 0432941 1578607474.30 151.4855 60.0038 32.0000 1.9922 1.9933 417.3991 417.6905 0.0438 -1.0000 -1.0000 0433175 1578607474.40 151.4855 60.0038 32.0000 1.9931 1.9942 417.5107 417.8017 0.0437 -1.0000 -1.0000 0433253 1578607474.50 151.4855 60.0038 32.0000 1.9930 1.9942 417.4623 417.7540 0.0439 -1.0000 -1.0000 0433300 1578607474.60 151.5313 60.0038 32.0000 1.9921 1.9932 417.4965 417.7879 0.0438 -1.0000 -1.0000 0433378 1578607474.70 151.5343 60.0038 32.0000 1.9926 1.9937 417.4920 417.7833 0.0438 -1.0000 -1.0000 0433441 1578607474.80 151.5343 60.0038 32.0000 1.9922 1.9934 417.4645 417.7561 0.0438 -1.0000 -1.0000 0433722 1578607474.90 151.5343 60.0038 32.0000 1.9919 1.9931 417.5142 417.8061 0.0439 -1.0000 -1.0000 0433800 1578607475.00 151.5343 60.0038 32.0000 1.9915 1.9926 417.5187 417.8098 0.0437 -1.0000 -1.0000 0433863 1578607475.10 151.5337 60.0038 32.0000 1.9921 1.9933 417.4833 417.7742 0.0438 -1.0000 -1.0000 0433925 1578607475.20 151.5174 60.0036 32.0000 1.9909 1.9921 417.3975 417.6893 0.0439 -1.0000 -1.0000 0433988 1578607475.30 151.5174 60.0036 32.0000 1.9915 1.9926 417.3936 417.6858 0.0439 -1.0000 -1.0000 0434050 1578607475.40 151.5174 60.0036 32.0000 1.9919 1.9930 417.4590 417.7509 0.0439 -1.0000 -1.0000 0434175 1578607475.50 151.5174 60.0036 32.0000 1.9923 1.9934 417.4029 417.6942 0.0438 -1.0000 -1.0000 0434253 1578607475.60 151.5174 60.0036 32.0000 1.9924 1.9936 417.4499 417.7411 0.0438 -1.0000 -1.0000 0434316 1578607475.70 151.5015 60.0036 32.0000 1.9919 1.9931 417.4369 417.7282 0.0438 -1.0000 -1.0000 0434378 1578607475.80 151.5015 60.0036 32.0000 1.9914 1.9925 417.4616 417.7531 0.0439 -1.0000 -1.0000 0434456 1578607475.90 151.5015 60.0036 32.0000 1.9921 1.9932 417.5432 417.8362 0.0441 -1.0000 -1.0000 0434675 1578607476.00 151.5015 60.0036 32.0000 1.9923 1.9935 417.5068 417.7996 0.0439 -1.0000 -1.0000 0434738 1578607476.10 151.5015 60.0036 32.0000 1.9919 1.9930 417.4617 417.7530 0.0438 -1.0000 -1.0000 0434816 1578607476.20 151.5237 60.0036 32.0000 1.9918 1.9930 417.4271 417.7185 0.0438 -1.0000 -1.0000 0434878 1578607476.30 151.5528 60.0036 32.0000 1.9922 1.9933 417.4151 417.7072 0.0440 -1.0000 -1.0000 0434941 1578607476.40 151.5528 60.0036 32.0000 1.9913 1.9924 417.4763 417.7673 0.0437 -1.0000 -1.0000 0435222 1578607476.50 151.5528 60.0036 32.0000 1.9922 1.9934 417.4304 417.7219 0.0438 -1.0000 -1.0000 0435284 1578607476.60 151.5528 60.0036 32.0000 1.9928 1.9939 417.4254 417.7174 0.0439 -1.0000 -1.0000 0435363 1578607476.70 151.5528 60.0036 32.0000 1.9925 1.9936 417.5252 417.8175 0.0440 -1.0000 -1.0000 0435425 1578607476.80 151.4877 60.0036 32.0000 1.9919 1.9930 417.4673 417.7588 0.0438 -1.0000 -1.0000 0435488 1578607476.90 151.4877 60.0036 32.0000 1.9910 1.9922 417.5133 417.8053 0.0438 -1.0000 -1.0000 0435925 1578607477.00 151.4877 60.0036 32.0000 1.9913 1.9925 417.5111 417.8025 0.0438 -1.0000 -1.0000 0435988 1578607477.10 151.4877 60.0036 32.0000 1.9918 1.9930 417.5226 417.8143 0.0439 -1.0000 -1.0000 0436050 1578607477.20 151.4877 60.0036 32.0000 1.9916 1.9927 417.5281 417.8198 0.0438 -1.0000 -1.0000 0436128 1578607477.30 151.4886 60.0036 32.0000 1.9915 1.9926 417.4201 417.7127 0.0441 -1.0000 -1.0000 0436191 1578607477.40 151.4886 60.0036 32.0000 1.9921 1.9932 417.3490 417.6403 0.0437 -1.0000 -1.0000 0436253 1578607477.50 151.4886 60.0036 32.0000 1.9925 1.9937 417.4607 417.7525 0.0439 -1.0000 -1.0000 0436441 1578607477.60 151.4886 60.0036 32.0000 1.9925 1.9937 417.4553 417.7475 0.0439 -1.0000 -1.0000 0436503 1578607477.70 151.4886 60.0036 32.0000 1.9922 1.9933 417.5327 417.8261 0.0441 -1.0000 -1.0000 0436566 1578607477.80 151.5017 60.0036 32.0000 1.9920 1.9931 417.4593 417.7501 0.0437 -1.0000 -1.0000 0436628 1578607477.90 151.5340 60.0036 32.0000 1.9926 1.9937 417.5130 417.8033 0.0436 -1.0000 -1.0000 0436691 1578607478.00 151.5340 60.0036 32.0000 1.9924 1.9936 417.4811 417.7730 0.0438 -1.0000 -1.0000 0436972 1578607478.10 151.5340 60.0036 32.0000 1.9924 1.9935 417.5324 417.8230 0.0437 -1.0000 -1.0000 0437050 1578607478.20 151.5340 60.0036 32.0000 1.9922 1.9933 417.4932 417.7850 0.0440 -1.0000 -1.0000 0437113 1578607478.30 151.5340 60.0036 32.0000 1.9923 1.9934 417.4277 417.7195 0.0438 -1.0000 -1.0000 0437175 1578607478.40 151.5694 60.0036 32.0000 1.9918 1.9929 417.4370 417.7281 0.0438 -1.0000 -1.0000 0437253 1578607478.50 151.5694 60.0036 32.0000 1.9922 1.9934 417.4671 417.7587 0.0438 -1.0000 -1.0000 0437488 1578607478.60 151.5694 60.0036 32.0000 1.9921 1.9932 417.4025 417.6935 0.0437 -1.0000 -1.0000 0437566 1578607478.70 151.5694 60.0036 32.0000 1.9915 1.9927 417.4119 417.7028 0.0437 -1.0000 -1.0000 0437613 1578607478.80 151.5694 60.0036 32.0000 1.9906 1.9918 417.4999 417.7911 0.0438 -1.0000 -1.0000 0437691 1578607478.90 151.5406 60.0036 32.0000 1.9919 1.9931 417.5110 417.8037 0.0440 -1.0000 -1.0000 0437753 1578607479.00 151.5385 60.0036 32.0000 1.9920 1.9932 417.4924 417.7830 0.0437 -1.0000 -1.0000 0437941 1578607479.10 151.5385 60.0036 32.0000 1.9917 1.9928 417.4615 417.7531 0.0439 -1.0000 -1.0000 0438003 1578607479.20 151.5385 60.0036 32.0000 1.9914 1.9926 417.4421 417.7341 0.0439 -1.0000 -1.0000 0438066 1578607479.30 151.5385 60.0036 32.0000 1.9916 1.9928 417.5381 417.8300 0.0439 -1.0000 -1.0000 0438128 1578607479.40 151.5385 60.0036 32.0000 1.9917 1.9928 417.4209 417.7135 0.0439 -1.0000 -1.0000 0438191 1578607479.50 151.5315 60.0036 32.0000 1.9912 1.9923 417.4676 417.7598 0.0440 -1.0000 -1.0000 0438441 1578607479.60 151.5315 60.0036 32.0000 1.9915 1.9927 417.5352 417.8272 0.0438 -1.0000 -1.0000 0438503 1578607479.70 151.5315 60.0036 32.0000 1.9920 1.9932 417.5175 417.8090 0.0438 -1.0000 -1.0000 0438566 1578607479.80 151.5315 60.0036 32.0000 1.9927 1.9939 417.4658 417.7569 0.0438 -1.0000 -1.0000 0438644 1578607479.90 151.5315 60.0036 32.0000 1.9918 1.9929 417.4646 417.7559 0.0438 -1.0000 -1.0000 0438706 1578607480.00 151.5193 60.0030 32.0000 1.9917 1.9929 417.4080 417.7005 0.0440 -1.0000 -1.0000 0438988 1578607480.10 151.5193 60.0030 32.0000 1.9914 1.9925 417.4698 417.7619 0.0439 -1.0000 -1.0000 0439050 1578607480.20 151.5193 60.0030 32.0000 1.9922 1.9933 417.4846 417.7760 0.0438 -1.0000 -1.0000 0439113 1578607480.30 151.5193 60.0030 32.0000 1.9921 1.9932 417.7469 418.0380 0.0438 -1.0000 -1.0000 0439175 1578607480.40 151.5193 60.0030 32.0000 1.9913 1.9924 417.5606 417.8527 0.0439 -1.0000 -1.0000 0439253 1578607480.50 151.5173 60.0030 32.0000 1.9922 1.9934 417.4792 417.7708 0.0438 -1.0000 -1.0000 0439316 1578607480.60 151.5100 60.0030 32.0000 1.9920 1.9931 417.4282 417.7198 0.0438 -1.0000 -1.0000 0439456 1578607480.70 151.5100 60.0030 32.0000 1.9918 1.9929 417.5214 417.8131 0.0438 -1.0000 -1.0000 0439519 1578607480.80 151.5100 60.0030 32.0000 1.9925 1.9936 417.5206 417.8116 0.0437 -1.0000 -1.0000 0439581 1578607480.90 151.5100 60.0030 32.0000 1.9921 1.9932 417.4547 417.7476 0.0441 -1.0000 -1.0000 0439659 1578607481.00 151.5100 60.0030 32.0000 1.9923 1.9935 417.5392 417.8310 0.0438 -1.0000 -1.0000 0439722 1578607481.10 151.5478 60.0030 32.0000 1.9920 1.9932 417.5751 417.8661 0.0438 -1.0000 -1.0000 0439956 1578607481.20 151.5478 60.0030 32.0000 1.9921 1.9933 417.5819 417.8739 0.0439 -1.0000 -1.0000 0440034 1578607481.30 151.5478 60.0030 32.0000 1.9927 1.9938 417.4269 417.7187 0.0438 -1.0000 -1.0000 0440097 1578607481.40 151.5478 60.0030 32.0000 1.9928 1.9939 417.4533 417.7448 0.0439 -1.0000 -1.0000 0440159 1578607481.50 151.5478 60.0030 32.0000 1.9925 1.9937 417.4983 417.7901 0.0438 -1.0000 -1.0000 0440222 1578607481.60 151.5127 60.0030 32.0000 1.9922 1.9933 417.5361 417.8268 0.0437 -1.0000 -1.0000 0440706 1578607481.70 151.5076 60.0030 32.0000 1.9918 1.9929 417.4833 417.7743 0.0437 -1.0000 -1.0000 0440769 1578607481.80 151.5076 60.0030 32.0000 1.9917 1.9929 417.4927 417.7841 0.0439 -1.0000 -1.0000 0440831 1578607481.90 151.5076 60.0030 32.0000 1.9923 1.9934 417.5419 417.8338 0.0439 -1.0000 -1.0000 0440894 1578607482.00 151.5076 60.0030 32.0000 1.9916 1.9928 417.4913 417.7830 0.0438 -1.0000 -1.0000 0440956 1578607482.10 151.5076 60.0030 32.0000 1.9921 1.9933 417.4965 417.7884 0.0439 -1.0000 -1.0000 0441206 1578607482.20 151.5485 60.0030 32.0000 1.9929 1.9941 417.4705 417.7619 0.0438 -1.0000 -1.0000 0441269 1578607482.30 151.5485 60.0030 32.0000 1.9928 1.9939 417.5726 417.8638 0.0438 -1.0000 -1.0000 0441331 1578607482.40 151.5485 60.0030 32.0000 1.9924 1.9936 417.5596 417.8509 0.0437 -1.0000 -1.0000 0441409 1578607482.50 151.5485 60.0030 32.0000 1.9925 1.9937 417.5207 417.8112 0.0437 -1.0000 -1.0000 0441472 1578607482.60 151.5485 60.0030 32.0000 1.9919 1.9930 417.6277 417.9201 0.0439 -1.0000 -1.0000 0441707 1578607482.70 151.5027 60.0030 32.0000 1.9924 1.9935 417.5741 417.8658 0.0439 -1.0000 -1.0000 0441769 1578607482.80 151.5027 60.0030 32.0000 1.9921 1.9932 417.5754 417.8677 0.0439 -1.0000 -1.0000 0441831 1578607482.90 151.5027 60.0030 32.0000 1.9925 1.9937 417.5620 417.8536 0.0438 -1.0000 -1.0000 0441894 1578607483.00 151.5027 60.0030 32.0000 1.9921 1.9933 417.4487 417.7399 0.0438 -1.0000 -1.0000 0441956 1578607483.10 151.5027 60.0030 32.0000 1.9925 1.9937 417.5257 417.8179 0.0439 -1.0000 -1.0000 0442019 1578607483.20 151.5027 60.0030 32.0000 1.9916 1.9928 417.5823 417.8739 0.0438 -1.0000 -1.0000 0442269 1578607483.30 151.5566 60.0030 32.0000 1.9926 1.9937 417.5264 417.8181 0.0438 -1.0000 -1.0000 0442331 1578607483.40 151.5566 60.0030 32.0000 1.9923 1.9935 417.5061 417.7975 0.0438 -1.0000 -1.0000 0442394 1578607483.50 151.5566 60.0030 32.0000 1.9925 1.9937 417.5254 417.8169 0.0438 -1.0000 -1.0000 0442472 1578607483.60 151.5566 60.0030 32.0000 1.9920 1.9932 417.5373 417.8286 0.0438 -1.0000 -1.0000 0442534 1578607483.70 151.5566 60.0030 32.0000 1.9925 1.9936 417.4692 417.7614 0.0440 -1.0000 -1.0000 0442597 1578607483.80 151.5172 60.0030 32.0000 1.9919 1.9930 417.5862 417.8781 0.0438 -1.0000 -1.0000 0442675 1578607483.90 151.5172 60.0030 32.0000 1.9914 1.9926 417.5412 417.8320 0.0437 -1.0000 -1.0000 0442738 1578607484.00 151.5172 60.0030 32.0000 1.9922 1.9933 417.5979 417.8893 0.0438 -1.0000 -1.0000 0442800 1578607484.10 151.5172 60.0030 32.0000 1.9919 1.9931 417.5662 417.8565 0.0436 -1.0000 -1.0000 0442863 1578607484.20 151.5172 60.0030 32.0000 1.9916 1.9927 417.4971 417.7894 0.0440 -1.0000 -1.0000 0442941 1578607484.30 151.5170 60.0030 32.0000 1.9920 1.9932 417.5406 417.8329 0.0439 -1.0000 -1.0000 0443003 1578607484.40 151.5167 60.0030 32.0000 1.9925 1.9937 417.5652 417.8573 0.0439 -1.0000 -1.0000 0443066 1578607484.50 151.5167 60.0030 32.0000 1.9921 1.9932 417.4592 417.7515 0.0439 -1.0000 -1.0000 0443144 1578607484.60 151.5167 60.0030 32.0000 1.9920 1.9931 417.6152 417.9071 0.0438 -1.0000 -1.0000 0443206 1578607484.70 151.5167 60.0030 32.0000 1.9920 1.9932 417.5577 417.8495 0.0439 -1.0000 -1.0000 0443441 1578607484.80 151.5167 60.0030 32.0000 1.9920 1.9932 417.4676 417.7597 0.0439 -1.0000 -1.0000 0443503 1578607484.90 151.4710 60.0037 32.0000 1.9916 1.9928 417.4996 417.7916 0.0438 -1.0000 -1.0000 0443566 1578607485.00 151.4710 60.0037 32.0000 1.9915 1.9926 417.4943 417.7855 0.0438 -1.0000 -1.0000 0443628 1578607485.10 151.4710 60.0037 32.0000 1.9916 1.9927 417.5188 417.8104 0.0438 -1.0000 -1.0000 0443691 1578607485.20 151.4710 60.0037 32.0000 1.9917 1.9929 417.4922 417.7828 0.0438 -1.0000 -1.0000 0443956 1578607485.30 151.4710 60.0037 32.0000 1.9920 1.9931 417.4706 417.7633 0.0439 -1.0000 -1.0000 0444019 1578607485.40 151.4927 60.0037 32.0000 1.9912 1.9924 417.5094 417.8010 0.0438 -1.0000 -1.0000 0444081 1578607485.50 151.4941 60.0037 32.0000 1.9919 1.9931 417.4902 417.7817 0.0438 -1.0000 -1.0000 0444159 1578607485.60 151.4941 60.0037 32.0000 1.9925 1.9937 417.4732 417.7653 0.0439 -1.0000 -1.0000 0444206 1578607485.70 151.4941 60.0037 32.0000 1.9911 1.9922 417.5137 417.8059 0.0439 -1.0000 -1.0000 0444488 1578607485.80 151.4941 60.0037 32.0000 1.9915 1.9926 417.4633 417.7554 0.0439 -1.0000 -1.0000 0444566 1578607485.90 151.4912 60.0037 32.0000 1.9916 1.9927 417.4603 417.7511 0.0437 -1.0000 -1.0000 0444628 1578607486.00 151.4785 60.0037 32.0000 1.9913 1.9925 417.4704 417.7615 0.0437 -1.0000 -1.0000 0444691 1578607486.10 151.4785 60.0037 32.0000 1.9913 1.9924 417.4762 417.7675 0.0438 -1.0000 -1.0000 0444753 1578607486.20 151.4785 60.0037 32.0000 1.9916 1.9928 417.5432 417.8351 0.0439 -1.0000 -1.0000 0445003 1578607486.30 151.4785 60.0037 32.0000 1.9913 1.9925 417.5332 417.8245 0.0438 -1.0000 -1.0000 0445066 1578607486.40 151.4785 60.0037 32.0000 1.9915 1.9926 417.5434 417.8341 0.0437 -1.0000 -1.0000 0445144 1578607486.50 151.5317 60.0037 32.0000 1.9919 1.9931 417.5419 417.8329 0.0438 -1.0000 -1.0000 0445206 1578607486.60 151.5317 60.0037 32.0000 1.9920 1.9932 417.5518 417.8436 0.0438 -1.0000 -1.0000 0445284 1578607486.70 151.5317 60.0037 32.0000 1.9924 1.9935 417.4870 417.7785 0.0438 -1.0000 -1.0000 0445456 1578607486.80 151.5317 60.0037 32.0000 1.9922 1.9934 417.5213 417.8127 0.0438 -1.0000 -1.0000 0445519 1578607486.90 151.5317 60.0037 32.0000 1.9924 1.9936 417.4842 417.7749 0.0437 -1.0000 -1.0000 0445597 1578607487.00 151.5196 60.0037 32.0000 1.9915 1.9927 417.4781 417.7694 0.0438 -1.0000 -1.0000 0445659 1578607487.10 151.4775 60.0037 32.0000 1.9913 1.9925 417.4386 417.7292 0.0438 -1.0000 -1.0000 0445722 1578607487.20 151.4775 60.0037 32.0000 1.9914 1.9925 417.4073 417.6999 0.0440 -1.0000 -1.0000 0446331 1578607487.30 151.4775 60.0037 32.0000 1.9925 1.9936 417.4430 417.7351 0.0439 -1.0000 -1.0000 0446378 1578607487.40 151.4775 60.0037 32.0000 1.9925 1.9937 417.5537 417.8454 0.0438 -1.0000 -1.0000 0446456 1578607487.50 151.4775 60.0037 32.0000 1.9918 1.9930 417.5287 417.8213 0.0440 -1.0000 -1.0000 0446519 1578607487.60 151.4944 60.0037 32.0000 1.9918 1.9929 417.4858 417.7775 0.0438 -1.0000 -1.0000 0446581 1578607487.70 151.4944 60.0037 32.0000 1.9916 1.9927 417.4915 417.7826 0.0438 -1.0000 -1.0000 0446706 1578607487.80 151.4944 60.0037 32.0000 1.9917 1.9928 417.4827 417.7748 0.0439 -1.0000 -1.0000 0446784 1578607487.90 151.4944 60.0037 32.0000 1.9917 1.9929 417.5602 417.8530 0.0440 -1.0000 -1.0000 0446847 1578607488.00 151.4944 60.0037 32.0000 1.9916 1.9927 417.5383 417.8302 0.0438 -1.0000 -1.0000 0446909 1578607488.10 151.5041 60.0037 32.0000 1.9917 1.9929 417.4533 417.7452 0.0439 -1.0000 -1.0000 0446988 1578607488.20 151.5041 60.0037 32.0000 1.9917 1.9928 417.5041 417.7955 0.0438 -1.0000 -1.0000 0447175 1578607488.30 151.5041 60.0037 32.0000 1.9918 1.9930 417.4703 417.7615 0.0438 -1.0000 -1.0000 0447238 1578607488.40 151.5041 60.0037 32.0000 1.9920 1.9932 417.4534 417.7450 0.0438 -1.0000 -1.0000 0447300 1578607488.50 151.5041 60.0037 32.0000 1.9912 1.9924 417.4561 417.7476 0.0439 -1.0000 -1.0000 0447363 1578607488.60 151.4918 60.0037 32.0000 1.9910 1.9922 417.4591 417.7518 0.0440 -1.0000 -1.0000 0447441 1578607488.70 151.4477 60.0037 32.0000 1.9920 1.9931 417.5148 417.8065 0.0438 -1.0000 -1.0000 0447503 1578607488.80 151.4477 60.0037 32.0000 1.9915 1.9926 417.4622 417.7541 0.0439 -1.0000 -1.0000 0447566 1578607488.90 151.4477 60.0037 32.0000 1.9915 1.9926 417.4951 417.7874 0.0439 -1.0000 -1.0000 0447644 1578607489.00 151.4477 60.0037 32.0000 1.9922 1.9934 417.4808 417.7718 0.0437 -1.0000 -1.0000 0447706 1578607489.10 151.4477 60.0037 32.0000 1.9916 1.9927 417.5341 417.8261 0.0439 -1.0000 -1.0000 0447769 1578607489.20 151.4747 60.0037 32.0000 1.9914 1.9926 417.5396 417.8311 0.0438 -1.0000 -1.0000 0447831 1578607489.30 151.4747 60.0037 32.0000 1.9916 1.9927 417.4439 417.7344 0.0437 -1.0000 -1.0000 0448222 1578607489.40 151.4747 60.0037 32.0000 1.9926 1.9938 417.4580 417.7498 0.0439 -1.0000 -1.0000 0448284 1578607489.50 151.4747 60.0037 32.0000 1.9921 1.9933 417.4751 417.7671 0.0439 -1.0000 -1.0000 0448347 1578607489.60 151.4747 60.0037 32.0000 1.9920 1.9931 417.4785 417.7702 0.0438 -1.0000 -1.0000 0448409 1578607489.70 151.4747 60.0037 32.0000 1.9920 1.9931 417.5007 417.7929 0.0440 -1.0000 -1.0000 0448472 1578607489.80 151.4747 60.0037 32.0000 1.9923 1.9934 417.4537 417.7465 0.0440 -1.0000 -1.0000 0448706 1578607489.90 151.4805 60.0036 32.0000 1.9911 1.9923 417.4949 417.7868 0.0438 -1.0000 -1.0000 0448769 1578607490.00 151.4805 60.0036 32.0000 1.9921 1.9932 417.4716 417.7635 0.0439 -1.0000 -1.0000 0448831 1578607490.10 151.4805 60.0036 32.0000 1.9922 1.9933 417.5368 417.8291 0.0439 -1.0000 -1.0000 0448909 1578607490.20 151.4805 60.0036 32.0000 1.9924 1.9935 417.4917 417.7830 0.0438 -1.0000 -1.0000 0449034 1578607490.30 151.4805 60.0036 32.0000 1.9923 1.9935 417.5033 417.7951 0.0439 -1.0000 -1.0000 0449206 1578607490.40 151.4805 60.0036 32.0000 1.9917 1.9929 417.4382 417.7296 0.0438 -1.0000 -1.0000 0449284 1578607490.50 151.4805 60.0036 32.0000 1.9921 1.9932 417.5079 417.7997 0.0439 -1.0000 -1.0000 0449363 1578607490.60 151.5079 60.0036 32.0000 1.9920 1.9932 417.5002 417.7919 0.0438 -1.0000 -1.0000 0449425 1578607490.70 151.5079 60.0036 32.0000 1.9921 1.9933 417.4695 417.7612 0.0438 -1.0000 -1.0000 0449488 1578607490.80 151.5079 60.0036 32.0000 1.9918 1.9929 417.4950 417.7857 0.0437 -1.0000 -1.0000 0449675 1578607490.90 151.5079 60.0036 32.0000 1.9917 1.9929 417.4102 417.7021 0.0439 -1.0000 -1.0000 0449738 1578607491.00 151.5079 60.0036 32.0000 1.9919 1.9931 417.4349 417.7259 0.0437 -1.0000 -1.0000 0449800 1578607491.10 151.5223 60.0036 32.0000 1.9920 1.9932 417.6039 417.8955 0.0438 -1.0000 -1.0000 0449878 1578607491.20 151.5223 60.0036 32.0000 1.9916 1.9928 417.5414 417.8332 0.0439 -1.0000 -1.0000 0449956 1578607491.30 151.5223 60.0036 32.0000 1.9917 1.9928 417.3923 417.6843 0.0439 -1.0000 -1.0000 0450191 1578607491.40 151.5223 60.0036 32.0000 1.9918 1.9930 417.5271 417.8187 0.0438 -1.0000 -1.0000 0450253 1578607491.50 151.5223 60.0036 32.0000 1.9922 1.9933 417.4846 417.7761 0.0438 -1.0000 -1.0000 0450316 1578607491.60 151.5251 60.0036 32.0000 1.9922 1.9933 417.5929 417.8833 0.0437 -1.0000 -1.0000 0450378 1578607491.70 151.5340 60.0036 32.0000 1.9918 1.9929 417.4808 417.7734 0.0439 -1.0000 -1.0000 0450441 1578607491.80 151.5340 60.0036 32.0000 1.9922 1.9934 417.5196 417.8106 0.0437 -1.0000 -1.0000 0450691 1578607491.90 151.5340 60.0036 32.0000 1.9920 1.9931 417.5711 417.8626 0.0438 -1.0000 -1.0000 0450753 1578607492.00 151.5340 60.0036 32.0000 1.9917 1.9929 417.4387 417.7305 0.0439 -1.0000 -1.0000 0450816 1578607492.10 151.5340 60.0036 32.0000 1.9928 1.9939 417.5105 417.8022 0.0438 -1.0000 -1.0000 0450894 1578607492.20 151.5367 60.0036 32.0000 1.9912 1.9923 417.4848 417.7758 0.0437 -1.0000 -1.0000 0450956 1578607492.30 151.5367 60.0036 32.0000 1.9924 1.9935 417.4793 417.7706 0.0438 -1.0000 -1.0000 0451019 1578607492.40 151.5367 60.0036 32.0000 1.9927 1.9939 417.5179 417.8093 0.0438 -1.0000 -1.0000 0451206 1578607492.50 151.5367 60.0036 32.0000 1.9917 1.9929 417.4621 417.7533 0.0438 -1.0000 -1.0000 0451269 1578607492.60 151.5367 60.0036 32.0000 1.9913 1.9924 417.4468 417.7377 0.0438 -1.0000 -1.0000 0451331 1578607492.70 151.4829 60.0036 32.0000 1.9923 1.9934 417.5204 417.8121 0.0438 -1.0000 -1.0000 0451394 1578607492.80 151.4748 60.0036 32.0000 1.9920 1.9931 417.4965 417.7884 0.0439 -1.0000 -1.0000 0451456 1578607492.90 151.4748 60.0036 32.0000 1.9913 1.9924 417.4284 417.7206 0.0439 -1.0000 -1.0000 0451941 1578607493.00 151.4748 60.0036 32.0000 1.9921 1.9933 417.4440 417.7353 0.0438 -1.0000 -1.0000 0452003 1578607493.10 151.4748 60.0036 32.0000 1.9922 1.9933 417.4648 417.7567 0.0439 -1.0000 -1.0000 0452066 1578607493.20 151.4767 60.0036 32.0000 1.9921 1.9933 417.4878 417.7792 0.0438 -1.0000 -1.0000 0452144 1578607493.30 151.4918 60.0036 32.0000 1.9922 1.9933 417.4854 417.7773 0.0439 -1.0000 -1.0000 0452206 1578607493.40 151.4918 60.0036 32.0000 1.9920 1.9932 417.4832 417.7759 0.0440 -1.0000 -1.0000 0452269 1578607493.50 151.4918 60.0036 32.0000 1.9917 1.9928 417.5040 417.7955 0.0438 -1.0000 -1.0000 0452347 1578607493.60 151.4918 60.0036 32.0000 1.9921 1.9933 417.4422 417.7346 0.0439 -1.0000 -1.0000 0452409 1578607493.70 151.4918 60.0036 32.0000 1.9920 1.9932 417.5215 417.8134 0.0439 -1.0000 -1.0000 0452472 1578607493.80 151.4967 60.0036 32.0000 1.9919 1.9931 417.4988 417.7904 0.0438 -1.0000 -1.0000 0452534 1578607493.90 151.4967 60.0036 32.0000 1.9917 1.9929 417.5211 417.8118 0.0437 -1.0000 -1.0000 0453097 1578607494.00 151.4967 60.0036 32.0000 1.9924 1.9935 417.4745 417.7665 0.0439 -1.0000 -1.0000 0453159 1578607494.10 151.4967 60.0036 32.0000 1.9925 1.9936 417.4402 417.7319 0.0438 -1.0000 -1.0000 0453222 1578607494.20 151.4967 60.0036 32.0000 1.9922 1.9934 417.4862 417.7769 0.0437 -1.0000 -1.0000 0453284 1578607494.30 151.5055 60.0036 32.0000 1.9925 1.9936 417.5294 417.8212 0.0439 -1.0000 -1.0000 0453347 1578607494.40 151.5302 60.0036 32.0000 1.9926 1.9937 417.4502 417.7421 0.0438 -1.0000 -1.0000 0453441 1578607494.50 151.5302 60.0036 32.0000 1.9922 1.9933 417.5058 417.7970 0.0438 -1.0000 -1.0000 0453503 1578607494.60 151.5302 60.0036 32.0000 1.9916 1.9928 417.4888 417.7798 0.0438 -1.0000 -1.0000 0453581 1578607494.70 151.5302 60.0036 32.0000 1.9918 1.9929 417.3488 417.6404 0.0438 -1.0000 -1.0000 0453644 1578607494.80 151.5302 60.0036 32.0000 1.9923 1.9934 417.4444 417.7361 0.0438 -1.0000 -1.0000 0453706 1578607494.90 151.5050 60.0030 32.0000 1.9924 1.9936 417.4281 417.7196 0.0438 -1.0000 -1.0000 0453941 1578607495.00 151.5050 60.0030 32.0000 1.9920 1.9931 417.4739 417.7654 0.0439 -1.0000 -1.0000 0454003 1578607495.10 151.5050 60.0030 32.0000 1.9924 1.9935 417.4787 417.7702 0.0438 -1.0000 -1.0000 0454066 1578607495.20 151.5050 60.0030 32.0000 1.9919 1.9931 417.4359 417.7268 0.0437 -1.0000 -1.0000 0454128 1578607495.30 151.5050 60.0030 32.0000 1.9918 1.9929 417.4695 417.7612 0.0440 -1.0000 -1.0000 0454206 1578607495.40 151.5168 60.0030 32.0000 1.9924 1.9936 417.4735 417.7658 0.0438 -1.0000 -1.0000 0454253 1578607495.50 151.5185 60.0030 32.0000 1.9922 1.9934 417.5436 417.8348 0.0438 -1.0000 -1.0000 0454456 1578607495.60 151.5185 60.0030 32.0000 1.9918 1.9930 417.5840 417.8757 0.0439 -1.0000 -1.0000 0454519 1578607495.70 151.5185 60.0030 32.0000 1.9916 1.9927 417.5548 417.8459 0.0437 -1.0000 -1.0000 0454581 1578607495.80 151.5185 60.0030 32.0000 1.9925 1.9936 417.6152 417.9071 0.0439 -1.0000 -1.0000 0454644 1578607495.90 151.5188 60.0030 32.0000 1.9926 1.9937 417.4524 417.7443 0.0438 -1.0000 -1.0000 0454706 1578607496.00 151.5287 60.0030 32.0000 1.9917 1.9929 417.4753 417.7667 0.0438 -1.0000 -1.0000 0454941 1578607496.10 151.5287 60.0030 32.0000 1.9924 1.9935 417.5136 417.8054 0.0439 -1.0000 -1.0000 0455019 1578607496.20 151.5287 60.0030 32.0000 1.9917 1.9928 417.4656 417.7573 0.0438 -1.0000 -1.0000 0455066 1578607496.30 151.5287 60.0030 32.0000 1.9921 1.9932 417.5294 417.8207 0.0438 -1.0000 -1.0000 0455144 1578607496.40 151.5287 60.0030 32.0000 1.9920 1.9931 417.4601 417.7507 0.0437 -1.0000 -1.0000 0455206 1578607496.50 151.4722 60.0030 32.0000 1.9923 1.9935 417.5501 417.8417 0.0438 -1.0000 -1.0000 0455691 1578607496.60 151.4722 60.0030 32.0000 1.9922 1.9934 417.5328 417.8245 0.0439 -1.0000 -1.0000 0455769 1578607496.70 151.4722 60.0030 32.0000 1.9923 1.9934 417.4832 417.7755 0.0440 -1.0000 -1.0000 0455831 1578607496.80 151.4722 60.0030 32.0000 1.9921 1.9933 417.4426 417.7351 0.0439 -1.0000 -1.0000 0455894 1578607496.90 151.4722 60.0030 32.0000 1.9917 1.9929 417.4914 417.7826 0.0437 -1.0000 -1.0000 0455972 1578607497.00 151.4736 60.0030 32.0000 1.9918 1.9930 417.3795 417.6727 0.0440 -1.0000 -1.0000 0456238 1578607497.10 151.4828 60.0030 32.0000 1.9921 1.9933 417.4989 417.7897 0.0437 -1.0000 -1.0000 0456300 1578607497.20 151.4828 60.0030 32.0000 1.9922 1.9934 417.5179 417.8095 0.0439 -1.0000 -1.0000 0456378 1578607497.30 151.4828 60.0030 32.0000 1.9921 1.9933 417.4524 417.7438 0.0438 -1.0000 -1.0000 0456441 1578607497.40 151.4828 60.0030 32.0000 1.9920 1.9931 417.4908 417.7823 0.0438 -1.0000 -1.0000 0456503 1578607497.50 151.4828 60.0030 32.0000 1.9922 1.9934 417.5322 417.8239 0.0438 -1.0000 -1.0000 0456691 1578607497.60 151.5086 60.0030 32.0000 1.9920 1.9932 417.5621 417.8533 0.0437 -1.0000 -1.0000 0456753 1578607497.70 151.5086 60.0030 32.0000 1.9918 1.9929 417.6570 417.9487 0.0439 -1.0000 -1.0000 0456816 1578607497.80 151.5086 60.0030 32.0000 1.9918 1.9930 417.6026 417.8948 0.0439 -1.0000 -1.0000 0456878 1578607497.90 151.5086 60.0030 32.0000 1.9925 1.9936 417.5789 417.8711 0.0439 -1.0000 -1.0000 0456941 1578607498.00 151.5086 60.0030 32.0000 1.9922 1.9934 417.5857 417.8790 0.0441 -1.0000 -1.0000 0457003 1578607498.10 151.4966 60.0030 32.0000 1.9921 1.9932 417.5909 417.8828 0.0439 -1.0000 -1.0000 0457081 1578607498.20 151.4899 60.0030 32.0000 1.9923 1.9934 417.5406 417.8318 0.0437 -1.0000 -1.0000 0457144 1578607498.30 151.4899 60.0030 32.0000 1.9913 1.9925 417.4934 417.7840 0.0437 -1.0000 -1.0000 0457206 1578607498.40 151.4899 60.0030 32.0000 1.9918 1.9930 417.5085 417.7998 0.0437 -1.0000 -1.0000 0457284 1578607498.50 151.4899 60.0030 32.0000 1.9924 1.9935 417.5171 417.8093 0.0440 -1.0000 -1.0000 0457722 1578607498.60 151.4899 60.0030 32.0000 1.9926 1.9938 417.5528 417.8448 0.0439 -1.0000 -1.0000 0457800 1578607498.70 151.5353 60.0030 32.0000 1.9923 1.9934 417.5449 417.8373 0.0439 -1.0000 -1.0000 0457863 1578607498.80 151.5353 60.0030 32.0000 1.9924 1.9936 417.5722 417.8637 0.0438 -1.0000 -1.0000 0457925 1578607498.90 151.5353 60.0030 32.0000 1.9920 1.9932 417.5077 417.7994 0.0439 -1.0000 -1.0000 0457988 1578607499.00 151.5353 60.0030 32.0000 1.9920 1.9931 417.4713 417.7635 0.0439 -1.0000 -1.0000 0458050 1578607499.10 151.5353 60.0030 32.0000 1.9916 1.9928 417.4867 417.7788 0.0439 -1.0000 -1.0000 0458113 1578607499.20 151.5082 60.0030 32.0000 1.9916 1.9928 417.4500 417.7414 0.0438 -1.0000 -1.0000 0458191 1578607499.30 151.5082 60.0030 32.0000 1.9918 1.9930 417.4678 417.7593 0.0438 -1.0000 -1.0000 0458253 1578607499.40 151.5082 60.0030 32.0000 1.9911 1.9923 417.4412 417.7330 0.0438 -1.0000 -1.0000 0458316 1578607499.50 151.5082 60.0030 32.0000 1.9919 1.9931 417.5763 417.8677 0.0439 -1.0000 -1.0000 0458394 1578607499.60 151.5082 60.0030 32.0000 1.9914 1.9925 417.5720 417.8645 0.0439 -1.0000 -1.0000 0458456 1578607499.70 151.5104 60.0029 32.0000 1.9918 1.9929 417.5011 417.7931 0.0439 -1.0000 -1.0000 0458519 1578607499.80 151.5214 60.0023 32.0000 1.9925 1.9936 417.4308 417.7223 0.0438 -1.0000 -1.0000 0458581 1578607499.90 151.5214 60.0023 32.0000 1.9927 1.9939 417.4621 417.7539 0.0439 -1.0000 -1.0000 0458644 1578607500.00 151.5214 60.0023 32.0000 1.9920 1.9932 417.5148 417.8057 0.0437 -1.0000 -1.0000 0458706 1578607500.10 151.5214 60.0023 32.0000 1.9913 1.9924 417.5322 417.8242 0.0438 -1.0000 -1.0000 0458956 1578607500.20 151.5214 60.0023 32.0000 1.9915 1.9926 417.4916 417.7823 0.0437 -1.0000 -1.0000 0459019 1578607500.30 151.5214 60.0023 32.0000 1.9922 1.9934 417.5505 417.8417 0.0438 -1.0000 -1.0000 0459081 1578607500.40 151.5214 60.0023 32.0000 1.9913 1.9925 417.4887 417.7805 0.0438 -1.0000 -1.0000 0459159 1578607500.50 151.4571 60.0023 32.0000 1.9920 1.9931 417.4096 417.7012 0.0439 -1.0000 -1.0000 0459222 1578607500.60 151.4529 60.0023 32.0000 1.9921 1.9933 417.4489 417.7404 0.0438 -1.0000 -1.0000 0459675 1578607500.70 151.4529 60.0023 32.0000 1.9925 1.9937 417.4934 417.7871 0.0441 -1.0000 -1.0000 0459738 1578607500.80 151.4529 60.0023 32.0000 1.9922 1.9934 417.5452 417.8365 0.0438 -1.0000 -1.0000 0459800 1578607500.90 151.4529 60.0023 32.0000 1.9922 1.9933 417.4473 417.7390 0.0438 -1.0000 -1.0000 0459878 1578607501.00 151.4547 60.0023 32.0000 1.9920 1.9932 417.4636 417.7545 0.0437 -1.0000 -1.0000 0459941 1578607501.10 151.4668 60.0023 32.0000 1.9916 1.9928 417.4094 417.7015 0.0439 -1.0000 -1.0000 0500222 1578607501.20 151.4668 60.0023 32.0000 1.9916 1.9928 417.4795 417.7707 0.0438 -1.0000 -1.0000 0500300 1578607501.30 151.4668 60.0023 32.0000 1.9919 1.9931 417.5295 417.8206 0.0437 -1.0000 -1.0000 0500363 1578607501.40 151.4668 60.0023 32.0000 1.9924 1.9935 417.5945 417.8858 0.0438 -1.0000 -1.0000 0500409 1578607501.50 151.4668 60.0023 32.0000 1.9921 1.9933 417.5580 417.8501 0.0439 -1.0000 -1.0000 0500488 1578607501.60 151.5445 60.0023 32.0000 1.9927 1.9938 417.4786 417.7704 0.0439 -1.0000 -1.0000 0500675 1578607501.70 151.5445 60.0023 32.0000 1.9917 1.9929 417.5309 417.8227 0.0438 -1.0000 -1.0000 0500738 1578607501.80 151.5445 60.0023 32.0000 1.9914 1.9926 417.4810 417.7720 0.0438 -1.0000 -1.0000 0500816 1578607501.90 151.5445 60.0023 32.0000 1.9919 1.9930 417.4295 417.7209 0.0438 -1.0000 -1.0000 0500878 1578607502.00 151.5445 60.0023 32.0000 1.9916 1.9928 417.5609 417.8523 0.0438 -1.0000 -1.0000 0500941 1578607502.10 151.4733 60.0023 32.0000 1.9919 1.9930 417.5192 417.8116 0.0439 -1.0000 -1.0000 0501206 1578607502.20 151.4447 60.0023 32.0000 1.9915 1.9927 417.4798 417.7713 0.0437 -1.0000 -1.0000 0501269 1578607502.30 151.4447 60.0023 32.0000 1.9917 1.9929 417.4611 417.7519 0.0437 -1.0000 -1.0000 0501331 1578607502.40 151.4447 60.0023 32.0000 1.9915 1.9926 417.5092 417.8006 0.0438 -1.0000 -1.0000 0501409 1578607502.50 151.4447 60.0023 32.0000 1.9926 1.9937 417.4657 417.7567 0.0438 -1.0000 -1.0000 0501472 1578607502.60 151.4447 60.0023 32.0000 1.9927 1.9938 417.5104 417.8018 0.0438 -1.0000 -1.0000 0501550 1578607502.70 151.5271 60.0023 32.0000 1.9927 1.9939 417.5486 417.8407 0.0439 -1.0000 -1.0000 0501613 1578607502.80 151.5271 60.0023 32.0000 1.9921 1.9933 417.5178 417.8096 0.0438 -1.0000 -1.0000 0501675 1578607502.90 151.5271 60.0023 32.0000 1.9925 1.9936 417.4890 417.7805 0.0438 -1.0000 -1.0000 0501738 1578607503.00 151.5271 60.0023 32.0000 1.9921 1.9933 417.5643 417.8555 0.0438 -1.0000 -1.0000 0501800 1578607503.10 151.5271 60.0023 32.0000 1.9919 1.9931 417.4878 417.7794 0.0438 -1.0000 -1.0000 0501863 1578607503.20 151.5271 60.0023 32.0000 1.9918 1.9930 417.4815 417.7731 0.0438 -1.0000 -1.0000 0501972 1578607503.30 151.5162 60.0023 32.0000 1.9917 1.9928 417.5017 417.7932 0.0438 -1.0000 -1.0000 0502034 1578607503.40 151.5162 60.0023 32.0000 1.9919 1.9931 417.4661 417.7576 0.0438 -1.0000 -1.0000 0502097 1578607503.50 151.5162 60.0023 32.0000 1.9923 1.9934 417.5446 417.8367 0.0439 -1.0000 -1.0000 0502175 1578607503.60 151.5162 60.0023 32.0000 1.9920 1.9931 417.5518 417.8438 0.0438 -1.0000 -1.0000 0502238 1578607503.70 151.5162 60.0023 32.0000 1.9918 1.9929 417.5035 417.7950 0.0439 -1.0000 -1.0000 0502472 1578607503.80 151.4994 60.0023 32.0000 1.9919 1.9931 417.5095 417.8013 0.0438 -1.0000 -1.0000 0502550 1578607503.90 151.4800 60.0023 32.0000 1.9917 1.9929 417.4967 417.7877 0.0437 -1.0000 -1.0000 0502613 1578607504.00 151.4800 60.0023 32.0000 1.9917 1.9928 417.4573 417.7482 0.0437 -1.0000 -1.0000 0502675 1578607504.10 151.4800 60.0023 32.0000 1.9927 1.9938 417.4876 417.7790 0.0438 -1.0000 -1.0000 0502738 1578607504.20 151.4800 60.0023 32.0000 1.9920 1.9932 417.4698 417.7613 0.0438 -1.0000 -1.0000 0503222 1578607504.30 151.4800 60.0023 32.0000 1.9923 1.9935 417.5033 417.7950 0.0439 -1.0000 -1.0000 0503284 1578607504.40 151.4762 60.0023 32.0000 1.9916 1.9927 417.4988 417.7906 0.0438 -1.0000 -1.0000 0503347 1578607504.50 151.4762 60.0023 32.0000 1.9924 1.9935 417.5336 417.8252 0.0439 -1.0000 -1.0000 0503410 1578607504.60 151.4762 60.0023 32.0000 1.9918 1.9930 417.5205 417.8119 0.0438 -1.0000 -1.0000 0503488 1578607504.70 151.4762 60.0023 32.0000 1.9912 1.9924 417.5070 417.7980 0.0436 -1.0000 -1.0000 0503722 1578607504.80 151.4762 60.0023 32.0000 1.9923 1.9935 417.4747 417.7664 0.0439 -1.0000 -1.0000 0503784 1578607504.90 151.5071 60.0026 32.0000 1.9922 1.9933 417.4883 417.7800 0.0438 -1.0000 -1.0000 0503847 1578607505.00 151.5358 60.0028 32.0000 1.9914 1.9925 417.5846 417.8758 0.0437 -1.0000 -1.0000 0503925 1578607505.10 151.5358 60.0028 32.0000 1.9913 1.9924 417.4844 417.7756 0.0438 -1.0000 -1.0000 0503988 1578607505.20 151.5358 60.0028 32.0000 1.9916 1.9928 417.5375 417.8286 0.0438 -1.0000 -1.0000 0504050 1578607505.30 151.5358 60.0028 32.0000 1.9915 1.9927 417.4638 417.7551 0.0438 -1.0000 -1.0000 0504175 1578607505.40 151.5358 60.0028 32.0000 1.9923 1.9935 417.4484 417.7395 0.0438 -1.0000 -1.0000 0504238 1578607505.50 151.4796 60.0028 32.0000 1.9919 1.9931 417.4898 417.7807 0.0437 -1.0000 -1.0000 0504316 1578607505.60 151.4796 60.0028 32.0000 1.9926 1.9937 417.5276 417.8186 0.0438 -1.0000 -1.0000 0504378 1578607505.70 151.4796 60.0028 32.0000 1.9922 1.9933 417.4859 417.7773 0.0437 -1.0000 -1.0000 0504441 1578607505.80 151.4796 60.0028 32.0000 1.9921 1.9933 417.4930 417.7847 0.0439 -1.0000 -1.0000 0504722 1578607505.90 151.4796 60.0028 32.0000 1.9922 1.9933 417.4075 417.7006 0.0440 -1.0000 -1.0000 0504784 1578607506.00 151.5296 60.0028 32.0000 1.9914 1.9926 417.4703 417.7623 0.0438 -1.0000 -1.0000 0504847 1578607506.10 151.5320 60.0028 32.0000 1.9916 1.9928 417.4939 417.7852 0.0438 -1.0000 -1.0000 0504925 1578607506.20 151.5320 60.0028 32.0000 1.9911 1.9923 417.4593 417.7502 0.0437 -1.0000 -1.0000 0504988 1578607506.30 151.5320 60.0028 32.0000 1.9921 1.9932 417.5318 417.8228 0.0437 -1.0000 -1.0000 0505722 1578607506.40 151.5320 60.0028 32.0000 1.9919 1.9931 417.5105 417.8022 0.0439 -1.0000 -1.0000 0505800 1578607506.50 151.5320 60.0028 32.0000 1.9922 1.9933 417.5850 417.8772 0.0439 -1.0000 -1.0000 0505863 1578607506.60 151.5263 60.0028 32.0000 1.9924 1.9936 417.5488 417.8404 0.0437 -1.0000 -1.0000 0505925 1578607506.70 151.5263 60.0028 32.0000 1.9924 1.9935 417.4772 417.7682 0.0438 -1.0000 -1.0000 0505988 1578607506.80 151.5263 60.0028 32.0000 1.9919 1.9931 417.5592 417.8506 0.0438 -1.0000 -1.0000 0506050 1578607506.90 151.5263 60.0028 32.0000 1.9921 1.9932 417.4966 417.7881 0.0438 -1.0000 -1.0000 0506128 1578607507.00 151.5263 60.0028 32.0000 1.9924 1.9935 417.5109 417.8024 0.0438 -1.0000 -1.0000 0506191 1578607507.10 151.5283 60.0028 32.0000 1.9929 1.9940 417.5458 417.8379 0.0439 -1.0000 -1.0000 0506253 1578607507.20 151.5451 60.0028 32.0000 1.9922 1.9934 417.5699 417.8627 0.0439 -1.0000 -1.0000 0506331 1578607507.30 151.5451 60.0028 32.0000 1.9923 1.9934 417.4812 417.7721 0.0438 -1.0000 -1.0000 0506519 1578607507.40 151.5451 60.0028 32.0000 1.9927 1.9938 417.5973 417.8887 0.0438 -1.0000 -1.0000 0506581 1578607507.50 151.5451 60.0028 32.0000 1.9915 1.9926 417.5487 417.8406 0.0438 -1.0000 -1.0000 0506659 1578607507.60 151.5451 60.0028 32.0000 1.9917 1.9929 417.5540 417.8457 0.0439 -1.0000 -1.0000 0506722 1578607507.70 151.5167 60.0028 32.0000 1.9920 1.9931 417.4990 417.7905 0.0438 -1.0000 -1.0000 0506784 1578607507.80 151.5167 60.0028 32.0000 1.9917 1.9929 417.4623 417.7533 0.0437 -1.0000 -1.0000 0507425 1578607507.90 151.5167 60.0028 32.0000 1.9926 1.9937 417.4729 417.7643 0.0438 -1.0000 -1.0000 0507488 1578607508.00 151.5167 60.0028 32.0000 1.9923 1.9934 417.4824 417.7735 0.0437 -1.0000 -1.0000 0507550 1578607508.10 151.5167 60.0028 32.0000 1.9923 1.9934 417.6152 417.9064 0.0438 -1.0000 -1.0000 0507628 1578607508.20 151.5564 60.0028 32.0000 1.9914 1.9926 417.4657 417.7580 0.0440 -1.0000 -1.0000 0507691 1578607508.30 151.5828 60.0028 32.0000 1.9924 1.9936 417.5282 417.8200 0.0438 -1.0000 -1.0000 0507753 1578607508.40 151.5828 60.0028 32.0000 1.9926 1.9938 417.5216 417.8130 0.0438 -1.0000 -1.0000 0507831 1578607508.50 151.5828 60.0028 32.0000 1.9927 1.9939 417.5049 417.7968 0.0438 -1.0000 -1.0000 0507894 1578607508.60 151.5828 60.0028 32.0000 1.9922 1.9933 417.5627 417.8543 0.0439 -1.0000 -1.0000 0507956 1578607508.70 151.5828 60.0028 32.0000 1.9919 1.9930 417.5562 417.8477 0.0438 -1.0000 -1.0000 0508019 1578607508.80 151.5200 60.0028 32.0000 1.9915 1.9927 417.5121 417.8041 0.0439 -1.0000 -1.0000 0508081 1578607508.90 151.5200 60.0028 32.0000 1.9915 1.9926 417.5203 417.8130 0.0440 -1.0000 -1.0000 0508159 1578607509.00 151.5200 60.0028 32.0000 1.9926 1.9937 417.5017 417.7943 0.0440 -1.0000 -1.0000 0508222 1578607509.10 151.5200 60.0028 32.0000 1.9920 1.9932 417.4593 417.7515 0.0439 -1.0000 -1.0000 0508284 1578607509.20 151.5200 60.0028 32.0000 1.9918 1.9929 417.5156 417.8079 0.0439 -1.0000 -1.0000 0508363 1578607509.30 151.5200 60.0028 32.0000 1.9926 1.9937 417.5103 417.8020 0.0438 -1.0000 -1.0000 0508409 1578607509.40 151.5446 60.0028 32.0000 1.9920 1.9932 417.4996 417.7908 0.0438 -1.0000 -1.0000 0508488 1578607509.50 151.5446 60.0028 32.0000 1.9925 1.9937 417.5429 417.8345 0.0438 -1.0000 -1.0000 0508550 1578607509.60 151.5446 60.0028 32.0000 1.9925 1.9937 417.5356 417.8277 0.0439 -1.0000 -1.0000 0508613 1578607509.70 151.5446 60.0028 32.0000 1.9918 1.9929 417.5079 417.7996 0.0438 -1.0000 -1.0000 0508675 1578607509.80 151.5446 60.0028 32.0000 1.9920 1.9931 417.5724 417.8642 0.0439 -1.0000 -1.0000 0508753 1578607509.90 151.5446 60.0028 32.0000 1.9921 1.9933 417.4495 417.7414 0.0438 -1.0000 -1.0000 0508816 1578607510.00 151.4874 60.0029 32.0000 1.9916 1.9928 417.4303 417.7211 0.0437 -1.0000 -1.0000 0508878 1578607510.10 151.4793 60.0029 32.0000 1.9919 1.9930 417.4359 417.7268 0.0438 -1.0000 -1.0000 0508956 1578607510.20 151.4793 60.0029 32.0000 1.9919 1.9930 417.4765 417.7678 0.0438 -1.0000 -1.0000 0509019 1578607510.30 151.4793 60.0029 32.0000 1.9911 1.9923 417.4563 417.7473 0.0437 -1.0000 -1.0000 0509081 1578607510.40 151.4793 60.0029 32.0000 1.9914 1.9925 417.3933 417.6846 0.0438 -1.0000 -1.0000 0509925 1578607510.50 151.4793 60.0029 32.0000 1.9910 1.9921 417.5278 417.8198 0.0438 -1.0000 -1.0000 0509988 1578607510.60 151.4654 60.0029 32.0000 1.9907 1.9918 417.4543 417.7454 0.0438 -1.0000 -1.0000 0510050 1578607510.70 151.4547 60.0029 32.0000 1.9914 1.9926 417.4804 417.7720 0.0438 -1.0000 -1.0000 0510113 1578607510.80 151.4547 60.0029 32.0000 1.9918 1.9929 417.4268 417.7178 0.0437 -1.0000 -1.0000 0510175 1578607510.90 151.4547 60.0029 32.0000 1.9913 1.9925 417.4429 417.7336 0.0437 -1.0000 -1.0000 0510253 1578607511.00 151.4547 60.0029 32.0000 1.9920 1.9932 417.5136 417.8051 0.0438 -1.0000 -1.0000 0510316 1578607511.10 151.4547 60.0029 32.0000 1.9913 1.9925 417.4791 417.7706 0.0437 -1.0000 -1.0000 0510378 1578607511.20 151.4931 60.0029 32.0000 1.9919 1.9930 417.4188 417.7098 0.0439 -1.0000 -1.0000 0510456 1578607511.30 151.4931 60.0029 32.0000 1.9915 1.9926 417.4581 417.7496 0.0438 -1.0000 -1.0000 0510519 1578607511.40 151.4931 60.0029 32.0000 1.9921 1.9933 417.5545 417.8458 0.0438 -1.0000 -1.0000 0510581 1578607511.50 151.4931 60.0029 32.0000 1.9913 1.9924 417.5115 417.8035 0.0439 -1.0000 -1.0000 0510659 1578607511.60 151.4931 60.0029 32.0000 1.9922 1.9933 417.4832 417.7754 0.0439 -1.0000 -1.0000 0510722 1578607511.70 151.4883 60.0029 32.0000 1.9922 1.9934 417.5761 417.8670 0.0437 -1.0000 -1.0000 0510784 1578607511.80 151.4840 60.0029 32.0000 1.9915 1.9927 417.5202 417.8121 0.0439 -1.0000 -1.0000 0510863 1578607511.90 151.4840 60.0029 32.0000 1.9919 1.9931 417.5702 417.8617 0.0437 -1.0000 -1.0000 0510972 1578607512.00 151.4840 60.0029 32.0000 1.9912 1.9923 417.5250 417.8157 0.0437 -1.0000 -1.0000 0511034 1578607512.10 151.4840 60.0029 32.0000 1.9913 1.9924 417.4804 417.7720 0.0438 -1.0000 -1.0000 0511097 1578607512.20 151.4840 60.0029 32.0000 1.9919 1.9930 417.4551 417.7467 0.0439 -1.0000 -1.0000 0511175 1578607512.30 151.4912 60.0029 32.0000 1.9917 1.9928 417.5524 417.8439 0.0437 -1.0000 -1.0000 0511238 1578607512.40 151.4912 60.0029 32.0000 1.9906 1.9918 417.5029 417.7933 0.0437 -1.0000 -1.0000 0511300 1578607512.50 151.4912 60.0029 32.0000 1.9923 1.9935 417.4692 417.7603 0.0438 -1.0000 -1.0000 0511535 1578607512.60 151.4912 60.0029 32.0000 1.9922 1.9933 417.4807 417.7718 0.0437 -1.0000 -1.0000 0511597 1578607512.70 151.4912 60.0029 32.0000 1.9925 1.9937 417.5347 417.8263 0.0439 -1.0000 -1.0000 0511659 1578607512.80 151.6192 60.0029 32.0000 1.9930 1.9941 417.5139 417.8063 0.0439 -1.0000 -1.0000 0511738 1578607512.90 151.6192 60.0029 32.0000 1.9925 1.9937 417.5246 417.8157 0.0437 -1.0000 -1.0000 0511800 1578607513.00 151.6192 60.0029 32.0000 1.9927 1.9938 417.4838 417.7763 0.0439 -1.0000 -1.0000 0511988 1578607513.10 151.6192 60.0029 32.0000 1.9926 1.9938 417.5440 417.8354 0.0438 -1.0000 -1.0000 0512050 1578607513.20 151.6192 60.0029 32.0000 1.9922 1.9934 417.4904 417.7824 0.0439 -1.0000 -1.0000 0512128 1578607513.30 151.6192 60.0029 32.0000 1.9927 1.9938 417.4949 417.7867 0.0438 -1.0000 -1.0000 0512191 1578607513.40 151.6192 60.0029 32.0000 1.9925 1.9936 417.5190 417.8111 0.0439 -1.0000 -1.0000 0512253 1578607513.50 151.5818 60.0029 32.0000 1.9928 1.9939 417.5582 417.8505 0.0439 -1.0000 -1.0000 0512488 1578607513.60 151.5818 60.0029 32.0000 1.9920 1.9932 417.5012 417.7925 0.0438 -1.0000 -1.0000 0512550 1578607513.70 151.5818 60.0029 32.0000 1.9931 1.9942 417.4700 417.7614 0.0438 -1.0000 -1.0000 0512613 1578607513.80 151.5818 60.0029 32.0000 1.9922 1.9933 417.4559 417.7469 0.0437 -1.0000 -1.0000 0512691 1578607513.90 151.5818 60.0029 32.0000 1.9922 1.9934 417.4616 417.7522 0.0437 -1.0000 -1.0000 0512753 1578607514.00 151.5748 60.0029 32.0000 1.9928 1.9939 417.4990 417.7900 0.0437 -1.0000 -1.0000 0512816 1578607514.10 151.5578 60.0029 32.0000 1.9924 1.9936 417.5419 417.8339 0.0439 -1.0000 -1.0000 0512878 1578607514.20 151.5578 60.0029 32.0000 1.9924 1.9936 417.5273 417.8177 0.0437 -1.0000 -1.0000 0512941 1578607514.30 151.5578 60.0029 32.0000 1.9921 1.9932 417.6067 417.8987 0.0438 -1.0000 -1.0000 0513003 1578607514.40 151.5578 60.0029 32.0000 1.9921 1.9933 417.5578 417.8492 0.0438 -1.0000 -1.0000 0513081 1578607514.50 151.5578 60.0029 32.0000 1.9920 1.9931 417.5103 417.8024 0.0439 -1.0000 -1.0000 0513269 1578607514.60 151.5416 60.0027 32.0000 1.9920 1.9932 417.5872 417.8787 0.0438 -1.0000 -1.0000 0513347 1578607514.70 151.5291 60.0026 32.0000 1.9923 1.9935 417.4622 417.7536 0.0438 -1.0000 -1.0000 0513409 1578607514.80 151.5291 60.0026 32.0000 1.9922 1.9933 417.5384 417.8300 0.0438 -1.0000 -1.0000 0513472 1578607514.90 151.5291 60.0026 32.0000 1.9922 1.9933 417.4571 417.7483 0.0437 -1.0000 -1.0000 0513550 1578607515.00 151.5291 60.0026 32.0000 1.9924 1.9935 417.5026 417.7939 0.0438 -1.0000 -1.0000 0513722 1578607515.10 151.5291 60.0026 32.0000 1.9918 1.9930 417.5143 417.8060 0.0438 -1.0000 -1.0000 0513785 1578607515.20 151.5445 60.0026 32.0000 1.9925 1.9937 417.4491 417.7408 0.0438 -1.0000 -1.0000 0513847 1578607515.30 151.5445 60.0026 32.0000 1.9921 1.9933 417.4898 417.7812 0.0438 -1.0000 -1.0000 0513910 1578607515.40 151.5445 60.0026 32.0000 1.9923 1.9934 417.4711 417.7617 0.0437 -1.0000 -1.0000 0513972 1578607515.50 151.5445 60.0026 32.0000 1.9917 1.9929 417.4770 417.7689 0.0439 -1.0000 -1.0000 0514472 1578607515.60 151.5445 60.0026 32.0000 1.9919 1.9930 417.4486 417.7401 0.0438 -1.0000 -1.0000 0514534 1578607515.70 151.5225 60.0026 32.0000 1.9919 1.9931 417.4350 417.7265 0.0438 -1.0000 -1.0000 0514597 1578607515.80 151.5183 60.0026 32.0000 1.9918 1.9930 417.5744 417.8661 0.0438 -1.0000 -1.0000 0514675 1578607515.90 151.5183 60.0026 32.0000 1.9920 1.9931 417.6419 417.9331 0.0437 -1.0000 -1.0000 0514738 1578607516.00 151.5183 60.0026 32.0000 1.9919 1.9931 417.7292 418.0210 0.0439 -1.0000 -1.0000 0514956 1578607516.10 151.5183 60.0026 32.0000 1.9920 1.9931 417.6867 417.9784 0.0438 -1.0000 -1.0000 0515034 1578607516.20 151.5185 60.0026 32.0000 1.9907 1.9919 417.7480 418.0396 0.0438 -1.0000 -1.0000 0515097 1578607516.30 151.5234 60.0026 32.0000 1.9917 1.9929 417.8169 418.1086 0.0438 -1.0000 -1.0000 0515159 1578607516.40 151.5234 60.0026 32.0000 1.9919 1.9931 417.8558 418.1470 0.0438 -1.0000 -1.0000 0515238 1578607516.50 151.5234 60.0026 32.0000 1.9914 1.9925 417.8682 418.1601 0.0438 -1.0000 -1.0000 0515300 1578607516.60 151.5234 60.0026 32.0000 1.9923 1.9935 418.0724 418.3640 0.0438 -1.0000 -1.0000 0515488 1578607516.70 151.5234 60.0026 32.0000 1.9918 1.9929 418.1178 418.4093 0.0438 -1.0000 -1.0000 0515550 1578607516.80 151.4944 60.0026 32.0000 1.9914 1.9926 418.2048 418.4968 0.0438 -1.0000 -1.0000 0515613 1578607516.90 151.4944 60.0026 32.0000 1.9916 1.9927 418.2635 418.5559 0.0439 -1.0000 -1.0000 0515675 1578607517.00 151.4944 60.0026 32.0000 1.9917 1.9929 418.1888 418.4812 0.0439 -1.0000 -1.0000 0515738 1578607517.10 151.4944 60.0026 32.0000 1.9920 1.9931 418.0717 418.3635 0.0437 -1.0000 -1.0000 0515972 1578607517.20 151.4944 60.0026 32.0000 1.9912 1.9923 418.1053 418.3957 0.0436 -1.0000 -1.0000 0516050 1578607517.30 151.4894 60.0026 32.0000 1.9920 1.9932 418.2169 418.5087 0.0439 -1.0000 -1.0000 0516113 1578607517.40 151.4827 60.0026 32.0000 1.9921 1.9933 418.1336 418.4270 0.0440 -1.0000 -1.0000 0516175 1578607517.50 151.4827 60.0026 32.0000 1.9917 1.9928 418.0300 418.3226 0.0439 -1.0000 -1.0000 0516238 1578607517.60 151.4827 60.0026 32.0000 1.9916 1.9927 417.9335 418.2252 0.0438 -1.0000 -1.0000 0516472 1578607517.70 151.4827 60.0026 32.0000 1.9924 1.9935 417.9459 418.2377 0.0439 -1.0000 -1.0000 0516534 1578607517.80 151.4827 60.0026 32.0000 1.9920 1.9931 417.9429 418.2356 0.0439 -1.0000 -1.0000 0516613 1578607517.90 151.5049 60.0026 32.0000 1.9913 1.9925 417.8961 418.1874 0.0437 -1.0000 -1.0000 0516675 1578607518.00 151.5049 60.0026 32.0000 1.9912 1.9923 417.8685 418.1605 0.0438 -1.0000 -1.0000 0516831 1578607518.10 151.5049 60.0026 32.0000 1.9921 1.9933 417.8734 418.1651 0.0438 -1.0000 -1.0000 0516972 1578607518.20 151.5049 60.0026 32.0000 1.9921 1.9933 417.8729 418.1648 0.0438 -1.0000 -1.0000 0517034 1578607518.30 151.5049 60.0026 32.0000 1.9919 1.9931 417.8785 418.1695 0.0437 -1.0000 -1.0000 0517097 1578607518.40 151.5017 60.0026 32.0000 1.9919 1.9931 417.8836 418.1744 0.0437 -1.0000 -1.0000 0517175 1578607518.50 151.4993 60.0026 32.0000 1.9923 1.9935 417.8748 418.1666 0.0439 -1.0000 -1.0000 0517238 1578607518.60 151.4993 60.0026 32.0000 1.9911 1.9922 417.8803 418.1720 0.0437 -1.0000 -1.0000 0517722 1578607518.70 151.4993 60.0026 32.0000 1.9916 1.9927 417.7846 418.0753 0.0437 -1.0000 -1.0000 0517784 1578607518.80 151.4993 60.0026 32.0000 1.9920 1.9932 417.8296 418.1218 0.0439 -1.0000 -1.0000 0517847 1578607518.90 151.4993 60.0026 32.0000 1.9917 1.9929 417.7898 418.0818 0.0438 -1.0000 -1.0000 0517925 1578607519.00 151.4902 60.0026 32.0000 1.9915 1.9926 417.7336 418.0249 0.0437 -1.0000 -1.0000 0517988 1578607519.10 151.4902 60.0026 32.0000 1.9916 1.9928 417.7459 418.0371 0.0438 -1.0000 -1.0000 0518050 1578607519.20 151.4902 60.0026 32.0000 1.9917 1.9929 417.6664 417.9585 0.0439 -1.0000 -1.0000 0518238 1578607519.30 151.4902 60.0026 32.0000 1.9918 1.9929 417.6640 417.9551 0.0437 -1.0000 -1.0000 0518300 1578607519.40 151.4902 60.0026 32.0000 1.9923 1.9934 417.5269 417.8188 0.0439 -1.0000 -1.0000 0518363 1578607519.50 151.5054 60.0026 32.0000 1.9913 1.9925 417.6290 417.9205 0.0438 -1.0000 -1.0000 0518441 1578607519.60 151.5054 60.0026 32.0000 1.9920 1.9931 417.5694 417.8611 0.0438 -1.0000 -1.0000 0518503 1578607519.70 151.5054 60.0026 32.0000 1.9915 1.9927 417.5861 417.8767 0.0437 -1.0000 -1.0000 0518722 1578607519.80 151.5054 60.0026 32.0000 1.9921 1.9932 417.5394 417.8313 0.0438 -1.0000 -1.0000 0518800 1578607519.90 151.5054 60.0026 32.0000 1.9919 1.9930 417.5522 417.8427 0.0436 -1.0000 -1.0000 0518863 1578607520.00 151.5052 60.0026 32.0000 1.9917 1.9928 417.5822 417.8729 0.0437 -1.0000 -1.0000 0518925 1578607520.10 151.5042 60.0027 32.0000 1.9917 1.9928 417.5253 417.8164 0.0437 -1.0000 -1.0000 0518988 1578607520.20 151.5042 60.0027 32.0000 1.9911 1.9923 417.6910 417.9830 0.0439 -1.0000 -1.0000 0519222 1578607520.30 151.5042 60.0027 32.0000 1.9917 1.9929 417.7214 418.0129 0.0439 -1.0000 -1.0000 0519285 1578607520.40 151.5042 60.0027 32.0000 1.9919 1.9931 417.8088 418.1016 0.0439 -1.0000 -1.0000 0519347 1578607520.50 151.5042 60.0027 32.0000 1.9918 1.9929 417.8983 418.1904 0.0439 -1.0000 -1.0000 0519410 1578607520.60 151.5038 60.0027 32.0000 1.9912 1.9923 417.8533 418.1444 0.0437 -1.0000 -1.0000 0519488 1578607520.70 151.4897 60.0027 32.0000 1.9906 1.9918 417.7952 418.0856 0.0436 -1.0000 -1.0000 0519722 1578607520.80 151.4897 60.0027 32.0000 1.9913 1.9925 417.7741 418.0654 0.0438 -1.0000 -1.0000 0519785 1578607520.90 151.4897 60.0027 32.0000 1.9922 1.9933 417.7478 418.0392 0.0437 -1.0000 -1.0000 0519847 1578607521.00 151.4897 60.0027 32.0000 1.9920 1.9931 417.7106 418.0020 0.0437 -1.0000 -1.0000 0519910 1578607521.10 151.4897 60.0027 32.0000 1.9928 1.9940 417.7317 418.0221 0.0437 -1.0000 -1.0000 0519988 1578607521.20 151.5451 60.0027 32.0000 1.9926 1.9937 417.7147 418.0062 0.0438 -1.0000 -1.0000 0520909 1578607521.30 151.5451 60.0027 32.0000 1.9924 1.9935 417.6846 417.9754 0.0437 -1.0000 -1.0000 0520972 1578607521.40 151.5451 60.0027 32.0000 1.9925 1.9937 417.7059 417.9967 0.0437 -1.0000 -1.0000 0521034 1578607521.50 151.5451 60.0027 32.0000 1.9916 1.9927 417.6308 417.9223 0.0438 -1.0000 -1.0000 0521113 1578607521.60 151.5451 60.0027 32.0000 1.9918 1.9929 417.5493 417.8404 0.0437 -1.0000 -1.0000 0521175 1578607521.70 151.5389 60.0027 32.0000 1.9914 1.9926 417.5945 417.8863 0.0439 -1.0000 -1.0000 0521238 1578607521.80 151.4959 60.0027 32.0000 1.9918 1.9930 417.5529 417.8446 0.0438 -1.0000 -1.0000 0521316 1578607521.90 151.4959 60.0027 32.0000 1.9914 1.9925 417.5318 417.8236 0.0439 -1.0000 -1.0000 0521363 1578607522.00 151.4959 60.0027 32.0000 1.9916 1.9927 417.5144 417.8061 0.0438 -1.0000 -1.0000 0521441 1578607522.10 151.4959 60.0027 32.0000 1.9917 1.9928 417.6132 417.9036 0.0437 -1.0000 -1.0000 0521503 1578607522.20 151.4959 60.0027 32.0000 1.9920 1.9931 417.5900 417.8816 0.0438 -1.0000 -1.0000 0521566 1578607522.30 151.4915 60.0027 32.0000 1.9905 1.9917 417.5814 417.8729 0.0439 -1.0000 -1.0000 0521628 1578607522.40 151.4915 60.0027 32.0000 1.9916 1.9927 417.5646 417.8557 0.0437 -1.0000 -1.0000 0521706 1578607522.50 151.4915 60.0027 32.0000 1.9921 1.9932 417.6258 417.9168 0.0437 -1.0000 -1.0000 0521769 1578607522.60 151.4915 60.0027 32.0000 1.9920 1.9931 417.5641 417.8555 0.0439 -1.0000 -1.0000 0521847 1578607522.70 151.4915 60.0027 32.0000 1.9917 1.9928 417.4932 417.7856 0.0440 -1.0000 -1.0000 0521910 1578607522.80 151.4893 60.0027 32.0000 1.9920 1.9932 417.4963 417.7883 0.0438 -1.0000 -1.0000 0521972 1578607522.90 151.4867 60.0027 32.0000 1.9914 1.9926 417.5958 417.8865 0.0437 -1.0000 -1.0000 0522035 1578607523.00 151.4867 60.0027 32.0000 1.9919 1.9931 417.4802 417.7718 0.0439 -1.0000 -1.0000 0522097 1578607523.10 151.4867 60.0027 32.0000 1.9919 1.9930 417.5534 417.8451 0.0438 -1.0000 -1.0000 0522159 1578607523.20 151.4867 60.0027 32.0000 1.9922 1.9933 417.5097 417.8009 0.0437 -1.0000 -1.0000 0522238 1578607523.30 151.4867 60.0027 32.0000 1.9915 1.9927 417.5124 417.8039 0.0439 -1.0000 -1.0000 0522300 1578607523.40 151.4477 60.0027 32.0000 1.9921 1.9932 417.4547 417.7475 0.0440 -1.0000 -1.0000 0522363 1578607523.50 151.4477 60.0027 32.0000 1.9915 1.9927 417.5106 417.8033 0.0439 -1.0000 -1.0000 0522441 1578607523.60 151.4477 60.0027 32.0000 1.9914 1.9925 417.4925 417.7841 0.0438 -1.0000 -1.0000 0522503 1578607523.70 151.4477 60.0027 32.0000 1.9910 1.9922 417.4371 417.7280 0.0438 -1.0000 -1.0000 0522566 1578607523.80 151.4477 60.0027 32.0000 1.9914 1.9925 417.4980 417.7903 0.0439 -1.0000 -1.0000 0522753 1578607523.90 151.4539 60.0027 32.0000 1.9913 1.9924 417.5112 417.8026 0.0437 -1.0000 -1.0000 0522816 1578607524.00 151.4557 60.0027 32.0000 1.9915 1.9926 417.5127 417.8040 0.0438 -1.0000 -1.0000 0522878 1578607524.10 151.4557 60.0027 32.0000 1.9918 1.9930 417.4849 417.7771 0.0439 -1.0000 -1.0000 0522956 1578607524.20 151.4557 60.0027 32.0000 1.9919 1.9931 417.4566 417.7485 0.0438 -1.0000 -1.0000 0523019 1578607524.30 151.4557 60.0027 32.0000 1.9919 1.9931 417.5302 417.8217 0.0438 -1.0000 -1.0000 0523253 1578607524.40 151.4557 60.0027 32.0000 1.9912 1.9924 417.5056 417.7970 0.0438 -1.0000 -1.0000 0523316 1578607524.50 151.4557 60.0027 32.0000 1.9911 1.9923 417.5248 417.8170 0.0439 -1.0000 -1.0000 0523378 1578607524.60 151.4644 60.0031 32.0000 1.9918 1.9929 417.4523 417.7434 0.0437 -1.0000 -1.0000 0523456 1578607524.70 151.4644 60.0031 32.0000 1.9918 1.9929 417.4772 417.7681 0.0438 -1.0000 -1.0000 0523519 1578607524.80 151.4644 60.0031 32.0000 1.9911 1.9923 417.5532 417.8455 0.0439 -1.0000 -1.0000 0523769 1578607524.90 151.4644 60.0031 32.0000 1.9915 1.9926 417.4913 417.7830 0.0438 -1.0000 -1.0000 0523847 1578607525.00 151.4644 60.0031 32.0000 1.9919 1.9930 417.5526 417.8442 0.0438 -1.0000 -1.0000 0523910 1578607525.10 151.4965 60.0031 32.0000 1.9917 1.9928 417.5306 417.8215 0.0437 -1.0000 -1.0000 0523972 1578607525.20 151.4965 60.0031 32.0000 1.9916 1.9927 417.4777 417.7690 0.0438 -1.0000 -1.0000 0524050 1578607525.30 151.4965 60.0031 32.0000 1.9917 1.9929 417.5608 417.8520 0.0437 -1.0000 -1.0000 0524222 1578607525.40 151.4965 60.0031 32.0000 1.9920 1.9932 417.4368 417.7290 0.0439 -1.0000 -1.0000 0524284 1578607525.50 151.4965 60.0031 32.0000 1.9917 1.9929 417.4610 417.7524 0.0438 -1.0000 -1.0000 0524363 1578607525.60 151.4666 60.0031 32.0000 1.9918 1.9930 417.4967 417.7876 0.0437 -1.0000 -1.0000 0524425 1578607525.70 151.4530 60.0031 32.0000 1.9923 1.9935 417.5831 417.8750 0.0438 -1.0000 -1.0000 0524488 1578607525.80 151.4530 60.0031 32.0000 1.9920 1.9931 417.4388 417.7298 0.0438 -1.0000 -1.0000 0524722 1578607525.90 151.4530 60.0031 32.0000 1.9913 1.9925 417.4583 417.7507 0.0439 -1.0000 -1.0000 0524784 1578607526.00 151.4530 60.0031 32.0000 1.9915 1.9926 417.5252 417.8161 0.0437 -1.0000 -1.0000 0524847 1578607526.10 151.4530 60.0031 32.0000 1.9913 1.9925 417.4394 417.7306 0.0438 -1.0000 -1.0000 0524909 1578607526.20 151.4799 60.0031 32.0000 1.9912 1.9923 417.4847 417.7760 0.0438 -1.0000 -1.0000 0524972 1578607526.30 151.4799 60.0031 32.0000 1.9917 1.9928 417.4752 417.7660 0.0436 -1.0000 -1.0000 0525206 1578607526.40 151.4799 60.0031 32.0000 1.9917 1.9928 417.4693 417.7604 0.0438 -1.0000 -1.0000 0525285 1578607526.50 151.4799 60.0031 32.0000 1.9919 1.9931 417.4809 417.7729 0.0438 -1.0000 -1.0000 0525347 1578607526.60 151.4799 60.0031 32.0000 1.9915 1.9927 417.4573 417.7485 0.0438 -1.0000 -1.0000 0525425 1578607526.70 151.4951 60.0031 32.0000 1.9912 1.9924 417.5818 417.8745 0.0440 -1.0000 -1.0000 0525488 1578607526.80 151.4951 60.0031 32.0000 1.9916 1.9927 417.4923 417.7840 0.0438 -1.0000 -1.0000 0525550 1578607526.90 151.4951 60.0031 32.0000 1.9915 1.9926 417.5284 417.8200 0.0438 -1.0000 -1.0000 0525988 1578607527.00 151.4951 60.0031 32.0000 1.9914 1.9925 417.4782 417.7702 0.0439 -1.0000 -1.0000 0526050 1578607527.10 151.4951 60.0031 32.0000 1.9918 1.9929 417.5071 417.7969 0.0436 -1.0000 -1.0000 0526113 1578607527.20 151.4951 60.0031 32.0000 1.9909 1.9920 417.4934 417.7846 0.0438 -1.0000 -1.0000 0526175 1578607527.30 151.4523 60.0031 32.0000 1.9909 1.9921 417.4539 417.7447 0.0437 -1.0000 -1.0000 0526238 1578607527.40 151.4285 60.0031 32.0000 1.9910 1.9922 417.4690 417.7604 0.0438 -1.0000 -1.0000 0526472 1578607527.50 151.4285 60.0031 32.0000 1.9915 1.9926 417.5223 417.8141 0.0438 -1.0000 -1.0000 0526534 1578607527.60 151.4285 60.0031 32.0000 1.9922 1.9933 417.4313 417.7218 0.0436 -1.0000 -1.0000 0526597 1578607527.70 151.4285 60.0031 32.0000 1.9915 1.9927 417.5033 417.7932 0.0435 -1.0000 -1.0000 0526659 1578607527.80 151.4333 60.0031 32.0000 1.9920 1.9932 417.4885 417.7800 0.0438 -1.0000 -1.0000 0526738 1578607527.90 151.5297 60.0031 32.0000 1.9926 1.9938 417.4181 417.7096 0.0437 -1.0000 -1.0000 0527159 1578607528.00 151.5297 60.0031 32.0000 1.9920 1.9931 417.5165 417.8075 0.0438 -1.0000 -1.0000 0527253 1578607528.10 151.5297 60.0031 32.0000 1.9920 1.9932 417.6065 417.8974 0.0438 -1.0000 -1.0000 0527331 1578607528.20 151.5297 60.0031 32.0000 1.9918 1.9929 417.5226 417.8144 0.0438 -1.0000 -1.0000 0527394 1578607528.30 151.5297 60.0031 32.0000 1.9918 1.9929 417.4983 417.7897 0.0438 -1.0000 -1.0000 0527456 1578607528.40 151.4895 60.0031 32.0000 1.9918 1.9930 417.4076 417.6987 0.0438 -1.0000 -1.0000 0527706 1578607528.50 151.4895 60.0031 32.0000 1.9920 1.9932 417.4545 417.7452 0.0436 -1.0000 -1.0000 0527769 1578607528.60 151.4895 60.0031 32.0000 1.9920 1.9931 417.4569 417.7478 0.0438 -1.0000 -1.0000 0527847 1578607528.70 151.4895 60.0031 32.0000 1.9920 1.9931 417.4709 417.7620 0.0438 -1.0000 -1.0000 0527910 1578607528.80 151.4895 60.0031 32.0000 1.9923 1.9934 417.4615 417.7526 0.0438 -1.0000 -1.0000 0527972 1578607528.90 151.4931 60.0031 32.0000 1.9918 1.9929 417.4475 417.7392 0.0439 -1.0000 -1.0000 0528050 1578607529.00 151.5087 60.0031 32.0000 1.9915 1.9927 417.5865 417.8793 0.0440 -1.0000 -1.0000 0528113 1578607529.10 151.5087 60.0031 32.0000 1.9915 1.9926 417.4853 417.7771 0.0439 -1.0000 -1.0000 0528175 1578607529.20 151.5087 60.0031 32.0000 1.9914 1.9926 417.5320 417.8241 0.0439 -1.0000 -1.0000 0528253 1578607529.30 151.5087 60.0031 32.0000 1.9916 1.9927 417.5103 417.8013 0.0438 -1.0000 -1.0000 0528316 1578607529.40 151.5087 60.0031 32.0000 1.9914 1.9926 417.4764 417.7678 0.0438 -1.0000 -1.0000 0528769 1578607529.50 151.4737 60.0031 32.0000 1.9917 1.9929 417.5341 417.8252 0.0437 -1.0000 -1.0000 0528831 1578607529.60 151.4737 60.0031 32.0000 1.9921 1.9932 417.5142 417.8058 0.0438 -1.0000 -1.0000 0528894 1578607529.70 151.4737 60.0031 32.0000 1.9913 1.9925 417.4646 417.7558 0.0438 -1.0000 -1.0000 0528956 1578607529.80 151.4737 60.0031 32.0000 1.9910 1.9921 417.5350 417.8264 0.0438 -1.0000 -1.0000 0529034 1578607529.90 151.4737 60.0031 32.0000 1.9910 1.9922 417.5105 417.8020 0.0438 -1.0000 -1.0000 0529097 1578607530.00 151.5143 60.0031 32.0000 1.9926 1.9938 417.4535 417.7450 0.0438 -1.0000 -1.0000 0529159 1578607530.10 151.5462 60.0032 32.0000 1.9923 1.9935 417.5011 417.7922 0.0437 -1.0000 -1.0000 0529238 1578607530.20 151.5462 60.0032 32.0000 1.9929 1.9941 417.4914 417.7831 0.0438 -1.0000 -1.0000 0529300 1578607530.30 151.5462 60.0032 32.0000 1.9930 1.9942 417.4981 417.7897 0.0438 -1.0000 -1.0000 0529363 1578607530.40 151.5462 60.0032 32.0000 1.9915 1.9926 417.4986 417.7892 0.0437 -1.0000 -1.0000 0529441 1578607530.50 151.5462 60.0032 32.0000 1.9915 1.9927 417.4551 417.7458 0.0437 -1.0000 -1.0000 0529503 1578607530.60 151.5406 60.0032 32.0000 1.9914 1.9926 417.5163 417.8084 0.0438 -1.0000 -1.0000 0529566 1578607530.70 151.4559 60.0032 32.0000 1.9912 1.9923 417.5166 417.8079 0.0438 -1.0000 -1.0000 0529628 1578607530.80 151.4559 60.0032 32.0000 1.9913 1.9924 417.5416 417.8332 0.0438 -1.0000 -1.0000 0529691 1578607530.90 151.4559 60.0032 32.0000 1.9913 1.9925 417.5615 417.8519 0.0437 -1.0000 -1.0000 0529769 1578607531.00 151.4559 60.0032 32.0000 1.9918 1.9929 417.5680 417.8595 0.0437 -1.0000 -1.0000 0530003 1578607531.10 151.4559 60.0032 32.0000 1.9916 1.9927 417.5257 417.8164 0.0437 -1.0000 -1.0000 0530066 1578607531.20 151.4592 60.0032 32.0000 1.9917 1.9928 417.5794 417.8693 0.0437 -1.0000 -1.0000 0530144 1578607531.30 151.4889 60.0032 32.0000 1.9924 1.9935 417.6130 417.9052 0.0439 -1.0000 -1.0000 0530206 1578607531.40 151.4889 60.0032 32.0000 1.9915 1.9927 417.4974 417.7882 0.0437 -1.0000 -1.0000 0530269 1578607531.50 151.4889 60.0032 32.0000 1.9920 1.9932 417.4827 417.7742 0.0438 -1.0000 -1.0000 0531019 1578607531.60 151.4889 60.0032 32.0000 1.9921 1.9933 417.4723 417.7636 0.0437 -1.0000 -1.0000 0531081 1578607531.70 151.4889 60.0032 32.0000 1.9917 1.9928 417.4737 417.7652 0.0439 -1.0000 -1.0000 0531144 1578607531.80 151.5006 60.0032 32.0000 1.9921 1.9933 417.4895 417.7809 0.0437 -1.0000 -1.0000 0531222 1578607531.90 151.5006 60.0032 32.0000 1.9925 1.9936 417.5139 417.8040 0.0437 -1.0000 -1.0000 0531285 1578607532.00 151.5006 60.0032 32.0000 1.9908 1.9919 417.5655 417.8565 0.0437 -1.0000 -1.0000 0531347 1578607532.10 151.5006 60.0032 32.0000 1.9918 1.9930 417.5349 417.8269 0.0439 -1.0000 -1.0000 0531425 1578607532.20 151.5006 60.0032 32.0000 1.9918 1.9929 417.5144 417.8043 0.0437 -1.0000 -1.0000 0531488 1578607532.30 151.5017 60.0032 32.0000 1.9911 1.9923 417.4729 417.7649 0.0439 -1.0000 -1.0000 0531550 1578607532.40 151.5069 60.0032 32.0000 1.9918 1.9929 417.4445 417.7364 0.0439 -1.0000 -1.0000 0531628 1578607532.50 151.5069 60.0032 32.0000 1.9919 1.9931 417.5107 417.8023 0.0438 -1.0000 -1.0000 0531691 1578607532.60 151.5069 60.0032 32.0000 1.9910 1.9921 417.4842 417.7751 0.0437 -1.0000 -1.0000 0531769 1578607532.70 151.5069 60.0032 32.0000 1.9920 1.9932 417.4345 417.7257 0.0438 -1.0000 -1.0000 0531832 1578607532.80 151.5069 60.0032 32.0000 1.9918 1.9929 417.4989 417.7906 0.0438 -1.0000 -1.0000 0531894 1578607532.90 151.5252 60.0032 32.0000 1.9913 1.9924 417.4551 417.7464 0.0438 -1.0000 -1.0000 0531972 1578607533.00 151.5315 60.0032 32.0000 1.9915 1.9927 417.4935 417.7852 0.0438 -1.0000 -1.0000 0532035 1578607533.10 151.5315 60.0032 32.0000 1.9916 1.9927 417.4408 417.7325 0.0439 -1.0000 -1.0000 0532097 1578607533.20 151.5315 60.0032 32.0000 1.9918 1.9930 417.5326 417.8237 0.0438 -1.0000 -1.0000 0532159 1578607533.30 151.5315 60.0032 32.0000 1.9909 1.9920 417.5065 417.7987 0.0440 -1.0000 -1.0000 0532222 1578607533.40 151.5315 60.0032 32.0000 1.9911 1.9922 417.5466 417.8384 0.0438 -1.0000 -1.0000 0532284 1578607533.50 151.4997 60.0032 32.0000 1.9912 1.9924 417.4406 417.7321 0.0438 -1.0000 -1.0000 0532363 1578607533.60 151.4997 60.0032 32.0000 1.9916 1.9928 417.5324 417.8235 0.0437 -1.0000 -1.0000 0532425 1578607533.70 151.4997 60.0032 32.0000 1.9923 1.9934 417.5429 417.8341 0.0438 -1.0000 -1.0000 0532488 1578607533.80 151.4997 60.0032 32.0000 1.9918 1.9930 417.5645 417.8565 0.0439 -1.0000 -1.0000 0532566 1578607533.90 151.4997 60.0032 32.0000 1.9916 1.9927 417.4881 417.7797 0.0438 -1.0000 -1.0000 0532628 1578607534.00 151.4997 60.0032 32.0000 1.9912 1.9923 417.5027 417.7931 0.0436 -1.0000 -1.0000 0533206 1578607534.10 151.4629 60.0032 32.0000 1.9914 1.9926 417.4911 417.7824 0.0438 -1.0000 -1.0000 0533269 1578607534.20 151.4629 60.0032 32.0000 1.9914 1.9926 417.5096 417.8009 0.0437 -1.0000 -1.0000 0533347 1578607534.30 151.4629 60.0032 32.0000 1.9923 1.9935 417.5409 417.8322 0.0438 -1.0000 -1.0000 0533409 1578607534.40 151.4629 60.0032 32.0000 1.9922 1.9933 417.4810 417.7722 0.0438 -1.0000 -1.0000 0533472 1578607534.50 151.4629 60.0032 32.0000 1.9921 1.9932 417.4487 417.7405 0.0439 -1.0000 -1.0000 0533535 1578607534.60 151.4613 60.0031 32.0000 1.9922 1.9933 417.4440 417.7358 0.0439 -1.0000 -1.0000 0533613 1578607534.70 151.4588 60.0030 32.0000 1.9919 1.9931 417.5042 417.7959 0.0438 -1.0000 -1.0000 0533675 1578607534.80 151.4588 60.0030 32.0000 1.9916 1.9928 417.4351 417.7264 0.0438 -1.0000 -1.0000 0533816 1578607534.90 151.4588 60.0030 32.0000 1.9912 1.9923 417.4429 417.7345 0.0438 -1.0000 -1.0000 0533894 1578607535.00 151.4588 60.0030 32.0000 1.9914 1.9926 417.4947 417.7852 0.0436 -1.0000 -1.0000 0533941 1578607535.10 151.4588 60.0030 32.0000 1.9916 1.9927 417.5055 417.7976 0.0439 -1.0000 -1.0000 0534003 1578607535.20 151.4701 60.0030 32.0000 1.9913 1.9924 417.4756 417.7668 0.0437 -1.0000 -1.0000 0534082 1578607535.30 151.5022 60.0030 32.0000 1.9920 1.9931 417.4555 417.7471 0.0439 -1.0000 -1.0000 0534159 1578607535.40 151.5022 60.0030 32.0000 1.9924 1.9935 417.4972 417.7884 0.0438 -1.0000 -1.0000 0534222 1578607535.50 151.5022 60.0030 32.0000 1.9922 1.9933 417.5640 417.8554 0.0438 -1.0000 -1.0000 0534300 1578607535.60 151.5022 60.0030 32.0000 1.9920 1.9931 417.5006 417.7923 0.0437 -1.0000 -1.0000 0534472 1578607535.70 151.5022 60.0030 32.0000 1.9916 1.9928 417.4928 417.7842 0.0438 -1.0000 -1.0000 0534534 1578607535.80 151.5166 60.0030 32.0000 1.9918 1.9929 417.5456 417.8365 0.0437 -1.0000 -1.0000 0534613 1578607535.90 151.5166 60.0030 32.0000 1.9913 1.9925 417.5587 417.8505 0.0439 -1.0000 -1.0000 0534675 1578607536.00 151.5166 60.0030 32.0000 1.9912 1.9924 417.6212 417.9114 0.0436 -1.0000 -1.0000 0534738 1578607536.10 151.5166 60.0030 32.0000 1.9923 1.9935 417.5083 417.7993 0.0438 -1.0000 -1.0000 0534972 1578607536.20 151.5166 60.0030 32.0000 1.9918 1.9929 417.4829 417.7744 0.0438 -1.0000 -1.0000 0535034 1578607536.30 151.5509 60.0030 32.0000 1.9921 1.9933 417.4784 417.7711 0.0439 -1.0000 -1.0000 0535097 1578607536.40 151.5509 60.0030 32.0000 1.9918 1.9929 417.5064 417.7976 0.0438 -1.0000 -1.0000 0535159 1578607536.50 151.5509 60.0030 32.0000 1.9926 1.9938 417.5364 417.8280 0.0438 -1.0000 -1.0000 0535222 1578607536.60 151.5509 60.0030 32.0000 1.9919 1.9930 417.5320 417.8232 0.0438 -1.0000 -1.0000 0535488 1578607536.70 151.5509 60.0030 32.0000 1.9913 1.9925 417.5774 417.8693 0.0438 -1.0000 -1.0000 0535550 1578607536.80 151.5509 60.0030 32.0000 1.9915 1.9926 417.5200 417.8111 0.0437 -1.0000 -1.0000 0535613 1578607536.90 151.4958 60.0030 32.0000 1.9914 1.9925 417.4254 417.7165 0.0438 -1.0000 -1.0000 0535675 1578607537.00 151.4958 60.0030 32.0000 1.9920 1.9932 417.4537 417.7449 0.0437 -1.0000 -1.0000 0535738 1578607537.10 151.4958 60.0030 32.0000 1.9915 1.9927 417.5236 417.8144 0.0437 -1.0000 -1.0000 0536019 1578607537.20 151.4958 60.0030 32.0000 1.9918 1.9929 417.4913 417.7829 0.0438 -1.0000 -1.0000 0536097 1578607537.30 151.4958 60.0030 32.0000 1.9915 1.9926 417.5228 417.8141 0.0437 -1.0000 -1.0000 0536159 1578607537.40 151.4958 60.0030 32.0000 1.9918 1.9929 417.4855 417.7772 0.0439 -1.0000 -1.0000 0536222 1578607537.50 151.5453 60.0030 32.0000 1.9919 1.9930 417.6284 417.9206 0.0439 -1.0000 -1.0000 0536284 1578607537.60 151.5453 60.0030 32.0000 1.9917 1.9928 417.5227 417.8149 0.0439 -1.0000 -1.0000 0536472 1578607537.70 151.5453 60.0030 32.0000 1.9921 1.9932 417.5408 417.8321 0.0438 -1.0000 -1.0000 0536534 1578607537.80 151.5453 60.0030 32.0000 1.9919 1.9931 417.5602 417.8529 0.0440 -1.0000 -1.0000 0536613 1578607537.90 151.5453 60.0030 32.0000 1.9916 1.9927 417.5469 417.8389 0.0438 -1.0000 -1.0000 0536675 1578607538.00 151.5264 60.0030 32.0000 1.9917 1.9929 417.5578 417.8488 0.0437 -1.0000 -1.0000 0536738 1578607538.10 151.5252 60.0030 32.0000 1.9913 1.9925 417.6619 417.9530 0.0437 -1.0000 -1.0000 0536800 1578607538.20 151.5252 60.0030 32.0000 1.9919 1.9931 417.6376 417.9292 0.0438 -1.0000 -1.0000 0536988 1578607538.30 151.5252 60.0030 32.0000 1.9918 1.9929 417.5696 417.8616 0.0439 -1.0000 -1.0000 0537050 1578607538.40 151.5252 60.0030 32.0000 1.9913 1.9925 417.5582 417.8500 0.0439 -1.0000 -1.0000 0537128 1578607538.50 151.5275 60.0030 32.0000 1.9925 1.9936 417.5866 417.8783 0.0438 -1.0000 -1.0000 0537191 1578607538.60 151.5453 60.0030 32.0000 1.9921 1.9932 417.6284 417.9201 0.0438 -1.0000 -1.0000 0537253 1578607538.70 151.5453 60.0030 32.0000 1.9925 1.9936 417.6317 417.9235 0.0439 -1.0000 -1.0000 0537738 1578607538.80 151.5453 60.0030 32.0000 1.9923 1.9934 417.6050 417.8965 0.0437 -1.0000 -1.0000 0537800 1578607538.90 151.5453 60.0030 32.0000 1.9918 1.9930 417.6390 417.9300 0.0437 -1.0000 -1.0000 0537878 1578607539.00 151.5453 60.0030 32.0000 1.9916 1.9928 417.5766 417.8677 0.0438 -1.0000 -1.0000 0537941 1578607539.10 151.5038 60.0030 32.0000 1.9917 1.9929 417.5822 417.8736 0.0437 -1.0000 -1.0000 0538003 1578607539.20 151.4990 60.0030 32.0000 1.9927 1.9938 417.6047 417.8964 0.0439 -1.0000 -1.0000 0538238 1578607539.30 151.4990 60.0030 32.0000 1.9922 1.9933 417.6029 417.8948 0.0438 -1.0000 -1.0000 0538300 1578607539.40 151.4990 60.0030 32.0000 1.9919 1.9930 417.5342 417.8257 0.0438 -1.0000 -1.0000 0538363 1578607539.50 151.4990 60.0030 32.0000 1.9917 1.9928 417.5056 417.7976 0.0439 -1.0000 -1.0000 0538441 1578607539.60 151.4974 60.0030 32.0000 1.9916 1.9927 417.5562 417.8473 0.0438 -1.0000 -1.0000 0538503 1578607539.70 151.4889 60.0030 32.0000 1.9918 1.9929 417.4927 417.7841 0.0438 -1.0000 -1.0000 0538722 1578607539.80 151.4889 60.0030 32.0000 1.9920 1.9931 417.5564 417.8480 0.0438 -1.0000 -1.0000 0538800 1578607539.90 151.4889 60.0030 32.0000 1.9922 1.9934 417.4923 417.7833 0.0438 -1.0000 -1.0000 0538863 1578607540.00 151.4889 60.0030 32.0000 1.9918 1.9930 417.4882 417.7797 0.0438 -1.0000 -1.0000 0538925 1578607540.10 151.4889 60.0030 32.0000 1.9921 1.9933 417.5190 417.8108 0.0439 -1.0000 -1.0000 0538988 1578607540.20 151.4889 60.0030 32.0000 1.9918 1.9929 417.4475 417.7390 0.0438 -1.0000 -1.0000 0539222 1578607540.30 151.5983 60.0030 32.0000 1.9923 1.9934 417.4518 417.7441 0.0439 -1.0000 -1.0000 0539285 1578607540.40 151.5983 60.0030 32.0000 1.9925 1.9936 417.4987 417.7902 0.0437 -1.0000 -1.0000 0539347 1578607540.50 151.5983 60.0030 32.0000 1.9922 1.9934 417.5353 417.8268 0.0438 -1.0000 -1.0000 0539409 1578607540.60 151.5983 60.0030 32.0000 1.9925 1.9936 417.4309 417.7213 0.0437 -1.0000 -1.0000 0539488 1578607540.70 151.5983 60.0030 32.0000 1.9924 1.9935 417.4964 417.7875 0.0438 -1.0000 -1.0000 0539550 1578607540.80 151.5587 60.0030 32.0000 1.9919 1.9930 417.3888 417.6809 0.0439 -1.0000 -1.0000 0539738 1578607540.90 151.4609 60.0030 32.0000 1.9910 1.9921 417.4810 417.7714 0.0437 -1.0000 -1.0000 0539800 1578607541.00 151.4609 60.0030 32.0000 1.9913 1.9924 417.4720 417.7629 0.0437 -1.0000 -1.0000 0539863 1578607541.10 151.4609 60.0030 32.0000 1.9922 1.9934 417.3821 417.6734 0.0438 -1.0000 -1.0000 0539925 1578607541.20 151.4609 60.0030 32.0000 1.9912 1.9923 417.4732 417.7648 0.0438 -1.0000 -1.0000 0540003 1578607541.30 151.4609 60.0030 32.0000 1.9925 1.9936 417.4837 417.7751 0.0437 -1.0000 -1.0000 0540066 1578607541.40 151.4980 60.0030 32.0000 1.9914 1.9925 417.5078 417.7988 0.0438 -1.0000 -1.0000 0540128 1578607541.50 151.4980 60.0030 32.0000 1.9916 1.9927 417.5239 417.8159 0.0439 -1.0000 -1.0000 0540206 1578607541.60 151.4980 60.0030 32.0000 1.9914 1.9925 417.4624 417.7528 0.0437 -1.0000 -1.0000 0540269 1578607541.70 151.4980 60.0030 32.0000 1.9913 1.9924 417.5154 417.8067 0.0438 -1.0000 -1.0000 0540331 1578607541.80 151.4980 60.0030 32.0000 1.9910 1.9922 417.4549 417.7459 0.0437 -1.0000 -1.0000 0540503 1578607541.90 151.5134 60.0030 32.0000 1.9913 1.9925 417.5006 417.7926 0.0439 -1.0000 -1.0000 0540566 1578607542.00 151.5134 60.0030 32.0000 1.9924 1.9936 417.4817 417.7731 0.0438 -1.0000 -1.0000 0540628 1578607542.10 151.5134 60.0030 32.0000 1.9913 1.9924 417.4733 417.7652 0.0439 -1.0000 -1.0000 0540706 1578607542.20 151.5134 60.0030 32.0000 1.9911 1.9923 417.4513 417.7429 0.0438 -1.0000 -1.0000 0540769 1578607542.30 151.5134 60.0030 32.0000 1.9915 1.9927 417.4879 417.7792 0.0437 -1.0000 -1.0000 0541206 1578607542.40 151.5160 60.0030 32.0000 1.9923 1.9934 417.4262 417.7172 0.0438 -1.0000 -1.0000 0541285 1578607542.50 151.5550 60.0030 32.0000 1.9919 1.9930 417.3651 417.6577 0.0440 -1.0000 -1.0000 0541347 1578607542.60 151.5550 60.0030 32.0000 1.9922 1.9934 417.4402 417.7320 0.0438 -1.0000 -1.0000 0541410 1578607542.70 151.5550 60.0030 32.0000 1.9919 1.9931 417.4781 417.7697 0.0438 -1.0000 -1.0000 0541488 1578607542.80 151.5550 60.0030 32.0000 1.9918 1.9929 417.5353 417.8266 0.0437 -1.0000 -1.0000 0541753 1578607542.90 151.5550 60.0030 32.0000 1.9924 1.9936 417.5371 417.8282 0.0437 -1.0000 -1.0000 0541832 1578607543.00 151.5128 60.0030 32.0000 1.9915 1.9927 417.4313 417.7220 0.0437 -1.0000 -1.0000 0541894 1578607543.10 151.5128 60.0030 32.0000 1.9915 1.9927 417.4304 417.7211 0.0437 -1.0000 -1.0000 0541956 1578607543.20 151.5128 60.0030 32.0000 1.9919 1.9931 417.4944 417.7862 0.0439 -1.0000 -1.0000 0542035 1578607543.30 151.5128 60.0030 32.0000 1.9915 1.9926 417.4668 417.7590 0.0439 -1.0000 -1.0000 0542253 1578607543.40 151.5128 60.0030 32.0000 1.9919 1.9930 417.4041 417.6954 0.0438 -1.0000 -1.0000 0542316 1578607543.50 151.5128 60.0030 32.0000 1.9918 1.9930 417.4171 417.7081 0.0437 -1.0000 -1.0000 0542394 1578607543.60 151.5128 60.0030 32.0000 1.9918 1.9930 417.4885 417.7793 0.0437 -1.0000 -1.0000 0542456 1578607543.70 151.5128 60.0030 32.0000 1.9919 1.9931 417.5244 417.8160 0.0438 -1.0000 -1.0000 0542519 1578607543.80 151.5198 60.0030 32.0000 1.9920 1.9932 417.4823 417.7733 0.0437 -1.0000 -1.0000 0542597 1578607543.90 151.5198 60.0030 32.0000 1.9915 1.9926 417.4244 417.7153 0.0437 -1.0000 -1.0000 0542769 1578607544.00 151.5198 60.0030 32.0000 1.9912 1.9923 417.4912 417.7825 0.0438 -1.0000 -1.0000 0542847 1578607544.10 151.4861 60.0030 32.0000 1.9919 1.9931 417.4991 417.7906 0.0438 -1.0000 -1.0000 0542909 1578607544.20 151.4861 60.0030 32.0000 1.9921 1.9932 417.4986 417.7913 0.0440 -1.0000 -1.0000 0542972 1578607544.30 151.4861 60.0030 32.0000 1.9919 1.9930 417.4904 417.7817 0.0438 -1.0000 -1.0000 0543034 1578607544.40 151.4861 60.0030 32.0000 1.9916 1.9927 417.4122 417.7037 0.0438 -1.0000 -1.0000 0543238 1578607544.50 151.4861 60.0030 32.0000 1.9918 1.9930 417.4424 417.7340 0.0438 -1.0000 -1.0000 0543300 1578607544.60 151.5006 60.0031 32.0000 1.9922 1.9934 417.4861 417.7769 0.0437 -1.0000 -1.0000 0543363 1578607544.70 151.5585 60.0036 32.0000 1.9917 1.9929 417.5622 417.8546 0.0441 -1.0000 -1.0000 0543425 1578607544.80 151.5585 60.0036 32.0000 1.9920 1.9932 417.5255 417.8176 0.0438 -1.0000 -1.0000 0543488 1578607544.90 151.5585 60.0036 32.0000 1.9918 1.9929 417.6023 417.8939 0.0439 -1.0000 -1.0000 0543722 1578607545.00 151.5585 60.0036 32.0000 1.9919 1.9930 417.4971 417.7893 0.0439 -1.0000 -1.0000 0543785 1578607545.10 151.5585 60.0036 32.0000 1.9923 1.9934 417.5385 417.8307 0.0439 -1.0000 -1.0000 0543863 1578607545.20 151.4859 60.0036 32.0000 1.9913 1.9924 417.5807 417.8721 0.0438 -1.0000 -1.0000 0543925 1578607545.30 151.4859 60.0036 32.0000 1.9917 1.9929 417.5548 417.8467 0.0439 -1.0000 -1.0000 0544003 1578607545.40 151.4859 60.0036 32.0000 1.9916 1.9927 417.4750 417.7668 0.0438 -1.0000 -1.0000 0544238 1578607545.50 151.4859 60.0036 32.0000 1.9914 1.9926 417.5453 417.8378 0.0439 -1.0000 -1.0000 0544300 1578607545.60 151.4859 60.0036 32.0000 1.9916 1.9927 417.5487 417.8397 0.0438 -1.0000 -1.0000 0544363 1578607545.70 151.4970 60.0036 32.0000 1.9915 1.9926 417.5854 417.8766 0.0437 -1.0000 -1.0000 0544425 1578607545.80 151.5026 60.0036 32.0000 1.9918 1.9930 417.4406 417.7323 0.0439 -1.0000 -1.0000 0544503 1578607545.90 151.5026 60.0036 32.0000 1.9919 1.9931 417.5106 417.8025 0.0438 -1.0000 -1.0000 0544972 1578607546.00 151.5026 60.0036 32.0000 1.9917 1.9928 417.4815 417.7720 0.0436 -1.0000 -1.0000 0545034 1578607546.10 151.5026 60.0036 32.0000 1.9923 1.9934 417.5274 417.8184 0.0437 -1.0000 -1.0000 0545113 1578607546.20 151.5026 60.0036 32.0000 1.9913 1.9925 417.5135 417.8044 0.0438 -1.0000 -1.0000 0545175 1578607546.30 151.4829 60.0036 32.0000 1.9920 1.9932 417.4668 417.7574 0.0436 -1.0000 -1.0000 0545238 1578607546.40 151.4829 60.0036 32.0000 1.9921 1.9932 417.4422 417.7337 0.0438 -1.0000 -1.0000 0545472 1578607546.50 151.4829 60.0036 32.0000 1.9918 1.9929 417.5566 417.8475 0.0437 -1.0000 -1.0000 0545535 1578607546.60 151.4829 60.0036 32.0000 1.9909 1.9920 417.5382 417.8294 0.0438 -1.0000 -1.0000 0545613 1578607546.70 151.4829 60.0036 32.0000 1.9916 1.9927 417.5156 417.8068 0.0438 -1.0000 -1.0000 0545675 1578607546.80 151.4489 60.0036 32.0000 1.9919 1.9930 417.5103 417.8009 0.0437 -1.0000 -1.0000 0545738 1578607546.90 151.4442 60.0036 32.0000 1.9921 1.9932 417.5007 417.7919 0.0438 -1.0000 -1.0000 0545816 1578607547.00 151.4442 60.0036 32.0000 1.9915 1.9927 417.5180 417.8095 0.0439 -1.0000 -1.0000 0545988 1578607547.10 151.4442 60.0036 32.0000 1.9912 1.9923 417.5016 417.7928 0.0437 -1.0000 -1.0000 0546050 1578607547.20 151.4442 60.0036 32.0000 1.9915 1.9926 417.5407 417.8315 0.0438 -1.0000 -1.0000 0546128 1578607547.30 151.4470 60.0036 32.0000 1.9915 1.9926 417.5389 417.8307 0.0438 -1.0000 -1.0000 0546175 1578607547.40 151.4682 60.0036 32.0000 1.9924 1.9935 417.5306 417.8219 0.0437 -1.0000 -1.0000 0546238 1578607547.50 151.4682 60.0036 32.0000 1.9911 1.9923 417.5000 417.7909 0.0438 -1.0000 -1.0000 0546488 1578607547.60 151.4682 60.0036 32.0000 1.9914 1.9926 417.4998 417.7913 0.0438 -1.0000 -1.0000 0546550 1578607547.70 151.4682 60.0036 32.0000 1.9922 1.9934 417.5279 417.8189 0.0437 -1.0000 -1.0000 0546613 1578607547.80 151.4682 60.0036 32.0000 1.9918 1.9930 417.5315 417.8226 0.0437 -1.0000 -1.0000 0546691 1578607547.90 151.5151 60.0036 32.0000 1.9919 1.9931 417.5021 417.7937 0.0439 -1.0000 -1.0000 0546753 1578607548.00 151.5151 60.0036 32.0000 1.9917 1.9928 417.5007 417.7919 0.0437 -1.0000 -1.0000 0546988 1578607548.10 151.5151 60.0036 32.0000 1.9918 1.9930 417.4244 417.7157 0.0438 -1.0000 -1.0000 0547066 1578607548.20 151.5151 60.0036 32.0000 1.9916 1.9928 417.4859 417.7773 0.0438 -1.0000 -1.0000 0547128 1578607548.30 151.5151 60.0036 32.0000 1.9919 1.9931 417.5551 417.8467 0.0438 -1.0000 -1.0000 0547191 1578607548.40 151.5156 60.0036 32.0000 1.9919 1.9931 417.4315 417.7237 0.0439 -1.0000 -1.0000 0547253 1578607548.50 151.5247 60.0036 32.0000 1.9910 1.9922 417.4680 417.7598 0.0438 -1.0000 -1.0000 0547785 1578607548.60 151.5247 60.0036 32.0000 1.9922 1.9933 417.4519 417.7431 0.0438 -1.0000 -1.0000 0547863 1578607548.70 151.5247 60.0036 32.0000 1.9918 1.9929 417.4552 417.7465 0.0438 -1.0000 -1.0000 0547925 1578607548.80 151.5247 60.0036 32.0000 1.9922 1.9933 417.4772 417.7679 0.0438 -1.0000 -1.0000 0547988 1578607548.90 151.5247 60.0036 32.0000 1.9918 1.9930 417.4506 417.7419 0.0438 -1.0000 -1.0000 0548050 1578607549.00 151.4685 60.0036 32.0000 1.9917 1.9928 417.4735 417.7650 0.0438 -1.0000 -1.0000 0548238 1578607549.10 151.4685 60.0036 32.0000 1.9923 1.9935 417.4832 417.7744 0.0438 -1.0000 -1.0000 0548300 1578607549.20 151.4685 60.0036 32.0000 1.9915 1.9926 417.4736 417.7647 0.0438 -1.0000 -1.0000 0548363 1578607549.30 151.4685 60.0036 32.0000 1.9918 1.9929 417.5493 417.8399 0.0437 -1.0000 -1.0000 0548425 1578607549.40 151.4685 60.0036 32.0000 1.9920 1.9932 417.4846 417.7757 0.0438 -1.0000 -1.0000 0548488 1578607549.50 151.4759 60.0036 32.0000 1.9919 1.9930 417.4715 417.7629 0.0438 -1.0000 -1.0000 0548566 1578607549.60 151.5301 60.0036 32.0000 1.9918 1.9930 417.5141 417.8058 0.0438 -1.0000 -1.0000 0548628 1578607549.70 151.5301 60.0036 32.0000 1.9918 1.9929 417.5003 417.7912 0.0438 -1.0000 -1.0000 0548691 1578607549.80 151.5301 60.0036 32.0000 1.9927 1.9938 417.4654 417.7576 0.0439 -1.0000 -1.0000 0548769 1578607549.90 151.5301 60.0036 32.0000 1.9918 1.9929 417.5329 417.8244 0.0438 -1.0000 -1.0000 0548831 1578607550.00 151.5301 60.0036 32.0000 1.9916 1.9928 417.4633 417.7542 0.0438 -1.0000 -1.0000 0549003 1578607550.10 151.5301 60.0036 32.0000 1.9921 1.9932 417.4642 417.7563 0.0438 -1.0000 -1.0000 0549066 1578607550.20 151.5419 60.0036 32.0000 1.9919 1.9930 417.4922 417.7835 0.0438 -1.0000 -1.0000 0549128 1578607550.30 151.5419 60.0036 32.0000 1.9919 1.9930 417.5207 417.8122 0.0438 -1.0000 -1.0000 0549191 1578607550.40 151.5419 60.0036 32.0000 1.9917 1.9928 417.4901 417.7806 0.0436 -1.0000 -1.0000 0549269 1578607550.50 151.5419 60.0036 32.0000 1.9910 1.9922 417.4959 417.7868 0.0438 -1.0000 -1.0000 0549331 1578607550.60 151.5419 60.0036 32.0000 1.9910 1.9922 417.4684 417.7599 0.0438 -1.0000 -1.0000 0549519 1578607550.70 151.4635 60.0036 32.0000 1.9910 1.9922 417.5105 417.8010 0.0436 -1.0000 -1.0000 0549582 1578607550.80 151.4233 60.0036 32.0000 1.9912 1.9923 417.4181 417.7088 0.0437 -1.0000 -1.0000 0549644 1578607550.90 151.4233 60.0036 32.0000 1.9917 1.9928 417.4656 417.7575 0.0439 -1.0000 -1.0000 0549722 1578607551.00 151.4233 60.0036 32.0000 1.9925 1.9936 417.4727 417.7635 0.0437 -1.0000 -1.0000 0549785 1578607551.10 151.4233 60.0036 32.0000 1.9928 1.9939 417.4540 417.7455 0.0438 -1.0000 -1.0000 0549972 1578607551.20 151.5460 60.0036 32.0000 1.9923 1.9935 417.5163 417.8076 0.0438 -1.0000 -1.0000 0550035 1578607551.30 151.5749 60.0036 32.0000 1.9916 1.9927 417.5250 417.8159 0.0437 -1.0000 -1.0000 0550097 1578607551.40 151.5176 60.0036 32.0000 1.9912 1.9924 417.4375 417.7282 0.0436 -1.0000 -1.0000 0550159 1578607551.50 151.5176 60.0036 32.0000 1.9919 1.9930 417.5041 417.7952 0.0438 -1.0000 -1.0000 0550238 1578607551.60 151.5176 60.0036 32.0000 1.9921 1.9932 417.5359 417.8263 0.0437 -1.0000 -1.0000 0550456 1578607551.70 151.5176 60.0036 32.0000 1.9916 1.9928 417.5461 417.8379 0.0439 -1.0000 -1.0000 0550519 1578607551.80 151.5176 60.0036 32.0000 1.9918 1.9930 417.4968 417.7881 0.0437 -1.0000 -1.0000 0550597 1578607551.90 151.5058 60.0036 32.0000 1.9919 1.9931 417.4527 417.7434 0.0437 -1.0000 -1.0000 0550659 1578607552.00 151.5003 60.0036 32.0000 1.9912 1.9923 417.4971 417.7884 0.0438 -1.0000 -1.0000 0550722 1578607552.10 151.5003 60.0036 32.0000 1.9917 1.9928 417.4396 417.7311 0.0438 -1.0000 -1.0000 0551019 1578607552.20 151.5003 60.0036 32.0000 1.9923 1.9934 417.4553 417.7464 0.0437 -1.0000 -1.0000 0551081 1578607552.30 151.5003 60.0036 32.0000 1.9921 1.9932 417.4582 417.7491 0.0438 -1.0000 -1.0000 0551144 1578607552.40 151.5003 60.0036 32.0000 1.9914 1.9926 417.4736 417.7648 0.0437 -1.0000 -1.0000 0551222 1578607552.50 151.4955 60.0036 32.0000 1.9914 1.9926 417.4135 417.7049 0.0438 -1.0000 -1.0000 0551285 1578607552.60 151.4898 60.0036 32.0000 1.9913 1.9924 417.3811 417.6722 0.0438 -1.0000 -1.0000 0551972 1578607552.70 151.4898 60.0036 32.0000 1.9917 1.9928 417.4886 417.7796 0.0437 -1.0000 -1.0000 0552035 1578607552.80 151.4898 60.0036 32.0000 1.9919 1.9930 417.5497 417.8402 0.0436 -1.0000 -1.0000 0552082 1578607552.90 151.4898 60.0036 32.0000 1.9916 1.9927 417.4790 417.7704 0.0438 -1.0000 -1.0000 0552159 1578607553.00 151.4898 60.0036 32.0000 1.9916 1.9927 417.4999 417.7912 0.0438 -1.0000 -1.0000 0552238 1578607553.10 151.5204 60.0036 32.0000 1.9916 1.9928 417.4750 417.7658 0.0437 -1.0000 -1.0000 0552300 1578607553.20 151.5204 60.0036 32.0000 1.9915 1.9927 417.4737 417.7648 0.0437 -1.0000 -1.0000 0552363 1578607553.30 151.5204 60.0036 32.0000 1.9915 1.9927 417.4422 417.7327 0.0437 -1.0000 -1.0000 0552425 1578607553.40 151.5204 60.0036 32.0000 1.9921 1.9933 417.4685 417.7592 0.0437 -1.0000 -1.0000 0552488 1578607553.50 151.5204 60.0036 32.0000 1.9920 1.9931 417.5034 417.7950 0.0438 -1.0000 -1.0000 0552566 1578607553.60 151.5204 60.0036 32.0000 1.9921 1.9932 417.4722 417.7643 0.0440 -1.0000 -1.0000 0552753 1578607553.70 151.5204 60.0036 32.0000 1.9922 1.9934 417.5179 417.8101 0.0438 -1.0000 -1.0000 0552816 1578607553.80 151.5204 60.0036 32.0000 1.9916 1.9928 417.5147 417.8062 0.0438 -1.0000 -1.0000 0552894 1578607553.90 151.5204 60.0036 32.0000 1.9923 1.9934 417.5344 417.8262 0.0439 -1.0000 -1.0000 0552956 1578607554.00 151.5204 60.0036 32.0000 1.9908 1.9920 417.5025 417.7941 0.0438 -1.0000 -1.0000 0553019 1578607554.10 151.5272 60.0035 32.0000 1.9922 1.9933 417.5413 417.8324 0.0438 -1.0000 -1.0000 0553206 1578607554.20 151.5421 60.0031 32.0000 1.9922 1.9934 417.4656 417.7564 0.0437 -1.0000 -1.0000 0553269 1578607554.30 151.5421 60.0031 32.0000 1.9918 1.9929 417.4913 417.7829 0.0438 -1.0000 -1.0000 0553332 1578607554.40 151.5421 60.0031 32.0000 1.9916 1.9928 417.4965 417.7874 0.0437 -1.0000 -1.0000 0553410 1578607554.50 151.5421 60.0031 32.0000 1.9920 1.9932 417.5786 417.8700 0.0438 -1.0000 -1.0000 0553472 1578607554.60 151.5421 60.0031 32.0000 1.9921 1.9932 417.5219 417.8136 0.0439 -1.0000 -1.0000 0553550 1578607554.70 151.5421 60.0031 32.0000 1.9922 1.9934 417.4931 417.7851 0.0438 -1.0000 -1.0000 0553722 1578607554.80 151.5421 60.0031 32.0000 1.9918 1.9930 417.4636 417.7554 0.0439 -1.0000 -1.0000 0553785 1578607554.90 151.5421 60.0031 32.0000 1.9921 1.9932 417.5183 417.8100 0.0438 -1.0000 -1.0000 0553847 1578607555.00 151.5421 60.0031 32.0000 1.9921 1.9932 417.4997 417.7905 0.0438 -1.0000 -1.0000 0553910 1578607555.10 151.5421 60.0031 32.0000 1.9918 1.9930 417.4613 417.7531 0.0438 -1.0000 -1.0000 0553988 1578607555.20 151.4906 60.0031 32.0000 1.9919 1.9930 417.4873 417.7783 0.0437 -1.0000 -1.0000 0554050 1578607555.30 151.4841 60.0031 32.0000 1.9916 1.9927 417.5490 417.8405 0.0437 -1.0000 -1.0000 0554113 1578607555.40 151.4841 60.0031 32.0000 1.9921 1.9932 417.4907 417.7813 0.0437 -1.0000 -1.0000 0554175 1578607555.50 151.4841 60.0031 32.0000 1.9920 1.9932 417.4615 417.7530 0.0438 -1.0000 -1.0000 0554253 1578607555.60 151.4841 60.0031 32.0000 1.9926 1.9938 417.4397 417.7315 0.0439 -1.0000 -1.0000 0554316 1578607555.70 151.4841 60.0031 32.0000 1.9916 1.9928 417.4374 417.7305 0.0440 -1.0000 -1.0000 0554753 1578607555.80 151.4851 60.0031 32.0000 1.9917 1.9929 417.4142 417.7051 0.0437 -1.0000 -1.0000 0554831 1578607555.90 151.4873 60.0031 32.0000 1.9923 1.9934 417.4716 417.7633 0.0439 -1.0000 -1.0000 0554894 1578607556.00 151.4873 60.0031 32.0000 1.9920 1.9931 417.4939 417.7857 0.0438 -1.0000 -1.0000 0554956 1578607556.10 151.4873 60.0031 32.0000 1.9913 1.9925 417.4378 417.7291 0.0438 -1.0000 -1.0000 0555034 1578607556.20 151.4873 60.0031 32.0000 1.9916 1.9927 417.4643 417.7561 0.0438 -1.0000 -1.0000 0555206 1578607556.30 151.4873 60.0031 32.0000 1.9919 1.9930 417.4949 417.7862 0.0439 -1.0000 -1.0000 0555269 1578607556.40 151.4873 60.0031 32.0000 1.9912 1.9924 417.4885 417.7792 0.0437 -1.0000 -1.0000 0555347 1578607556.50 151.4873 60.0031 32.0000 1.9916 1.9928 417.4885 417.7794 0.0438 -1.0000 -1.0000 0555410 1578607556.60 151.4897 60.0031 32.0000 1.9921 1.9933 417.5106 417.8026 0.0439 -1.0000 -1.0000 0555488 1578607556.70 151.4899 60.0031 32.0000 1.9913 1.9924 417.4453 417.7373 0.0439 -1.0000 -1.0000 0555753 1578607556.80 151.4899 60.0031 32.0000 1.9917 1.9928 417.4447 417.7371 0.0439 -1.0000 -1.0000 0555816 1578607556.90 151.4962 60.0031 32.0000 1.9919 1.9930 417.5321 417.8231 0.0437 -1.0000 -1.0000 0555894 1578607557.00 151.5031 60.0031 32.0000 1.9920 1.9931 417.4985 417.7900 0.0438 -1.0000 -1.0000 0555956 1578607557.10 151.5031 60.0031 32.0000 1.9916 1.9927 417.5105 417.8014 0.0437 -1.0000 -1.0000 0556019 1578607557.20 151.5031 60.0031 32.0000 1.9924 1.9935 417.5104 417.8014 0.0437 -1.0000 -1.0000 0556269 1578607557.30 151.5031 60.0031 32.0000 1.9917 1.9928 417.4784 417.7691 0.0438 -1.0000 -1.0000 0556331 1578607557.40 151.5031 60.0031 32.0000 1.9914 1.9926 417.4699 417.7618 0.0438 -1.0000 -1.0000 0556394 1578607557.50 151.4998 60.0031 32.0000 1.9916 1.9928 417.5047 417.7956 0.0437 -1.0000 -1.0000 0556472 1578607557.60 151.4998 60.0031 32.0000 1.9914 1.9926 417.4697 417.7610 0.0438 -1.0000 -1.0000 0556534 1578607557.70 151.4998 60.0031 32.0000 1.9920 1.9931 417.4358 417.7268 0.0437 -1.0000 -1.0000 0556769 1578607557.80 151.4998 60.0031 32.0000 1.9921 1.9932 417.4590 417.7501 0.0438 -1.0000 -1.0000 0556847 1578607557.90 151.4998 60.0031 32.0000 1.9920 1.9931 417.4423 417.7345 0.0439 -1.0000 -1.0000 0556909 1578607558.00 151.4998 60.0031 32.0000 1.9924 1.9935 417.4654 417.7565 0.0438 -1.0000 -1.0000 0556972 1578607558.10 151.4998 60.0031 32.0000 1.9917 1.9928 417.4682 417.7601 0.0438 -1.0000 -1.0000 0557034 1578607558.20 151.4994 60.0031 32.0000 1.9916 1.9927 417.4937 417.7858 0.0439 -1.0000 -1.0000 0557097 1578607558.30 151.4994 60.0031 32.0000 1.9914 1.9926 417.5520 417.8438 0.0438 -1.0000 -1.0000 0557222 1578607558.40 151.4994 60.0031 32.0000 1.9922 1.9934 417.4979 417.7896 0.0438 -1.0000 -1.0000 0557300 1578607558.50 151.4994 60.0031 32.0000 1.9922 1.9933 417.5127 417.8039 0.0437 -1.0000 -1.0000 0557363 1578607558.60 151.4994 60.0031 32.0000 1.9921 1.9933 417.4545 417.7467 0.0438 -1.0000 -1.0000 0557441 1578607558.70 151.5042 60.0031 32.0000 1.9914 1.9925 417.4643 417.7554 0.0438 -1.0000 -1.0000 0557503 1578607558.80 151.5071 60.0031 32.0000 1.9921 1.9932 417.4889 417.7805 0.0438 -1.0000 -1.0000 0557722 1578607558.90 151.5071 60.0031 32.0000 1.9920 1.9931 417.4986 417.7899 0.0438 -1.0000 -1.0000 0557800 1578607559.00 151.5071 60.0031 32.0000 1.9919 1.9930 417.4817 417.7731 0.0438 -1.0000 -1.0000 0557863 1578607559.10 151.5071 60.0031 32.0000 1.9917 1.9928 417.5092 417.8003 0.0437 -1.0000 -1.0000 0557925 1578607559.20 151.5071 60.0031 32.0000 1.9916 1.9928 417.4332 417.7242 0.0438 -1.0000 -1.0000 0558003 1578607559.30 151.5182 60.0031 32.0000 1.9918 1.9930 417.5338 417.8259 0.0439 -1.0000 -1.0000 0558316 1578607559.40 151.5182 60.0031 32.0000 1.9926 1.9937 417.4849 417.7771 0.0439 -1.0000 -1.0000 0558378 1578607559.50 151.5182 60.0031 32.0000 1.9925 1.9936 417.4896 417.7810 0.0438 -1.0000 -1.0000 0558441 1578607559.60 151.5182 60.0031 32.0000 1.9920 1.9932 417.4032 417.6950 0.0438 -1.0000 -1.0000 0558503 1578607559.70 151.5182 60.0031 32.0000 1.9924 1.9935 417.4937 417.7855 0.0439 -1.0000 -1.0000 0558566 1578607559.80 151.5183 60.0031 32.0000 1.9920 1.9931 417.5547 417.8457 0.0437 -1.0000 -1.0000 0559519 1578607559.90 151.5378 60.0033 32.0000 1.9925 1.9937 417.4655 417.7567 0.0437 -1.0000 -1.0000 0559581 1578607560.00 151.5378 60.0033 32.0000 1.9922 1.9933 417.4425 417.7336 0.0438 -1.0000 -1.0000 0559644 1578607560.10 151.5378 60.0033 32.0000 1.9923 1.9934 417.4534 417.7457 0.0439 -1.0000 -1.0000 0559722 1578607560.20 151.5378 60.0033 32.0000 1.9915 1.9927 417.4202 417.7112 0.0438 -1.0000 -1.0000 0559785 1578607560.30 151.5378 60.0033 32.0000 1.9920 1.9932 417.4387 417.7298 0.0437 -1.0000 -1.0000 0559847 1578607560.40 151.5378 60.0033 32.0000 1.9917 1.9929 417.4508 417.7408 0.0436 -1.0000 -1.0000 0559925 1578607560.50 151.4789 60.0033 32.0000 1.9912 1.9924 417.4453 417.7366 0.0438 -1.0000 -1.0000 0559988 1578607560.60 151.4743 60.0033 32.0000 1.9917 1.9929 417.4891 417.7802 0.0438 -1.0000 -1.0000 0600066 1578607560.70 151.4743 60.0033 32.0000 1.9913 1.9924 417.4209 417.7129 0.0439 -1.0000 -1.0000 0600128 1578607560.80 151.4743 60.0033 32.0000 1.9918 1.9930 417.4452 417.7370 0.0439 -1.0000 -1.0000 0600191 1578607560.90 151.4743 60.0033 32.0000 1.9919 1.9931 417.4650 417.7567 0.0439 -1.0000 -1.0000 0600253 1578607561.00 151.4743 60.0033 32.0000 1.9915 1.9926 417.4082 417.6996 0.0438 -1.0000 -1.0000 0600316 1578607561.10 151.5082 60.0033 32.0000 1.9918 1.9929 417.5373 417.8294 0.0439 -1.0000 -1.0000 0600378 1578607561.20 151.5082 60.0033 32.0000 1.9921 1.9932 417.5246 417.8156 0.0437 -1.0000 -1.0000 0600456 1578607561.30 151.5082 60.0033 32.0000 1.9921 1.9933 417.5364 417.8278 0.0438 -1.0000 -1.0000 0600519 1578607561.40 151.5082 60.0033 32.0000 1.9918 1.9929 417.5201 417.8114 0.0438 -1.0000 -1.0000 0600581 1578607561.50 151.5082 60.0033 32.0000 1.9918 1.9929 417.6194 417.9111 0.0438 -1.0000 -1.0000 0600659 1578607561.60 151.5082 60.0033 32.0000 1.9916 1.9927 417.5852 417.8767 0.0438 -1.0000 -1.0000 0600722 1578607561.70 151.5082 60.0033 32.0000 1.9915 1.9927 417.5263 417.8180 0.0439 -1.0000 -1.0000 0600784 1578607561.80 151.5082 60.0033 32.0000 1.9915 1.9926 417.4554 417.7473 0.0438 -1.0000 -1.0000 0600847 1578607561.90 151.5082 60.0033 32.0000 1.9919 1.9930 417.5249 417.8160 0.0438 -1.0000 -1.0000 0600988 1578607562.00 151.5082 60.0033 32.0000 1.9921 1.9933 417.5093 417.8014 0.0440 -1.0000 -1.0000 0601050 1578607562.10 151.5082 60.0033 32.0000 1.9921 1.9933 417.5244 417.8167 0.0438 -1.0000 -1.0000 0601113 1578607562.20 151.5082 60.0033 32.0000 1.9920 1.9931 417.4818 417.7722 0.0437 -1.0000 -1.0000 0601175 1578607562.30 151.4754 60.0033 32.0000 1.9916 1.9928 417.4947 417.7872 0.0440 -1.0000 -1.0000 0601238 1578607562.40 151.4754 60.0033 32.0000 1.9910 1.9921 417.6087 417.8998 0.0438 -1.0000 -1.0000 0602316 1578607562.50 151.4754 60.0033 32.0000 1.9921 1.9932 417.4897 417.7815 0.0439 -1.0000 -1.0000 0602378 1578607562.60 151.4754 60.0033 32.0000 1.9924 1.9935 417.4751 417.7665 0.0437 -1.0000 -1.0000 0602456 1578607562.70 151.4754 60.0033 32.0000 1.9923 1.9934 417.5501 417.8407 0.0437 -1.0000 -1.0000 0602519 1578607562.80 151.4754 60.0033 32.0000 1.9920 1.9932 417.5469 417.8381 0.0438 -1.0000 -1.0000 0602581 1578607562.90 151.4547 60.0033 32.0000 1.9911 1.9923 417.5410 417.8321 0.0437 -1.0000 -1.0000 0602644 1578607563.00 151.4547 60.0033 32.0000 1.9913 1.9924 417.6467 417.9384 0.0439 -1.0000 -1.0000 0602706 1578607563.10 151.4547 60.0033 32.0000 1.9919 1.9930 417.6510 417.9433 0.0439 -1.0000 -1.0000 0602769 1578607563.20 151.4547 60.0033 32.0000 1.9913 1.9925 417.6592 417.9509 0.0438 -1.0000 -1.0000 0602847 1578607563.30 151.4547 60.0033 32.0000 1.9913 1.9924 417.6579 417.9495 0.0438 -1.0000 -1.0000 0602909 1578607563.40 151.4500 60.0033 32.0000 1.9915 1.9926 417.7666 418.0579 0.0438 -1.0000 -1.0000 0602972 1578607563.50 151.4474 60.0033 32.0000 1.9913 1.9925 417.6803 417.9717 0.0437 -1.0000 -1.0000 0603222 1578607563.60 151.4474 60.0033 32.0000 1.9919 1.9930 417.6920 417.9836 0.0439 -1.0000 -1.0000 0603285 1578607563.70 151.4474 60.0033 32.0000 1.9914 1.9925 417.7146 418.0061 0.0438 -1.0000 -1.0000 0603347 1578607563.80 151.4474 60.0033 32.0000 1.9915 1.9926 417.6260 417.9179 0.0439 -1.0000 -1.0000 0603425 1578607563.90 151.4474 60.0033 32.0000 1.9913 1.9925 417.6066 417.8985 0.0438 -1.0000 -1.0000 0603488 1578607564.00 151.5164 60.0033 32.0000 1.9917 1.9929 417.6627 417.9548 0.0439 -1.0000 -1.0000 0603550 1578607564.10 151.5164 60.0033 32.0000 1.9920 1.9932 417.6854 417.9771 0.0438 -1.0000 -1.0000 0603613 1578607564.20 151.5164 60.0033 32.0000 1.9923 1.9935 417.7377 418.0292 0.0438 -1.0000 -1.0000 0603675 1578607564.30 151.5164 60.0033 32.0000 1.9923 1.9935 417.8025 418.0944 0.0438 -1.0000 -1.0000 0603738 1578607564.40 151.5164 60.0033 32.0000 1.9925 1.9937 417.8341 418.1268 0.0439 -1.0000 -1.0000 0603816 1578607564.50 151.5164 60.0033 32.0000 1.9928 1.9940 417.7591 418.0507 0.0437 -1.0000 -1.0000 0603878 1578607564.60 151.5164 60.0033 32.0000 1.9918 1.9929 417.8165 418.1090 0.0441 -1.0000 -1.0000 0603956 1578607564.70 151.5164 60.0033 32.0000 1.9916 1.9927 417.7782 418.0703 0.0439 -1.0000 -1.0000 0604019 1578607564.80 151.5164 60.0033 32.0000 1.9914 1.9925 417.7509 418.0430 0.0439 -1.0000 -1.0000 0604082 1578607564.90 151.5164 60.0033 32.0000 1.9923 1.9934 417.7891 418.0813 0.0438 -1.0000 -1.0000 0604159 1578607565.00 151.5164 60.0033 32.0000 1.9915 1.9927 417.7208 418.0122 0.0438 -1.0000 -1.0000 0604222 1578607565.10 151.4905 60.0026 32.0000 1.9911 1.9922 417.6046 417.8968 0.0439 -1.0000 -1.0000 0604284 1578607565.20 151.4905 60.0026 32.0000 1.9913 1.9925 417.6784 417.9699 0.0437 -1.0000 -1.0000 0604363 1578607565.30 151.4905 60.0026 32.0000 1.9915 1.9926 417.8128 418.1034 0.0436 -1.0000 -1.0000 0604425 1578607565.40 151.4905 60.0026 32.0000 1.9916 1.9928 418.0569 418.3483 0.0438 -1.0000 -1.0000 0604488 1578607565.50 151.4905 60.0026 32.0000 1.9919 1.9931 418.4503 418.7426 0.0438 -1.0000 -1.0000 0604550 1578607565.60 151.4905 60.0026 32.0000 1.9908 1.9919 418.4747 418.7666 0.0438 -1.0000 -1.0000 0604613 1578607565.70 151.4905 60.0026 32.0000 1.9918 1.9929 418.6766 418.9688 0.0438 -1.0000 -1.0000 0604675 1578607565.80 151.4905 60.0026 32.0000 1.9908 1.9919 419.0088 419.3013 0.0438 -1.0000 -1.0000 0604753 1578607565.90 151.4905 60.0026 32.0000 1.9916 1.9927 419.2935 419.5859 0.0437 -1.0000 -1.0000 0604816 1578607566.00 151.4905 60.0026 32.0000 1.9918 1.9929 419.5813 419.8736 0.0437 -1.0000 -1.0000 0604878 1578607566.10 151.4905 60.0026 32.0000 1.9920 1.9931 419.6715 419.9647 0.0439 -1.0000 -1.0000 0605582 1578607566.20 151.4905 60.0026 32.0000 1.9919 1.9931 419.8914 420.1851 0.0438 -1.0000 -1.0000 0605644 1578607566.30 151.4943 60.0026 32.0000 1.9917 1.9928 420.2076 420.5013 0.0439 -1.0000 -1.0000 0605706 1578607566.40 151.5055 60.0026 32.0000 1.9912 1.9923 420.5531 420.8468 0.0439 -1.0000 -1.0000 0605785 1578607566.50 151.5055 60.0026 32.0000 1.9915 1.9927 420.5947 420.8894 0.0439 -1.0000 -1.0000 0605847 1578607566.60 151.5055 60.0026 32.0000 1.9920 1.9932 420.7021 420.9964 0.0439 -1.0000 -1.0000 0605910 1578607566.70 151.5055 60.0026 32.0000 1.9922 1.9934 420.6667 420.9624 0.0441 -1.0000 -1.0000 0605972 1578607566.80 151.5055 60.0026 32.0000 1.9924 1.9935 420.6925 420.9871 0.0439 -1.0000 -1.0000 0606034 1578607566.90 151.5034 60.0026 32.0000 1.9918 1.9929 420.6415 420.9357 0.0439 -1.0000 -1.0000 0606113 1578607567.00 151.5001 60.0026 32.0000 1.9916 1.9928 420.6334 420.9267 0.0437 -1.0000 -1.0000 0606175 1578607567.10 151.5001 60.0026 32.0000 1.9917 1.9928 420.5600 420.8538 0.0438 -1.0000 -1.0000 0606238 1578607567.20 151.5001 60.0026 32.0000 1.9917 1.9928 420.5088 420.8023 0.0438 -1.0000 -1.0000 0606316 1578607567.30 151.5001 60.0026 32.0000 1.9917 1.9928 420.4054 420.6984 0.0437 -1.0000 -1.0000 0606378 1578607567.40 151.5001 60.0026 32.0000 1.9923 1.9934 420.3739 420.6664 0.0437 -1.0000 -1.0000 0606441 1578607567.50 151.5426 60.0026 32.0000 1.9921 1.9932 420.4810 420.7742 0.0438 -1.0000 -1.0000 0606519 1578607567.60 151.5426 60.0026 32.0000 1.9916 1.9928 420.7085 421.0029 0.0440 -1.0000 -1.0000 0606988 1578607567.70 151.5426 60.0026 32.0000 1.9919 1.9930 420.9690 421.2623 0.0436 -1.0000 -1.0000 0607050 1578607567.80 151.5426 60.0026 32.0000 1.9909 1.9921 421.1874 421.4808 0.0437 -1.0000 -1.0000 0607128 1578607567.90 151.5426 60.0026 32.0000 1.9916 1.9928 421.3184 421.6125 0.0438 -1.0000 -1.0000 0607191 1578607568.00 151.5426 60.0026 32.0000 1.9919 1.9931 421.3524 421.6470 0.0439 -1.0000 -1.0000 0607253 1578607568.10 151.5426 60.0026 32.0000 1.9916 1.9927 421.6756 421.9695 0.0437 -1.0000 -1.0000 0607332 1578607568.20 151.5426 60.0026 32.0000 1.9918 1.9929 421.9886 422.2828 0.0438 -1.0000 -1.0000 0607394 1578607568.30 151.5426 60.0026 32.0000 1.9922 1.9934 422.2201 422.5140 0.0437 -1.0000 -1.0000 0607456 1578607568.40 151.5426 60.0026 32.0000 1.9923 1.9934 421.9269 422.2209 0.0437 -1.0000 -1.0000 0607519 1578607568.50 151.5426 60.0026 32.0000 1.9917 1.9928 421.2538 421.5477 0.0438 -1.0000 -1.0000 0607582 1578607568.60 151.5426 60.0026 32.0000 1.9916 1.9928 420.4177 420.7110 0.0438 -1.0000 -1.0000 0607785 1578607568.70 151.4905 60.0026 32.0000 1.9914 1.9925 419.8500 420.1439 0.0439 -1.0000 -1.0000 0607847 1578607568.80 151.4905 60.0026 32.0000 1.9914 1.9925 419.3812 419.6751 0.0439 -1.0000 -1.0000 0607910 1578607568.90 151.4905 60.0026 32.0000 1.9916 1.9927 419.3071 419.6001 0.0438 -1.0000 -1.0000 0607972 1578607569.00 151.4905 60.0026 32.0000 1.9914 1.9925 419.3439 419.6366 0.0438 -1.0000 -1.0000 0608034 1578607569.10 151.4905 60.0026 32.0000 1.9916 1.9927 419.6269 419.9204 0.0439 -1.0000 -1.0000 0608097 1578607569.20 151.4905 60.0026 32.0000 1.9918 1.9929 420.2821 420.5754 0.0438 -1.0000 -1.0000 0608238 1578607569.30 151.4726 60.0026 32.0000 1.9916 1.9928 420.6122 420.9044 0.0436 -1.0000 -1.0000 0608300 1578607569.40 151.4714 60.0026 32.0000 1.9913 1.9924 420.7549 421.0487 0.0438 -1.0000 -1.0000 0608363 1578607569.50 151.4714 60.0026 32.0000 1.9926 1.9937 420.5371 420.8305 0.0438 -1.0000 -1.0000 0608441 1578607569.60 151.4714 60.0026 32.0000 1.9919 1.9931 420.2442 420.5372 0.0437 -1.0000 -1.0000 0608503 1578607569.70 151.4714 60.0026 32.0000 1.9920 1.9931 419.7604 420.0519 0.0438 -1.0000 -1.0000 0608738 1578607569.80 151.4714 60.0026 32.0000 1.9918 1.9929 419.3335 419.6280 0.0441 -1.0000 -1.0000 0608816 1578607569.90 151.4599 60.0033 32.0000 1.9915 1.9927 418.9899 419.2834 0.0439 -1.0000 -1.0000 0608878 1578607570.00 151.4599 60.0033 32.0000 1.9913 1.9925 418.8923 419.1842 0.0438 -1.0000 -1.0000 0608941 1578607570.10 151.4599 60.0033 32.0000 1.9915 1.9927 418.9710 419.2634 0.0437 -1.0000 -1.0000 0609019 1578607570.20 151.4599 60.0033 32.0000 1.9919 1.9930 419.3148 419.6067 0.0438 -1.0000 -1.0000 0609784 1578607570.30 151.4599 60.0033 32.0000 1.9921 1.9933 419.8410 420.1332 0.0437 -1.0000 -1.0000 0609847 1578607570.40 151.5536 60.0033 32.0000 1.9919 1.9930 420.1059 420.3994 0.0438 -1.0000 -1.0000 0609909 1578607570.50 151.5677 60.0033 32.0000 1.9918 1.9929 419.9934 420.2862 0.0437 -1.0000 -1.0000 0610003 1578607570.60 151.5677 60.0033 32.0000 1.9922 1.9934 419.6771 419.9701 0.0438 -1.0000 -1.0000 0610082 1578607570.70 151.5677 60.0033 32.0000 1.9916 1.9927 419.3943 419.6863 0.0436 -1.0000 -1.0000 0610144 1578607570.80 151.5677 60.0033 32.0000 1.9918 1.9929 419.0781 419.3701 0.0438 -1.0000 -1.0000 0610206 1578607570.90 151.5677 60.0033 32.0000 1.9920 1.9932 418.7745 419.0666 0.0437 -1.0000 -1.0000 0610269 1578607571.00 151.4939 60.0033 32.0000 1.9917 1.9928 418.5303 418.8217 0.0437 -1.0000 -1.0000 0610331 1578607571.10 151.4939 60.0033 32.0000 1.9919 1.9930 418.4233 418.7149 0.0437 -1.0000 -1.0000 0610394 1578607571.20 151.4939 60.0033 32.0000 1.9917 1.9929 418.2166 418.5077 0.0437 -1.0000 -1.0000 0610503 1578607571.30 151.4939 60.0033 32.0000 1.9919 1.9930 418.0422 418.3343 0.0439 -1.0000 -1.0000 0610566 1578607571.40 151.4939 60.0033 32.0000 1.9920 1.9932 417.9653 418.2573 0.0438 -1.0000 -1.0000 0610628 1578607571.50 151.5001 60.0033 32.0000 1.9923 1.9935 417.8256 418.1171 0.0438 -1.0000 -1.0000 0610706 1578607571.60 151.5024 60.0033 32.0000 1.9913 1.9924 417.8558 418.1475 0.0438 -1.0000 -1.0000 0610769 1578607571.70 151.5024 60.0033 32.0000 1.9917 1.9928 417.7512 418.0431 0.0438 -1.0000 -1.0000 0611019 1578607571.80 151.5024 60.0033 32.0000 1.9915 1.9927 417.7111 418.0025 0.0438 -1.0000 -1.0000 0611081 1578607571.90 151.5024 60.0033 32.0000 1.9911 1.9923 417.6422 417.9335 0.0438 -1.0000 -1.0000 0611144 1578607572.00 151.5024 60.0033 32.0000 1.9909 1.9921 417.6392 417.9308 0.0438 -1.0000 -1.0000 0611222 1578607572.10 151.5024 60.0033 32.0000 1.9914 1.9926 417.6668 417.9581 0.0437 -1.0000 -1.0000 0611300 1578607572.20 151.5024 60.0033 32.0000 1.9916 1.9927 417.6653 417.9571 0.0438 -1.0000 -1.0000 0611519 1578607572.30 151.5024 60.0033 32.0000 1.9918 1.9930 417.6938 417.9850 0.0437 -1.0000 -1.0000 0611582 1578607572.40 151.5024 60.0033 32.0000 1.9920 1.9931 417.6497 417.9413 0.0439 -1.0000 -1.0000 0611659 1578607572.50 151.5024 60.0033 32.0000 1.9914 1.9926 417.6656 417.9576 0.0438 -1.0000 -1.0000 0611722 1578607572.60 151.5024 60.0033 32.0000 1.9913 1.9925 417.5507 417.8423 0.0438 -1.0000 -1.0000 0611800 1578607572.70 151.4976 60.0033 32.0000 1.9913 1.9924 417.5950 417.8863 0.0438 -1.0000 -1.0000 0611863 1578607572.80 151.4976 60.0033 32.0000 1.9912 1.9923 417.5678 417.8593 0.0438 -1.0000 -1.0000 0612034 1578607572.90 151.4976 60.0033 32.0000 1.9916 1.9928 417.6611 417.9519 0.0437 -1.0000 -1.0000 0612113 1578607573.00 151.4976 60.0033 32.0000 1.9923 1.9934 417.9867 418.2782 0.0438 -1.0000 -1.0000 0612175 1578607573.10 151.4976 60.0033 32.0000 1.9915 1.9927 418.2553 418.5474 0.0438 -1.0000 -1.0000 0612238 1578607573.20 151.4916 60.0033 32.0000 1.9924 1.9935 418.7800 419.0728 0.0438 -1.0000 -1.0000 0612316 1578607573.30 151.4902 60.0033 32.0000 1.9917 1.9929 419.6108 419.9031 0.0437 -1.0000 -1.0000 0612378 1578607573.40 151.4902 60.0033 32.0000 1.9916 1.9927 420.4052 420.6980 0.0437 -1.0000 -1.0000 0612441 1578607573.50 151.4902 60.0033 32.0000 1.9915 1.9926 421.0585 421.3521 0.0438 -1.0000 -1.0000 0612503 1578607573.60 151.4902 60.0033 32.0000 1.9923 1.9935 421.6070 421.9009 0.0437 -1.0000 -1.0000 0612566 1578607573.70 151.4902 60.0033 32.0000 1.9922 1.9934 422.0584 422.3529 0.0438 -1.0000 -1.0000 0612628 1578607573.80 151.5091 60.0033 32.0000 1.9917 1.9928 422.3954 422.6894 0.0437 -1.0000 -1.0000 0612706 1578607573.90 151.5091 60.0033 32.0000 1.9922 1.9933 422.5046 422.7999 0.0438 -1.0000 -1.0000 0612769 1578607574.00 151.5091 60.0033 32.0000 1.9922 1.9934 422.5796 422.8749 0.0439 -1.0000 -1.0000 0612831 1578607574.10 151.5091 60.0033 32.0000 1.9921 1.9933 422.5094 422.8037 0.0437 -1.0000 -1.0000 0612909 1578607574.20 151.5091 60.0033 32.0000 1.9927 1.9939 422.5883 422.8827 0.0438 -1.0000 -1.0000 0612972 1578607574.30 151.4810 60.0033 32.0000 1.9919 1.9930 422.4959 422.7913 0.0438 -1.0000 -1.0000 0613253 1578607574.40 151.4810 60.0033 32.0000 1.9925 1.9937 422.5185 422.8136 0.0438 -1.0000 -1.0000 0613332 1578607574.50 151.4810 60.0033 32.0000 1.9920 1.9931 422.4061 422.7020 0.0439 -1.0000 -1.0000 0613394 1578607574.60 151.4810 60.0033 32.0000 1.9916 1.9928 422.2524 422.5469 0.0437 -1.0000 -1.0000 0613456 1578607574.70 151.4810 60.0033 32.0000 1.9917 1.9928 421.9881 422.2821 0.0437 -1.0000 -1.0000 0613519 1578607574.80 151.4810 60.0033 32.0000 1.9923 1.9934 421.7477 422.0411 0.0437 -1.0000 -1.0000 0613800 1578607574.90 151.4558 60.0033 32.0000 1.9919 1.9930 421.6073 421.9011 0.0438 -1.0000 -1.0000 0613878 1578607575.00 151.4558 60.0033 32.0000 1.9915 1.9926 421.7432 422.0381 0.0439 -1.0000 -1.0000 0613941 1578607575.10 151.4558 60.0033 32.0000 1.9912 1.9923 421.9372 422.2308 0.0436 -1.0000 -1.0000 0614003 1578607575.20 151.4558 60.0033 32.0000 1.9920 1.9931 422.1125 422.4064 0.0437 -1.0000 -1.0000 0614066 1578607575.30 151.4558 60.0033 32.0000 1.9928 1.9939 422.3843 422.6790 0.0438 -1.0000 -1.0000 0614300 1578607575.40 151.4558 60.0033 32.0000 1.9927 1.9939 422.6965 422.9910 0.0437 -1.0000 -1.0000 0614363 1578607575.50 151.4558 60.0033 32.0000 1.9925 1.9936 422.9179 423.2124 0.0437 -1.0000 -1.0000 0614425 1578607575.60 151.4558 60.0033 32.0000 1.9924 1.9936 423.3109 423.6064 0.0438 -1.0000 -1.0000 0614488 1578607575.70 151.5512 60.0033 32.0000 1.9924 1.9935 423.7110 424.0068 0.0438 -1.0000 -1.0000 0614550 1578607575.80 151.5512 60.0033 32.0000 1.9923 1.9934 423.9152 424.2102 0.0437 -1.0000 -1.0000 0614800 1578607575.90 151.5512 60.0033 32.0000 1.9924 1.9936 423.9672 424.2629 0.0438 -1.0000 -1.0000 0614863 1578607576.00 151.5512 60.0033 32.0000 1.9931 1.9942 423.9818 424.2783 0.0439 -1.0000 -1.0000 0614925 1578607576.10 151.5004 60.0033 32.0000 1.9928 1.9939 423.9488 424.2439 0.0436 -1.0000 -1.0000 0614988 1578607576.20 151.4965 60.0033 32.0000 1.9923 1.9935 423.7033 423.9979 0.0437 -1.0000 -1.0000 0615066 1578607576.30 151.4965 60.0033 32.0000 1.9914 1.9925 423.6056 423.9017 0.0439 -1.0000 -1.0000 0615628 1578607576.40 151.4965 60.0033 32.0000 1.9913 1.9924 423.5233 423.8188 0.0437 -1.0000 -1.0000 0615706 1578607576.50 151.4965 60.0033 32.0000 1.9918 1.9929 423.5942 423.8890 0.0437 -1.0000 -1.0000 0615769 1578607576.60 151.4965 60.0033 32.0000 1.9926 1.9938 423.5852 423.8806 0.0437 -1.0000 -1.0000 0615847 1578607576.70 151.4965 60.0033 32.0000 1.9921 1.9932 423.6685 423.9637 0.0437 -1.0000 -1.0000 0615909 1578607576.80 151.5517 60.0033 32.0000 1.9919 1.9930 423.6806 423.9771 0.0439 -1.0000 -1.0000 0616003 1578607576.90 151.5517 60.0033 32.0000 1.9920 1.9932 423.6493 423.9451 0.0438 -1.0000 -1.0000 0616082 1578607577.00 151.5517 60.0033 32.0000 1.9918 1.9929 423.5975 423.8928 0.0438 -1.0000 -1.0000 0616144 1578607577.10 151.5517 60.0033 32.0000 1.9921 1.9933 423.1663 423.4621 0.0439 -1.0000 -1.0000 0616206 1578607577.20 151.5517 60.0033 32.0000 1.9918 1.9929 422.4929 422.7878 0.0438 -1.0000 -1.0000 0616284 1578607577.30 151.5517 60.0033 32.0000 1.9917 1.9929 421.7638 422.0582 0.0438 -1.0000 -1.0000 0616519 1578607577.40 151.5517 60.0033 32.0000 1.9914 1.9925 420.9999 421.2940 0.0438 -1.0000 -1.0000 0616581 1578607577.50 151.5517 60.0033 32.0000 1.9920 1.9932 420.1973 420.4895 0.0437 -1.0000 -1.0000 0616644 1578607577.60 151.5083 60.0033 32.0000 1.9924 1.9935 419.5643 419.8578 0.0440 -1.0000 -1.0000 0616706 1578607577.70 151.5083 60.0033 32.0000 1.9912 1.9923 419.0461 419.3380 0.0437 -1.0000 -1.0000 0616769 1578607577.80 151.5083 60.0033 32.0000 1.9912 1.9923 418.7048 418.9963 0.0437 -1.0000 -1.0000 0616847 1578607577.90 151.4698 60.0033 32.0000 1.9912 1.9923 418.5139 418.8060 0.0437 -1.0000 -1.0000 0617034 1578607578.00 151.4698 60.0033 32.0000 1.9910 1.9922 418.2768 418.5691 0.0439 -1.0000 -1.0000 0617097 1578607578.10 151.4698 60.0033 32.0000 1.9923 1.9934 418.1300 418.4211 0.0437 -1.0000 -1.0000 0617159 1578607578.20 151.4698 60.0033 32.0000 1.9919 1.9930 418.1430 418.4348 0.0438 -1.0000 -1.0000 0617222 1578607578.30 151.4698 60.0033 32.0000 1.9920 1.9931 418.1227 418.4144 0.0438 -1.0000 -1.0000 0617285 1578607578.40 151.4877 60.0033 32.0000 1.9928 1.9940 417.9793 418.2718 0.0439 -1.0000 -1.0000 0617534 1578607578.50 151.5643 60.0033 32.0000 1.9928 1.9939 418.0505 418.3424 0.0438 -1.0000 -1.0000 0617597 1578607578.60 151.5643 60.0033 32.0000 1.9920 1.9932 418.0592 418.3513 0.0439 -1.0000 -1.0000 0617659 1578607578.70 151.5643 60.0033 32.0000 1.9924 1.9936 417.9521 418.2444 0.0439 -1.0000 -1.0000 0617722 1578607578.80 151.5643 60.0033 32.0000 1.9915 1.9926 418.0981 418.3906 0.0439 -1.0000 -1.0000 0617785 1578607578.90 151.5643 60.0033 32.0000 1.9915 1.9926 418.0487 418.3414 0.0439 -1.0000 -1.0000 0618034 1578607579.00 151.4596 60.0033 32.0000 1.9918 1.9930 417.9661 418.2570 0.0436 -1.0000 -1.0000 0618097 1578607579.10 151.4596 60.0033 32.0000 1.9916 1.9927 417.9400 418.2315 0.0437 -1.0000 -1.0000 0618159 1578607579.20 151.4596 60.0033 32.0000 1.9916 1.9927 417.9360 418.2276 0.0439 -1.0000 -1.0000 0618222 1578607579.30 151.4596 60.0033 32.0000 1.9914 1.9926 417.9028 418.1950 0.0438 -1.0000 -1.0000 0618284 1578607579.40 151.4596 60.0033 32.0000 1.9912 1.9924 418.0302 418.3232 0.0439 -1.0000 -1.0000 0618347 1578607579.50 151.5166 60.0033 32.0000 1.9919 1.9930 418.4937 418.7860 0.0439 -1.0000 -1.0000 0618425 1578607579.60 151.5362 60.0033 32.0000 1.9927 1.9938 418.9511 419.2445 0.0440 -1.0000 -1.0000 0618488 1578607579.70 151.5362 60.0033 32.0000 1.9919 1.9930 419.5390 419.8315 0.0438 -1.0000 -1.0000 0618550 1578607579.80 151.5362 60.0033 32.0000 1.9918 1.9929 419.8826 420.1767 0.0439 -1.0000 -1.0000 0618628 1578607579.90 151.5362 60.0033 32.0000 1.9915 1.9926 420.2304 420.5242 0.0439 -1.0000 -1.0000 0619003 1578607580.00 151.5362 60.0033 32.0000 1.9916 1.9927 420.1719 420.4651 0.0438 -1.0000 -1.0000 0619066 1578607580.10 151.5362 60.0033 32.0000 1.9913 1.9925 419.7558 420.0495 0.0439 -1.0000 -1.0000 0619128 1578607580.20 151.5362 60.0033 32.0000 1.9915 1.9926 419.6803 419.9736 0.0438 -1.0000 -1.0000 0619191 1578607580.30 151.5362 60.0033 32.0000 1.9914 1.9925 419.7131 420.0066 0.0439 -1.0000 -1.0000 0619253 1578607580.40 151.5362 60.0033 32.0000 1.9919 1.9930 419.7963 420.0897 0.0438 -1.0000 -1.0000 0619332 1578607580.50 151.5362 60.0033 32.0000 1.9914 1.9925 419.9720 420.2649 0.0438 -1.0000 -1.0000 0619394 1578607580.60 151.4906 60.0033 32.0000 1.9917 1.9928 420.4497 420.7435 0.0438 -1.0000 -1.0000 0619472 1578607580.70 151.4906 60.0033 32.0000 1.9915 1.9926 420.8914 421.1848 0.0438 -1.0000 -1.0000 0619534 1578607580.80 151.4906 60.0033 32.0000 1.9914 1.9926 421.2477 421.5418 0.0438 -1.0000 -1.0000 0619597 1578607580.90 151.4639 60.0033 32.0000 1.9917 1.9928 421.3765 421.6700 0.0437 -1.0000 -1.0000 0619659 1578607581.00 151.4639 60.0033 32.0000 1.9912 1.9924 421.4606 421.7540 0.0437 -1.0000 -1.0000 0620253 1578607581.10 151.4676 60.0033 32.0000 1.9917 1.9928 421.2630 421.5566 0.0438 -1.0000 -1.0000 0620316 1578607581.20 151.4877 60.0033 32.0000 1.9921 1.9932 420.7098 421.0030 0.0437 -1.0000 -1.0000 0620394 1578607581.30 151.4877 60.0033 32.0000 1.9915 1.9926 419.9933 420.2858 0.0437 -1.0000 -1.0000 0620456 1578607581.40 151.4877 60.0033 32.0000 1.9914 1.9925 419.4212 419.7145 0.0439 -1.0000 -1.0000 0620519 1578607581.50 151.4877 60.0033 32.0000 1.9913 1.9925 418.9956 419.2886 0.0438 -1.0000 -1.0000 0620597 1578607581.60 151.4877 60.0033 32.0000 1.9910 1.9922 418.6085 418.9012 0.0439 -1.0000 -1.0000 0620659 1578607581.70 151.4877 60.0033 32.0000 1.9917 1.9928 418.2296 418.5227 0.0440 -1.0000 -1.0000 0620722 1578607581.80 151.4877 60.0033 32.0000 1.9916 1.9927 417.9810 418.2733 0.0439 -1.0000 -1.0000 0620784 1578607581.90 151.4877 60.0033 32.0000 1.9905 1.9916 417.8629 418.1551 0.0439 -1.0000 -1.0000 0620847 1578607582.00 151.4877 60.0033 32.0000 1.9920 1.9931 417.7816 418.0731 0.0438 -1.0000 -1.0000 0620972 1578607582.10 151.4877 60.0033 32.0000 1.9913 1.9925 417.7882 418.0797 0.0438 -1.0000 -1.0000 0621050 1578607582.20 151.4877 60.0033 32.0000 1.9924 1.9935 417.7089 418.0004 0.0438 -1.0000 -1.0000 0621113 1578607582.30 151.4877 60.0033 32.0000 1.9916 1.9928 417.6812 417.9730 0.0438 -1.0000 -1.0000 0621175 1578607582.40 151.5189 60.0033 32.0000 1.9919 1.9931 417.5899 417.8817 0.0438 -1.0000 -1.0000 0621253 1578607582.50 151.5189 60.0033 32.0000 1.9917 1.9929 417.5607 417.8522 0.0438 -1.0000 -1.0000 0621472 1578607582.60 151.5189 60.0033 32.0000 1.9918 1.9930 417.5877 417.8801 0.0440 -1.0000 -1.0000 0621550 1578607582.70 151.5189 60.0033 32.0000 1.9914 1.9925 417.6693 417.9614 0.0439 -1.0000 -1.0000 0621613 1578607582.80 151.5189 60.0033 32.0000 1.9917 1.9928 417.5297 417.8211 0.0438 -1.0000 -1.0000 0621675 1578607582.90 151.4791 60.0033 32.0000 1.9910 1.9921 417.5401 417.8320 0.0439 -1.0000 -1.0000 0621753 1578607583.00 151.4716 60.0033 32.0000 1.9912 1.9924 417.4714 417.7629 0.0438 -1.0000 -1.0000 0622019 1578607583.10 151.4716 60.0033 32.0000 1.9900 1.9911 417.4869 417.7781 0.0438 -1.0000 -1.0000 0622082 1578607583.20 151.4716 60.0033 32.0000 1.9912 1.9924 417.4653 417.7572 0.0439 -1.0000 -1.0000 0622159 1578607583.30 151.4716 60.0033 32.0000 1.9916 1.9928 417.4720 417.7637 0.0439 -1.0000 -1.0000 0622222 1578607583.40 151.4716 60.0033 32.0000 1.9904 1.9916 417.5074 417.7998 0.0439 -1.0000 -1.0000 0622284 1578607583.50 151.4715 60.0033 32.0000 1.9911 1.9923 417.4966 417.7880 0.0438 -1.0000 -1.0000 0622784 1578607583.60 151.4646 60.0033 32.0000 1.9913 1.9924 417.5389 417.8306 0.0438 -1.0000 -1.0000 0622847 1578607583.70 151.4646 60.0033 32.0000 1.9925 1.9937 417.4713 417.7630 0.0438 -1.0000 -1.0000 0622909 1578607583.80 151.4646 60.0033 32.0000 1.9920 1.9931 417.5881 417.8799 0.0438 -1.0000 -1.0000 0622972 1578607583.90 151.4646 60.0033 32.0000 1.9913 1.9925 417.5016 417.7931 0.0438 -1.0000 -1.0000 0623034 1578607584.00 151.4646 60.0033 32.0000 1.9926 1.9937 417.4629 417.7540 0.0438 -1.0000 -1.0000 0623238 1578607584.10 151.4646 60.0033 32.0000 1.9923 1.9934 417.5998 417.8922 0.0439 -1.0000 -1.0000 0623316 1578607584.20 151.4646 60.0033 32.0000 1.9914 1.9926 417.5273 417.8186 0.0438 -1.0000 -1.0000 0623378 1578607584.30 151.4646 60.0033 32.0000 1.9924 1.9936 417.4912 417.7831 0.0439 -1.0000 -1.0000 0623441 1578607584.40 151.4646 60.0033 32.0000 1.9923 1.9934 417.4889 417.7810 0.0439 -1.0000 -1.0000 0623503 1578607584.50 151.4646 60.0033 32.0000 1.9924 1.9935 417.5095 417.8020 0.0439 -1.0000 -1.0000 0623566 1578607584.60 151.4718 60.0033 32.0000 1.9920 1.9931 417.4825 417.7734 0.0437 -1.0000 -1.0000 0623644 1578607584.70 151.5372 60.0033 32.0000 1.9923 1.9934 417.4706 417.7611 0.0437 -1.0000 -1.0000 0623706 1578607584.80 151.5372 60.0033 32.0000 1.9921 1.9932 417.5284 417.8202 0.0439 -1.0000 -1.0000 0623769 1578607584.90 151.5372 60.0033 32.0000 1.9916 1.9928 417.4710 417.7622 0.0438 -1.0000 -1.0000 0623847 1578607585.00 151.5372 60.0033 32.0000 1.9913 1.9924 417.4669 417.7577 0.0437 -1.0000 -1.0000 0623909 1578607585.10 151.4757 60.0030 32.0000 1.9915 1.9926 417.4186 417.7089 0.0436 -1.0000 -1.0000 0623972 1578607585.20 151.5333 60.0030 32.0000 1.9921 1.9932 417.5753 417.8660 0.0437 -1.0000 -1.0000 0624034 1578607585.30 151.5333 60.0030 32.0000 1.9916 1.9927 417.4685 417.7602 0.0439 -1.0000 -1.0000 0624113 1578607585.40 151.5333 60.0030 32.0000 1.9923 1.9934 417.4890 417.7810 0.0439 -1.0000 -1.0000 0624175 1578607585.50 151.5333 60.0030 32.0000 1.9920 1.9932 417.4395 417.7309 0.0438 -1.0000 -1.0000 0624253 1578607585.60 151.5333 60.0030 32.0000 1.9916 1.9928 417.4567 417.7488 0.0439 -1.0000 -1.0000 0624316 1578607585.70 151.5020 60.0030 32.0000 1.9916 1.9928 417.4183 417.7095 0.0438 -1.0000 -1.0000 0624378 1578607585.80 151.5020 60.0030 32.0000 1.9916 1.9928 417.4851 417.7769 0.0439 -1.0000 -1.0000 0624456 1578607585.90 151.5020 60.0030 32.0000 1.9917 1.9929 417.4013 417.6924 0.0438 -1.0000 -1.0000 0624519 1578607586.00 151.5020 60.0030 32.0000 1.9921 1.9932 417.4376 417.7292 0.0439 -1.0000 -1.0000 0624581 1578607586.10 151.5020 60.0030 32.0000 1.9918 1.9930 417.4486 417.7401 0.0438 -1.0000 -1.0000 0625019 1578607586.20 151.5020 60.0030 32.0000 1.9915 1.9926 417.4306 417.7222 0.0438 -1.0000 -1.0000 0625081 1578607586.30 151.5020 60.0030 32.0000 1.9913 1.9924 417.4524 417.7445 0.0439 -1.0000 -1.0000 0625144 1578607586.40 151.5020 60.0030 32.0000 1.9914 1.9926 417.4642 417.7555 0.0438 -1.0000 -1.0000 0625222 1578607586.50 151.5020 60.0030 32.0000 1.9919 1.9931 417.4225 417.7149 0.0439 -1.0000 -1.0000 0625285 1578607586.60 151.5020 60.0030 32.0000 1.9916 1.9927 417.4621 417.7531 0.0437 -1.0000 -1.0000 0625816 1578607586.70 151.5020 60.0030 32.0000 1.9920 1.9932 417.5003 417.7915 0.0438 -1.0000 -1.0000 0625878 1578607586.80 151.5020 60.0030 32.0000 1.9926 1.9937 417.5251 417.8166 0.0438 -1.0000 -1.0000 0625941 1578607586.90 151.4824 60.0030 32.0000 1.9919 1.9930 417.5065 417.7980 0.0439 -1.0000 -1.0000 0626019 1578607587.00 151.4808 60.0030 32.0000 1.9922 1.9934 417.5047 417.7975 0.0440 -1.0000 -1.0000 0626082 1578607587.10 151.4808 60.0030 32.0000 1.9918 1.9930 417.4936 417.7855 0.0438 -1.0000 -1.0000 0626238 1578607587.20 151.4808 60.0030 32.0000 1.9919 1.9930 417.5494 417.8408 0.0438 -1.0000 -1.0000 0626316 1578607587.30 151.4808 60.0030 32.0000 1.9920 1.9932 417.5295 417.8207 0.0438 -1.0000 -1.0000 0626378 1578607587.40 151.4753 60.0030 32.0000 1.9918 1.9930 417.4324 417.7239 0.0438 -1.0000 -1.0000 0626441 1578607587.50 151.4389 60.0030 32.0000 1.9914 1.9926 417.4855 417.7768 0.0438 -1.0000 -1.0000 0626503 1578607587.60 151.4389 60.0030 32.0000 1.9915 1.9926 417.4573 417.7485 0.0437 -1.0000 -1.0000 0626566 1578607587.70 151.4389 60.0030 32.0000 1.9911 1.9923 417.4352 417.7283 0.0441 -1.0000 -1.0000 0626800 1578607587.80 151.4389 60.0030 32.0000 1.9923 1.9934 417.4321 417.7240 0.0438 -1.0000 -1.0000 0626863 1578607587.90 151.4389 60.0030 32.0000 1.9914 1.9925 417.4267 417.7168 0.0436 -1.0000 -1.0000 0626925 1578607588.00 151.5042 60.0030 32.0000 1.9921 1.9932 417.4557 417.7479 0.0439 -1.0000 -1.0000 0626988 1578607588.10 151.5042 60.0030 32.0000 1.9916 1.9928 417.4369 417.7285 0.0438 -1.0000 -1.0000 0627066 1578607588.20 151.5042 60.0030 32.0000 1.9925 1.9936 417.5274 417.8191 0.0438 -1.0000 -1.0000 0627253 1578607588.30 151.5042 60.0030 32.0000 1.9919 1.9931 417.4213 417.7133 0.0439 -1.0000 -1.0000 0627316 1578607588.40 151.5042 60.0030 32.0000 1.9921 1.9932 417.3799 417.6709 0.0437 -1.0000 -1.0000 0627394 1578607588.50 151.5042 60.0030 32.0000 1.9917 1.9928 417.4304 417.7217 0.0438 -1.0000 -1.0000 0627441 1578607588.60 151.5042 60.0030 32.0000 1.9913 1.9925 417.4706 417.7632 0.0440 -1.0000 -1.0000 0627519 1578607588.70 151.5042 60.0030 32.0000 1.9912 1.9924 417.5213 417.8134 0.0438 -1.0000 -1.0000 0627582 1578607588.80 151.5005 60.0030 32.0000 1.9911 1.9922 417.4850 417.7767 0.0438 -1.0000 -1.0000 0627644 1578607588.90 151.4745 60.0030 32.0000 1.9912 1.9924 417.5051 417.7965 0.0438 -1.0000 -1.0000 0627722 1578607589.00 151.4745 60.0030 32.0000 1.9911 1.9922 417.4985 417.7897 0.0438 -1.0000 -1.0000 0627785 1578607589.10 151.4745 60.0030 32.0000 1.9917 1.9928 417.3665 417.6584 0.0439 -1.0000 -1.0000 0627847 1578607589.20 151.4784 60.0030 32.0000 1.9912 1.9923 417.4687 417.7609 0.0439 -1.0000 -1.0000 0628034 1578607589.30 151.4809 60.0030 32.0000 1.9914 1.9926 417.4432 417.7357 0.0440 -1.0000 -1.0000 0628097 1578607589.40 151.4809 60.0030 32.0000 1.9915 1.9926 417.4821 417.7734 0.0438 -1.0000 -1.0000 0628159 1578607589.50 151.4809 60.0030 32.0000 1.9914 1.9926 417.5364 417.8282 0.0438 -1.0000 -1.0000 0628238 1578607589.60 151.4809 60.0030 32.0000 1.9916 1.9927 417.5050 417.7972 0.0440 -1.0000 -1.0000 0628300 1578607589.70 151.4809 60.0030 32.0000 1.9913 1.9924 417.4816 417.7735 0.0439 -1.0000 -1.0000 0628534 1578607589.80 151.4961 60.0030 32.0000 1.9915 1.9927 417.4933 417.7856 0.0439 -1.0000 -1.0000 0628597 1578607589.90 151.5396 60.0030 32.0000 1.9919 1.9931 417.4830 417.7744 0.0438 -1.0000 -1.0000 0628659 1578607590.00 151.5396 60.0030 32.0000 1.9910 1.9921 417.5418 417.8333 0.0438 -1.0000 -1.0000 0628722 1578607590.10 151.5396 60.0030 32.0000 1.9917 1.9929 417.6191 417.9096 0.0437 -1.0000 -1.0000 0628800 1578607590.20 151.5396 60.0030 32.0000 1.9916 1.9928 417.5157 417.8074 0.0439 -1.0000 -1.0000 0629597 1578607590.30 151.5396 60.0030 32.0000 1.9915 1.9926 417.5139 417.8057 0.0439 -1.0000 -1.0000 0629659 1578607590.40 151.5396 60.0030 32.0000 1.9921 1.9932 417.5040 417.7964 0.0439 -1.0000 -1.0000 0629722 1578607590.50 151.5396 60.0030 32.0000 1.9926 1.9938 417.5483 417.8403 0.0439 -1.0000 -1.0000 0629785 1578607590.60 151.5396 60.0030 32.0000 1.9916 1.9928 417.5037 417.7956 0.0438 -1.0000 -1.0000 0629863 1578607590.70 151.5396 60.0030 32.0000 1.9919 1.9931 417.4522 417.7444 0.0439 -1.0000 -1.0000 0629925 1578607590.80 151.5396 60.0030 32.0000 1.9918 1.9929 417.4606 417.7515 0.0437 -1.0000 -1.0000 0629988 1578607590.90 151.5417 60.0030 32.0000 1.9916 1.9928 417.4842 417.7747 0.0437 -1.0000 -1.0000 0630066 1578607591.00 151.5435 60.0030 32.0000 1.9921 1.9933 417.5371 417.8283 0.0438 -1.0000 -1.0000 0630128 1578607591.10 151.5435 60.0030 32.0000 1.9925 1.9937 417.4402 417.7320 0.0438 -1.0000 -1.0000 0630191 1578607591.20 151.5435 60.0030 32.0000 1.9929 1.9940 417.4907 417.7821 0.0439 -1.0000 -1.0000 0630253 1578607591.30 151.5435 60.0030 32.0000 1.9921 1.9932 417.5041 417.7961 0.0439 -1.0000 -1.0000 0630316 1578607591.40 151.5435 60.0030 32.0000 1.9924 1.9936 417.5513 417.8439 0.0440 -1.0000 -1.0000 0630378 1578607591.50 151.5466 60.0030 32.0000 1.9913 1.9924 417.6347 417.9273 0.0439 -1.0000 -1.0000 0630456 1578607591.60 151.5466 60.0030 32.0000 1.9922 1.9933 417.6082 417.8996 0.0437 -1.0000 -1.0000 0630519 1578607591.70 151.5315 60.0030 32.0000 1.9919 1.9930 417.5005 417.7929 0.0439 -1.0000 -1.0000 0630581 1578607591.80 151.5315 60.0030 32.0000 1.9921 1.9933 417.5381 417.8303 0.0437 -1.0000 -1.0000 0631081 1578607591.90 151.5315 60.0030 32.0000 1.9920 1.9931 417.5104 417.8024 0.0439 -1.0000 -1.0000 0631144 1578607592.00 151.5315 60.0030 32.0000 1.9916 1.9927 417.5049 417.7962 0.0438 -1.0000 -1.0000 0631206 1578607592.10 151.5315 60.0030 32.0000 1.9919 1.9930 417.5434 417.8357 0.0439 -1.0000 -1.0000 0631285 1578607592.20 151.5315 60.0030 32.0000 1.9920 1.9932 417.4710 417.7628 0.0439 -1.0000 -1.0000 0631347 1578607592.30 151.5315 60.0030 32.0000 1.9919 1.9930 417.5320 417.8229 0.0436 -1.0000 -1.0000 0631409 1578607592.40 151.5315 60.0030 32.0000 1.9920 1.9931 417.5128 417.8050 0.0439 -1.0000 -1.0000 0631488 1578607592.50 151.5315 60.0030 32.0000 1.9919 1.9931 417.4426 417.7346 0.0439 -1.0000 -1.0000 0631550 1578607592.60 151.5315 60.0030 32.0000 1.9918 1.9930 417.5317 417.8236 0.0439 -1.0000 -1.0000 0631613 1578607592.70 151.5315 60.0030 32.0000 1.9919 1.9930 417.5767 417.8692 0.0440 -1.0000 -1.0000 0631675 1578607592.80 151.5315 60.0030 32.0000 1.9923 1.9934 417.5503 417.8430 0.0439 -1.0000 -1.0000 0631769 1578607592.90 151.5315 60.0030 32.0000 1.9923 1.9934 417.5338 417.8255 0.0438 -1.0000 -1.0000 0631847 1578607593.00 151.5374 60.0030 32.0000 1.9919 1.9930 417.4546 417.7470 0.0440 -1.0000 -1.0000 0631909 1578607593.10 151.5374 60.0030 32.0000 1.9914 1.9926 417.4303 417.7229 0.0440 -1.0000 -1.0000 0631972 1578607593.20 151.5374 60.0030 32.0000 1.9916 1.9928 417.4353 417.7279 0.0440 -1.0000 -1.0000 0632034 1578607593.30 151.5374 60.0030 32.0000 1.9916 1.9927 417.4602 417.7520 0.0439 -1.0000 -1.0000 0632363 1578607593.40 151.5388 60.0030 32.0000 1.9919 1.9930 417.5234 417.8152 0.0439 -1.0000 -1.0000 0632425 1578607593.50 151.5406 60.0030 32.0000 1.9918 1.9929 417.5430 417.8346 0.0438 -1.0000 -1.0000 0632503 1578607593.60 151.5406 60.0030 32.0000 1.9919 1.9931 417.4392 417.7308 0.0439 -1.0000 -1.0000 0632566 1578607593.70 151.5406 60.0030 32.0000 1.9920 1.9931 417.5589 417.8517 0.0440 -1.0000 -1.0000 0632628 1578607593.80 151.5311 60.0030 32.0000 1.9920 1.9932 417.5003 417.7924 0.0439 -1.0000 -1.0000 0632769 1578607593.90 151.5311 60.0030 32.0000 1.9916 1.9928 417.5105 417.8013 0.0437 -1.0000 -1.0000 0632831 1578607594.00 151.5311 60.0030 32.0000 1.9915 1.9927 417.5282 417.8195 0.0439 -1.0000 -1.0000 0632894 1578607594.10 151.5311 60.0030 32.0000 1.9923 1.9934 417.5920 417.8845 0.0439 -1.0000 -1.0000 0632972 1578607594.20 151.5311 60.0030 32.0000 1.9923 1.9934 417.5860 417.8788 0.0440 -1.0000 -1.0000 0633034 1578607594.30 151.5318 60.0030 32.0000 1.9917 1.9928 417.6422 417.9347 0.0439 -1.0000 -1.0000 0633269 1578607594.40 151.5322 60.0030 32.0000 1.9919 1.9930 417.6968 417.9883 0.0438 -1.0000 -1.0000 0633331 1578607594.50 151.5322 60.0030 32.0000 1.9920 1.9931 417.6956 417.9874 0.0438 -1.0000 -1.0000 0633394 1578607594.60 151.5322 60.0030 32.0000 1.9916 1.9928 417.7004 417.9926 0.0439 -1.0000 -1.0000 0633472 1578607594.70 151.5322 60.0030 32.0000 1.9910 1.9921 417.6606 417.9530 0.0440 -1.0000 -1.0000 0633534 1578607594.80 151.5322 60.0030 32.0000 1.9920 1.9932 417.6210 417.9133 0.0439 -1.0000 -1.0000 0633816 1578607594.90 151.4819 60.0024 32.0000 1.9914 1.9926 417.6864 417.9788 0.0439 -1.0000 -1.0000 0633878 1578607595.00 151.4819 60.0024 32.0000 1.9918 1.9930 417.6299 417.9216 0.0438 -1.0000 -1.0000 0633941 1578607595.10 151.4819 60.0024 32.0000 1.9915 1.9927 417.6077 417.9000 0.0439 -1.0000 -1.0000 0634003 1578607595.20 151.4819 60.0024 32.0000 1.9920 1.9931 417.5938 417.8858 0.0438 -1.0000 -1.0000 0634081 1578607595.30 151.4819 60.0024 32.0000 1.9917 1.9928 417.5836 417.8753 0.0439 -1.0000 -1.0000 0634550 1578607595.40 151.4819 60.0024 32.0000 1.9917 1.9929 417.5939 417.8855 0.0438 -1.0000 -1.0000 0634613 1578607595.50 151.4819 60.0024 32.0000 1.9916 1.9928 417.6000 417.8919 0.0439 -1.0000 -1.0000 0634675 1578607595.60 151.4819 60.0024 32.0000 1.9914 1.9926 417.5728 417.8653 0.0440 -1.0000 -1.0000 0634738 1578607595.70 151.4819 60.0024 32.0000 1.9917 1.9928 417.5619 417.8536 0.0438 -1.0000 -1.0000 0634800 1578607595.80 151.4819 60.0024 32.0000 1.9911 1.9923 417.6113 417.9036 0.0439 -1.0000 -1.0000 0634878 1578607595.90 151.4819 60.0024 32.0000 1.9910 1.9921 417.5726 417.8641 0.0438 -1.0000 -1.0000 0634941 1578607596.00 151.4621 60.0024 32.0000 1.9917 1.9928 417.6028 417.8951 0.0439 -1.0000 -1.0000 0635003 1578607596.10 151.4621 60.0024 32.0000 1.9916 1.9928 417.6245 417.9172 0.0440 -1.0000 -1.0000 0635081 1578607596.20 151.4621 60.0024 32.0000 1.9916 1.9928 417.6958 417.9880 0.0438 -1.0000 -1.0000 0635144 1578607596.30 151.4621 60.0024 32.0000 1.9912 1.9924 417.5919 417.8841 0.0440 -1.0000 -1.0000 0635206 1578607596.40 151.4621 60.0024 32.0000 1.9913 1.9924 417.5564 417.8485 0.0439 -1.0000 -1.0000 0635269 1578607596.50 151.4427 60.0024 32.0000 1.9908 1.9920 417.5695 417.8614 0.0439 -1.0000 -1.0000 0635331 1578607596.60 151.4907 60.0024 32.0000 1.9919 1.9930 417.6448 417.9369 0.0439 -1.0000 -1.0000 0635409 1578607596.70 151.5027 60.0024 32.0000 1.9919 1.9930 417.6301 417.9223 0.0439 -1.0000 -1.0000 0635472 1578607596.80 151.5027 60.0024 32.0000 1.9916 1.9928 417.5371 417.8294 0.0439 -1.0000 -1.0000 0635534 1578607596.90 151.5027 60.0024 32.0000 1.9916 1.9927 417.5763 417.8687 0.0440 -1.0000 -1.0000 0635769 1578607597.00 151.5027 60.0024 32.0000 1.9907 1.9919 417.5744 417.8664 0.0438 -1.0000 -1.0000 0635831 1578607597.10 151.4990 60.0024 32.0000 1.9925 1.9937 417.5159 417.8072 0.0438 -1.0000 -1.0000 0635894 1578607597.20 151.4990 60.0024 32.0000 1.9920 1.9931 417.5930 417.8853 0.0439 -1.0000 -1.0000 0635972 1578607597.30 151.4990 60.0024 32.0000 1.9921 1.9933 417.6149 417.9071 0.0439 -1.0000 -1.0000 0636034 1578607597.40 151.4990 60.0024 32.0000 1.9922 1.9933 417.6124 417.9050 0.0440 -1.0000 -1.0000 0636331 1578607597.50 151.4990 60.0024 32.0000 1.9920 1.9931 417.5160 417.8071 0.0438 -1.0000 -1.0000 0636394 1578607597.60 151.4734 60.0024 32.0000 1.9909 1.9920 417.5688 417.8606 0.0439 -1.0000 -1.0000 0636472 1578607597.70 151.4486 60.0024 32.0000 1.9920 1.9931 417.6543 417.9463 0.0438 -1.0000 -1.0000 0636534 1578607597.80 151.4486 60.0024 32.0000 1.9921 1.9932 417.6386 417.9306 0.0439 -1.0000 -1.0000 0636597 1578607597.90 151.4486 60.0024 32.0000 1.9914 1.9925 417.6816 417.9739 0.0440 -1.0000 -1.0000 0637331 1578607598.00 151.4486 60.0024 32.0000 1.9917 1.9929 417.7005 417.9933 0.0440 -1.0000 -1.0000 0637394 1578607598.10 151.4486 60.0024 32.0000 1.9913 1.9925 417.8166 418.1084 0.0438 -1.0000 -1.0000 0637472 1578607598.20 151.5062 60.0024 32.0000 1.9919 1.9931 417.7645 418.0570 0.0439 -1.0000 -1.0000 0637534 1578607598.30 151.5062 60.0024 32.0000 1.9912 1.9924 417.8481 418.1405 0.0439 -1.0000 -1.0000 0637597 1578607598.40 151.5062 60.0024 32.0000 1.9916 1.9928 417.8333 418.1256 0.0439 -1.0000 -1.0000 0637659 1578607598.50 151.5062 60.0024 32.0000 1.9919 1.9931 417.9657 418.2578 0.0438 -1.0000 -1.0000 0637722 1578607598.60 151.5062 60.0024 32.0000 1.9919 1.9931 417.9817 418.2734 0.0439 -1.0000 -1.0000 0637800 1578607598.70 151.5062 60.0024 32.0000 1.9921 1.9932 418.0485 418.3405 0.0438 -1.0000 -1.0000 0637863 1578607598.80 151.5029 60.0024 32.0000 1.9918 1.9930 418.1960 418.4885 0.0439 -1.0000 -1.0000 0637925 1578607598.90 151.4817 60.0024 32.0000 1.9922 1.9934 418.2349 418.5283 0.0440 -1.0000 -1.0000 0638003 1578607599.00 151.4817 60.0024 32.0000 1.9915 1.9927 418.3003 418.5927 0.0439 -1.0000 -1.0000 0638066 1578607599.10 151.4817 60.0024 32.0000 1.9922 1.9934 418.3383 418.6307 0.0438 -1.0000 -1.0000 0638128 1578607599.20 151.4817 60.0024 32.0000 1.9921 1.9933 418.2166 418.5082 0.0438 -1.0000 -1.0000 0638206 1578607599.30 151.4835 60.0026 32.0000 1.9924 1.9936 418.1715 418.4634 0.0438 -1.0000 -1.0000 0638269 1578607599.40 151.4835 60.0026 32.0000 1.9921 1.9932 418.0543 418.3463 0.0439 -1.0000 -1.0000 0638331 1578607599.50 151.4835 60.0026 32.0000 1.9920 1.9931 417.9693 418.2607 0.0437 -1.0000 -1.0000 0638769 1578607599.60 151.4835 60.0026 32.0000 1.9922 1.9933 417.9294 418.2212 0.0439 -1.0000 -1.0000 0638831 1578607599.70 151.4835 60.0026 32.0000 1.9921 1.9933 417.8080 418.1009 0.0439 -1.0000 -1.0000 0638894 1578607599.80 151.4835 60.0026 32.0000 1.9914 1.9925 417.7373 418.0303 0.0441 -1.0000 -1.0000 0638972 1578607599.90 151.4835 60.0026 32.0000 1.9918 1.9929 417.8267 418.1183 0.0438 -1.0000 -1.0000 0639034 1578607600.00 151.4835 60.0026 32.0000 1.9914 1.9926 417.7987 418.0901 0.0438 -1.0000 -1.0000 0639300 1578607600.10 151.4835 60.0026 32.0000 1.9913 1.9924 417.8661 418.1576 0.0438 -1.0000 -1.0000 0639378 1578607600.20 151.4835 60.0026 32.0000 1.9913 1.9925 417.9998 418.2921 0.0438 -1.0000 -1.0000 0639441 1578607600.30 151.4835 60.0026 32.0000 1.9907 1.9918 417.9250 418.2171 0.0439 -1.0000 -1.0000 0639503 1578607600.40 151.4835 60.0026 32.0000 1.9917 1.9929 417.9650 418.2573 0.0438 -1.0000 -1.0000 0639582 1578607600.50 151.4833 60.0026 32.0000 1.9915 1.9926 417.8835 418.1752 0.0438 -1.0000 -1.0000 0639644 1578607600.60 151.4825 60.0026 32.0000 1.9912 1.9924 417.8633 418.1560 0.0440 -1.0000 -1.0000 0639706 1578607600.70 151.4825 60.0026 32.0000 1.9916 1.9927 417.9806 418.2736 0.0439 -1.0000 -1.0000 0639769 1578607600.80 151.4825 60.0026 32.0000 1.9915 1.9927 417.9995 418.2923 0.0439 -1.0000 -1.0000 0639831 1578607600.90 151.4825 60.0026 32.0000 1.9913 1.9924 417.9705 418.2619 0.0438 -1.0000 -1.0000 0639909 1578607601.00 151.4825 60.0026 32.0000 1.9918 1.9930 418.0252 418.3168 0.0438 -1.0000 -1.0000 0640347 1578607601.10 151.5190 60.0026 32.0000 1.9916 1.9928 417.9393 418.2307 0.0437 -1.0000 -1.0000 0640425 1578607601.20 151.5190 60.0026 32.0000 1.9918 1.9930 417.8440 418.1362 0.0439 -1.0000 -1.0000 0640488 1578607601.30 151.5190 60.0026 32.0000 1.9923 1.9934 417.8734 418.1664 0.0440 -1.0000 -1.0000 0640550 1578607601.40 151.5190 60.0026 32.0000 1.9915 1.9926 417.9084 418.2008 0.0439 -1.0000 -1.0000 0640613 1578607601.50 151.5190 60.0026 32.0000 1.9922 1.9933 417.7044 417.9961 0.0438 -1.0000 -1.0000 0640691 1578607601.60 151.5190 60.0026 32.0000 1.9921 1.9933 417.6771 417.9694 0.0440 -1.0000 -1.0000 0640753 1578607601.70 151.4826 60.0026 32.0000 1.9919 1.9930 417.6005 417.8930 0.0439 -1.0000 -1.0000 0640816 1578607601.80 151.4826 60.0026 32.0000 1.9916 1.9927 417.6214 417.9136 0.0439 -1.0000 -1.0000 0640894 1578607601.90 151.4826 60.0026 32.0000 1.9920 1.9932 417.5438 417.8360 0.0440 -1.0000 -1.0000 0640956 1578607602.00 151.4826 60.0026 32.0000 1.9916 1.9928 417.5900 417.8821 0.0438 -1.0000 -1.0000 0641050 1578607602.10 151.4826 60.0026 32.0000 1.9910 1.9921 417.4902 417.7824 0.0439 -1.0000 -1.0000 0641128 1578607602.20 151.4826 60.0026 32.0000 1.9913 1.9924 417.5423 417.8347 0.0439 -1.0000 -1.0000 0641191 1578607602.30 151.4995 60.0026 32.0000 1.9917 1.9928 417.5500 417.8425 0.0439 -1.0000 -1.0000 0641253 1578607602.40 151.5185 60.0026 32.0000 1.9918 1.9929 417.5262 417.8174 0.0437 -1.0000 -1.0000 0641316 1578607602.50 151.5185 60.0026 32.0000 1.9914 1.9926 417.5076 417.7990 0.0439 -1.0000 -1.0000 0641378 1578607602.60 151.5185 60.0026 32.0000 1.9908 1.9919 417.5673 417.8599 0.0439 -1.0000 -1.0000 0641566 1578607602.70 151.5185 60.0026 32.0000 1.9924 1.9935 417.5769 417.8679 0.0436 -1.0000 -1.0000 0641628 1578607602.80 151.5185 60.0026 32.0000 1.9912 1.9924 417.6250 417.9188 0.0441 -1.0000 -1.0000 0641691 1578607602.90 151.5185 60.0026 32.0000 1.9920 1.9931 417.4448 417.7360 0.0438 -1.0000 -1.0000 0641769 1578607603.00 151.5185 60.0026 32.0000 1.9919 1.9930 417.4503 417.7420 0.0439 -1.0000 -1.0000 0641831 1578607603.10 151.5185 60.0026 32.0000 1.9918 1.9930 417.4510 417.7438 0.0440 -1.0000 -1.0000 0642050 1578607603.20 151.5185 60.0026 32.0000 1.9922 1.9934 417.4705 417.7627 0.0439 -1.0000 -1.0000 0642128 1578607603.30 151.5185 60.0026 32.0000 1.9918 1.9930 417.4998 417.7921 0.0439 -1.0000 -1.0000 0642191 1578607603.40 151.4908 60.0026 32.0000 1.9913 1.9924 417.5247 417.8164 0.0438 -1.0000 -1.0000 0642253 1578607603.50 151.4847 60.0026 32.0000 1.9921 1.9932 417.5472 417.8396 0.0440 -1.0000 -1.0000 0642331 1578607603.60 151.4847 60.0026 32.0000 1.9918 1.9930 417.6030 417.8949 0.0438 -1.0000 -1.0000 0642816 1578607603.70 151.4847 60.0026 32.0000 1.9918 1.9930 417.4959 417.7881 0.0439 -1.0000 -1.0000 0642878 1578607603.80 151.4847 60.0026 32.0000 1.9919 1.9930 417.5321 417.8235 0.0438 -1.0000 -1.0000 0642941 1578607603.90 151.4847 60.0026 32.0000 1.9922 1.9933 417.4404 417.7322 0.0439 -1.0000 -1.0000 0643003 1578607604.00 151.5424 60.0026 32.0000 1.9916 1.9928 417.5117 417.8042 0.0439 -1.0000 -1.0000 0643066 1578607604.10 151.5447 60.0026 32.0000 1.9917 1.9928 417.4714 417.7634 0.0439 -1.0000 -1.0000 0643316 1578607604.20 151.5447 60.0026 32.0000 1.9914 1.9925 417.4661 417.7580 0.0439 -1.0000 -1.0000 0643379 1578607604.30 151.5447 60.0026 32.0000 1.9912 1.9923 417.4382 417.7306 0.0440 -1.0000 -1.0000 0643441 1578607604.40 151.5447 60.0026 32.0000 1.9911 1.9923 417.5165 417.8068 0.0437 -1.0000 -1.0000 0643519 1578607604.50 151.5447 60.0026 32.0000 1.9915 1.9927 417.4804 417.7721 0.0438 -1.0000 -1.0000 0643582 1578607604.60 151.5609 60.0033 32.0000 1.9919 1.9931 417.4863 417.7781 0.0439 -1.0000 -1.0000 0643644 1578607604.70 151.5609 60.0033 32.0000 1.9920 1.9931 417.4449 417.7373 0.0439 -1.0000 -1.0000 0643722 1578607604.80 151.5609 60.0033 32.0000 1.9926 1.9937 417.5574 417.8498 0.0440 -1.0000 -1.0000 0643769 1578607604.90 151.5609 60.0033 32.0000 1.9916 1.9928 417.5130 417.8050 0.0439 -1.0000 -1.0000 0643847 1578607605.00 151.5609 60.0033 32.0000 1.9919 1.9931 417.5710 417.8635 0.0439 -1.0000 -1.0000 0643909 1578607605.10 151.4723 60.0033 32.0000 1.9917 1.9928 417.4434 417.7349 0.0438 -1.0000 -1.0000 0644566 1578607605.20 151.4723 60.0033 32.0000 1.9916 1.9927 417.5498 417.8412 0.0438 -1.0000 -1.0000 0644628 1578607605.30 151.4723 60.0033 32.0000 1.9914 1.9926 417.5387 417.8292 0.0437 -1.0000 -1.0000 0644691 1578607605.40 151.4723 60.0033 32.0000 1.9918 1.9929 417.4569 417.7482 0.0438 -1.0000 -1.0000 0644753 1578607605.50 151.4723 60.0033 32.0000 1.9914 1.9925 417.4060 417.6978 0.0439 -1.0000 -1.0000 0644831 1578607605.60 151.4806 60.0033 32.0000 1.9916 1.9928 417.4309 417.7222 0.0438 -1.0000 -1.0000 0644894 1578607605.70 151.5108 60.0033 32.0000 1.9916 1.9927 417.4213 417.7129 0.0438 -1.0000 -1.0000 0644956 1578607605.80 151.5108 60.0033 32.0000 1.9917 1.9928 417.4637 417.7553 0.0438 -1.0000 -1.0000 0645034 1578607605.90 151.5108 60.0033 32.0000 1.9917 1.9929 417.5239 417.8164 0.0440 -1.0000 -1.0000 0645097 1578607606.00 151.5108 60.0033 32.0000 1.9912 1.9924 417.4741 417.7664 0.0439 -1.0000 -1.0000 0645159 1578607606.10 151.5108 60.0033 32.0000 1.9913 1.9924 417.4793 417.7715 0.0439 -1.0000 -1.0000 0645238 1578607606.20 151.5108 60.0033 32.0000 1.9920 1.9932 417.5085 417.8006 0.0439 -1.0000 -1.0000 0645300 1578607606.30 151.5108 60.0033 32.0000 1.9918 1.9930 417.4864 417.7782 0.0439 -1.0000 -1.0000 0645363 1578607606.40 151.4398 60.0033 32.0000 1.9929 1.9940 417.5083 417.8004 0.0439 -1.0000 -1.0000 0645441 1578607606.50 151.4398 60.0033 32.0000 1.9917 1.9929 417.4006 417.6923 0.0438 -1.0000 -1.0000 0645503 1578607606.60 151.4398 60.0033 32.0000 1.9923 1.9934 417.5619 417.8525 0.0437 -1.0000 -1.0000 0646113 1578607606.70 151.4398 60.0033 32.0000 1.9910 1.9921 417.4811 417.7730 0.0438 -1.0000 -1.0000 0646175 1578607606.80 151.4398 60.0033 32.0000 1.9922 1.9933 417.4521 417.7439 0.0439 -1.0000 -1.0000 0646238 1578607606.90 151.4398 60.0033 32.0000 1.9915 1.9926 417.4750 417.7674 0.0439 -1.0000 -1.0000 0646363 1578607607.00 151.4398 60.0033 32.0000 1.9919 1.9931 417.4717 417.7615 0.0437 -1.0000 -1.0000 0646425 1578607607.10 151.4398 60.0033 32.0000 1.9913 1.9925 417.4446 417.7359 0.0437 -1.0000 -1.0000 0646488 1578607607.20 151.4398 60.0033 32.0000 1.9910 1.9921 417.4898 417.7828 0.0441 -1.0000 -1.0000 0646566 1578607607.30 151.4398 60.0033 32.0000 1.9912 1.9924 417.4575 417.7495 0.0439 -1.0000 -1.0000 0646628 1578607607.40 151.4398 60.0033 32.0000 1.9917 1.9929 417.4773 417.7689 0.0438 -1.0000 -1.0000 0646691 1578607607.50 151.4582 60.0033 32.0000 1.9920 1.9931 417.5704 417.8618 0.0438 -1.0000 -1.0000 0646769 1578607607.60 151.4582 60.0033 32.0000 1.9923 1.9934 417.5688 417.8602 0.0438 -1.0000 -1.0000 0646831 1578607607.70 151.4582 60.0033 32.0000 1.9911 1.9923 417.5782 417.8701 0.0439 -1.0000 -1.0000 0647331 1578607607.80 151.4582 60.0033 32.0000 1.9919 1.9931 417.5191 417.8108 0.0438 -1.0000 -1.0000 0647394 1578607607.90 151.4582 60.0033 32.0000 1.9915 1.9926 417.5227 417.8149 0.0440 -1.0000 -1.0000 0647456 1578607608.00 151.4582 60.0033 32.0000 1.9917 1.9928 417.4601 417.7536 0.0441 -1.0000 -1.0000 0647519 1578607608.10 151.5295 60.0033 32.0000 1.9912 1.9924 417.4904 417.7827 0.0439 -1.0000 -1.0000 0647597 1578607608.20 151.5402 60.0033 32.0000 1.9916 1.9927 417.4860 417.7775 0.0438 -1.0000 -1.0000 0647659 1578607608.30 151.5402 60.0033 32.0000 1.9902 1.9914 417.4568 417.7492 0.0439 -1.0000 -1.0000 0647722 1578607608.40 151.5402 60.0033 32.0000 1.9917 1.9929 417.4580 417.7499 0.0438 -1.0000 -1.0000 0647800 1578607608.50 151.5402 60.0033 32.0000 1.9916 1.9927 417.5146 417.8056 0.0437 -1.0000 -1.0000 0647863 1578607608.60 151.5402 60.0033 32.0000 1.9915 1.9927 417.5304 417.8226 0.0439 -1.0000 -1.0000 0647925 1578607608.70 151.5402 60.0033 32.0000 1.9922 1.9933 417.5533 417.8458 0.0440 -1.0000 -1.0000 0647988 1578607608.80 151.5402 60.0033 32.0000 1.9920 1.9932 417.5251 417.8174 0.0439 -1.0000 -1.0000 0648050 1578607608.90 151.5402 60.0033 32.0000 1.9920 1.9932 417.5209 417.8136 0.0440 -1.0000 -1.0000 0648128 1578607609.00 151.5402 60.0033 32.0000 1.9918 1.9929 417.5905 417.8829 0.0439 -1.0000 -1.0000 0648191 1578607609.10 151.5402 60.0033 32.0000 1.9917 1.9928 417.4800 417.7720 0.0440 -1.0000 -1.0000 0648253 1578607609.20 151.5186 60.0032 32.0000 1.9921 1.9932 417.4693 417.7608 0.0438 -1.0000 -1.0000 0648331 1578607609.30 151.4861 60.0030 32.0000 1.9913 1.9925 417.4551 417.7479 0.0439 -1.0000 -1.0000 0648394 1578607609.40 151.4861 60.0030 32.0000 1.9918 1.9930 417.4398 417.7312 0.0438 -1.0000 -1.0000 0648456 1578607609.50 151.4861 60.0030 32.0000 1.9914 1.9926 417.4230 417.7143 0.0438 -1.0000 -1.0000 0648534 1578607609.60 151.4861 60.0030 32.0000 1.9918 1.9929 417.5187 417.8097 0.0438 -1.0000 -1.0000 0648597 1578607609.70 151.4861 60.0030 32.0000 1.9912 1.9923 417.5049 417.7965 0.0438 -1.0000 -1.0000 0648659 1578607609.80 151.4861 60.0030 32.0000 1.9921 1.9932 417.4427 417.7346 0.0439 -1.0000 -1.0000 0648722 1578607609.90 151.4861 60.0030 32.0000 1.9919 1.9931 417.4901 417.7824 0.0439 -1.0000 -1.0000 0648784 1578607610.00 151.4861 60.0030 32.0000 1.9918 1.9929 417.4490 417.7413 0.0439 -1.0000 -1.0000 0648847 1578607610.10 151.4861 60.0030 32.0000 1.9914 1.9925 417.4678 417.7595 0.0438 -1.0000 -1.0000 0648925 1578607610.20 151.4861 60.0030 32.0000 1.9922 1.9933 417.4883 417.7802 0.0439 -1.0000 -1.0000 0649659 1578607610.30 151.4861 60.0030 32.0000 1.9915 1.9926 417.4900 417.7820 0.0439 -1.0000 -1.0000 0649722 1578607610.40 151.4861 60.0030 32.0000 1.9915 1.9926 417.4666 417.7587 0.0440 -1.0000 -1.0000 0649800 1578607610.50 151.5418 60.0030 32.0000 1.9923 1.9935 417.4423 417.7344 0.0439 -1.0000 -1.0000 0649863 1578607610.60 151.5418 60.0030 32.0000 1.9924 1.9936 417.4510 417.7435 0.0439 -1.0000 -1.0000 0649941 1578607610.70 151.5418 60.0030 32.0000 1.9922 1.9934 417.5102 417.8019 0.0438 -1.0000 -1.0000 0650019 1578607610.80 151.5418 60.0030 32.0000 1.9921 1.9932 417.5231 417.8150 0.0440 -1.0000 -1.0000 0650082 1578607610.90 151.5418 60.0030 32.0000 1.9918 1.9930 417.5114 417.8030 0.0438 -1.0000 -1.0000 0650159 1578607611.00 151.5418 60.0030 32.0000 1.9924 1.9935 417.4968 417.7881 0.0438 -1.0000 -1.0000 0650222 1578607611.10 151.5014 60.0030 32.0000 1.9921 1.9933 417.5077 417.7993 0.0439 -1.0000 -1.0000 0650284 1578607611.20 151.5014 60.0030 32.0000 1.9918 1.9930 417.5243 417.8165 0.0439 -1.0000 -1.0000 0650363 1578607611.30 151.5014 60.0030 32.0000 1.9909 1.9920 417.5839 417.8754 0.0439 -1.0000 -1.0000 0650425 1578607611.40 151.5014 60.0030 32.0000 1.9914 1.9925 417.5021 417.7941 0.0438 -1.0000 -1.0000 0650488 1578607611.50 151.5014 60.0030 32.0000 1.9917 1.9928 417.5727 417.8646 0.0439 -1.0000 -1.0000 0650566 1578607611.60 151.5014 60.0030 32.0000 1.9919 1.9930 417.5375 417.8287 0.0438 -1.0000 -1.0000 0650628 1578607611.70 151.5415 60.0030 32.0000 1.9925 1.9936 417.5387 417.8308 0.0439 -1.0000 -1.0000 0650691 1578607611.80 151.5415 60.0030 32.0000 1.9917 1.9928 417.5543 417.8460 0.0438 -1.0000 -1.0000 0651034 1578607611.90 151.5415 60.0030 32.0000 1.9918 1.9930 417.6754 417.9664 0.0437 -1.0000 -1.0000 0651097 1578607612.00 151.5415 60.0030 32.0000 1.9919 1.9930 417.6546 417.9469 0.0438 -1.0000 -1.0000 0651159 1578607612.10 151.5415 60.0030 32.0000 1.9919 1.9930 417.7108 418.0024 0.0439 -1.0000 -1.0000 0651222 1578607612.20 151.5415 60.0030 32.0000 1.9926 1.9937 417.6686 417.9611 0.0439 -1.0000 -1.0000 0651285 1578607612.30 151.5415 60.0030 32.0000 1.9921 1.9933 417.6798 417.9723 0.0440 -1.0000 -1.0000 0651347 1578607612.40 151.5415 60.0030 32.0000 1.9922 1.9933 417.6318 417.9243 0.0440 -1.0000 -1.0000 0651425 1578607612.50 151.5415 60.0030 32.0000 1.9923 1.9935 417.5976 417.8896 0.0438 -1.0000 -1.0000 0651488 1578607612.60 151.5415 60.0030 32.0000 1.9919 1.9930 417.5980 417.8903 0.0440 -1.0000 -1.0000 0651566 1578607612.70 151.5392 60.0030 32.0000 1.9914 1.9926 417.5344 417.8272 0.0440 -1.0000 -1.0000 0651628 1578607612.80 151.5279 60.0030 32.0000 1.9919 1.9930 417.5667 417.8587 0.0439 -1.0000 -1.0000 0651800 1578607612.90 151.5279 60.0030 32.0000 1.9926 1.9937 417.6595 417.9518 0.0439 -1.0000 -1.0000 0651863 1578607613.00 151.5279 60.0030 32.0000 1.9918 1.9930 417.7548 418.0476 0.0440 -1.0000 -1.0000 0651941 1578607613.10 151.5279 60.0030 32.0000 1.9924 1.9936 417.9033 418.1952 0.0438 -1.0000 -1.0000 0651988 1578607613.20 151.5279 60.0030 32.0000 1.9917 1.9929 418.0220 418.3141 0.0438 -1.0000 -1.0000 0652066 1578607613.30 151.5279 60.0030 32.0000 1.9914 1.9926 418.2636 418.5551 0.0438 -1.0000 -1.0000 0652300 1578607613.40 151.5279 60.0030 32.0000 1.9914 1.9926 418.3305 418.6234 0.0439 -1.0000 -1.0000 0652363 1578607613.50 151.4960 60.0030 32.0000 1.9917 1.9929 418.3128 418.6055 0.0439 -1.0000 -1.0000 0652441 1578607613.60 151.4944 60.0030 32.0000 1.9917 1.9928 418.2601 418.5525 0.0439 -1.0000 -1.0000 0652503 1578607613.70 151.4944 60.0030 32.0000 1.9916 1.9928 418.2490 418.5411 0.0438 -1.0000 -1.0000 0652566 1578607613.80 151.4944 60.0030 32.0000 1.9917 1.9928 418.3257 418.6180 0.0439 -1.0000 -1.0000 0652644 1578607613.90 151.4944 60.0030 32.0000 1.9918 1.9929 418.3203 418.6131 0.0439 -1.0000 -1.0000 0653034 1578607614.00 151.4944 60.0030 32.0000 1.9915 1.9927 418.4310 418.7231 0.0439 -1.0000 -1.0000 0653097 1578607614.10 151.4786 60.0030 32.0000 1.9908 1.9919 418.3586 418.6511 0.0438 -1.0000 -1.0000 0653159 1578607614.20 151.4786 60.0030 32.0000 1.9920 1.9931 418.4740 418.7666 0.0439 -1.0000 -1.0000 0653238 1578607614.30 151.4786 60.0030 32.0000 1.9919 1.9930 418.3862 418.6781 0.0437 -1.0000 -1.0000 0653347 1578607614.40 151.4786 60.0030 32.0000 1.9915 1.9927 418.4886 418.7805 0.0438 -1.0000 -1.0000 0653534 1578607614.50 151.4786 60.0030 32.0000 1.9917 1.9928 418.4742 418.7663 0.0438 -1.0000 -1.0000 0653597 1578607614.60 151.4786 60.0030 32.0000 1.9917 1.9928 418.6316 418.9246 0.0440 -1.0000 -1.0000 0653675 1578607614.70 151.4334 60.0022 32.0000 1.9917 1.9928 418.5439 418.8373 0.0439 -1.0000 -1.0000 0653738 1578607614.80 151.4334 60.0022 32.0000 1.9911 1.9922 418.6612 418.9536 0.0438 -1.0000 -1.0000 0653800 1578607614.90 151.4334 60.0022 32.0000 1.9916 1.9928 418.7507 419.0440 0.0439 -1.0000 -1.0000 0654097 1578607615.00 151.4334 60.0022 32.0000 1.9914 1.9926 418.9746 419.2671 0.0438 -1.0000 -1.0000 0654159 1578607615.10 151.4334 60.0022 32.0000 1.9905 1.9916 419.1470 419.4396 0.0438 -1.0000 -1.0000 0654222 1578607615.20 151.4151 60.0022 32.0000 1.9902 1.9913 419.2291 419.5229 0.0439 -1.0000 -1.0000 0654284 1578607615.30 151.4059 60.0022 32.0000 1.9912 1.9923 419.2260 419.5187 0.0438 -1.0000 -1.0000 0654347 1578607615.40 151.4059 60.0022 32.0000 1.9912 1.9924 419.2790 419.5714 0.0437 -1.0000 -1.0000 0654785 1578607615.50 151.4059 60.0022 32.0000 1.9913 1.9925 419.6121 419.9057 0.0438 -1.0000 -1.0000 0654847 1578607615.60 151.4059 60.0022 32.0000 1.9914 1.9925 419.8463 420.1391 0.0438 -1.0000 -1.0000 0654909 1578607615.70 151.4059 60.0022 32.0000 1.9909 1.9921 420.2030 420.4971 0.0439 -1.0000 -1.0000 0654972 1578607615.80 151.4059 60.0022 32.0000 1.9916 1.9928 420.4712 420.7646 0.0437 -1.0000 -1.0000 0655050 1578607615.90 151.4805 60.0022 32.0000 1.9918 1.9930 420.8290 421.1228 0.0438 -1.0000 -1.0000 0655113 1578607616.00 151.5091 60.0022 32.0000 1.9924 1.9936 421.1259 421.4201 0.0438 -1.0000 -1.0000 0655175 1578607616.10 151.5091 60.0022 32.0000 1.9919 1.9930 421.3107 421.6049 0.0438 -1.0000 -1.0000 0655253 1578607616.20 151.5091 60.0022 32.0000 1.9919 1.9931 421.3039 421.5988 0.0440 -1.0000 -1.0000 0655316 1578607616.30 151.5091 60.0022 32.0000 1.9923 1.9934 421.0196 421.3145 0.0439 -1.0000 -1.0000 0655378 1578607616.40 151.4936 60.0022 32.0000 1.9912 1.9924 420.3909 420.6848 0.0439 -1.0000 -1.0000 0655831 1578607616.50 151.4450 60.0022 32.0000 1.9911 1.9923 419.6810 419.9741 0.0438 -1.0000 -1.0000 0655894 1578607616.60 151.4450 60.0022 32.0000 1.9911 1.9922 419.0066 419.2991 0.0438 -1.0000 -1.0000 0655972 1578607616.70 151.4450 60.0022 32.0000 1.9917 1.9929 418.4638 418.7563 0.0439 -1.0000 -1.0000 0656034 1578607616.80 151.4450 60.0022 32.0000 1.9912 1.9923 418.0820 418.3734 0.0438 -1.0000 -1.0000 0656097 1578607616.90 151.4450 60.0022 32.0000 1.9918 1.9930 417.9427 418.2357 0.0440 -1.0000 -1.0000 0656159 1578607617.00 151.4728 60.0022 32.0000 1.9919 1.9930 417.8252 418.1179 0.0440 -1.0000 -1.0000 0656222 1578607617.10 151.5088 60.0022 32.0000 1.9920 1.9931 417.7703 418.0622 0.0439 -1.0000 -1.0000 0656284 1578607617.20 151.5088 60.0022 32.0000 1.9918 1.9930 417.7340 418.0269 0.0440 -1.0000 -1.0000 0656363 1578607617.30 151.5088 60.0022 32.0000 1.9921 1.9932 417.7633 418.0555 0.0438 -1.0000 -1.0000 0656425 1578607617.40 151.5088 60.0022 32.0000 1.9918 1.9930 417.7778 418.0710 0.0441 -1.0000 -1.0000 0656488 1578607617.50 151.5088 60.0022 32.0000 1.9912 1.9924 417.7598 418.0523 0.0439 -1.0000 -1.0000 0656550 1578607617.60 151.5088 60.0022 32.0000 1.9913 1.9924 417.7596 418.0513 0.0438 -1.0000 -1.0000 0656613 1578607617.70 151.5212 60.0022 32.0000 1.9911 1.9923 417.6583 417.9503 0.0439 -1.0000 -1.0000 0656675 1578607617.80 151.5212 60.0022 32.0000 1.9921 1.9933 417.6577 417.9498 0.0440 -1.0000 -1.0000 0656753 1578607617.90 151.5212 60.0022 32.0000 1.9918 1.9930 417.6684 417.9611 0.0439 -1.0000 -1.0000 0656816 1578607618.00 151.5212 60.0022 32.0000 1.9920 1.9931 417.6754 417.9671 0.0438 -1.0000 -1.0000 0657300 1578607618.10 151.5212 60.0022 32.0000 1.9917 1.9928 417.7865 418.0781 0.0438 -1.0000 -1.0000 0657379 1578607618.20 151.5212 60.0022 32.0000 1.9915 1.9926 418.0044 418.2959 0.0438 -1.0000 -1.0000 0657441 1578607618.30 151.5212 60.0022 32.0000 1.9919 1.9931 418.8079 419.1003 0.0438 -1.0000 -1.0000 0657503 1578607618.40 151.5212 60.0022 32.0000 1.9922 1.9934 419.4717 419.7655 0.0440 -1.0000 -1.0000 0657566 1578607618.50 151.5212 60.0022 32.0000 1.9918 1.9929 419.5771 419.8713 0.0440 -1.0000 -1.0000 0657628 1578607618.60 151.5212 60.0022 32.0000 1.9915 1.9926 419.4334 419.7269 0.0439 -1.0000 -1.0000 0657706 1578607618.70 151.5212 60.0022 32.0000 1.9916 1.9927 419.1360 419.4280 0.0438 -1.0000 -1.0000 0657769 1578607618.80 151.4176 60.0022 32.0000 1.9913 1.9924 418.6393 418.9318 0.0438 -1.0000 -1.0000 0657831 1578607618.90 151.4092 60.0022 32.0000 1.9913 1.9925 418.3582 418.6499 0.0438 -1.0000 -1.0000 0657909 1578607619.00 151.4092 60.0022 32.0000 1.9912 1.9924 418.1328 418.4250 0.0438 -1.0000 -1.0000 0658581 1578607619.10 151.4092 60.0022 32.0000 1.9911 1.9923 417.9773 418.2693 0.0440 -1.0000 -1.0000 0658644 1578607619.20 151.4092 60.0022 32.0000 1.9910 1.9922 417.9533 418.2463 0.0439 -1.0000 -1.0000 0658722 1578607619.30 151.4092 60.0022 32.0000 1.9908 1.9920 417.9713 418.2627 0.0438 -1.0000 -1.0000 0658784 1578607619.40 151.4016 60.0022 32.0000 1.9910 1.9922 417.9156 418.2083 0.0439 -1.0000 -1.0000 0658847 1578607619.50 151.4016 60.0022 32.0000 1.9912 1.9924 417.9758 418.2681 0.0438 -1.0000 -1.0000 0658909 1578607619.60 151.4016 60.0022 32.0000 1.9913 1.9925 417.9811 418.2734 0.0439 -1.0000 -1.0000 0658972 1578607619.70 151.4016 60.0022 32.0000 1.9913 1.9924 417.8591 418.1510 0.0439 -1.0000 -1.0000 0659034 1578607619.80 151.4016 60.0022 32.0000 1.9908 1.9920 418.0774 418.3704 0.0440 -1.0000 -1.0000 0659113 1578607619.90 151.4071 60.0022 32.0000 1.9915 1.9927 418.3650 418.6575 0.0438 -1.0000 -1.0000 0659175 1578607620.00 151.4652 60.0022 32.0000 1.9911 1.9923 418.6550 418.9482 0.0439 -1.0000 -1.0000 0659238 1578607620.10 151.4652 60.0022 32.0000 1.9915 1.9926 418.8075 419.0996 0.0438 -1.0000 -1.0000 0659316 1578607620.20 151.4652 60.0022 32.0000 1.9909 1.9921 418.6847 418.9774 0.0439 -1.0000 -1.0000 0659378 1578607620.30 151.4652 60.0022 32.0000 1.9909 1.9921 418.4505 418.7439 0.0440 -1.0000 -1.0000 0659441 1578607620.40 151.4652 60.0022 32.0000 1.9904 1.9915 418.1128 418.4046 0.0438 -1.0000 -1.0000 0659503 1578607620.50 151.4228 60.0022 32.0000 1.9912 1.9923 417.9149 418.2071 0.0439 -1.0000 -1.0000 0659566 1578607620.60 151.4228 60.0022 32.0000 1.9906 1.9917 417.8302 418.1229 0.0440 -1.0000 -1.0000 0659847 1578607620.70 151.4228 60.0022 32.0000 1.9907 1.9918 417.5957 417.8881 0.0439 -1.0000 -1.0000 0659909 1578607620.80 151.4228 60.0022 32.0000 1.9914 1.9926 417.6572 417.9498 0.0440 -1.0000 -1.0000 0659972 1578607620.90 151.4228 60.0022 32.0000 1.9912 1.9924 417.5976 417.8894 0.0438 -1.0000 -1.0000 0700034 1578607621.00 151.4228 60.0022 32.0000 1.9910 1.9922 417.4845 417.7761 0.0438 -1.0000 -1.0000 0700097 1578607621.10 151.4228 60.0022 32.0000 1.9905 1.9917 417.5337 417.8260 0.0440 -1.0000 -1.0000 0700331 1578607621.20 151.4228 60.0022 32.0000 1.9913 1.9925 417.4757 417.7683 0.0439 -1.0000 -1.0000 0700394 1578607621.30 151.4228 60.0022 32.0000 1.9908 1.9920 417.4675 417.7586 0.0438 -1.0000 -1.0000 0700456 1578607621.40 151.4228 60.0022 32.0000 1.9908 1.9920 417.5304 417.8228 0.0439 -1.0000 -1.0000 0700519 1578607621.50 151.4228 60.0022 32.0000 1.9918 1.9929 417.4674 417.7593 0.0439 -1.0000 -1.0000 0700597 1578607621.60 151.4578 60.0022 32.0000 1.9914 1.9926 417.4913 417.7828 0.0438 -1.0000 -1.0000 0701034 1578607621.70 151.4578 60.0022 32.0000 1.9913 1.9925 417.4071 417.6985 0.0438 -1.0000 -1.0000 0701097 1578607621.80 151.4578 60.0022 32.0000 1.9917 1.9928 417.4401 417.7316 0.0438 -1.0000 -1.0000 0701159 1578607621.90 151.4578 60.0022 32.0000 1.9912 1.9924 417.4645 417.7577 0.0440 -1.0000 -1.0000 0701222 1578607622.00 151.4578 60.0022 32.0000 1.9911 1.9922 417.4584 417.7509 0.0440 -1.0000 -1.0000 0701284 1578607622.10 151.4578 60.0022 32.0000 1.9917 1.9928 417.4916 417.7838 0.0439 -1.0000 -1.0000 0701363 1578607622.20 151.4743 60.0022 32.0000 1.9918 1.9929 417.5401 417.8319 0.0439 -1.0000 -1.0000 0701425 1578607622.30 151.4743 60.0022 32.0000 1.9920 1.9931 417.4669 417.7598 0.0440 -1.0000 -1.0000 0701488 1578607622.40 151.4743 60.0022 32.0000 1.9912 1.9924 417.5031 417.7948 0.0438 -1.0000 -1.0000 0701566 1578607622.50 151.4743 60.0022 32.0000 1.9907 1.9918 417.5090 417.8006 0.0438 -1.0000 -1.0000 0701628 1578607622.60 151.4743 60.0022 32.0000 1.9908 1.9919 417.5346 417.8266 0.0439 -1.0000 -1.0000 0701706 1578607622.70 151.4631 60.0022 32.0000 1.9913 1.9925 417.5018 417.7947 0.0439 -1.0000 -1.0000 0701769 1578607622.80 151.4631 60.0022 32.0000 1.9917 1.9929 417.4761 417.7686 0.0441 -1.0000 -1.0000 0701847 1578607622.90 151.4631 60.0022 32.0000 1.9918 1.9929 417.4926 417.7843 0.0438 -1.0000 -1.0000 0701925 1578607623.00 151.4631 60.0022 32.0000 1.9919 1.9930 417.4671 417.7594 0.0439 -1.0000 -1.0000 0701988 1578607623.10 151.4680 60.0022 32.0000 1.9909 1.9920 417.5032 417.7947 0.0438 -1.0000 -1.0000 0702050 1578607623.20 151.4685 60.0022 32.0000 1.9916 1.9927 417.4662 417.7578 0.0438 -1.0000 -1.0000 0702128 1578607623.30 151.5323 60.0022 32.0000 1.9916 1.9927 417.4178 417.7100 0.0439 -1.0000 -1.0000 0702191 1578607623.40 151.5323 60.0022 32.0000 1.9920 1.9932 417.4707 417.7622 0.0438 -1.0000 -1.0000 0702253 1578607623.50 151.5323 60.0022 32.0000 1.9920 1.9932 417.4577 417.7496 0.0439 -1.0000 -1.0000 0702316 1578607623.60 151.5323 60.0022 32.0000 1.9920 1.9932 417.4648 417.7569 0.0439 -1.0000 -1.0000 0702378 1578607623.70 151.5323 60.0022 32.0000 1.9917 1.9929 417.4108 417.7030 0.0440 -1.0000 -1.0000 0702441 1578607623.80 151.5323 60.0022 32.0000 1.9916 1.9927 417.4228 417.7156 0.0440 -1.0000 -1.0000 0702519 1578607623.90 151.4425 60.0022 32.0000 1.9912 1.9923 417.4159 417.7077 0.0438 -1.0000 -1.0000 0702581 1578607624.00 151.4425 60.0022 32.0000 1.9912 1.9924 417.4577 417.7490 0.0439 -1.0000 -1.0000 0702644 1578607624.10 151.4425 60.0022 32.0000 1.9913 1.9924 417.4131 417.7059 0.0440 -1.0000 -1.0000 0702722 1578607624.20 151.4425 60.0022 32.0000 1.9913 1.9925 417.4649 417.7563 0.0437 -1.0000 -1.0000 0703363 1578607624.30 151.4425 60.0022 32.0000 1.9919 1.9930 417.4471 417.7389 0.0439 -1.0000 -1.0000 0703425 1578607624.40 151.4425 60.0022 32.0000 1.9905 1.9916 417.4165 417.7091 0.0440 -1.0000 -1.0000 0703488 1578607624.50 151.4425 60.0022 32.0000 1.9914 1.9925 417.4088 417.7006 0.0438 -1.0000 -1.0000 0703550 1578607624.60 151.4425 60.0022 32.0000 1.9918 1.9929 417.4847 417.7767 0.0439 -1.0000 -1.0000 0703628 1578607624.70 151.4425 60.0022 32.0000 1.9919 1.9930 417.5843 417.8769 0.0440 -1.0000 -1.0000 0703863 1578607624.80 151.4425 60.0022 32.0000 1.9915 1.9927 417.5773 417.8702 0.0439 -1.0000 -1.0000 0703925 1578607624.90 151.4425 60.0022 32.0000 1.9918 1.9929 417.5496 417.8424 0.0440 -1.0000 -1.0000 0704003 1578607625.00 151.5536 60.0022 32.0000 1.9913 1.9924 417.5960 417.8879 0.0439 -1.0000 -1.0000 0704066 1578607625.10 151.5536 60.0022 32.0000 1.9911 1.9922 417.5682 417.8600 0.0438 -1.0000 -1.0000 0704128 1578607625.20 151.5536 60.0022 32.0000 1.9919 1.9931 417.5844 417.8765 0.0440 -1.0000 -1.0000 0704206 1578607625.30 151.5536 60.0022 32.0000 1.9913 1.9925 417.6396 417.9323 0.0439 -1.0000 -1.0000 0704269 1578607625.40 151.5536 60.0022 32.0000 1.9915 1.9927 417.6765 417.9687 0.0439 -1.0000 -1.0000 0704331 1578607625.50 151.5445 60.0022 32.0000 1.9912 1.9923 417.7864 418.0774 0.0436 -1.0000 -1.0000 0704394 1578607625.60 151.4580 60.0019 32.0000 1.9914 1.9926 417.8441 418.1365 0.0439 -1.0000 -1.0000 0704456 1578607625.70 151.4580 60.0019 32.0000 1.9913 1.9925 417.6177 417.9101 0.0440 -1.0000 -1.0000 0704550 1578607625.80 151.4580 60.0019 32.0000 1.9916 1.9927 417.7315 418.0223 0.0436 -1.0000 -1.0000 0704628 1578607625.90 151.5157 60.0019 32.0000 1.9915 1.9926 417.6392 417.9305 0.0438 -1.0000 -1.0000 0704691 1578607626.00 151.5157 60.0019 32.0000 1.9914 1.9925 417.5977 417.8901 0.0439 -1.0000 -1.0000 0704753 1578607626.10 151.5157 60.0019 32.0000 1.9918 1.9929 417.6276 417.9197 0.0439 -1.0000 -1.0000 0704831 1578607626.20 151.5157 60.0019 32.0000 1.9912 1.9924 417.4752 417.7665 0.0438 -1.0000 -1.0000 0705050 1578607626.30 151.5157 60.0019 32.0000 1.9917 1.9929 417.4983 417.7908 0.0439 -1.0000 -1.0000 0705113 1578607626.40 151.5157 60.0019 32.0000 1.9919 1.9930 417.5380 417.8300 0.0438 -1.0000 -1.0000 0705191 1578607626.50 151.5157 60.0019 32.0000 1.9920 1.9932 417.5315 417.8225 0.0437 -1.0000 -1.0000 0705269 1578607626.60 151.5049 60.0019 32.0000 1.9914 1.9925 417.5574 417.8494 0.0440 -1.0000 -1.0000 0705347 1578607626.70 151.4912 60.0019 32.0000 1.9910 1.9922 417.5638 417.8559 0.0438 -1.0000 -1.0000 0705816 1578607626.80 151.4912 60.0019 32.0000 1.9914 1.9926 417.7244 418.0162 0.0439 -1.0000 -1.0000 0705878 1578607626.90 151.4912 60.0019 32.0000 1.9911 1.9923 417.9846 418.2770 0.0439 -1.0000 -1.0000 0705956 1578607627.00 151.4912 60.0019 32.0000 1.9912 1.9923 418.0707 418.3633 0.0439 -1.0000 -1.0000 0706019 1578607627.10 151.4912 60.0019 32.0000 1.9911 1.9923 418.0459 418.3385 0.0439 -1.0000 -1.0000 0706082 1578607627.20 151.4912 60.0019 32.0000 1.9912 1.9923 417.9132 418.2052 0.0438 -1.0000 -1.0000 0706269 1578607627.30 151.4912 60.0019 32.0000 1.9921 1.9932 417.8005 418.0917 0.0438 -1.0000 -1.0000 0706331 1578607627.40 151.4912 60.0019 32.0000 1.9923 1.9934 417.7014 417.9930 0.0438 -1.0000 -1.0000 0706394 1578607627.50 151.4796 60.0019 32.0000 1.9916 1.9928 417.6130 417.9050 0.0439 -1.0000 -1.0000 0706472 1578607627.60 151.4796 60.0019 32.0000 1.9920 1.9931 417.5181 417.8117 0.0440 -1.0000 -1.0000 0706534 1578607627.70 151.4796 60.0019 32.0000 1.9924 1.9935 417.5853 417.8770 0.0438 -1.0000 -1.0000 0706925 1578607627.80 151.4796 60.0019 32.0000 1.9918 1.9930 417.5533 417.8456 0.0440 -1.0000 -1.0000 0706988 1578607627.90 151.4796 60.0019 32.0000 1.9914 1.9925 417.5012 417.7932 0.0439 -1.0000 -1.0000 0707050 1578607628.00 151.5248 60.0019 32.0000 1.9913 1.9924 417.5215 417.8137 0.0439 -1.0000 -1.0000 0707128 1578607628.10 151.5363 60.0019 32.0000 1.9916 1.9928 417.5325 417.8244 0.0439 -1.0000 -1.0000 0707191 1578607628.20 151.5363 60.0019 32.0000 1.9919 1.9930 417.5015 417.7931 0.0439 -1.0000 -1.0000 0707253 1578607628.30 151.5349 60.0019 32.0000 1.9913 1.9925 417.5425 417.8349 0.0439 -1.0000 -1.0000 0707316 1578607628.40 151.5326 60.0019 32.0000 1.9917 1.9929 417.5183 417.8109 0.0440 -1.0000 -1.0000 0707394 1578607628.50 151.5326 60.0019 32.0000 1.9918 1.9929 417.5603 417.8520 0.0438 -1.0000 -1.0000 0707456 1578607628.60 151.5326 60.0019 32.0000 1.9921 1.9933 417.5942 417.8847 0.0437 -1.0000 -1.0000 0707519 1578607628.70 151.5326 60.0019 32.0000 1.9918 1.9930 417.5381 417.8299 0.0438 -1.0000 -1.0000 0707597 1578607628.80 151.5326 60.0019 32.0000 1.9920 1.9931 417.5231 417.8141 0.0437 -1.0000 -1.0000 0707659 1578607628.90 151.5121 60.0019 32.0000 1.9912 1.9924 417.5229 417.8151 0.0440 -1.0000 -1.0000 0707722 1578607629.00 151.5121 60.0019 32.0000 1.9917 1.9929 417.4495 417.7423 0.0440 -1.0000 -1.0000 0707785 1578607629.10 151.5121 60.0019 32.0000 1.9918 1.9930 417.4963 417.7886 0.0439 -1.0000 -1.0000 0707847 1578607629.20 151.5121 60.0019 32.0000 1.9919 1.9931 417.4120 417.7040 0.0440 -1.0000 -1.0000 0707925 1578607629.30 151.5121 60.0019 32.0000 1.9922 1.9934 417.4681 417.7613 0.0440 -1.0000 -1.0000 0708097 1578607629.40 151.5121 60.0019 32.0000 1.9918 1.9930 417.5121 417.8042 0.0439 -1.0000 -1.0000 0708159 1578607629.50 151.5121 60.0019 32.0000 1.9922 1.9934 417.5356 417.8273 0.0438 -1.0000 -1.0000 0708238 1578607629.60 151.5121 60.0019 32.0000 1.9919 1.9931 417.4752 417.7676 0.0439 -1.0000 -1.0000 0708300 1578607629.70 151.5121 60.0019 32.0000 1.9915 1.9927 417.4611 417.7534 0.0440 -1.0000 -1.0000 0708363 1578607629.80 151.4916 60.0019 32.0000 1.9914 1.9925 417.4584 417.7510 0.0440 -1.0000 -1.0000 0709113 1578607629.90 151.4916 60.0019 32.0000 1.9917 1.9929 417.4780 417.7709 0.0439 -1.0000 -1.0000 0709175 1578607630.00 151.4893 60.0028 32.0000 1.9914 1.9925 417.5159 417.8070 0.0437 -1.0000 -1.0000 0709238 1578607630.10 151.4893 60.0028 32.0000 1.9916 1.9927 417.4424 417.7335 0.0438 -1.0000 -1.0000 0709300 1578607630.20 151.4893 60.0028 32.0000 1.9917 1.9928 417.4048 417.6966 0.0438 -1.0000 -1.0000 0709363 1578607630.30 151.4893 60.0028 32.0000 1.9909 1.9921 417.5024 417.7939 0.0439 -1.0000 -1.0000 0709425 1578607630.40 151.4893 60.0028 32.0000 1.9924 1.9936 417.5611 417.8537 0.0440 -1.0000 -1.0000 0709503 1578607630.50 151.4929 60.0028 32.0000 1.9922 1.9933 417.4607 417.7528 0.0439 -1.0000 -1.0000 0709566 1578607630.60 151.4959 60.0028 32.0000 1.9913 1.9925 417.5007 417.7932 0.0439 -1.0000 -1.0000 0709644 1578607630.70 151.4959 60.0028 32.0000 1.9920 1.9931 417.5008 417.7934 0.0440 -1.0000 -1.0000 0709706 1578607630.80 151.4959 60.0028 32.0000 1.9918 1.9930 417.4706 417.7635 0.0440 -1.0000 -1.0000 0710644 1578607630.90 151.4959 60.0028 32.0000 1.9925 1.9936 417.4497 417.7417 0.0439 -1.0000 -1.0000 0710722 1578607631.00 151.4959 60.0028 32.0000 1.9917 1.9929 417.4897 417.7824 0.0440 -1.0000 -1.0000 0710784 1578607631.10 151.5040 60.0028 32.0000 1.9919 1.9931 417.7022 417.9949 0.0439 -1.0000 -1.0000 0710847 1578607631.20 151.5040 60.0028 32.0000 1.9919 1.9930 417.9257 418.2180 0.0439 -1.0000 -1.0000 0710925 1578607631.30 151.5040 60.0028 32.0000 1.9927 1.9938 418.1661 418.4590 0.0440 -1.0000 -1.0000 0710988 1578607631.40 151.5040 60.0028 32.0000 1.9917 1.9929 418.3806 418.6741 0.0440 -1.0000 -1.0000 0711050 1578607631.50 151.5040 60.0028 32.0000 1.9917 1.9929 418.4169 418.7088 0.0438 -1.0000 -1.0000 0711128 1578607631.60 151.5040 60.0028 32.0000 1.9917 1.9929 418.4637 418.7567 0.0439 -1.0000 -1.0000 0711191 1578607631.70 151.5198 60.0028 32.0000 1.9918 1.9930 418.4668 418.7591 0.0438 -1.0000 -1.0000 0711253 1578607631.80 151.5251 60.0028 32.0000 1.9918 1.9930 418.5544 418.8472 0.0439 -1.0000 -1.0000 0711331 1578607631.90 151.5251 60.0028 32.0000 1.9922 1.9933 418.6494 418.9421 0.0439 -1.0000 -1.0000 0711394 1578607632.00 151.5251 60.0028 32.0000 1.9919 1.9930 418.5586 418.8515 0.0438 -1.0000 -1.0000 0711456 1578607632.10 151.5251 60.0028 32.0000 1.9927 1.9938 418.6411 418.9341 0.0440 -1.0000 -1.0000 0711534 1578607632.20 151.5279 60.0028 32.0000 1.9923 1.9935 418.6438 418.9363 0.0439 -1.0000 -1.0000 0711597 1578607632.30 151.5435 60.0028 32.0000 1.9918 1.9929 418.6308 418.9239 0.0439 -1.0000 -1.0000 0711659 1578607632.40 151.5435 60.0028 32.0000 1.9924 1.9935 418.6984 418.9923 0.0440 -1.0000 -1.0000 0711722 1578607632.50 151.5435 60.0028 32.0000 1.9916 1.9927 418.7521 419.0442 0.0438 -1.0000 -1.0000 0711800 1578607632.60 151.5435 60.0028 32.0000 1.9916 1.9928 418.7381 419.0309 0.0439 -1.0000 -1.0000 0711863 1578607632.70 151.5435 60.0028 32.0000 1.9919 1.9931 418.7217 419.0161 0.0441 -1.0000 -1.0000 0711925 1578607632.80 151.5435 60.0028 32.0000 1.9911 1.9922 418.7191 419.0122 0.0439 -1.0000 -1.0000 0711988 1578607632.90 151.5435 60.0028 32.0000 1.9916 1.9928 418.7615 419.0549 0.0440 -1.0000 -1.0000 0712066 1578607633.00 151.5435 60.0028 32.0000 1.9919 1.9930 418.6865 418.9795 0.0439 -1.0000 -1.0000 0712128 1578607633.10 151.5435 60.0028 32.0000 1.9911 1.9923 418.5694 418.8619 0.0438 -1.0000 -1.0000 0712191 1578607633.20 151.5435 60.0028 32.0000 1.9916 1.9928 418.5390 418.8316 0.0439 -1.0000 -1.0000 0712269 1578607633.30 151.5435 60.0028 32.0000 1.9921 1.9933 418.6030 418.8962 0.0440 -1.0000 -1.0000 0712331 1578607633.40 151.5435 60.0028 32.0000 1.9917 1.9928 418.5402 418.8318 0.0438 -1.0000 -1.0000 0712394 1578607633.50 151.5437 60.0028 32.0000 1.9920 1.9931 418.5087 418.8020 0.0440 -1.0000 -1.0000 0712472 1578607633.60 151.5437 60.0028 32.0000 1.9920 1.9932 418.4496 418.7432 0.0440 -1.0000 -1.0000 0712534 1578607633.70 151.5437 60.0028 32.0000 1.9917 1.9928 418.4242 418.7179 0.0440 -1.0000 -1.0000 0712597 1578607633.80 151.5437 60.0028 32.0000 1.9921 1.9932 418.3341 418.6269 0.0439 -1.0000 -1.0000 0712675 1578607633.90 151.5437 60.0028 32.0000 1.9913 1.9925 418.3575 418.6509 0.0440 -1.0000 -1.0000 0712863 1578607634.00 151.5437 60.0028 32.0000 1.9922 1.9934 418.4464 418.7388 0.0438 -1.0000 -1.0000 0712925 1578607634.10 151.5437 60.0028 32.0000 1.9922 1.9934 418.4597 418.7522 0.0439 -1.0000 -1.0000 0713003 1578607634.20 151.5256 60.0028 32.0000 1.9924 1.9935 418.6507 418.9439 0.0439 -1.0000 -1.0000 0713066 1578607634.30 151.5244 60.0028 32.0000 1.9914 1.9925 418.5997 418.8930 0.0437 -1.0000 -1.0000 0713128 1578607634.40 151.5244 60.0028 32.0000 1.9918 1.9929 418.4936 418.7875 0.0441 -1.0000 -1.0000 0713363 1578607634.50 151.5244 60.0028 32.0000 1.9913 1.9925 418.4148 418.7085 0.0440 -1.0000 -1.0000 0713425 1578607634.60 151.5244 60.0028 32.0000 1.9921 1.9932 418.5494 418.8425 0.0439 -1.0000 -1.0000 0713488 1578607634.70 151.5244 60.0028 32.0000 1.9908 1.9919 418.7964 419.0873 0.0437 -1.0000 -1.0000 0713566 1578607634.80 151.5525 60.0025 32.0000 1.9915 1.9926 419.6201 419.9136 0.0439 -1.0000 -1.0000 0713628 1578607634.90 151.5525 60.0025 32.0000 1.9922 1.9934 420.3712 420.6659 0.0440 -1.0000 -1.0000 0714378 1578607635.00 151.5525 60.0025 32.0000 1.9919 1.9931 421.1723 421.4671 0.0439 -1.0000 -1.0000 0714441 1578607635.10 151.5525 60.0025 32.0000 1.9910 1.9921 421.6358 421.9301 0.0438 -1.0000 -1.0000 0714503 1578607635.20 151.5525 60.0025 32.0000 1.9918 1.9929 421.9228 422.2176 0.0439 -1.0000 -1.0000 0714582 1578607635.30 151.5318 60.0025 32.0000 1.9921 1.9933 421.6666 421.9630 0.0441 -1.0000 -1.0000 0714644 1578607635.40 151.5297 60.0025 32.0000 1.9919 1.9931 421.2433 421.5383 0.0439 -1.0000 -1.0000 0714706 1578607635.50 151.5297 60.0025 32.0000 1.9915 1.9926 420.5659 420.8601 0.0439 -1.0000 -1.0000 0714785 1578607635.60 151.5297 60.0025 32.0000 1.9915 1.9926 420.0633 420.3575 0.0440 -1.0000 -1.0000 0714847 1578607635.70 151.5297 60.0025 32.0000 1.9918 1.9929 419.7885 420.0814 0.0438 -1.0000 -1.0000 0714909 1578607635.80 151.5297 60.0025 32.0000 1.9915 1.9927 419.3558 419.6487 0.0439 -1.0000 -1.0000 0714972 1578607635.90 151.5400 60.0025 32.0000 1.9921 1.9933 418.9963 419.2890 0.0438 -1.0000 -1.0000 0715081 1578607636.00 151.5400 60.0025 32.0000 1.9921 1.9932 418.7013 418.9936 0.0438 -1.0000 -1.0000 0715128 1578607636.10 151.5400 60.0025 32.0000 1.9923 1.9934 418.5963 418.8889 0.0439 -1.0000 -1.0000 0715206 1578607636.20 151.5400 60.0025 32.0000 1.9919 1.9930 418.7955 419.0891 0.0440 -1.0000 -1.0000 0715269 1578607636.30 151.5400 60.0025 32.0000 1.9916 1.9927 419.0245 419.3175 0.0438 -1.0000 -1.0000 0715331 1578607636.40 151.5148 60.0025 32.0000 1.9921 1.9932 419.0950 419.3884 0.0439 -1.0000 -1.0000 0715409 1578607636.50 151.5148 60.0025 32.0000 1.9915 1.9927 419.2657 419.5589 0.0438 -1.0000 -1.0000 0715582 1578607636.60 151.5148 60.0025 32.0000 1.9913 1.9925 419.0718 419.3658 0.0441 -1.0000 -1.0000 0715659 1578607636.70 151.5148 60.0025 32.0000 1.9922 1.9934 418.7375 419.0314 0.0440 -1.0000 -1.0000 0715722 1578607636.80 151.5148 60.0025 32.0000 1.9922 1.9933 418.5224 418.8153 0.0439 -1.0000 -1.0000 0715785 1578607636.90 151.5148 60.0025 32.0000 1.9926 1.9937 418.2765 418.5687 0.0438 -1.0000 -1.0000 0715863 1578607637.00 151.5148 60.0025 32.0000 1.9918 1.9929 418.1065 418.3982 0.0438 -1.0000 -1.0000 0716050 1578607637.10 151.5148 60.0025 32.0000 1.9928 1.9939 417.9350 418.2274 0.0439 -1.0000 -1.0000 0716097 1578607637.20 151.5148 60.0025 32.0000 1.9917 1.9929 417.8125 418.1050 0.0439 -1.0000 -1.0000 0716175 1578607637.30 151.5148 60.0025 32.0000 1.9918 1.9929 417.7333 418.0258 0.0440 -1.0000 -1.0000 0716238 1578607637.40 151.5148 60.0025 32.0000 1.9916 1.9928 417.6406 417.9335 0.0440 -1.0000 -1.0000 0716300 1578607637.50 151.4522 60.0025 32.0000 1.9931 1.9942 417.6099 417.9014 0.0437 -1.0000 -1.0000 0716550 1578607637.60 151.4522 60.0025 32.0000 1.9916 1.9927 417.5487 417.8408 0.0439 -1.0000 -1.0000 0716613 1578607637.70 151.4522 60.0025 32.0000 1.9923 1.9934 417.6073 417.8995 0.0439 -1.0000 -1.0000 0716675 1578607637.80 151.4522 60.0025 32.0000 1.9912 1.9924 417.5648 417.8572 0.0439 -1.0000 -1.0000 0716738 1578607637.90 151.4522 60.0025 32.0000 1.9916 1.9928 417.5736 417.8648 0.0437 -1.0000 -1.0000 0716800 1578607638.00 151.4522 60.0025 32.0000 1.9917 1.9929 417.5539 417.8445 0.0437 -1.0000 -1.0000 0717753 1578607638.10 151.4657 60.0025 32.0000 1.9914 1.9925 417.5297 417.8214 0.0439 -1.0000 -1.0000 0717816 1578607638.20 151.4657 60.0025 32.0000 1.9918 1.9929 417.5322 417.8245 0.0439 -1.0000 -1.0000 0717879 1578607638.30 151.4657 60.0025 32.0000 1.9918 1.9929 417.4910 417.7832 0.0439 -1.0000 -1.0000 0717941 1578607638.40 151.4657 60.0025 32.0000 1.9918 1.9930 417.4449 417.7365 0.0438 -1.0000 -1.0000 0718019 1578607638.50 151.4657 60.0025 32.0000 1.9922 1.9933 417.5234 417.8158 0.0440 -1.0000 -1.0000 0718082 1578607638.60 151.5533 60.0025 32.0000 1.9921 1.9932 417.5551 417.8474 0.0439 -1.0000 -1.0000 0718159 1578607638.70 151.5533 60.0025 32.0000 1.9924 1.9936 417.5483 417.8409 0.0440 -1.0000 -1.0000 0718222 1578607638.80 151.5533 60.0025 32.0000 1.9915 1.9927 417.4877 417.7803 0.0440 -1.0000 -1.0000 0718284 1578607638.90 151.5533 60.0025 32.0000 1.9917 1.9928 417.5179 417.8103 0.0439 -1.0000 -1.0000 0718347 1578607639.00 151.5533 60.0025 32.0000 1.9920 1.9931 417.5448 417.8358 0.0438 -1.0000 -1.0000 0718409 1578607639.10 151.5400 60.0025 32.0000 1.9923 1.9935 417.5422 417.8354 0.0441 -1.0000 -1.0000 0718472 1578607639.20 151.5189 60.0025 32.0000 1.9919 1.9930 417.4956 417.7879 0.0439 -1.0000 -1.0000 0718550 1578607639.30 151.5189 60.0025 32.0000 1.9926 1.9937 417.4921 417.7842 0.0439 -1.0000 -1.0000 0718613 1578607639.40 151.5189 60.0025 32.0000 1.9924 1.9935 417.5228 417.8144 0.0438 -1.0000 -1.0000 0718675 1578607639.50 151.5189 60.0025 32.0000 1.9920 1.9932 417.5238 417.8163 0.0440 -1.0000 -1.0000 0718753 1578607639.60 151.5189 60.0025 32.0000 1.9915 1.9927 417.4750 417.7672 0.0439 -1.0000 -1.0000 0718816 1578607639.70 151.4917 60.0024 32.0000 1.9911 1.9922 417.4218 417.7145 0.0440 -1.0000 -1.0000 0718878 1578607639.80 151.4917 60.0024 32.0000 1.9919 1.9930 417.5138 417.8058 0.0439 -1.0000 -1.0000 0718941 1578607639.90 151.4917 60.0024 32.0000 1.9915 1.9926 417.4795 417.7711 0.0438 -1.0000 -1.0000 0719003 1578607640.00 151.4917 60.0024 32.0000 1.9921 1.9933 417.4768 417.7679 0.0438 -1.0000 -1.0000 0719066 1578607640.10 151.4917 60.0024 32.0000 1.9913 1.9925 417.5015 417.7933 0.0439 -1.0000 -1.0000 0719144 1578607640.20 151.4917 60.0024 32.0000 1.9919 1.9930 417.5040 417.7957 0.0438 -1.0000 -1.0000 0719206 1578607640.30 151.4664 60.0024 32.0000 1.9911 1.9922 417.4625 417.7538 0.0438 -1.0000 -1.0000 0719269 1578607640.40 151.4664 60.0024 32.0000 1.9917 1.9929 417.4364 417.7293 0.0440 -1.0000 -1.0000 0719347 1578607640.50 151.4664 60.0024 32.0000 1.9911 1.9923 417.3960 417.6882 0.0439 -1.0000 -1.0000 0719409 1578607640.60 151.4664 60.0024 32.0000 1.9914 1.9926 417.4723 417.7645 0.0439 -1.0000 -1.0000 0719488 1578607640.70 151.4664 60.0024 32.0000 1.9905 1.9917 417.5173 417.8100 0.0440 -1.0000 -1.0000 0719550 1578607640.80 151.4517 60.0024 32.0000 1.9920 1.9931 417.4164 417.7089 0.0439 -1.0000 -1.0000 0719613 1578607640.90 151.4438 60.0024 32.0000 1.9918 1.9930 417.4330 417.7249 0.0439 -1.0000 -1.0000 0719691 1578607641.00 151.4438 60.0024 32.0000 1.9919 1.9931 417.4878 417.7803 0.0439 -1.0000 -1.0000 0719753 1578607641.10 151.4438 60.0024 32.0000 1.9911 1.9922 417.5250 417.8168 0.0439 -1.0000 -1.0000 0720082 1578607641.20 151.4438 60.0024 32.0000 1.9917 1.9928 417.5189 417.8113 0.0439 -1.0000 -1.0000 0720159 1578607641.30 151.4438 60.0024 32.0000 1.9915 1.9926 417.4884 417.7805 0.0439 -1.0000 -1.0000 0720222 1578607641.40 151.5204 60.0024 32.0000 1.9916 1.9928 417.4881 417.7806 0.0439 -1.0000 -1.0000 0720284 1578607641.50 151.5204 60.0024 32.0000 1.9920 1.9931 417.4529 417.7443 0.0438 -1.0000 -1.0000 0720363 1578607641.60 151.5204 60.0024 32.0000 1.9914 1.9926 417.4628 417.7554 0.0440 -1.0000 -1.0000 0720644 1578607641.70 151.5204 60.0024 32.0000 1.9919 1.9931 417.4402 417.7324 0.0439 -1.0000 -1.0000 0720706 1578607641.80 151.5204 60.0024 32.0000 1.9913 1.9924 417.4045 417.6960 0.0438 -1.0000 -1.0000 0720769 1578607641.90 151.4597 60.0024 32.0000 1.9910 1.9922 417.4980 417.7904 0.0440 -1.0000 -1.0000 0720831 1578607642.00 151.4597 60.0024 32.0000 1.9920 1.9932 417.5202 417.8126 0.0439 -1.0000 -1.0000 0720894 1578607642.10 151.4597 60.0024 32.0000 1.9916 1.9927 417.5010 417.7929 0.0439 -1.0000 -1.0000 0721097 1578607642.20 151.4597 60.0024 32.0000 1.9918 1.9929 417.4915 417.7849 0.0442 -1.0000 -1.0000 0721159 1578607642.30 151.4597 60.0024 32.0000 1.9922 1.9933 417.5149 417.8063 0.0438 -1.0000 -1.0000 0721222 1578607642.40 151.4745 60.0024 32.0000 1.9922 1.9933 417.6360 417.9284 0.0439 -1.0000 -1.0000 0721285 1578607642.50 151.4890 60.0024 32.0000 1.9917 1.9929 417.5408 417.8337 0.0440 -1.0000 -1.0000 0721347 1578607642.60 151.4890 60.0024 32.0000 1.9915 1.9926 417.5948 417.8869 0.0439 -1.0000 -1.0000 0721597 1578607642.70 151.4890 60.0024 32.0000 1.9916 1.9927 417.5199 417.8124 0.0439 -1.0000 -1.0000 0721659 1578607642.80 151.4890 60.0024 32.0000 1.9916 1.9927 417.5497 417.8419 0.0439 -1.0000 -1.0000 0721722 1578607642.90 151.4890 60.0024 32.0000 1.9916 1.9927 417.4846 417.7772 0.0440 -1.0000 -1.0000 0721785 1578607643.00 151.5059 60.0024 32.0000 1.9915 1.9926 417.5217 417.8141 0.0439 -1.0000 -1.0000 0721847 1578607643.10 151.5059 60.0024 32.0000 1.9918 1.9930 417.4434 417.7357 0.0439 -1.0000 -1.0000 0722082 1578607643.20 151.5059 60.0024 32.0000 1.9916 1.9928 417.4383 417.7313 0.0440 -1.0000 -1.0000 0722144 1578607643.30 151.5059 60.0024 32.0000 1.9913 1.9925 417.5002 417.7924 0.0438 -1.0000 -1.0000 0722206 1578607643.40 151.5059 60.0024 32.0000 1.9915 1.9926 417.4463 417.7377 0.0439 -1.0000 -1.0000 0722269 1578607643.50 151.5059 60.0024 32.0000 1.9909 1.9921 417.4448 417.7372 0.0439 -1.0000 -1.0000 0722347 1578607643.60 151.4955 60.0024 32.0000 1.9908 1.9920 417.4891 417.7819 0.0440 -1.0000 -1.0000 0722831 1578607643.70 151.4955 60.0024 32.0000 1.9917 1.9928 417.4822 417.7743 0.0438 -1.0000 -1.0000 0722894 1578607643.80 151.4955 60.0024 32.0000 1.9918 1.9930 417.5189 417.8112 0.0440 -1.0000 -1.0000 0722956 1578607643.90 151.4955 60.0024 32.0000 1.9912 1.9924 417.4484 417.7410 0.0440 -1.0000 -1.0000 0723019 1578607644.00 151.4955 60.0024 32.0000 1.9918 1.9930 417.4696 417.7627 0.0440 -1.0000 -1.0000 0723081 1578607644.10 151.4955 60.0024 32.0000 1.9916 1.9927 417.5111 417.8029 0.0438 -1.0000 -1.0000 0723159 1578607644.20 151.5168 60.0024 32.0000 1.9918 1.9929 417.5711 417.8631 0.0439 -1.0000 -1.0000 0723285 1578607644.30 151.5168 60.0024 32.0000 1.9927 1.9939 417.5922 417.8845 0.0439 -1.0000 -1.0000 0723347 1578607644.40 151.5168 60.0024 32.0000 1.9917 1.9929 417.6879 417.9802 0.0440 -1.0000 -1.0000 0723425 1578607644.50 151.5168 60.0024 32.0000 1.9920 1.9931 417.5975 417.8911 0.0441 -1.0000 -1.0000 0723488 1578607644.60 151.5168 60.0024 32.0000 1.9915 1.9926 417.5156 417.8075 0.0439 -1.0000 -1.0000 0723566 1578607644.70 151.5309 60.0030 32.0000 1.9915 1.9927 417.4690 417.7604 0.0438 -1.0000 -1.0000 0723800 1578607644.80 151.5330 60.0031 32.0000 1.9919 1.9931 417.4833 417.7749 0.0439 -1.0000 -1.0000 0723863 1578607644.90 151.5330 60.0031 32.0000 1.9919 1.9931 417.4801 417.7715 0.0438 -1.0000 -1.0000 0723941 1578607645.00 151.5330 60.0031 32.0000 1.9916 1.9928 417.5267 417.8193 0.0440 -1.0000 -1.0000 0724003 1578607645.10 151.5330 60.0031 32.0000 1.9914 1.9926 417.5013 417.7937 0.0439 -1.0000 -1.0000 0724066 1578607645.20 151.5289 60.0031 32.0000 1.9917 1.9928 417.4704 417.7636 0.0441 -1.0000 -1.0000 0724409 1578607645.30 151.5127 60.0031 32.0000 1.9915 1.9927 417.4223 417.7143 0.0438 -1.0000 -1.0000 0724472 1578607645.40 151.5127 60.0031 32.0000 1.9921 1.9933 417.4619 417.7531 0.0438 -1.0000 -1.0000 0724534 1578607645.50 151.5127 60.0031 32.0000 1.9918 1.9929 417.4877 417.7794 0.0439 -1.0000 -1.0000 0724613 1578607645.60 151.5127 60.0031 32.0000 1.9919 1.9931 417.4465 417.7372 0.0437 -1.0000 -1.0000 0724675 1578607645.70 151.5127 60.0031 32.0000 1.9911 1.9923 417.4900 417.7817 0.0439 -1.0000 -1.0000 0724738 1578607645.80 151.4790 60.0031 32.0000 1.9923 1.9935 417.4890 417.7811 0.0439 -1.0000 -1.0000 0724816 1578607645.90 151.4790 60.0031 32.0000 1.9916 1.9928 417.4072 417.6988 0.0438 -1.0000 -1.0000 0724878 1578607646.00 151.4790 60.0031 32.0000 1.9918 1.9929 417.6170 417.9089 0.0438 -1.0000 -1.0000 0724941 1578607646.10 151.4790 60.0031 32.0000 1.9918 1.9930 417.7459 418.0379 0.0439 -1.0000 -1.0000 0725003 1578607646.20 151.4790 60.0031 32.0000 1.9920 1.9932 417.9463 418.2391 0.0439 -1.0000 -1.0000 0725066 1578607646.30 151.4790 60.0031 32.0000 1.9920 1.9932 417.9249 418.2172 0.0439 -1.0000 -1.0000 0725128 1578607646.40 151.5173 60.0031 32.0000 1.9920 1.9932 417.8561 418.1491 0.0441 -1.0000 -1.0000 0725206 1578607646.50 151.5173 60.0031 32.0000 1.9913 1.9924 417.8421 418.1355 0.0441 -1.0000 -1.0000 0725269 1578607646.60 151.5173 60.0031 32.0000 1.9917 1.9928 417.7066 417.9996 0.0440 -1.0000 -1.0000 0725347 1578607646.70 151.5173 60.0031 32.0000 1.9920 1.9932 417.6310 417.9237 0.0440 -1.0000 -1.0000 0725628 1578607646.80 151.5173 60.0031 32.0000 1.9919 1.9930 417.6003 417.8930 0.0440 -1.0000 -1.0000 0725691 1578607646.90 151.5207 60.0031 32.0000 1.9923 1.9935 417.6353 417.9272 0.0439 -1.0000 -1.0000 0725753 1578607647.00 151.5207 60.0031 32.0000 1.9926 1.9938 417.5850 417.8777 0.0440 -1.0000 -1.0000 0725816 1578607647.10 151.5207 60.0031 32.0000 1.9923 1.9935 417.6239 417.9155 0.0438 -1.0000 -1.0000 0725894 1578607647.20 151.5207 60.0031 32.0000 1.9922 1.9934 417.6326 417.9237 0.0438 -1.0000 -1.0000 0726128 1578607647.30 151.5207 60.0031 32.0000 1.9920 1.9932 417.6536 417.9468 0.0440 -1.0000 -1.0000 0726191 1578607647.40 151.5047 60.0031 32.0000 1.9926 1.9938 417.6583 417.9503 0.0438 -1.0000 -1.0000 0726253 1578607647.50 151.4931 60.0031 32.0000 1.9914 1.9925 417.5864 417.8788 0.0439 -1.0000 -1.0000 0726331 1578607647.60 151.4931 60.0031 32.0000 1.9915 1.9926 417.6026 417.8952 0.0440 -1.0000 -1.0000 0726394 1578607647.70 151.4931 60.0031 32.0000 1.9919 1.9931 417.7009 417.9938 0.0440 -1.0000 -1.0000 0726628 1578607647.80 151.4931 60.0031 32.0000 1.9922 1.9933 417.7137 418.0056 0.0438 -1.0000 -1.0000 0726691 1578607647.90 151.4931 60.0031 32.0000 1.9916 1.9928 417.7471 418.0403 0.0441 -1.0000 -1.0000 0726753 1578607648.00 151.5123 60.0031 32.0000 1.9923 1.9934 417.7366 418.0293 0.0439 -1.0000 -1.0000 0726816 1578607648.10 151.5123 60.0031 32.0000 1.9921 1.9932 417.7726 418.0652 0.0440 -1.0000 -1.0000 0726894 1578607648.20 151.5123 60.0031 32.0000 1.9919 1.9931 417.6897 417.9824 0.0440 -1.0000 -1.0000 0727082 1578607648.30 151.5123 60.0031 32.0000 1.9919 1.9931 417.7096 418.0019 0.0439 -1.0000 -1.0000 0727144 1578607648.40 151.5123 60.0031 32.0000 1.9915 1.9926 417.7347 418.0269 0.0439 -1.0000 -1.0000 0727206 1578607648.50 151.5032 60.0031 32.0000 1.9909 1.9921 417.7794 418.0718 0.0439 -1.0000 -1.0000 0727269 1578607648.60 151.4809 60.0031 32.0000 1.9918 1.9929 417.7219 418.0141 0.0439 -1.0000 -1.0000 0727347 1578607648.70 151.4809 60.0031 32.0000 1.9917 1.9928 417.8162 418.1086 0.0439 -1.0000 -1.0000 0727409 1578607648.80 151.4809 60.0031 32.0000 1.9913 1.9924 417.8158 418.1077 0.0439 -1.0000 -1.0000 0727691 1578607648.90 151.4809 60.0031 32.0000 1.9919 1.9930 417.6715 417.9635 0.0439 -1.0000 -1.0000 0727769 1578607649.00 151.4809 60.0031 32.0000 1.9914 1.9925 417.6603 417.9526 0.0439 -1.0000 -1.0000 0727831 1578607649.10 151.4838 60.0031 32.0000 1.9916 1.9928 417.6938 417.9857 0.0439 -1.0000 -1.0000 0727894 1578607649.20 151.4838 60.0031 32.0000 1.9919 1.9931 417.6917 417.9841 0.0440 -1.0000 -1.0000 0727972 1578607649.30 151.4838 60.0031 32.0000 1.9913 1.9924 417.6974 417.9899 0.0439 -1.0000 -1.0000 0728066 1578607649.40 151.4838 60.0031 32.0000 1.9914 1.9926 417.6521 417.9441 0.0439 -1.0000 -1.0000 0728128 1578607649.50 151.4838 60.0031 32.0000 1.9923 1.9935 417.6234 417.9176 0.0442 -1.0000 -1.0000 0728206 1578607649.60 151.4920 60.0031 32.0000 1.9912 1.9923 417.7349 418.0284 0.0440 -1.0000 -1.0000 0728269 1578607649.70 151.4928 60.0031 32.0000 1.9914 1.9925 417.8657 418.1584 0.0439 -1.0000 -1.0000 0728331 1578607649.80 151.4928 60.0031 32.0000 1.9922 1.9934 417.8307 418.1225 0.0438 -1.0000 -1.0000 0728613 1578607649.90 151.4928 60.0031 32.0000 1.9925 1.9936 417.8503 418.1426 0.0440 -1.0000 -1.0000 0728675 1578607650.00 151.4928 60.0031 32.0000 1.9918 1.9929 417.8585 418.1512 0.0439 -1.0000 -1.0000 0728738 1578607650.10 151.4905 60.0032 32.0000 1.9918 1.9929 417.8459 418.1379 0.0438 -1.0000 -1.0000 0728816 1578607650.20 151.4802 60.0033 32.0000 1.9915 1.9926 417.8852 418.1777 0.0439 -1.0000 -1.0000 0728878 1578607650.30 151.4802 60.0033 32.0000 1.9918 1.9929 417.9610 418.2535 0.0440 -1.0000 -1.0000 0729316 1578607650.40 151.4802 60.0033 32.0000 1.9919 1.9930 418.0478 418.3410 0.0440 -1.0000 -1.0000 0729394 1578607650.50 151.4802 60.0033 32.0000 1.9917 1.9929 417.9871 418.2806 0.0440 -1.0000 -1.0000 0729456 1578607650.60 151.4802 60.0033 32.0000 1.9921 1.9933 418.1373 418.4306 0.0440 -1.0000 -1.0000 0729534 1578607650.70 151.4869 60.0033 32.0000 1.9921 1.9933 418.1641 418.4567 0.0439 -1.0000 -1.0000 0729597 1578607650.80 151.4869 60.0033 32.0000 1.9919 1.9931 418.2413 418.5349 0.0441 -1.0000 -1.0000 0729816 1578607650.90 151.4869 60.0033 32.0000 1.9924 1.9936 418.2942 418.5879 0.0440 -1.0000 -1.0000 0729894 1578607651.00 151.4869 60.0033 32.0000 1.9920 1.9932 418.3675 418.6605 0.0439 -1.0000 -1.0000 0729956 1578607651.10 151.4869 60.0033 32.0000 1.9915 1.9926 418.5622 418.8555 0.0439 -1.0000 -1.0000 0730019 1578607651.20 151.4871 60.0033 32.0000 1.9916 1.9928 418.5171 418.8099 0.0439 -1.0000 -1.0000 0730097 1578607651.30 151.4880 60.0033 32.0000 1.9920 1.9931 418.7806 419.0738 0.0440 -1.0000 -1.0000 0730316 1578607651.40 151.4880 60.0033 32.0000 1.9916 1.9927 419.0207 419.3142 0.0439 -1.0000 -1.0000 0730378 1578607651.50 151.4880 60.0033 32.0000 1.9924 1.9935 419.0468 419.3403 0.0439 -1.0000 -1.0000 0730456 1578607651.60 151.4880 60.0033 32.0000 1.9920 1.9932 418.9353 419.2282 0.0439 -1.0000 -1.0000 0730519 1578607651.70 151.4880 60.0033 32.0000 1.9918 1.9930 418.5174 418.8100 0.0439 -1.0000 -1.0000 0730582 1578607651.80 151.5042 60.0033 32.0000 1.9923 1.9935 418.3363 418.6288 0.0439 -1.0000 -1.0000 0730956 1578607651.90 151.5042 60.0033 32.0000 1.9921 1.9933 417.9129 418.2052 0.0439 -1.0000 -1.0000 0731019 1578607652.00 151.5042 60.0033 32.0000 1.9915 1.9927 417.7581 418.0505 0.0439 -1.0000 -1.0000 0731082 1578607652.10 151.5042 60.0033 32.0000 1.9917 1.9928 417.6933 417.9861 0.0440 -1.0000 -1.0000 0731144 1578607652.20 151.5042 60.0033 32.0000 1.9929 1.9940 417.6786 417.9712 0.0440 -1.0000 -1.0000 0731222 1578607652.30 151.4920 60.0033 32.0000 1.9926 1.9938 417.5832 417.8758 0.0440 -1.0000 -1.0000 0731285 1578607652.40 151.4852 60.0033 32.0000 1.9919 1.9931 417.5178 417.8102 0.0439 -1.0000 -1.0000 0731347 1578607652.50 151.4852 60.0033 32.0000 1.9908 1.9919 417.5116 417.8035 0.0439 -1.0000 -1.0000 0731409 1578607652.60 151.4852 60.0033 32.0000 1.9914 1.9926 417.5142 417.8063 0.0439 -1.0000 -1.0000 0731488 1578607652.70 151.4852 60.0033 32.0000 1.9922 1.9933 417.4963 417.7885 0.0440 -1.0000 -1.0000 0731550 1578607652.80 151.4852 60.0033 32.0000 1.9921 1.9933 417.4552 417.7481 0.0440 -1.0000 -1.0000 0731613 1578607652.90 151.4852 60.0033 32.0000 1.9926 1.9937 417.5011 417.7938 0.0440 -1.0000 -1.0000 0731800 1578607653.00 151.5136 60.0033 32.0000 1.9922 1.9934 417.3757 417.6671 0.0438 -1.0000 -1.0000 0731863 1578607653.10 151.5136 60.0033 32.0000 1.9912 1.9923 417.4965 417.7883 0.0438 -1.0000 -1.0000 0731925 1578607653.20 151.5136 60.0033 32.0000 1.9912 1.9923 417.4873 417.7792 0.0440 -1.0000 -1.0000 0732003 1578607653.30 151.5136 60.0033 32.0000 1.9915 1.9927 417.3844 417.6762 0.0438 -1.0000 -1.0000 0732066 1578607653.40 151.5136 60.0033 32.0000 1.9917 1.9928 417.5048 417.7967 0.0439 -1.0000 -1.0000 0732394 1578607653.50 151.5028 60.0033 32.0000 1.9916 1.9928 417.4347 417.7271 0.0440 -1.0000 -1.0000 0732472 1578607653.60 151.5028 60.0033 32.0000 1.9917 1.9929 417.4447 417.7378 0.0441 -1.0000 -1.0000 0732534 1578607653.70 151.5028 60.0033 32.0000 1.9918 1.9930 417.4804 417.7722 0.0438 -1.0000 -1.0000 0732597 1578607653.80 151.5028 60.0033 32.0000 1.9916 1.9927 417.3933 417.6849 0.0439 -1.0000 -1.0000 0732675 1578607653.90 151.5028 60.0033 32.0000 1.9920 1.9931 417.4324 417.7244 0.0439 -1.0000 -1.0000 0732800 1578607654.00 151.5026 60.0033 32.0000 1.9911 1.9923 417.4808 417.7734 0.0440 -1.0000 -1.0000 0732863 1578607654.10 151.4999 60.0033 32.0000 1.9918 1.9929 417.4089 417.7015 0.0440 -1.0000 -1.0000 0732941 1578607654.20 151.4999 60.0033 32.0000 1.9927 1.9938 417.4315 417.7238 0.0439 -1.0000 -1.0000 0733003 1578607654.30 151.4999 60.0033 32.0000 1.9915 1.9926 417.4348 417.7275 0.0440 -1.0000 -1.0000 0733066 1578607654.40 151.4999 60.0033 32.0000 1.9919 1.9930 417.4566 417.7491 0.0439 -1.0000 -1.0000 0733379 1578607654.50 151.4999 60.0033 32.0000 1.9923 1.9934 417.4373 417.7295 0.0439 -1.0000 -1.0000 0733441 1578607654.60 151.4993 60.0031 32.0000 1.9916 1.9927 417.4281 417.7192 0.0437 -1.0000 -1.0000 0733519 1578607654.70 151.4993 60.0031 32.0000 1.9915 1.9926 417.4720 417.7641 0.0439 -1.0000 -1.0000 0733582 1578607654.80 151.4993 60.0031 32.0000 1.9916 1.9927 417.4322 417.7243 0.0439 -1.0000 -1.0000 0733644 1578607654.90 151.4993 60.0031 32.0000 1.9912 1.9923 417.4052 417.6965 0.0437 -1.0000 -1.0000 0733831 1578607655.00 151.4993 60.0031 32.0000 1.9912 1.9923 417.4122 417.7047 0.0441 -1.0000 -1.0000 0733894 1578607655.10 151.4993 60.0031 32.0000 1.9915 1.9927 417.4507 417.7434 0.0440 -1.0000 -1.0000 0733956 1578607655.20 151.5125 60.0031 32.0000 1.9920 1.9931 417.4746 417.7666 0.0439 -1.0000 -1.0000 0734019 1578607655.30 151.5125 60.0031 32.0000 1.9915 1.9926 417.3970 417.6900 0.0441 -1.0000 -1.0000 0734082 1578607655.40 151.5125 60.0031 32.0000 1.9916 1.9928 417.4454 417.7379 0.0439 -1.0000 -1.0000 0734988 1578607655.50 151.5125 60.0031 32.0000 1.9915 1.9926 417.4773 417.7688 0.0438 -1.0000 -1.0000 0735066 1578607655.60 151.5125 60.0031 32.0000 1.9918 1.9930 417.4440 417.7361 0.0439 -1.0000 -1.0000 0735128 1578607655.70 151.5120 60.0031 32.0000 1.9913 1.9925 417.4946 417.7862 0.0439 -1.0000 -1.0000 0735191 1578607655.80 151.5076 60.0031 32.0000 1.9916 1.9928 417.4137 417.7064 0.0440 -1.0000 -1.0000 0735253 1578607655.90 151.5076 60.0031 32.0000 1.9908 1.9920 417.3821 417.6744 0.0439 -1.0000 -1.0000 0735316 1578607656.00 151.5076 60.0031 32.0000 1.9914 1.9926 417.3661 417.6583 0.0439 -1.0000 -1.0000 0735379 1578607656.10 151.5076 60.0031 32.0000 1.9917 1.9929 417.3860 417.6784 0.0439 -1.0000 -1.0000 0735456 1578607656.20 151.5076 60.0031 32.0000 1.9916 1.9927 417.3833 417.6753 0.0439 -1.0000 -1.0000 0735519 1578607656.30 151.4594 60.0031 32.0000 1.9917 1.9929 417.4217 417.7143 0.0440 -1.0000 -1.0000 0735582 1578607656.40 151.4594 60.0031 32.0000 1.9917 1.9929 417.3777 417.6701 0.0440 -1.0000 -1.0000 0735659 1578607656.50 151.4594 60.0031 32.0000 1.9914 1.9926 417.4766 417.7690 0.0439 -1.0000 -1.0000 0735722 1578607656.60 151.4594 60.0031 32.0000 1.9917 1.9928 417.4556 417.7479 0.0439 -1.0000 -1.0000 0735785 1578607656.70 151.4594 60.0031 32.0000 1.9919 1.9930 417.4925 417.7851 0.0440 -1.0000 -1.0000 0735847 1578607656.80 151.4753 60.0031 32.0000 1.9918 1.9930 417.4903 417.7828 0.0439 -1.0000 -1.0000 0735909 1578607656.90 151.5245 60.0031 32.0000 1.9918 1.9929 417.4915 417.7839 0.0439 -1.0000 -1.0000 0735988 1578607657.00 151.5245 60.0031 32.0000 1.9918 1.9930 417.5876 417.8782 0.0437 -1.0000 -1.0000 0736113 1578607657.10 151.5245 60.0031 32.0000 1.9916 1.9927 417.5077 417.7999 0.0439 -1.0000 -1.0000 0736175 1578607657.20 151.5245 60.0031 32.0000 1.9919 1.9931 417.4443 417.7368 0.0440 -1.0000 -1.0000 0736253 1578607657.30 151.5245 60.0031 32.0000 1.9913 1.9925 417.5857 417.8782 0.0440 -1.0000 -1.0000 0736316 1578607657.40 151.5028 60.0031 32.0000 1.9913 1.9924 417.5360 417.8287 0.0440 -1.0000 -1.0000 0736378 1578607657.50 151.5028 60.0031 32.0000 1.9909 1.9921 417.4552 417.7473 0.0438 -1.0000 -1.0000 0736816 1578607657.60 151.5028 60.0031 32.0000 1.9914 1.9925 417.4532 417.7458 0.0440 -1.0000 -1.0000 0736878 1578607657.70 151.5028 60.0031 32.0000 1.9924 1.9936 417.4926 417.7855 0.0440 -1.0000 -1.0000 0736941 1578607657.80 151.5028 60.0031 32.0000 1.9913 1.9924 417.4537 417.7453 0.0438 -1.0000 -1.0000 0737003 1578607657.90 151.4983 60.0031 32.0000 1.9918 1.9929 417.4803 417.7725 0.0439 -1.0000 -1.0000 0737066 1578607658.00 151.4949 60.0031 32.0000 1.9921 1.9933 417.4631 417.7541 0.0438 -1.0000 -1.0000 0737300 1578607658.10 151.4949 60.0031 32.0000 1.9916 1.9927 417.4449 417.7370 0.0439 -1.0000 -1.0000 0737378 1578607658.20 151.4949 60.0031 32.0000 1.9918 1.9930 417.4540 417.7466 0.0440 -1.0000 -1.0000 0737441 1578607658.30 151.4949 60.0031 32.0000 1.9924 1.9935 417.4878 417.7804 0.0440 -1.0000 -1.0000 0737503 1578607658.40 151.4949 60.0031 32.0000 1.9912 1.9923 417.4691 417.7620 0.0440 -1.0000 -1.0000 0737582 1578607658.50 151.5278 60.0031 32.0000 1.9924 1.9935 417.3823 417.6746 0.0439 -1.0000 -1.0000 0737644 1578607658.60 151.5309 60.0031 32.0000 1.9918 1.9929 417.3979 417.6891 0.0438 -1.0000 -1.0000 0737722 1578607658.70 151.5309 60.0031 32.0000 1.9916 1.9928 417.4740 417.7656 0.0439 -1.0000 -1.0000 0737785 1578607658.80 151.5309 60.0031 32.0000 1.9919 1.9930 417.4996 417.7917 0.0439 -1.0000 -1.0000 0737847 1578607658.90 151.5309 60.0031 32.0000 1.9919 1.9930 417.3853 417.6774 0.0439 -1.0000 -1.0000 0737909 1578607659.00 151.5309 60.0031 32.0000 1.9916 1.9927 417.3700 417.6622 0.0439 -1.0000 -1.0000 0738519 1578607659.10 151.5092 60.0031 32.0000 1.9913 1.9925 417.4057 417.6983 0.0440 -1.0000 -1.0000 0738566 1578607659.20 151.5092 60.0031 32.0000 1.9920 1.9931 417.3842 417.6758 0.0438 -1.0000 -1.0000 0738644 1578607659.30 151.5092 60.0031 32.0000 1.9916 1.9928 417.3760 417.6672 0.0438 -1.0000 -1.0000 0738706 1578607659.40 151.5092 60.0031 32.0000 1.9916 1.9927 417.3453 417.6375 0.0440 -1.0000 -1.0000 0738769 1578607659.50 151.5092 60.0031 32.0000 1.9914 1.9925 417.3049 417.5982 0.0441 -1.0000 -1.0000 0738847 1578607659.60 151.4987 60.0032 32.0000 1.9917 1.9929 417.4075 417.6995 0.0439 -1.0000 -1.0000 0738909 1578607659.70 151.4719 60.0036 32.0000 1.9917 1.9928 417.3823 417.6744 0.0440 -1.0000 -1.0000 0738972 1578607659.80 151.4719 60.0036 32.0000 1.9918 1.9929 417.3757 417.6672 0.0438 -1.0000 -1.0000 0739050 1578607659.90 151.4719 60.0036 32.0000 1.9918 1.9930 417.4241 417.7172 0.0440 -1.0000 -1.0000 0739113 1578607660.00 151.4719 60.0036 32.0000 1.9915 1.9926 417.4680 417.7601 0.0439 -1.0000 -1.0000 0739175 1578607660.10 151.4719 60.0036 32.0000 1.9915 1.9927 417.4455 417.7373 0.0438 -1.0000 -1.0000 0739238 1578607660.20 151.4719 60.0036 32.0000 1.9920 1.9932 417.4287 417.7214 0.0440 -1.0000 -1.0000 0739300 1578607660.30 151.4719 60.0036 32.0000 1.9917 1.9928 417.4003 417.6933 0.0441 -1.0000 -1.0000 0739363 1578607660.40 151.4938 60.0036 32.0000 1.9914 1.9926 417.3974 417.6898 0.0439 -1.0000 -1.0000 0739441 1578607660.50 151.4938 60.0036 32.0000 1.9914 1.9926 417.3901 417.6828 0.0440 -1.0000 -1.0000 0739503 1578607660.60 151.4938 60.0036 32.0000 1.9911 1.9922 417.3814 417.6739 0.0440 -1.0000 -1.0000 0739628 1578607660.70 151.4938 60.0036 32.0000 1.9913 1.9924 417.3759 417.6680 0.0439 -1.0000 -1.0000 0739691 1578607660.80 151.4584 60.0036 32.0000 1.9909 1.9921 417.4598 417.7517 0.0439 -1.0000 -1.0000 0739753 1578607660.90 151.5058 60.0036 32.0000 1.9917 1.9929 417.3952 417.6871 0.0438 -1.0000 -1.0000 0739831 1578607661.00 151.5058 60.0036 32.0000 1.9912 1.9923 417.3808 417.6722 0.0439 -1.0000 -1.0000 0739894 1578607661.10 151.5058 60.0036 32.0000 1.9913 1.9924 417.4741 417.7665 0.0439 -1.0000 -1.0000 0740379 1578607661.20 151.5058 60.0036 32.0000 1.9913 1.9925 417.4091 417.7015 0.0439 -1.0000 -1.0000 0740441 1578607661.30 151.5058 60.0036 32.0000 1.9912 1.9924 417.3877 417.6797 0.0439 -1.0000 -1.0000 0740503 1578607661.40 151.5060 60.0036 32.0000 1.9915 1.9926 417.3970 417.6884 0.0438 -1.0000 -1.0000 0740566 1578607661.50 151.5147 60.0036 32.0000 1.9916 1.9927 417.4417 417.7339 0.0439 -1.0000 -1.0000 0740644 1578607661.60 151.5147 60.0036 32.0000 1.9913 1.9925 417.4386 417.7303 0.0440 -1.0000 -1.0000 0740879 1578607661.70 151.5147 60.0036 32.0000 1.9914 1.9926 417.3548 417.6477 0.0440 -1.0000 -1.0000 0740941 1578607661.80 151.5147 60.0036 32.0000 1.9919 1.9930 417.3316 417.6244 0.0440 -1.0000 -1.0000 0741019 1578607661.90 151.5147 60.0036 32.0000 1.9916 1.9928 417.3772 417.6691 0.0439 -1.0000 -1.0000 0741082 1578607662.00 151.5135 60.0036 32.0000 1.9914 1.9926 417.4230 417.7156 0.0440 -1.0000 -1.0000 0741144 1578607662.10 151.5081 60.0036 32.0000 1.9918 1.9930 417.3981 417.6909 0.0440 -1.0000 -1.0000 0741472 1578607662.20 151.5081 60.0036 32.0000 1.9919 1.9931 417.4121 417.7051 0.0440 -1.0000 -1.0000 0741534 1578607662.30 151.5081 60.0036 32.0000 1.9914 1.9925 417.4265 417.7184 0.0439 -1.0000 -1.0000 0741597 1578607662.40 151.5081 60.0036 32.0000 1.9914 1.9926 417.4583 417.7502 0.0439 -1.0000 -1.0000 0741675 1578607662.50 151.5081 60.0036 32.0000 1.9914 1.9926 417.3904 417.6832 0.0440 -1.0000 -1.0000 0741738 1578607662.60 151.5081 60.0036 32.0000 1.9921 1.9932 417.3294 417.6218 0.0440 -1.0000 -1.0000 0742331 1578607662.70 151.4774 60.0036 32.0000 1.9915 1.9926 417.3577 417.6497 0.0439 -1.0000 -1.0000 0742394 1578607662.80 151.4774 60.0036 32.0000 1.9918 1.9930 417.4597 417.7522 0.0440 -1.0000 -1.0000 0742456 1578607662.90 151.4774 60.0036 32.0000 1.9913 1.9924 417.3715 417.6626 0.0438 -1.0000 -1.0000 0742534 1578607663.00 151.4774 60.0036 32.0000 1.9918 1.9929 417.4336 417.7256 0.0439 -1.0000 -1.0000 0742597 1578607663.10 151.4774 60.0036 32.0000 1.9915 1.9926 417.4688 417.7609 0.0439 -1.0000 -1.0000 0742659 1578607663.20 151.4929 60.0036 32.0000 1.9919 1.9930 417.3615 417.6545 0.0440 -1.0000 -1.0000 0742738 1578607663.30 151.4929 60.0036 32.0000 1.9918 1.9929 417.3671 417.6587 0.0439 -1.0000 -1.0000 0742800 1578607663.40 151.4929 60.0036 32.0000 1.9912 1.9923 417.3495 417.6418 0.0439 -1.0000 -1.0000 0742863 1578607663.50 151.4929 60.0036 32.0000 1.9916 1.9927 417.3642 417.6563 0.0439 -1.0000 -1.0000 0742941 1578607663.60 151.4929 60.0036 32.0000 1.9907 1.9918 417.3807 417.6726 0.0439 -1.0000 -1.0000 0742988 1578607663.70 151.5144 60.0036 32.0000 1.9916 1.9928 417.3560 417.6475 0.0438 -1.0000 -1.0000 0743066 1578607663.80 151.5243 60.0036 32.0000 1.9921 1.9932 417.4064 417.6983 0.0439 -1.0000 -1.0000 0743128 1578607663.90 151.5243 60.0036 32.0000 1.9916 1.9928 417.3743 417.6666 0.0439 -1.0000 -1.0000 0743191 1578607664.00 151.5243 60.0036 32.0000 1.9921 1.9933 417.4130 417.7051 0.0439 -1.0000 -1.0000 0743253 1578607664.10 151.5243 60.0036 32.0000 1.9923 1.9934 417.3935 417.6861 0.0440 -1.0000 -1.0000 0743331 1578607664.20 151.5243 60.0036 32.0000 1.9927 1.9939 417.3955 417.6876 0.0439 -1.0000 -1.0000 0743394 1578607664.30 151.5378 60.0029 32.0000 1.9913 1.9924 417.4327 417.7245 0.0439 -1.0000 -1.0000 0743456 1578607664.40 151.5378 60.0029 32.0000 1.9919 1.9931 417.4305 417.7221 0.0438 -1.0000 -1.0000 0743534 1578607664.50 151.5378 60.0029 32.0000 1.9921 1.9932 417.3979 417.6899 0.0439 -1.0000 -1.0000 0743597 1578607664.60 151.5378 60.0029 32.0000 1.9921 1.9933 417.4014 417.6934 0.0439 -1.0000 -1.0000 0743659 1578607664.70 151.5378 60.0029 32.0000 1.9921 1.9932 417.4009 417.6926 0.0438 -1.0000 -1.0000 0743894 1578607664.80 151.5378 60.0029 32.0000 1.9931 1.9942 417.5298 417.8219 0.0439 -1.0000 -1.0000 0743956 1578607664.90 151.5378 60.0029 32.0000 1.9920 1.9931 417.4380 417.7303 0.0439 -1.0000 -1.0000 0744034 1578607665.00 151.5378 60.0029 32.0000 1.9926 1.9937 417.3741 417.6660 0.0439 -1.0000 -1.0000 0744097 1578607665.10 151.5378 60.0029 32.0000 1.9924 1.9935 417.4110 417.7030 0.0439 -1.0000 -1.0000 0744159 1578607665.20 151.5378 60.0029 32.0000 1.9916 1.9927 417.3866 417.6787 0.0439 -1.0000 -1.0000 0744409 1578607665.30 151.5378 60.0029 32.0000 1.9919 1.9931 417.3733 417.6647 0.0438 -1.0000 -1.0000 0744472 1578607665.40 151.5378 60.0029 32.0000 1.9914 1.9925 417.3933 417.6854 0.0439 -1.0000 -1.0000 0744534 1578607665.50 151.5316 60.0029 32.0000 1.9914 1.9926 417.3915 417.6826 0.0438 -1.0000 -1.0000 0744613 1578607665.60 151.4380 60.0029 32.0000 1.9920 1.9931 417.3392 417.6310 0.0439 -1.0000 -1.0000 0744675 1578607665.70 151.4380 60.0029 32.0000 1.9913 1.9925 417.3758 417.6682 0.0440 -1.0000 -1.0000 0744925 1578607665.80 151.4380 60.0029 32.0000 1.9919 1.9930 417.3185 417.6109 0.0440 -1.0000 -1.0000 0744988 1578607665.90 151.4380 60.0029 32.0000 1.9922 1.9934 417.3840 417.6762 0.0439 -1.0000 -1.0000 0745050 1578607666.00 151.4380 60.0029 32.0000 1.9920 1.9932 417.4733 417.7656 0.0440 -1.0000 -1.0000 0745113 1578607666.10 151.5031 60.0029 32.0000 1.9921 1.9932 417.4240 417.7160 0.0439 -1.0000 -1.0000 0745191 1578607666.20 151.5031 60.0029 32.0000 1.9924 1.9936 417.3429 417.6357 0.0440 -1.0000 -1.0000 0745675 1578607666.30 151.5031 60.0029 32.0000 1.9921 1.9933 417.4054 417.6983 0.0440 -1.0000 -1.0000 0745738 1578607666.40 151.5031 60.0029 32.0000 1.9919 1.9931 417.4083 417.7009 0.0439 -1.0000 -1.0000 0745800 1578607666.50 151.5031 60.0029 32.0000 1.9915 1.9926 417.3973 417.6889 0.0439 -1.0000 -1.0000 0745863 1578607666.60 151.5031 60.0029 32.0000 1.9913 1.9925 417.4075 417.6994 0.0439 -1.0000 -1.0000 0745941 1578607666.70 151.4731 60.0029 32.0000 1.9918 1.9930 417.3684 417.6606 0.0439 -1.0000 -1.0000 0746003 1578607666.80 151.4691 60.0029 32.0000 1.9920 1.9932 417.4329 417.7251 0.0440 -1.0000 -1.0000 0746066 1578607666.90 151.4691 60.0029 32.0000 1.9919 1.9931 417.3982 417.6910 0.0439 -1.0000 -1.0000 0746144 1578607667.00 151.4691 60.0029 32.0000 1.9919 1.9930 417.3964 417.6890 0.0440 -1.0000 -1.0000 0746206 1578607667.10 151.4691 60.0029 32.0000 1.9915 1.9927 417.3178 417.6101 0.0439 -1.0000 -1.0000 0746269 1578607667.20 151.4691 60.0029 32.0000 1.9921 1.9932 417.3522 417.6456 0.0442 -1.0000 -1.0000 0746331 1578607667.30 151.4856 60.0029 32.0000 1.9924 1.9936 417.3306 417.6230 0.0438 -1.0000 -1.0000 0746394 1578607667.40 151.4856 60.0029 32.0000 1.9918 1.9930 417.3573 417.6488 0.0438 -1.0000 -1.0000 0746456 1578607667.50 151.4856 60.0029 32.0000 1.9921 1.9932 417.3365 417.6286 0.0439 -1.0000 -1.0000 0746534 1578607667.60 151.4856 60.0029 32.0000 1.9916 1.9928 417.3435 417.6360 0.0440 -1.0000 -1.0000 0746613 1578607667.70 151.4856 60.0029 32.0000 1.9920 1.9932 417.2897 417.5813 0.0439 -1.0000 -1.0000 0746675 1578607667.80 151.4952 60.0029 32.0000 1.9916 1.9928 417.3711 417.6634 0.0439 -1.0000 -1.0000 0746909 1578607667.90 151.4952 60.0029 32.0000 1.9921 1.9932 417.3685 417.6614 0.0441 -1.0000 -1.0000 0746972 1578607668.00 151.4952 60.0029 32.0000 1.9922 1.9934 417.4817 417.7751 0.0441 -1.0000 -1.0000 0747034 1578607668.10 151.4952 60.0029 32.0000 1.9920 1.9931 417.4299 417.7212 0.0438 -1.0000 -1.0000 0747113 1578607668.20 151.4952 60.0029 32.0000 1.9916 1.9928 417.4133 417.7051 0.0438 -1.0000 -1.0000 0747191 1578607668.30 151.4952 60.0029 32.0000 1.9911 1.9923 417.3622 417.6548 0.0441 -1.0000 -1.0000 0747409 1578607668.40 151.4952 60.0029 32.0000 1.9911 1.9923 417.3584 417.6501 0.0439 -1.0000 -1.0000 0747488 1578607668.50 151.4781 60.0029 32.0000 1.9912 1.9924 417.4744 417.7673 0.0441 -1.0000 -1.0000 0747550 1578607668.60 151.4781 60.0029 32.0000 1.9917 1.9929 417.5411 417.8348 0.0441 -1.0000 -1.0000 0747628 1578607668.70 151.4781 60.0029 32.0000 1.9917 1.9928 417.5475 417.8411 0.0441 -1.0000 -1.0000 0747691 1578607668.80 151.4781 60.0029 32.0000 1.9925 1.9936 417.5740 417.8658 0.0438 -1.0000 -1.0000 0748128 1578607668.90 151.4781 60.0029 32.0000 1.9924 1.9936 417.6987 417.9906 0.0439 -1.0000 -1.0000 0748206 1578607669.00 151.4944 60.0029 32.0000 1.9920 1.9932 417.7307 418.0223 0.0438 -1.0000 -1.0000 0748269 1578607669.10 151.5351 60.0029 32.0000 1.9923 1.9934 417.8152 418.1079 0.0440 -1.0000 -1.0000 0748331 1578607669.20 151.5351 60.0029 32.0000 1.9914 1.9926 417.7841 418.0762 0.0438 -1.0000 -1.0000 0748409 1578607669.30 151.5351 60.0029 32.0000 1.9917 1.9929 417.8499 418.1415 0.0438 -1.0000 -1.0000 0748582 1578607669.40 151.5351 60.0029 32.0000 1.9922 1.9934 417.9222 418.2152 0.0440 -1.0000 -1.0000 0748644 1578607669.50 151.5351 60.0029 32.0000 1.9922 1.9933 417.9923 418.2851 0.0439 -1.0000 -1.0000 0748706 1578607669.60 151.5250 60.0029 32.0000 1.9915 1.9926 418.0595 418.3519 0.0439 -1.0000 -1.0000 0748769 1578607669.70 151.5250 60.0029 32.0000 1.9914 1.9925 417.9658 418.2578 0.0438 -1.0000 -1.0000 0748847 1578607669.80 151.5250 60.0029 32.0000 1.9918 1.9929 417.9053 418.1978 0.0439 -1.0000 -1.0000 0749082 1578607669.90 151.5250 60.0029 32.0000 1.9926 1.9938 417.9366 418.2296 0.0440 -1.0000 -1.0000 0749144 1578607670.00 151.5250 60.0029 32.0000 1.9924 1.9935 418.0312 418.3229 0.0438 -1.0000 -1.0000 0749206 1578607670.10 151.5621 60.0027 32.0000 1.9921 1.9933 418.0987 418.3916 0.0439 -1.0000 -1.0000 0749269 1578607670.20 151.5810 60.0026 32.0000 1.9922 1.9933 418.1528 418.4444 0.0437 -1.0000 -1.0000 0749331 1578607670.30 151.5810 60.0026 32.0000 1.9917 1.9929 418.1101 418.4030 0.0439 -1.0000 -1.0000 0750066 1578607670.40 151.5810 60.0026 32.0000 1.9911 1.9922 418.0452 418.3373 0.0439 -1.0000 -1.0000 0750128 1578607670.50 151.5810 60.0026 32.0000 1.9922 1.9934 417.9761 418.2682 0.0438 -1.0000 -1.0000 0750191 1578607670.60 151.5810 60.0026 32.0000 1.9921 1.9932 417.8967 418.1889 0.0439 -1.0000 -1.0000 0750269 1578607670.70 151.5810 60.0026 32.0000 1.9916 1.9927 417.8947 418.1873 0.0439 -1.0000 -1.0000 0750331 1578607670.80 151.5354 60.0026 32.0000 1.9922 1.9934 417.8894 418.1812 0.0437 -1.0000 -1.0000 0750394 1578607670.90 151.5354 60.0026 32.0000 1.9923 1.9934 417.8819 418.1746 0.0439 -1.0000 -1.0000 0750472 1578607671.00 151.5354 60.0026 32.0000 1.9923 1.9934 417.7531 418.0447 0.0439 -1.0000 -1.0000 0750534 1578607671.10 151.5354 60.0026 32.0000 1.9914 1.9926 417.7849 418.0769 0.0439 -1.0000 -1.0000 0750597 1578607671.20 151.5354 60.0026 32.0000 1.9911 1.9923 417.7662 418.0585 0.0439 -1.0000 -1.0000 0750659 1578607671.30 151.5414 60.0026 32.0000 1.9913 1.9924 417.8222 418.1137 0.0438 -1.0000 -1.0000 0750722 1578607671.40 151.5547 60.0026 32.0000 1.9914 1.9925 417.6848 417.9770 0.0439 -1.0000 -1.0000 0750785 1578607671.50 151.5547 60.0026 32.0000 1.9912 1.9923 417.6397 417.9331 0.0441 -1.0000 -1.0000 0750863 1578607671.60 151.5547 60.0026 32.0000 1.9925 1.9936 417.6125 417.9057 0.0440 -1.0000 -1.0000 0750925 1578607671.70 151.5547 60.0026 32.0000 1.9921 1.9932 417.6189 417.9110 0.0439 -1.0000 -1.0000 0750988 1578607671.80 151.5547 60.0026 32.0000 1.9925 1.9937 417.5939 417.8866 0.0440 -1.0000 -1.0000 0751066 1578607671.90 151.5530 60.0026 32.0000 1.9922 1.9934 417.5003 417.7917 0.0438 -1.0000 -1.0000 0751128 1578607672.00 151.5528 60.0026 32.0000 1.9916 1.9928 417.4944 417.7863 0.0439 -1.0000 -1.0000 0751191 1578607672.10 151.5528 60.0026 32.0000 1.9918 1.9929 417.4812 417.7739 0.0440 -1.0000 -1.0000 0751253 1578607672.20 151.5528 60.0026 32.0000 1.9918 1.9929 417.4380 417.7300 0.0439 -1.0000 -1.0000 0751316 1578607672.30 151.5528 60.0026 32.0000 1.9914 1.9925 417.4874 417.7791 0.0439 -1.0000 -1.0000 0751394 1578607672.40 151.5528 60.0026 32.0000 1.9919 1.9930 417.4726 417.7649 0.0439 -1.0000 -1.0000 0751472 1578607672.50 151.5528 60.0026 32.0000 1.9910 1.9921 417.5726 417.8659 0.0440 -1.0000 -1.0000 0751534 1578607672.60 151.5528 60.0026 32.0000 1.9921 1.9932 417.6721 417.9643 0.0439 -1.0000 -1.0000 0751597 1578607672.70 151.5528 60.0026 32.0000 1.9923 1.9935 417.8640 418.1569 0.0440 -1.0000 -1.0000 0751659 1578607672.80 151.5528 60.0026 32.0000 1.9924 1.9935 417.9647 418.2575 0.0440 -1.0000 -1.0000 0751722 1578607672.90 151.5528 60.0026 32.0000 1.9921 1.9932 417.9232 418.2163 0.0440 -1.0000 -1.0000 0752128 1578607673.00 151.5477 60.0026 32.0000 1.9916 1.9928 418.0711 418.3641 0.0440 -1.0000 -1.0000 0752191 1578607673.10 151.5142 60.0026 32.0000 1.9922 1.9933 418.0575 418.3495 0.0438 -1.0000 -1.0000 0752253 1578607673.20 151.5142 60.0026 32.0000 1.9920 1.9931 418.0107 418.3036 0.0440 -1.0000 -1.0000 0752331 1578607673.30 151.5142 60.0026 32.0000 1.9913 1.9925 418.0229 418.3154 0.0439 -1.0000 -1.0000 0752394 1578607673.40 151.5142 60.0026 32.0000 1.9917 1.9928 417.9292 418.2211 0.0438 -1.0000 -1.0000 0752675 1578607673.50 151.5142 60.0026 32.0000 1.9921 1.9933 417.8898 418.1818 0.0439 -1.0000 -1.0000 0752738 1578607673.60 151.5262 60.0026 32.0000 1.9911 1.9922 417.9535 418.2459 0.0439 -1.0000 -1.0000 0752800 1578607673.70 151.5262 60.0026 32.0000 1.9922 1.9933 417.9215 418.2139 0.0439 -1.0000 -1.0000 0752879 1578607673.80 151.5262 60.0026 32.0000 1.9924 1.9935 417.8331 418.1249 0.0438 -1.0000 -1.0000 0752941 1578607673.90 151.5262 60.0026 32.0000 1.9921 1.9933 417.8990 418.1904 0.0438 -1.0000 -1.0000 0753175 1578607674.00 151.5262 60.0026 32.0000 1.9920 1.9932 417.9340 418.2266 0.0439 -1.0000 -1.0000 0753238 1578607674.10 151.5262 60.0026 32.0000 1.9916 1.9928 417.8645 418.1575 0.0440 -1.0000 -1.0000 0753300 1578607674.20 151.4920 60.0026 32.0000 1.9913 1.9924 417.8396 418.1325 0.0439 -1.0000 -1.0000 0753363 1578607674.30 151.4920 60.0026 32.0000 1.9919 1.9930 417.8296 418.1217 0.0439 -1.0000 -1.0000 0753425 1578607674.40 151.4920 60.0026 32.0000 1.9917 1.9929 417.8583 418.1501 0.0438 -1.0000 -1.0000 0753659 1578607674.50 151.4920 60.0026 32.0000 1.9925 1.9936 417.9019 418.1943 0.0441 -1.0000 -1.0000 0753722 1578607674.60 151.4920 60.0026 32.0000 1.9921 1.9933 417.9083 418.2015 0.0440 -1.0000 -1.0000 0753800 1578607674.70 151.4920 60.0026 32.0000 1.9919 1.9931 417.9129 418.2058 0.0440 -1.0000 -1.0000 0753863 1578607674.80 151.5955 60.0022 32.0000 1.9920 1.9932 417.8761 418.1683 0.0438 -1.0000 -1.0000 0753925 1578607674.90 151.5955 60.0022 32.0000 1.9923 1.9934 417.8985 418.1894 0.0438 -1.0000 -1.0000 0754003 1578607675.00 151.5955 60.0022 32.0000 1.9927 1.9938 417.9005 418.1931 0.0439 -1.0000 -1.0000 0754128 1578607675.10 151.5955 60.0022 32.0000 1.9929 1.9940 417.8181 418.1103 0.0439 -1.0000 -1.0000 0754191 1578607675.20 151.5955 60.0022 32.0000 1.9927 1.9939 417.8337 418.1264 0.0440 -1.0000 -1.0000 0754269 1578607675.30 151.6570 60.0022 32.0000 1.9926 1.9937 417.9399 418.2331 0.0440 -1.0000 -1.0000 0754331 1578607675.40 151.6570 60.0022 32.0000 1.9926 1.9937 417.8944 418.1869 0.0439 -1.0000 -1.0000 0754378 1578607675.50 151.6570 60.0022 32.0000 1.9930 1.9942 417.8491 418.1425 0.0441 -1.0000 -1.0000 0754831 1578607675.60 151.6570 60.0022 32.0000 1.9929 1.9940 417.8168 418.1103 0.0440 -1.0000 -1.0000 0754894 1578607675.70 151.6570 60.0022 32.0000 1.9917 1.9928 417.8039 418.0974 0.0440 -1.0000 -1.0000 0754956 1578607675.80 151.6570 60.0022 32.0000 1.9924 1.9936 417.8213 418.1148 0.0441 -1.0000 -1.0000 0755034 1578607675.90 151.6170 60.0022 32.0000 1.9923 1.9935 417.8831 418.1761 0.0440 -1.0000 -1.0000 0755097 1578607676.00 151.6170 60.0022 32.0000 1.9927 1.9938 417.8605 418.1532 0.0440 -1.0000 -1.0000 0755285 1578607676.10 151.6170 60.0022 32.0000 1.9930 1.9941 417.7652 418.0577 0.0439 -1.0000 -1.0000 0755347 1578607676.20 151.6170 60.0022 32.0000 1.9924 1.9936 417.6968 417.9893 0.0440 -1.0000 -1.0000 0755409 1578607676.30 151.6170 60.0022 32.0000 1.9921 1.9933 417.6996 417.9929 0.0440 -1.0000 -1.0000 0755472 1578607676.40 151.5022 60.0022 32.0000 1.9921 1.9932 417.6226 417.9150 0.0439 -1.0000 -1.0000 0755550 1578607676.50 151.5022 60.0022 32.0000 1.9916 1.9927 417.5742 417.8656 0.0438 -1.0000 -1.0000 0755863 1578607676.60 151.5022 60.0022 32.0000 1.9923 1.9935 417.6501 417.9427 0.0440 -1.0000 -1.0000 0755941 1578607676.70 151.5022 60.0022 32.0000 1.9915 1.9926 417.6567 417.9493 0.0439 -1.0000 -1.0000 0756003 1578607676.80 151.5022 60.0022 32.0000 1.9918 1.9930 417.6105 417.9026 0.0440 -1.0000 -1.0000 0756066 1578607676.90 151.5022 60.0022 32.0000 1.9921 1.9932 417.5856 417.8781 0.0440 -1.0000 -1.0000 0756128 1578607677.00 151.5082 60.0022 32.0000 1.9924 1.9936 417.4884 417.7805 0.0439 -1.0000 -1.0000 0756300 1578607677.10 151.5082 60.0022 32.0000 1.9920 1.9932 417.5831 417.8753 0.0439 -1.0000 -1.0000 0756363 1578607677.20 151.5082 60.0022 32.0000 1.9921 1.9932 417.5469 417.8397 0.0441 -1.0000 -1.0000 0756441 1578607677.30 151.5082 60.0022 32.0000 1.9921 1.9932 417.5644 417.8562 0.0438 -1.0000 -1.0000 0756503 1578607677.40 151.5082 60.0022 32.0000 1.9921 1.9932 417.4048 417.6965 0.0439 -1.0000 -1.0000 0756566 1578607677.50 151.5082 60.0022 32.0000 1.9919 1.9930 417.4629 417.7560 0.0441 -1.0000 -1.0000 0756644 1578607677.60 151.5456 60.0022 32.0000 1.9918 1.9929 417.4021 417.6940 0.0439 -1.0000 -1.0000 0756706 1578607677.70 151.5456 60.0022 32.0000 1.9916 1.9927 417.4418 417.7340 0.0439 -1.0000 -1.0000 0756769 1578607677.80 151.5456 60.0022 32.0000 1.9922 1.9933 417.4339 417.7253 0.0438 -1.0000 -1.0000 0756831 1578607677.90 151.5456 60.0022 32.0000 1.9919 1.9931 417.4345 417.7268 0.0439 -1.0000 -1.0000 0756894 1578607678.00 151.5456 60.0022 32.0000 1.9921 1.9932 417.4269 417.7186 0.0438 -1.0000 -1.0000 0757425 1578607678.10 151.5190 60.0022 32.0000 1.9924 1.9935 417.4678 417.7596 0.0439 -1.0000 -1.0000 0757503 1578607678.20 151.5152 60.0022 32.0000 1.9928 1.9940 417.4789 417.7713 0.0440 -1.0000 -1.0000 0757566 1578607678.30 151.5152 60.0022 32.0000 1.9920 1.9932 417.4391 417.7312 0.0439 -1.0000 -1.0000 0757628 1578607678.40 151.5152 60.0022 32.0000 1.9919 1.9931 417.5237 417.8152 0.0438 -1.0000 -1.0000 0757706 1578607678.50 151.5152 60.0022 32.0000 1.9917 1.9928 417.4228 417.7143 0.0438 -1.0000 -1.0000 0757769 1578607678.60 151.5154 60.0022 32.0000 1.9922 1.9933 417.4254 417.7167 0.0438 -1.0000 -1.0000 0757847 1578607678.70 151.5163 60.0022 32.0000 1.9925 1.9936 417.4312 417.7227 0.0439 -1.0000 -1.0000 0757909 1578607678.80 151.5163 60.0022 32.0000 1.9920 1.9931 417.4689 417.7615 0.0440 -1.0000 -1.0000 0757972 1578607678.90 151.5163 60.0022 32.0000 1.9915 1.9927 417.3916 417.6845 0.0440 -1.0000 -1.0000 0758034 1578607679.00 151.5163 60.0022 32.0000 1.9913 1.9925 417.4001 417.6925 0.0439 -1.0000 -1.0000 0758878 1578607679.10 151.5163 60.0022 32.0000 1.9921 1.9932 417.4170 417.7090 0.0439 -1.0000 -1.0000 0758941 1578607679.20 151.5163 60.0022 32.0000 1.9916 1.9928 417.4878 417.7799 0.0439 -1.0000 -1.0000 0759019 1578607679.30 151.4888 60.0020 32.0000 1.9920 1.9932 417.4229 417.7145 0.0438 -1.0000 -1.0000 0759082 1578607679.40 151.4888 60.0020 32.0000 1.9917 1.9929 417.3618 417.6543 0.0440 -1.0000 -1.0000 0759144 1578607679.50 151.4888 60.0020 32.0000 1.9920 1.9931 417.3426 417.6349 0.0439 -1.0000 -1.0000 0759222 1578607679.60 151.4888 60.0020 32.0000 1.9923 1.9934 417.3413 417.6334 0.0439 -1.0000 -1.0000 0759285 1578607679.70 151.4888 60.0020 32.0000 1.9921 1.9933 417.3609 417.6524 0.0438 -1.0000 -1.0000 0759347 1578607679.80 151.4888 60.0020 32.0000 1.9924 1.9935 417.4286 417.7200 0.0438 -1.0000 -1.0000 0759409 1578607679.90 151.4888 60.0020 32.0000 1.9913 1.9925 417.3911 417.6835 0.0440 -1.0000 -1.0000 0759472 1578607680.00 151.4888 60.0020 32.0000 1.9919 1.9930 417.3820 417.6737 0.0439 -1.0000 -1.0000 0759534 1578607680.10 151.4888 60.0020 32.0000 1.9917 1.9928 417.3744 417.6671 0.0440 -1.0000 -1.0000 0759613 1578607680.20 151.4888 60.0020 32.0000 1.9926 1.9938 417.4268 417.7190 0.0439 -1.0000 -1.0000 0759675 1578607680.30 151.4888 60.0020 32.0000 1.9921 1.9933 417.4386 417.7311 0.0440 -1.0000 -1.0000 0759738 1578607680.40 151.4888 60.0020 32.0000 1.9916 1.9927 417.4457 417.7378 0.0439 -1.0000 -1.0000 0759816 1578607680.50 151.4891 60.0020 32.0000 1.9914 1.9925 417.4980 417.7905 0.0440 -1.0000 -1.0000 0759878 1578607680.60 151.4891 60.0020 32.0000 1.9916 1.9927 417.3925 417.6853 0.0440 -1.0000 -1.0000 0759941 1578607680.70 151.4891 60.0020 32.0000 1.9913 1.9924 417.3582 417.6501 0.0438 -1.0000 -1.0000 0800003 1578607680.80 151.4891 60.0020 32.0000 1.9916 1.9927 417.2681 417.5589 0.0438 -1.0000 -1.0000 0800066 1578607680.90 151.4891 60.0020 32.0000 1.9916 1.9928 417.3635 417.6564 0.0440 -1.0000 -1.0000 0800144 1578607681.00 151.4891 60.0020 32.0000 1.9916 1.9928 417.4157 417.7080 0.0440 -1.0000 -1.0000 0800206 1578607681.10 151.4891 60.0020 32.0000 1.9911 1.9923 417.4035 417.6959 0.0439 -1.0000 -1.0000 0800284 1578607681.20 151.4891 60.0020 32.0000 1.9915 1.9926 417.3974 417.6895 0.0439 -1.0000 -1.0000 0800363 1578607681.30 151.4891 60.0020 32.0000 1.9913 1.9925 417.4231 417.7150 0.0439 -1.0000 -1.0000 0800425 1578607681.40 151.4891 60.0020 32.0000 1.9916 1.9927 417.4692 417.7609 0.0438 -1.0000 -1.0000 0800488 1578607681.50 151.4891 60.0020 32.0000 1.9917 1.9929 417.4563 417.7483 0.0439 -1.0000 -1.0000 0800566 1578607681.60 151.4800 60.0020 32.0000 1.9915 1.9927 417.3994 417.6916 0.0439 -1.0000 -1.0000 0800785 1578607681.70 151.4701 60.0020 32.0000 1.9915 1.9927 417.3813 417.6736 0.0439 -1.0000 -1.0000 0800847 1578607681.80 151.4701 60.0020 32.0000 1.9915 1.9926 417.4473 417.7380 0.0437 -1.0000 -1.0000 0800925 1578607681.90 151.4701 60.0020 32.0000 1.9912 1.9923 417.3922 417.6844 0.0439 -1.0000 -1.0000 0800988 1578607682.00 151.4701 60.0020 32.0000 1.9920 1.9931 417.4323 417.7240 0.0438 -1.0000 -1.0000 0801050 1578607682.10 151.4701 60.0020 32.0000 1.9915 1.9926 417.4423 417.7347 0.0440 -1.0000 -1.0000 0801128 1578607682.20 151.4715 60.0020 32.0000 1.9911 1.9922 417.4207 417.7144 0.0441 -1.0000 -1.0000 0801191 1578607682.30 151.4715 60.0020 32.0000 1.9910 1.9922 417.3676 417.6604 0.0440 -1.0000 -1.0000 0801253 1578607682.40 151.4715 60.0020 32.0000 1.9919 1.9930 417.4079 417.7000 0.0439 -1.0000 -1.0000 0801331 1578607682.50 151.4715 60.0020 32.0000 1.9916 1.9927 417.4306 417.7236 0.0439 -1.0000 -1.0000 0801394 1578607682.60 151.4715 60.0020 32.0000 1.9913 1.9924 417.4619 417.7539 0.0438 -1.0000 -1.0000 0801456 1578607682.70 151.4715 60.0020 32.0000 1.9917 1.9928 417.4295 417.7225 0.0442 -1.0000 -1.0000 0801519 1578607682.80 151.5476 60.0020 32.0000 1.9918 1.9930 417.4249 417.7169 0.0439 -1.0000 -1.0000 0801582 1578607682.90 151.5476 60.0020 32.0000 1.9918 1.9930 417.3815 417.6738 0.0440 -1.0000 -1.0000 0801659 1578607683.00 151.5476 60.0020 32.0000 1.9912 1.9924 417.4334 417.7253 0.0438 -1.0000 -1.0000 0801722 1578607683.10 151.5476 60.0020 32.0000 1.9920 1.9932 417.4110 417.7035 0.0440 -1.0000 -1.0000 0801784 1578607683.20 151.5476 60.0020 32.0000 1.9914 1.9925 417.3589 417.6510 0.0440 -1.0000 -1.0000 0801909 1578607683.30 151.5251 60.0020 32.0000 1.9917 1.9929 417.4299 417.7225 0.0440 -1.0000 -1.0000 0801972 1578607683.40 151.4678 60.0020 32.0000 1.9913 1.9924 417.4348 417.7270 0.0439 -1.0000 -1.0000 0802034 1578607683.50 151.4678 60.0020 32.0000 1.9916 1.9928 417.4332 417.7253 0.0439 -1.0000 -1.0000 0802113 1578607683.60 151.4678 60.0020 32.0000 1.9926 1.9938 417.4258 417.7179 0.0438 -1.0000 -1.0000 0802175 1578607683.70 151.4678 60.0020 32.0000 1.9922 1.9934 417.3453 417.6377 0.0440 -1.0000 -1.0000 0802394 1578607683.80 151.4678 60.0020 32.0000 1.9918 1.9930 417.4162 417.7092 0.0440 -1.0000 -1.0000 0802472 1578607683.90 151.5084 60.0020 32.0000 1.9921 1.9932 417.4261 417.7174 0.0438 -1.0000 -1.0000 0802534 1578607684.00 151.5084 60.0020 32.0000 1.9924 1.9935 417.4493 417.7416 0.0440 -1.0000 -1.0000 0802597 1578607684.10 151.5084 60.0020 32.0000 1.9914 1.9925 417.5033 417.7962 0.0440 -1.0000 -1.0000 0802675 1578607684.20 151.5084 60.0020 32.0000 1.9926 1.9938 417.4286 417.7211 0.0439 -1.0000 -1.0000 0802894 1578607684.30 151.5084 60.0020 32.0000 1.9918 1.9930 417.3782 417.6705 0.0440 -1.0000 -1.0000 0802956 1578607684.40 151.5105 60.0020 32.0000 1.9920 1.9931 417.4055 417.6977 0.0439 -1.0000 -1.0000 0803034 1578607684.50 151.5105 60.0020 32.0000 1.9925 1.9936 417.3780 417.6702 0.0439 -1.0000 -1.0000 0803097 1578607684.60 151.5105 60.0020 32.0000 1.9927 1.9938 417.4631 417.7555 0.0440 -1.0000 -1.0000 0803159 1578607684.70 151.5105 60.0020 32.0000 1.9920 1.9931 417.3205 417.6120 0.0438 -1.0000 -1.0000 0803409 1578607684.80 151.5105 60.0020 32.0000 1.9921 1.9933 417.3921 417.6846 0.0440 -1.0000 -1.0000 0803472 1578607684.90 151.4987 60.0019 32.0000 1.9916 1.9928 417.4003 417.6931 0.0439 -1.0000 -1.0000 0803534 1578607685.00 151.4298 60.0013 32.0000 1.9912 1.9923 417.4243 417.7168 0.0440 -1.0000 -1.0000 0803597 1578607685.10 151.4298 60.0013 32.0000 1.9923 1.9934 417.3672 417.6591 0.0439 -1.0000 -1.0000 0803659 1578607685.20 151.4298 60.0013 32.0000 1.9917 1.9929 417.4369 417.7294 0.0440 -1.0000 -1.0000 0804409 1578607685.30 151.4298 60.0013 32.0000 1.9921 1.9932 417.4110 417.7032 0.0439 -1.0000 -1.0000 0804488 1578607685.40 151.4298 60.0013 32.0000 1.9924 1.9935 417.4278 417.7208 0.0440 -1.0000 -1.0000 0804550 1578607685.50 151.4671 60.0013 32.0000 1.9921 1.9933 417.4147 417.7068 0.0438 -1.0000 -1.0000 0804628 1578607685.60 151.4671 60.0013 32.0000 1.9918 1.9929 417.4340 417.7254 0.0438 -1.0000 -1.0000 0804691 1578607685.70 151.4671 60.0013 32.0000 1.9916 1.9928 417.4141 417.7057 0.0439 -1.0000 -1.0000 0804753 1578607685.80 151.4671 60.0013 32.0000 1.9921 1.9933 417.4520 417.7444 0.0439 -1.0000 -1.0000 0804816 1578607685.90 151.4671 60.0013 32.0000 1.9917 1.9929 417.4467 417.7393 0.0440 -1.0000 -1.0000 0804878 1578607686.00 151.4788 60.0013 32.0000 1.9920 1.9932 417.3865 417.6789 0.0440 -1.0000 -1.0000 0804941 1578607686.10 151.4841 60.0013 32.0000 1.9921 1.9933 417.4881 417.7806 0.0440 -1.0000 -1.0000 0805019 1578607686.20 151.4841 60.0013 32.0000 1.9920 1.9931 417.4671 417.7600 0.0441 -1.0000 -1.0000 0805082 1578607686.30 151.4841 60.0013 32.0000 1.9923 1.9934 417.3676 417.6598 0.0440 -1.0000 -1.0000 0805144 1578607686.40 151.4841 60.0013 32.0000 1.9920 1.9932 417.4276 417.7205 0.0440 -1.0000 -1.0000 0805222 1578607686.50 151.4841 60.0013 32.0000 1.9911 1.9923 417.4144 417.7070 0.0439 -1.0000 -1.0000 0805285 1578607686.60 151.4734 60.0013 32.0000 1.9916 1.9928 417.4353 417.7283 0.0440 -1.0000 -1.0000 0805347 1578607686.70 151.4734 60.0013 32.0000 1.9921 1.9933 417.4420 417.7337 0.0438 -1.0000 -1.0000 0805409 1578607686.80 151.4734 60.0013 32.0000 1.9918 1.9929 417.3873 417.6787 0.0438 -1.0000 -1.0000 0805909 1578607686.90 151.4734 60.0013 32.0000 1.9920 1.9931 417.4099 417.7022 0.0440 -1.0000 -1.0000 0805972 1578607687.00 151.4734 60.0013 32.0000 1.9917 1.9929 417.4018 417.6939 0.0439 -1.0000 -1.0000 0806050 1578607687.10 151.4715 60.0013 32.0000 1.9922 1.9933 417.3899 417.6818 0.0439 -1.0000 -1.0000 0806113 1578607687.20 151.4708 60.0013 32.0000 1.9918 1.9930 417.4148 417.7072 0.0440 -1.0000 -1.0000 0806175 1578607687.30 151.4708 60.0013 32.0000 1.9917 1.9928 417.3942 417.6856 0.0439 -1.0000 -1.0000 0806238 1578607687.40 151.4708 60.0013 32.0000 1.9918 1.9929 417.3739 417.6667 0.0440 -1.0000 -1.0000 0806300 1578607687.50 151.4708 60.0013 32.0000 1.9915 1.9926 417.3746 417.6678 0.0441 -1.0000 -1.0000 0806378 1578607687.60 151.4713 60.0013 32.0000 1.9919 1.9930 417.4412 417.7339 0.0439 -1.0000 -1.0000 0806441 1578607687.70 151.4777 60.0013 32.0000 1.9916 1.9927 417.4063 417.6982 0.0439 -1.0000 -1.0000 0806503 1578607687.80 151.4777 60.0013 32.0000 1.9921 1.9933 417.4509 417.7435 0.0440 -1.0000 -1.0000 0806831 1578607687.90 151.4777 60.0013 32.0000 1.9917 1.9928 417.3567 417.6509 0.0441 -1.0000 -1.0000 0806894 1578607688.00 151.4777 60.0013 32.0000 1.9920 1.9932 417.3779 417.6702 0.0439 -1.0000 -1.0000 0806956 1578607688.10 151.4777 60.0013 32.0000 1.9920 1.9932 417.3899 417.6822 0.0439 -1.0000 -1.0000 0807034 1578607688.20 151.4987 60.0013 32.0000 1.9919 1.9931 417.4292 417.7212 0.0439 -1.0000 -1.0000 0807113 1578607688.30 151.4987 60.0013 32.0000 1.9928 1.9939 417.4759 417.7686 0.0440 -1.0000 -1.0000 0807285 1578607688.40 151.4987 60.0013 32.0000 1.9914 1.9925 417.3929 417.6858 0.0440 -1.0000 -1.0000 0807363 1578607688.50 151.4987 60.0013 32.0000 1.9914 1.9925 417.4095 417.7015 0.0438 -1.0000 -1.0000 0807425 1578607688.60 151.4987 60.0013 32.0000 1.9918 1.9930 417.4511 417.7436 0.0439 -1.0000 -1.0000 0807503 1578607688.70 151.4881 60.0013 32.0000 1.9916 1.9927 417.3964 417.6879 0.0438 -1.0000 -1.0000 0807566 1578607688.80 151.4783 60.0013 32.0000 1.9915 1.9927 417.3505 417.6420 0.0438 -1.0000 -1.0000 0807785 1578607688.90 151.4783 60.0013 32.0000 1.9920 1.9931 417.4778 417.7703 0.0439 -1.0000 -1.0000 0807863 1578607689.00 151.4783 60.0013 32.0000 1.9924 1.9935 417.3586 417.6506 0.0439 -1.0000 -1.0000 0807925 1578607689.10 151.4783 60.0013 32.0000 1.9917 1.9928 417.4070 417.6997 0.0441 -1.0000 -1.0000 0807988 1578607689.20 151.4783 60.0013 32.0000 1.9917 1.9928 417.4434 417.7370 0.0441 -1.0000 -1.0000 0808066 1578607689.30 151.4783 60.0013 32.0000 1.9913 1.9924 417.4292 417.7203 0.0438 -1.0000 -1.0000 0808300 1578607689.40 151.5037 60.0013 32.0000 1.9918 1.9930 417.4212 417.7137 0.0440 -1.0000 -1.0000 0808347 1578607689.50 151.5037 60.0013 32.0000 1.9917 1.9929 417.4020 417.6934 0.0438 -1.0000 -1.0000 0808425 1578607689.60 151.5037 60.0013 32.0000 1.9921 1.9932 417.4243 417.7165 0.0439 -1.0000 -1.0000 0808488 1578607689.70 151.5037 60.0013 32.0000 1.9915 1.9927 417.4822 417.7742 0.0438 -1.0000 -1.0000 0808550 1578607689.80 151.5037 60.0013 32.0000 1.9912 1.9924 417.3962 417.6889 0.0440 -1.0000 -1.0000 0808894 1578607689.90 151.5006 60.0015 32.0000 1.9912 1.9924 417.4098 417.7020 0.0439 -1.0000 -1.0000 0808956 1578607690.00 151.4901 60.0020 32.0000 1.9915 1.9926 417.3587 417.6508 0.0439 -1.0000 -1.0000 0809019 1578607690.10 151.4901 60.0020 32.0000 1.9916 1.9927 417.3637 417.6550 0.0438 -1.0000 -1.0000 0809097 1578607690.20 151.4901 60.0020 32.0000 1.9913 1.9925 417.4765 417.7683 0.0439 -1.0000 -1.0000 0809159 1578607690.30 151.4901 60.0020 32.0000 1.9924 1.9935 417.3708 417.6629 0.0439 -1.0000 -1.0000 0809222 1578607690.40 151.4901 60.0020 32.0000 1.9918 1.9929 417.4080 417.6998 0.0438 -1.0000 -1.0000 0809300 1578607690.50 151.4848 60.0020 32.0000 1.9916 1.9928 417.3658 417.6574 0.0439 -1.0000 -1.0000 0809347 1578607690.60 151.4848 60.0020 32.0000 1.9916 1.9928 417.4762 417.7681 0.0438 -1.0000 -1.0000 0809425 1578607690.70 151.4848 60.0020 32.0000 1.9918 1.9930 417.4462 417.7377 0.0438 -1.0000 -1.0000 0809488 1578607690.80 151.4848 60.0020 32.0000 1.9917 1.9929 417.4385 417.7304 0.0439 -1.0000 -1.0000 0809566 1578607690.90 151.4848 60.0020 32.0000 1.9922 1.9933 417.3341 417.6267 0.0440 -1.0000 -1.0000 0809628 1578607691.00 151.4747 60.0020 32.0000 1.9916 1.9927 417.4338 417.7262 0.0439 -1.0000 -1.0000 0809691 1578607691.10 151.4725 60.0020 32.0000 1.9920 1.9931 417.3494 417.6415 0.0439 -1.0000 -1.0000 0809753 1578607691.20 151.4725 60.0020 32.0000 1.9921 1.9933 417.4879 417.7809 0.0441 -1.0000 -1.0000 0809831 1578607691.30 151.4725 60.0020 32.0000 1.9925 1.9936 417.4627 417.7547 0.0439 -1.0000 -1.0000 0809894 1578607691.40 151.4725 60.0020 32.0000 1.9923 1.9934 417.4231 417.7152 0.0440 -1.0000 -1.0000 0810175 1578607691.50 151.4725 60.0020 32.0000 1.9920 1.9932 417.4857 417.7787 0.0440 -1.0000 -1.0000 0810238 1578607691.60 151.5155 60.0020 32.0000 1.9918 1.9930 417.4412 417.7340 0.0440 -1.0000 -1.0000 0810300 1578607691.70 151.5155 60.0020 32.0000 1.9920 1.9932 417.4582 417.7511 0.0440 -1.0000 -1.0000 0810363 1578607691.80 151.5155 60.0020 32.0000 1.9921 1.9933 417.4091 417.7015 0.0439 -1.0000 -1.0000 0810441 1578607691.90 151.5155 60.0020 32.0000 1.9923 1.9935 417.4700 417.7623 0.0440 -1.0000 -1.0000 0810831 1578607692.00 151.5155 60.0020 32.0000 1.9920 1.9932 417.3986 417.6907 0.0439 -1.0000 -1.0000 0810894 1578607692.10 151.4504 60.0020 32.0000 1.9914 1.9926 417.3883 417.6813 0.0440 -1.0000 -1.0000 0810972 1578607692.20 151.4504 60.0020 32.0000 1.9922 1.9934 417.4478 417.7398 0.0438 -1.0000 -1.0000 0811034 1578607692.30 151.4504 60.0020 32.0000 1.9913 1.9925 417.4372 417.7292 0.0440 -1.0000 -1.0000 0811097 1578607692.40 151.4504 60.0020 32.0000 1.9914 1.9925 417.3231 417.6159 0.0440 -1.0000 -1.0000 0811331 1578607692.50 151.4504 60.0020 32.0000 1.9914 1.9925 417.3630 417.6548 0.0439 -1.0000 -1.0000 0811394 1578607692.60 151.4788 60.0020 32.0000 1.9928 1.9940 417.4355 417.7270 0.0438 -1.0000 -1.0000 0811472 1578607692.70 151.5159 60.0020 32.0000 1.9922 1.9934 417.4672 417.7588 0.0438 -1.0000 -1.0000 0811534 1578607692.80 151.5159 60.0020 32.0000 1.9926 1.9937 417.3809 417.6724 0.0439 -1.0000 -1.0000 0811597 1578607692.90 151.5159 60.0020 32.0000 1.9921 1.9933 417.4041 417.6964 0.0440 -1.0000 -1.0000 0811831 1578607693.00 151.5159 60.0020 32.0000 1.9923 1.9935 417.4830 417.7766 0.0442 -1.0000 -1.0000 0811894 1578607693.10 151.5159 60.0020 32.0000 1.9919 1.9931 417.4230 417.7167 0.0441 -1.0000 -1.0000 0811956 1578607693.20 151.5125 60.0020 32.0000 1.9919 1.9931 417.4204 417.7128 0.0440 -1.0000 -1.0000 0812019 1578607693.30 151.5125 60.0020 32.0000 1.9926 1.9937 417.4400 417.7322 0.0439 -1.0000 -1.0000 0812082 1578607693.40 151.5125 60.0020 32.0000 1.9924 1.9935 417.4472 417.7392 0.0439 -1.0000 -1.0000 0812316 1578607693.50 151.5125 60.0020 32.0000 1.9918 1.9930 417.3619 417.6541 0.0439 -1.0000 -1.0000 0812394 1578607693.60 151.5125 60.0020 32.0000 1.9921 1.9933 417.4079 417.7001 0.0440 -1.0000 -1.0000 0812456 1578607693.70 151.4869 60.0020 32.0000 1.9913 1.9924 417.4448 417.7369 0.0439 -1.0000 -1.0000 0812519 1578607693.80 151.4757 60.0020 32.0000 1.9916 1.9927 417.4315 417.7232 0.0439 -1.0000 -1.0000 0812581 1578607693.90 151.4757 60.0020 32.0000 1.9921 1.9932 417.4238 417.7162 0.0439 -1.0000 -1.0000 0812644 1578607694.00 151.4757 60.0020 32.0000 1.9918 1.9930 417.4613 417.7535 0.0439 -1.0000 -1.0000 0812894 1578607694.10 151.4757 60.0020 32.0000 1.9923 1.9935 417.4048 417.6967 0.0438 -1.0000 -1.0000 0812956 1578607694.20 151.4757 60.0020 32.0000 1.9920 1.9931 417.3822 417.6745 0.0440 -1.0000 -1.0000 0813019 1578607694.30 151.5053 60.0020 32.0000 1.9918 1.9930 417.4091 417.7018 0.0440 -1.0000 -1.0000 0813081 1578607694.40 151.5053 60.0020 32.0000 1.9918 1.9929 417.5179 417.8103 0.0439 -1.0000 -1.0000 0813159 1578607694.50 151.5053 60.0020 32.0000 1.9917 1.9928 417.3563 417.6493 0.0441 -1.0000 -1.0000 0813394 1578607694.60 151.5053 60.0020 32.0000 1.9914 1.9925 417.4915 417.7833 0.0439 -1.0000 -1.0000 0813456 1578607694.70 151.5053 60.0020 32.0000 1.9917 1.9929 417.4239 417.7164 0.0439 -1.0000 -1.0000 0813519 1578607694.80 151.5270 60.0022 32.0000 1.9916 1.9928 417.3904 417.6824 0.0439 -1.0000 -1.0000 0813582 1578607694.90 151.5270 60.0022 32.0000 1.9921 1.9932 417.4424 417.7345 0.0439 -1.0000 -1.0000 0813659 1578607695.00 151.5270 60.0022 32.0000 1.9925 1.9936 417.4850 417.7767 0.0438 -1.0000 -1.0000 0814441 1578607695.10 151.5270 60.0022 32.0000 1.9918 1.9929 417.4466 417.7392 0.0441 -1.0000 -1.0000 0814503 1578607695.20 151.5270 60.0022 32.0000 1.9921 1.9932 417.4657 417.7577 0.0438 -1.0000 -1.0000 0814566 1578607695.30 151.5046 60.0022 32.0000 1.9918 1.9929 417.4870 417.7799 0.0440 -1.0000 -1.0000 0814628 1578607695.40 151.4237 60.0022 32.0000 1.9919 1.9931 417.4784 417.7711 0.0440 -1.0000 -1.0000 0814691 1578607695.50 151.4237 60.0022 32.0000 1.9921 1.9932 417.4880 417.7798 0.0438 -1.0000 -1.0000 0814769 1578607695.60 151.4237 60.0022 32.0000 1.9918 1.9929 417.4252 417.7171 0.0439 -1.0000 -1.0000 0814831 1578607695.70 151.4237 60.0022 32.0000 1.9910 1.9922 417.4324 417.7242 0.0439 -1.0000 -1.0000 0814894 1578607695.80 151.4237 60.0022 32.0000 1.9915 1.9927 417.4502 417.7426 0.0440 -1.0000 -1.0000 0814972 1578607695.90 151.4237 60.0022 32.0000 1.9915 1.9926 417.4723 417.7640 0.0439 -1.0000 -1.0000 0815034 1578607696.00 151.4237 60.0022 32.0000 1.9908 1.9919 417.4743 417.7665 0.0439 -1.0000 -1.0000 0815097 1578607696.10 151.4350 60.0022 32.0000 1.9916 1.9928 417.4626 417.7548 0.0440 -1.0000 -1.0000 0815159 1578607696.20 151.4350 60.0022 32.0000 1.9915 1.9927 417.4533 417.7470 0.0441 -1.0000 -1.0000 0815222 1578607696.30 151.4350 60.0022 32.0000 1.9912 1.9924 417.3684 417.6612 0.0440 -1.0000 -1.0000 0815300 1578607696.40 151.4350 60.0022 32.0000 1.9907 1.9919 417.4255 417.7174 0.0439 -1.0000 -1.0000 0815363 1578607696.50 151.4350 60.0022 32.0000 1.9910 1.9922 417.3965 417.6891 0.0440 -1.0000 -1.0000 0815644 1578607696.60 151.5010 60.0022 32.0000 1.9912 1.9924 417.4453 417.7385 0.0440 -1.0000 -1.0000 0815722 1578607696.70 151.5063 60.0022 32.0000 1.9921 1.9932 417.4666 417.7586 0.0439 -1.0000 -1.0000 0815785 1578607696.80 151.5063 60.0022 32.0000 1.9916 1.9927 417.5076 417.8005 0.0441 -1.0000 -1.0000 0815847 1578607696.90 151.5063 60.0022 32.0000 1.9919 1.9931 417.5404 417.8329 0.0439 -1.0000 -1.0000 0815909 1578607697.00 151.5063 60.0022 32.0000 1.9918 1.9930 417.5052 417.7974 0.0440 -1.0000 -1.0000 0815972 1578607697.10 151.5063 60.0022 32.0000 1.9918 1.9930 417.6383 417.9311 0.0440 -1.0000 -1.0000 0816159 1578607697.20 151.5063 60.0022 32.0000 1.9916 1.9928 417.5696 417.8618 0.0439 -1.0000 -1.0000 0816238 1578607697.30 151.5063 60.0022 32.0000 1.9912 1.9924 417.4932 417.7859 0.0439 -1.0000 -1.0000 0816300 1578607697.40 151.5063 60.0022 32.0000 1.9922 1.9933 417.4716 417.7634 0.0439 -1.0000 -1.0000 0816363 1578607697.50 151.5063 60.0022 32.0000 1.9917 1.9929 417.5582 417.8492 0.0438 -1.0000 -1.0000 0816441 1578607697.60 151.5063 60.0022 32.0000 1.9916 1.9927 417.6242 417.9171 0.0440 -1.0000 -1.0000 0816503 1578607697.70 151.4821 60.0022 32.0000 1.9915 1.9927 417.4892 417.7814 0.0439 -1.0000 -1.0000 0816566 1578607697.80 151.4821 60.0022 32.0000 1.9920 1.9931 417.4867 417.7791 0.0440 -1.0000 -1.0000 0816644 1578607697.90 151.4821 60.0022 32.0000 1.9918 1.9929 417.4864 417.7780 0.0439 -1.0000 -1.0000 0816706 1578607698.00 151.4821 60.0022 32.0000 1.9914 1.9925 417.5001 417.7933 0.0441 -1.0000 -1.0000 0816769 1578607698.10 151.4821 60.0022 32.0000 1.9909 1.9921 417.4953 417.7874 0.0439 -1.0000 -1.0000 0816909 1578607698.20 151.4904 60.0022 32.0000 1.9920 1.9931 417.5444 417.8366 0.0440 -1.0000 -1.0000 0816972 1578607698.30 151.5220 60.0022 32.0000 1.9919 1.9931 417.5141 417.8066 0.0439 -1.0000 -1.0000 0817034 1578607698.40 151.5220 60.0022 32.0000 1.9918 1.9930 417.5161 417.8079 0.0438 -1.0000 -1.0000 0817113 1578607698.50 151.5220 60.0022 32.0000 1.9916 1.9928 417.4852 417.7784 0.0440 -1.0000 -1.0000 0817175 1578607698.60 151.5220 60.0022 32.0000 1.9923 1.9935 417.4481 417.7398 0.0439 -1.0000 -1.0000 0817409 1578607698.70 151.5220 60.0022 32.0000 1.9917 1.9929 417.4950 417.7873 0.0439 -1.0000 -1.0000 0817472 1578607698.80 151.5148 60.0022 32.0000 1.9922 1.9933 417.5340 417.8260 0.0439 -1.0000 -1.0000 0817534 1578607698.90 151.5148 60.0022 32.0000 1.9919 1.9931 417.5432 417.8355 0.0440 -1.0000 -1.0000 0817613 1578607699.00 151.5148 60.0022 32.0000 1.9912 1.9924 417.4648 417.7573 0.0439 -1.0000 -1.0000 0817675 1578607699.10 151.5148 60.0022 32.0000 1.9911 1.9923 417.4817 417.7738 0.0439 -1.0000 -1.0000 0817909 1578607699.20 151.5148 60.0022 32.0000 1.9918 1.9930 417.4733 417.7657 0.0439 -1.0000 -1.0000 0817972 1578607699.30 151.4867 60.0022 32.0000 1.9909 1.9920 417.4754 417.7677 0.0440 -1.0000 -1.0000 0818034 1578607699.40 151.4645 60.0022 32.0000 1.9911 1.9923 417.5159 417.8083 0.0439 -1.0000 -1.0000 0818113 1578607699.50 151.4645 60.0022 32.0000 1.9911 1.9923 417.4486 417.7412 0.0440 -1.0000 -1.0000 0818191 1578607699.60 151.4645 60.0022 32.0000 1.9912 1.9924 417.4559 417.7481 0.0440 -1.0000 -1.0000 0818409 1578607699.70 151.4645 60.0022 32.0000 1.9918 1.9930 417.5369 417.8299 0.0440 -1.0000 -1.0000 0818472 1578607699.80 151.4691 60.0022 32.0000 1.9915 1.9927 417.5128 417.8054 0.0439 -1.0000 -1.0000 0818550 1578607699.90 151.4926 60.0024 32.0000 1.9917 1.9928 417.4420 417.7341 0.0439 -1.0000 -1.0000 0818613 1578607700.00 151.4926 60.0024 32.0000 1.9919 1.9930 417.4878 417.7806 0.0441 -1.0000 -1.0000 0818675 1578607700.10 151.4926 60.0024 32.0000 1.9923 1.9934 417.5168 417.8102 0.0441 -1.0000 -1.0000 0818738 1578607700.20 151.4926 60.0024 32.0000 1.9920 1.9932 417.4716 417.7640 0.0440 -1.0000 -1.0000 0819425 1578607700.30 151.4926 60.0024 32.0000 1.9918 1.9929 417.4810 417.7740 0.0440 -1.0000 -1.0000 0819488 1578607700.40 151.4944 60.0024 32.0000 1.9922 1.9933 417.5038 417.7961 0.0439 -1.0000 -1.0000 0819550 1578607700.50 151.4945 60.0024 32.0000 1.9921 1.9933 417.4570 417.7497 0.0440 -1.0000 -1.0000 0819613 1578607700.60 151.4945 60.0024 32.0000 1.9915 1.9927 417.4636 417.7564 0.0440 -1.0000 -1.0000 0819691 1578607700.70 151.4945 60.0024 32.0000 1.9915 1.9926 417.4736 417.7664 0.0440 -1.0000 -1.0000 0820128 1578607700.80 151.4945 60.0024 32.0000 1.9917 1.9928 417.4869 417.7789 0.0439 -1.0000 -1.0000 0820191 1578607700.90 151.4938 60.0024 32.0000 1.9924 1.9935 417.4995 417.7922 0.0440 -1.0000 -1.0000 0820269 1578607701.00 151.4900 60.0024 32.0000 1.9919 1.9931 417.4442 417.7360 0.0439 -1.0000 -1.0000 0820331 1578607701.10 151.4900 60.0024 32.0000 1.9922 1.9934 417.5030 417.7951 0.0439 -1.0000 -1.0000 0820394 1578607701.20 151.4900 60.0024 32.0000 1.9917 1.9928 417.4193 417.7116 0.0440 -1.0000 -1.0000 0820472 1578607701.30 151.4900 60.0024 32.0000 1.9925 1.9936 417.3916 417.6846 0.0440 -1.0000 -1.0000 0820534 1578607701.40 151.4900 60.0024 32.0000 1.9916 1.9928 417.4905 417.7829 0.0440 -1.0000 -1.0000 0820597 1578607701.50 151.4880 60.0024 32.0000 1.9923 1.9934 417.4728 417.7651 0.0439 -1.0000 -1.0000 0820675 1578607701.60 151.4880 60.0024 32.0000 1.9917 1.9929 417.3895 417.6824 0.0440 -1.0000 -1.0000 0820738 1578607701.70 151.4880 60.0024 32.0000 1.9918 1.9929 417.4677 417.7598 0.0438 -1.0000 -1.0000 0820800 1578607701.80 151.4880 60.0024 32.0000 1.9919 1.9931 417.3938 417.6852 0.0438 -1.0000 -1.0000 0820863 1578607701.90 151.4880 60.0024 32.0000 1.9911 1.9923 417.4167 417.7084 0.0438 -1.0000 -1.0000 0820941 1578607702.00 151.4876 60.0024 32.0000 1.9921 1.9932 417.4330 417.7248 0.0439 -1.0000 -1.0000 0821003 1578607702.10 151.4864 60.0024 32.0000 1.9916 1.9927 417.4155 417.7072 0.0438 -1.0000 -1.0000 0821066 1578607702.20 151.4864 60.0024 32.0000 1.9919 1.9930 417.3971 417.6888 0.0438 -1.0000 -1.0000 0821128 1578607702.30 151.4864 60.0024 32.0000 1.9913 1.9924 417.4228 417.7147 0.0440 -1.0000 -1.0000 0821191 1578607702.40 151.4864 60.0024 32.0000 1.9918 1.9930 417.4257 417.7183 0.0439 -1.0000 -1.0000 0821269 1578607702.50 151.4864 60.0024 32.0000 1.9910 1.9922 417.3904 417.6826 0.0439 -1.0000 -1.0000 0821331 1578607702.60 151.4633 60.0024 32.0000 1.9919 1.9931 417.4420 417.7346 0.0440 -1.0000 -1.0000 0821409 1578607702.70 151.4633 60.0024 32.0000 1.9915 1.9926 417.4148 417.7065 0.0437 -1.0000 -1.0000 0821472 1578607702.80 151.4633 60.0024 32.0000 1.9919 1.9930 417.4336 417.7262 0.0440 -1.0000 -1.0000 0821644 1578607702.90 151.4633 60.0024 32.0000 1.9915 1.9927 417.4780 417.7708 0.0440 -1.0000 -1.0000 0821722 1578607703.00 151.4633 60.0024 32.0000 1.9928 1.9939 417.4580 417.7503 0.0439 -1.0000 -1.0000 0821785 1578607703.10 151.4978 60.0024 32.0000 1.9921 1.9933 417.5127 417.8050 0.0440 -1.0000 -1.0000 0821847 1578607703.20 151.4978 60.0024 32.0000 1.9917 1.9929 417.5059 417.7989 0.0440 -1.0000 -1.0000 0821909 1578607703.30 151.4978 60.0024 32.0000 1.9924 1.9935 417.4921 417.7849 0.0440 -1.0000 -1.0000 0822300 1578607703.40 151.4978 60.0024 32.0000 1.9922 1.9934 417.4702 417.7626 0.0439 -1.0000 -1.0000 0822363 1578607703.50 151.4978 60.0024 32.0000 1.9919 1.9930 417.4113 417.7037 0.0440 -1.0000 -1.0000 0822425 1578607703.60 151.4978 60.0024 32.0000 1.9923 1.9935 417.4259 417.7188 0.0441 -1.0000 -1.0000 0822488 1578607703.70 151.4938 60.0024 32.0000 1.9919 1.9931 417.4873 417.7804 0.0440 -1.0000 -1.0000 0822550 1578607703.80 151.4938 60.0024 32.0000 1.9923 1.9934 417.4682 417.7605 0.0439 -1.0000 -1.0000 0822972 1578607703.90 151.4938 60.0024 32.0000 1.9925 1.9936 417.4826 417.7746 0.0439 -1.0000 -1.0000 0823034 1578607704.00 151.4938 60.0024 32.0000 1.9924 1.9935 417.4535 417.7454 0.0438 -1.0000 -1.0000 0823097 1578607704.10 151.4938 60.0024 32.0000 1.9924 1.9936 417.4341 417.7260 0.0439 -1.0000 -1.0000 0823175 1578607704.20 151.4844 60.0024 32.0000 1.9923 1.9935 417.4362 417.7289 0.0440 -1.0000 -1.0000 0823238 1578607704.30 151.4784 60.0024 32.0000 1.9922 1.9934 417.4405 417.7332 0.0441 -1.0000 -1.0000 0823300 1578607704.40 151.4784 60.0024 32.0000 1.9926 1.9937 417.4215 417.7148 0.0441 -1.0000 -1.0000 0823378 1578607704.50 151.4784 60.0024 32.0000 1.9920 1.9931 417.4466 417.7390 0.0439 -1.0000 -1.0000 0823441 1578607704.60 151.4784 60.0024 32.0000 1.9922 1.9933 417.3864 417.6780 0.0439 -1.0000 -1.0000 0823519 1578607704.70 151.4784 60.0024 32.0000 1.9920 1.9932 417.4716 417.7644 0.0441 -1.0000 -1.0000 0823566 1578607704.80 151.5386 60.0031 32.0000 1.9924 1.9936 417.4993 417.7926 0.0440 -1.0000 -1.0000 0823800 1578607704.90 151.5386 60.0031 32.0000 1.9927 1.9938 417.4747 417.7661 0.0439 -1.0000 -1.0000 0823878 1578607705.00 151.5386 60.0031 32.0000 1.9926 1.9937 417.4608 417.7528 0.0439 -1.0000 -1.0000 0823941 1578607705.10 151.5386 60.0031 32.0000 1.9922 1.9933 417.4594 417.7522 0.0440 -1.0000 -1.0000 0824003 1578607705.20 151.5386 60.0031 32.0000 1.9918 1.9929 417.3967 417.6891 0.0440 -1.0000 -1.0000 0824082 1578607705.30 151.4786 60.0031 32.0000 1.9922 1.9933 417.4189 417.7116 0.0440 -1.0000 -1.0000 0824300 1578607705.40 151.4694 60.0031 32.0000 1.9926 1.9938 417.5350 417.8279 0.0440 -1.0000 -1.0000 0824363 1578607705.50 151.4694 60.0031 32.0000 1.9921 1.9933 417.4492 417.7410 0.0439 -1.0000 -1.0000 0824441 1578607705.60 151.4694 60.0031 32.0000 1.9921 1.9933 417.5090 417.8014 0.0440 -1.0000 -1.0000 0824503 1578607705.70 151.4694 60.0031 32.0000 1.9929 1.9940 417.5233 417.8163 0.0440 -1.0000 -1.0000 0824566 1578607705.80 151.4694 60.0031 32.0000 1.9928 1.9940 417.4345 417.7281 0.0441 -1.0000 -1.0000 0824628 1578607705.90 151.4569 60.0031 32.0000 1.9926 1.9937 417.4571 417.7498 0.0440 -1.0000 -1.0000 0824816 1578607706.00 151.4569 60.0031 32.0000 1.9912 1.9923 417.4553 417.7465 0.0437 -1.0000 -1.0000 0824878 1578607706.10 151.4569 60.0031 32.0000 1.9920 1.9931 417.4004 417.6925 0.0440 -1.0000 -1.0000 0824956 1578607706.20 151.4569 60.0031 32.0000 1.9926 1.9937 417.4468 417.7398 0.0440 -1.0000 -1.0000 0825019 1578607706.30 151.4569 60.0031 32.0000 1.9918 1.9930 417.4258 417.7177 0.0439 -1.0000 -1.0000 0825081 1578607706.40 151.4569 60.0031 32.0000 1.9923 1.9934 417.4046 417.6972 0.0440 -1.0000 -1.0000 0825566 1578607706.50 151.5125 60.0031 32.0000 1.9925 1.9937 417.4431 417.7349 0.0439 -1.0000 -1.0000 0825628 1578607706.60 151.5125 60.0031 32.0000 1.9929 1.9941 417.4298 417.7222 0.0439 -1.0000 -1.0000 0825706 1578607706.70 151.5125 60.0031 32.0000 1.9921 1.9933 417.4646 417.7565 0.0438 -1.0000 -1.0000 0825769 1578607706.80 151.5125 60.0031 32.0000 1.9925 1.9937 417.4303 417.7232 0.0441 -1.0000 -1.0000 0825831 1578607706.90 151.5125 60.0031 32.0000 1.9925 1.9937 417.3621 417.6550 0.0440 -1.0000 -1.0000 0825925 1578607707.00 151.5215 60.0031 32.0000 1.9916 1.9928 417.4211 417.7136 0.0440 -1.0000 -1.0000 0825988 1578607707.10 151.5215 60.0031 32.0000 1.9923 1.9935 417.4224 417.7155 0.0440 -1.0000 -1.0000 0826050 1578607707.20 151.5215 60.0031 32.0000 1.9927 1.9939 417.4608 417.7527 0.0439 -1.0000 -1.0000 0826113 1578607707.30 151.5215 60.0031 32.0000 1.9926 1.9937 417.4815 417.7736 0.0439 -1.0000 -1.0000 0826191 1578607707.40 151.5215 60.0031 32.0000 1.9926 1.9938 417.4844 417.7768 0.0439 -1.0000 -1.0000 0826456 1578607707.50 151.5136 60.0031 32.0000 1.9924 1.9936 417.4618 417.7539 0.0440 -1.0000 -1.0000 0826519 1578607707.60 151.5030 60.0031 32.0000 1.9920 1.9931 417.4289 417.7218 0.0440 -1.0000 -1.0000 0826581 1578607707.70 151.5030 60.0031 32.0000 1.9918 1.9929 417.4769 417.7698 0.0440 -1.0000 -1.0000 0826644 1578607707.80 151.5030 60.0031 32.0000 1.9923 1.9934 417.4954 417.7873 0.0438 -1.0000 -1.0000 0826722 1578607707.90 151.5030 60.0031 32.0000 1.9919 1.9930 417.5227 417.8148 0.0439 -1.0000 -1.0000 0826894 1578607708.00 151.5030 60.0031 32.0000 1.9923 1.9934 417.4933 417.7857 0.0440 -1.0000 -1.0000 0826956 1578607708.10 151.5301 60.0031 32.0000 1.9917 1.9929 417.4846 417.7776 0.0440 -1.0000 -1.0000 0827034 1578607708.20 151.5301 60.0031 32.0000 1.9918 1.9929 417.3923 417.6843 0.0440 -1.0000 -1.0000 0827097 1578607708.30 151.5301 60.0031 32.0000 1.9930 1.9941 417.4670 417.7592 0.0438 -1.0000 -1.0000 0827159 1578607708.40 151.5301 60.0031 32.0000 1.9924 1.9936 417.4835 417.7759 0.0440 -1.0000 -1.0000 0827394 1578607708.50 151.5301 60.0031 32.0000 1.9920 1.9932 417.5274 417.8199 0.0439 -1.0000 -1.0000 0827456 1578607708.60 151.5155 60.0031 32.0000 1.9923 1.9934 417.4485 417.7399 0.0438 -1.0000 -1.0000 0827534 1578607708.70 151.4664 60.0031 32.0000 1.9914 1.9926 417.4832 417.7741 0.0437 -1.0000 -1.0000 0827597 1578607708.80 151.4664 60.0031 32.0000 1.9911 1.9923 417.4462 417.7384 0.0440 -1.0000 -1.0000 0827659 1578607708.90 151.4664 60.0031 32.0000 1.9922 1.9934 417.4366 417.7293 0.0440 -1.0000 -1.0000 0827847 1578607709.00 151.4664 60.0031 32.0000 1.9911 1.9923 417.4500 417.7428 0.0440 -1.0000 -1.0000 0827909 1578607709.10 151.4664 60.0031 32.0000 1.9916 1.9928 417.3945 417.6870 0.0440 -1.0000 -1.0000 0827972 1578607709.20 151.4759 60.0031 32.0000 1.9919 1.9931 417.4646 417.7575 0.0440 -1.0000 -1.0000 0828050 1578607709.30 151.4759 60.0031 32.0000 1.9917 1.9928 417.4342 417.7268 0.0440 -1.0000 -1.0000 0828113 1578607709.40 151.4759 60.0031 32.0000 1.9915 1.9926 417.4701 417.7626 0.0440 -1.0000 -1.0000 0828284 1578607709.50 151.4759 60.0031 32.0000 1.9910 1.9922 417.5278 417.8199 0.0439 -1.0000 -1.0000 0828347 1578607709.60 151.4759 60.0031 32.0000 1.9919 1.9930 417.4094 417.7017 0.0440 -1.0000 -1.0000 0828425 1578607709.70 151.4759 60.0031 32.0000 1.9921 1.9933 417.3713 417.6637 0.0439 -1.0000 -1.0000 0828472 1578607709.80 151.4763 60.0031 32.0000 1.9918 1.9930 417.4265 417.7184 0.0439 -1.0000 -1.0000 0828550 1578607709.90 151.4818 60.0025 32.0000 1.9917 1.9928 417.3909 417.6824 0.0438 -1.0000 -1.0000 0829331 1578607710.00 151.4818 60.0025 32.0000 1.9919 1.9930 417.4688 417.7607 0.0439 -1.0000 -1.0000 0829394 1578607710.10 151.4818 60.0025 32.0000 1.9921 1.9933 417.4928 417.7857 0.0441 -1.0000 -1.0000 0829472 1578607710.20 151.4818 60.0025 32.0000 1.9918 1.9929 417.3972 417.6904 0.0440 -1.0000 -1.0000 0829534 1578607710.30 151.4818 60.0025 32.0000 1.9919 1.9930 417.4364 417.7286 0.0439 -1.0000 -1.0000 0829597 1578607710.40 151.4818 60.0025 32.0000 1.9918 1.9929 417.4364 417.7283 0.0438 -1.0000 -1.0000 0829659 1578607710.50 151.5083 60.0025 32.0000 1.9922 1.9934 417.4223 417.7149 0.0440 -1.0000 -1.0000 0829722 1578607710.60 151.5083 60.0025 32.0000 1.9911 1.9923 417.4800 417.7727 0.0441 -1.0000 -1.0000 0829800 1578607710.70 151.5083 60.0025 32.0000 1.9923 1.9934 417.4253 417.7184 0.0440 -1.0000 -1.0000 0829863 1578607710.80 151.5083 60.0025 32.0000 1.9925 1.9936 417.4199 417.7124 0.0440 -1.0000 -1.0000 0829925 1578607710.90 151.5083 60.0025 32.0000 1.9915 1.9927 417.3934 417.6856 0.0439 -1.0000 -1.0000 0830003 1578607711.00 151.4992 60.0025 32.0000 1.9919 1.9930 417.4091 417.7013 0.0439 -1.0000 -1.0000 0830066 1578607711.10 151.4856 60.0025 32.0000 1.9913 1.9925 417.4614 417.7538 0.0440 -1.0000 -1.0000 0830128 1578607711.20 151.4856 60.0025 32.0000 1.9915 1.9926 417.4013 417.6935 0.0439 -1.0000 -1.0000 0830206 1578607711.30 151.4856 60.0025 32.0000 1.9924 1.9935 417.4104 417.7026 0.0440 -1.0000 -1.0000 0830269 1578607711.40 151.4856 60.0025 32.0000 1.9917 1.9928 417.4486 417.7413 0.0440 -1.0000 -1.0000 0830331 1578607711.50 151.4856 60.0025 32.0000 1.9919 1.9931 417.4691 417.7615 0.0440 -1.0000 -1.0000 0830409 1578607711.60 151.5031 60.0025 32.0000 1.9914 1.9926 417.4479 417.7407 0.0440 -1.0000 -1.0000 0830472 1578607711.70 151.5031 60.0025 32.0000 1.9923 1.9935 417.5029 417.7953 0.0439 -1.0000 -1.0000 0830534 1578607711.80 151.5031 60.0025 32.0000 1.9923 1.9934 417.4650 417.7574 0.0439 -1.0000 -1.0000 0830597 1578607711.90 151.5031 60.0025 32.0000 1.9920 1.9932 417.5186 417.8109 0.0440 -1.0000 -1.0000 0830659 1578607712.00 151.5031 60.0025 32.0000 1.9917 1.9928 417.5000 417.7924 0.0439 -1.0000 -1.0000 0830722 1578607712.10 151.5203 60.0025 32.0000 1.9923 1.9934 417.4373 417.7297 0.0440 -1.0000 -1.0000 0830800 1578607712.20 151.5362 60.0025 32.0000 1.9921 1.9933 417.4597 417.7526 0.0440 -1.0000 -1.0000 0830863 1578607712.30 151.5362 60.0025 32.0000 1.9929 1.9940 417.4375 417.7302 0.0440 -1.0000 -1.0000 0830925 1578607712.40 151.5362 60.0025 32.0000 1.9920 1.9931 417.4634 417.7554 0.0438 -1.0000 -1.0000 0831003 1578607712.50 151.5362 60.0025 32.0000 1.9919 1.9930 417.5027 417.7948 0.0439 -1.0000 -1.0000 0831628 1578607712.60 151.5362 60.0025 32.0000 1.9919 1.9930 417.5078 417.8009 0.0441 -1.0000 -1.0000 0831706 1578607712.70 151.5362 60.0025 32.0000 1.9920 1.9932 417.4344 417.7284 0.0442 -1.0000 -1.0000 0831769 1578607712.80 151.4942 60.0025 32.0000 1.9920 1.9932 417.5117 417.8032 0.0438 -1.0000 -1.0000 0831831 1578607712.90 151.4942 60.0025 32.0000 1.9911 1.9922 417.4957 417.7876 0.0439 -1.0000 -1.0000 0831909 1578607713.00 151.4942 60.0025 32.0000 1.9916 1.9928 417.5620 417.8536 0.0438 -1.0000 -1.0000 0831972 1578607713.10 151.4942 60.0025 32.0000 1.9915 1.9926 417.5681 417.8601 0.0439 -1.0000 -1.0000 0832034 1578607713.20 151.4942 60.0025 32.0000 1.9913 1.9924 417.4845 417.7769 0.0439 -1.0000 -1.0000 0832097 1578607713.30 151.4776 60.0025 32.0000 1.9913 1.9925 417.4786 417.7710 0.0440 -1.0000 -1.0000 0832175 1578607713.40 151.4738 60.0025 32.0000 1.9919 1.9930 417.5430 417.8352 0.0439 -1.0000 -1.0000 0832238 1578607713.50 151.4738 60.0025 32.0000 1.9922 1.9933 417.4874 417.7810 0.0441 -1.0000 -1.0000 0832425 1578607713.60 151.4738 60.0025 32.0000 1.9915 1.9926 417.4492 417.7416 0.0439 -1.0000 -1.0000 0832488 1578607713.70 151.4738 60.0025 32.0000 1.9924 1.9935 417.4417 417.7335 0.0439 -1.0000 -1.0000 0832550 1578607713.80 151.4737 60.0025 32.0000 1.9928 1.9940 417.6197 417.9127 0.0440 -1.0000 -1.0000 0832613 1578607713.90 151.4732 60.0025 32.0000 1.9921 1.9933 417.6717 417.9645 0.0441 -1.0000 -1.0000 0832691 1578607714.00 151.4732 60.0025 32.0000 1.9921 1.9933 417.6870 417.9790 0.0439 -1.0000 -1.0000 0833066 1578607714.10 151.4732 60.0025 32.0000 1.9914 1.9925 417.9010 418.1937 0.0440 -1.0000 -1.0000 0833144 1578607714.20 151.4732 60.0025 32.0000 1.9914 1.9925 418.0229 418.3153 0.0438 -1.0000 -1.0000 0833206 1578607714.30 151.4732 60.0025 32.0000 1.9918 1.9929 418.1632 418.4563 0.0440 -1.0000 -1.0000 0833269 1578607714.40 151.4889 60.0025 32.0000 1.9925 1.9937 418.2370 418.5296 0.0439 -1.0000 -1.0000 0833331 1578607714.50 151.4901 60.0025 32.0000 1.9915 1.9927 418.3617 418.6543 0.0439 -1.0000 -1.0000 0833394 1578607714.60 151.4901 60.0025 32.0000 1.9919 1.9930 418.3445 418.6361 0.0437 -1.0000 -1.0000 0833644 1578607714.70 151.4901 60.0025 32.0000 1.9920 1.9931 418.4262 418.7187 0.0438 -1.0000 -1.0000 0833706 1578607714.80 151.4901 60.0025 32.0000 1.9925 1.9937 418.4578 418.7511 0.0441 -1.0000 -1.0000 0833769 1578607714.90 151.4975 60.0025 32.0000 1.9925 1.9937 418.5194 418.8125 0.0439 -1.0000 -1.0000 0833847 1578607715.00 151.5390 60.0023 32.0000 1.9928 1.9939 418.5363 418.8297 0.0439 -1.0000 -1.0000 0833909 1578607715.10 151.5390 60.0023 32.0000 1.9926 1.9938 418.5299 418.8228 0.0439 -1.0000 -1.0000 0834144 1578607715.20 151.5390 60.0023 32.0000 1.9927 1.9939 418.5180 418.8117 0.0440 -1.0000 -1.0000 0834206 1578607715.30 151.5390 60.0023 32.0000 1.9923 1.9934 418.5752 418.8690 0.0440 -1.0000 -1.0000 0834269 1578607715.40 151.5390 60.0023 32.0000 1.9928 1.9939 418.6262 418.9202 0.0441 -1.0000 -1.0000 0834331 1578607715.50 151.5444 60.0023 32.0000 1.9924 1.9936 418.6169 418.9088 0.0438 -1.0000 -1.0000 0834409 1578607715.60 151.5444 60.0023 32.0000 1.9921 1.9932 418.6115 418.9049 0.0440 -1.0000 -1.0000 0834597 1578607715.70 151.5444 60.0023 32.0000 1.9925 1.9937 418.7341 419.0277 0.0440 -1.0000 -1.0000 0834659 1578607715.80 151.5444 60.0023 32.0000 1.9920 1.9932 418.8012 419.0945 0.0439 -1.0000 -1.0000 0834722 1578607715.90 151.5444 60.0023 32.0000 1.9920 1.9932 418.9537 419.2473 0.0439 -1.0000 -1.0000 0834784 1578607716.00 151.5444 60.0023 32.0000 1.9925 1.9937 418.9600 419.2529 0.0439 -1.0000 -1.0000 0834847 1578607716.10 151.5404 60.0023 32.0000 1.9927 1.9938 418.9990 419.2930 0.0440 -1.0000 -1.0000 0835034 1578607716.20 151.5069 60.0023 32.0000 1.9922 1.9934 419.0565 419.3505 0.0440 -1.0000 -1.0000 0835097 1578607716.30 151.5069 60.0023 32.0000 1.9923 1.9935 418.8152 419.1087 0.0440 -1.0000 -1.0000 0835159 1578607716.40 151.5069 60.0023 32.0000 1.9923 1.9934 418.6003 418.8936 0.0439 -1.0000 -1.0000 0835238 1578607716.50 151.5069 60.0023 32.0000 1.9926 1.9937 418.3557 418.6483 0.0439 -1.0000 -1.0000 0835300 1578607716.60 151.5069 60.0023 32.0000 1.9927 1.9939 418.3244 418.6178 0.0440 -1.0000 -1.0000 0835550 1578607716.70 151.4983 60.0023 32.0000 1.9919 1.9930 418.2604 418.5530 0.0439 -1.0000 -1.0000 0835613 1578607716.80 151.4983 60.0023 32.0000 1.9917 1.9929 418.3134 418.6059 0.0439 -1.0000 -1.0000 0835675 1578607716.90 151.4983 60.0023 32.0000 1.9918 1.9930 418.2998 418.5931 0.0440 -1.0000 -1.0000 0835738 1578607717.00 151.4983 60.0023 32.0000 1.9918 1.9930 418.4998 418.7938 0.0441 -1.0000 -1.0000 0835800 1578607717.10 151.4983 60.0023 32.0000 1.9923 1.9934 418.6957 418.9889 0.0439 -1.0000 -1.0000 0835863 1578607717.20 151.5054 60.0023 32.0000 1.9925 1.9936 418.7173 419.0098 0.0438 -1.0000 -1.0000 0835941 1578607717.30 151.5336 60.0023 32.0000 1.9918 1.9930 418.7922 419.0847 0.0438 -1.0000 -1.0000 0836003 1578607717.40 151.5336 60.0023 32.0000 1.9922 1.9934 418.7237 419.0157 0.0438 -1.0000 -1.0000 0836066 1578607717.50 151.5336 60.0023 32.0000 1.9924 1.9935 418.6483 418.9418 0.0440 -1.0000 -1.0000 0836144 1578607717.60 151.5336 60.0023 32.0000 1.9919 1.9931 418.5078 418.8011 0.0440 -1.0000 -1.0000 0836409 1578607717.70 151.5336 60.0023 32.0000 1.9926 1.9937 418.3589 418.6510 0.0438 -1.0000 -1.0000 0836472 1578607717.80 151.4648 60.0023 32.0000 1.9918 1.9930 418.2181 418.5100 0.0438 -1.0000 -1.0000 0836566 1578607717.90 151.4648 60.0023 32.0000 1.9912 1.9924 418.2582 418.5509 0.0439 -1.0000 -1.0000 0836628 1578607718.00 151.4648 60.0023 32.0000 1.9915 1.9927 418.3186 418.6116 0.0440 -1.0000 -1.0000 0836691 1578607718.10 151.4648 60.0023 32.0000 1.9913 1.9924 418.3223 418.6147 0.0439 -1.0000 -1.0000 0837175 1578607718.20 151.4648 60.0023 32.0000 1.9909 1.9921 418.2915 418.5845 0.0439 -1.0000 -1.0000 0837238 1578607718.30 151.3832 60.0023 32.0000 1.9913 1.9924 418.3299 418.6233 0.0440 -1.0000 -1.0000 0837300 1578607718.40 151.3803 60.0023 32.0000 1.9911 1.9923 418.2992 418.5923 0.0440 -1.0000 -1.0000 0837378 1578607718.50 151.3803 60.0023 32.0000 1.9915 1.9927 418.2042 418.4972 0.0439 -1.0000 -1.0000 0837441 1578607718.60 151.3803 60.0023 32.0000 1.9915 1.9926 418.2138 418.5062 0.0439 -1.0000 -1.0000 0838082 1578607718.70 151.3803 60.0023 32.0000 1.9913 1.9924 418.1958 418.4888 0.0439 -1.0000 -1.0000 0838144 1578607718.80 151.3803 60.0023 32.0000 1.9911 1.9923 418.2457 418.5376 0.0438 -1.0000 -1.0000 0838206 1578607718.90 151.3642 60.0023 32.0000 1.9912 1.9923 418.1355 418.4271 0.0437 -1.0000 -1.0000 0838284 1578607719.00 151.3642 60.0023 32.0000 1.9913 1.9925 418.1533 418.4458 0.0439 -1.0000 -1.0000 0838347 1578607719.10 151.3642 60.0023 32.0000 1.9914 1.9925 418.1329 418.4263 0.0440 -1.0000 -1.0000 0838409 1578607719.20 151.3642 60.0023 32.0000 1.9914 1.9926 418.0420 418.3350 0.0440 -1.0000 -1.0000 0838472 1578607719.30 151.3642 60.0023 32.0000 1.9915 1.9926 418.0741 418.3675 0.0439 -1.0000 -1.0000 0838534 1578607719.40 151.3909 60.0023 32.0000 1.9921 1.9932 418.0997 418.3930 0.0440 -1.0000 -1.0000 0838597 1578607719.50 151.4038 60.0023 32.0000 1.9910 1.9922 417.9876 418.2799 0.0438 -1.0000 -1.0000 0838675 1578607719.60 151.4038 60.0023 32.0000 1.9914 1.9925 418.0505 418.3428 0.0439 -1.0000 -1.0000 0838738 1578607719.70 151.4038 60.0023 32.0000 1.9912 1.9924 417.8820 418.1752 0.0440 -1.0000 -1.0000 0838800 1578607719.80 151.4038 60.0023 32.0000 1.9914 1.9926 417.9885 418.2811 0.0439 -1.0000 -1.0000 0838878 1578607719.90 151.4038 60.0023 32.0000 1.9913 1.9924 418.0248 418.3165 0.0438 -1.0000 -1.0000 0838941 1578607720.00 151.3452 60.0028 32.0000 1.9911 1.9923 417.9875 418.2810 0.0441 -1.0000 -1.0000 0839003 1578607720.10 151.3452 60.0028 32.0000 1.9917 1.9928 417.9857 418.2786 0.0439 -1.0000 -1.0000 0839066 1578607720.20 151.3452 60.0028 32.0000 1.9913 1.9925 417.9604 418.2529 0.0440 -1.0000 -1.0000 0839144 1578607720.30 151.3452 60.0028 32.0000 1.9912 1.9923 417.9003 418.1928 0.0440 -1.0000 -1.0000 0839206 1578607720.40 151.3452 60.0028 32.0000 1.9919 1.9931 417.7384 418.0316 0.0440 -1.0000 -1.0000 0839285 1578607720.50 151.3452 60.0028 32.0000 1.9915 1.9926 417.7193 418.0127 0.0441 -1.0000 -1.0000 0839347 1578607720.60 151.3452 60.0028 32.0000 1.9912 1.9923 417.6238 417.9171 0.0440 -1.0000 -1.0000 0839425 1578607720.70 151.3866 60.0028 32.0000 1.9917 1.9928 417.6025 417.8941 0.0439 -1.0000 -1.0000 0839644 1578607720.80 151.4294 60.0028 32.0000 1.9912 1.9923 417.5812 417.8731 0.0438 -1.0000 -1.0000 0839706 1578607720.90 151.4294 60.0028 32.0000 1.9910 1.9921 417.5507 417.8431 0.0440 -1.0000 -1.0000 0839785 1578607721.00 151.4294 60.0028 32.0000 1.9916 1.9927 417.6997 417.9927 0.0440 -1.0000 -1.0000 0839847 1578607721.10 151.4294 60.0028 32.0000 1.9926 1.9937 417.6697 417.9620 0.0439 -1.0000 -1.0000 0839909 1578607721.20 151.4494 60.0028 32.0000 1.9919 1.9931 417.6844 417.9766 0.0439 -1.0000 -1.0000 0840675 1578607721.30 151.4504 60.0028 32.0000 1.9917 1.9929 417.7389 418.0313 0.0439 -1.0000 -1.0000 0840738 1578607721.40 151.4504 60.0028 32.0000 1.9916 1.9927 417.7713 418.0644 0.0440 -1.0000 -1.0000 0840800 1578607721.50 151.4504 60.0028 32.0000 1.9928 1.9939 417.7389 418.0316 0.0440 -1.0000 -1.0000 0840878 1578607721.60 151.4504 60.0028 32.0000 1.9912 1.9924 417.7135 418.0058 0.0439 -1.0000 -1.0000 0840941 1578607721.70 151.4191 60.0028 32.0000 1.9915 1.9926 417.6322 417.9234 0.0438 -1.0000 -1.0000 0841003 1578607721.80 151.4132 60.0028 32.0000 1.9919 1.9931 417.6744 417.9672 0.0440 -1.0000 -1.0000 0841081 1578607721.90 151.4132 60.0028 32.0000 1.9910 1.9921 417.7396 418.0313 0.0437 -1.0000 -1.0000 0841144 1578607722.00 151.4132 60.0028 32.0000 1.9912 1.9923 417.6539 417.9464 0.0439 -1.0000 -1.0000 0841206 1578607722.10 151.4132 60.0028 32.0000 1.9925 1.9936 417.6286 417.9214 0.0440 -1.0000 -1.0000 0841285 1578607722.20 151.4339 60.0028 32.0000 1.9920 1.9932 417.5847 417.8775 0.0440 -1.0000 -1.0000 0841347 1578607722.30 151.4414 60.0028 32.0000 1.9917 1.9929 417.5599 417.8528 0.0440 -1.0000 -1.0000 0841409 1578607722.40 151.4414 60.0028 32.0000 1.9916 1.9927 417.5734 417.8651 0.0438 -1.0000 -1.0000 0841472 1578607722.50 151.4414 60.0028 32.0000 1.9916 1.9928 417.5155 417.8080 0.0441 -1.0000 -1.0000 0841534 1578607722.60 151.4414 60.0028 32.0000 1.9918 1.9929 417.5933 417.8861 0.0439 -1.0000 -1.0000 0841613 1578607722.70 151.4369 60.0028 32.0000 1.9918 1.9929 417.4660 417.7583 0.0440 -1.0000 -1.0000 0841675 1578607722.80 151.4121 60.0028 32.0000 1.9912 1.9923 417.4469 417.7398 0.0440 -1.0000 -1.0000 0841738 1578607722.90 151.4121 60.0028 32.0000 1.9913 1.9924 417.5036 417.7955 0.0439 -1.0000 -1.0000 0841816 1578607723.00 151.4121 60.0028 32.0000 1.9918 1.9930 417.4765 417.7693 0.0440 -1.0000 -1.0000 0841878 1578607723.10 151.4121 60.0028 32.0000 1.9925 1.9937 417.4265 417.7184 0.0439 -1.0000 -1.0000 0841941 1578607723.20 151.4121 60.0028 32.0000 1.9913 1.9925 417.4517 417.7435 0.0438 -1.0000 -1.0000 0842675 1578607723.30 151.4625 60.0028 32.0000 1.9917 1.9928 417.5189 417.8113 0.0440 -1.0000 -1.0000 0842738 1578607723.40 151.4625 60.0028 32.0000 1.9917 1.9929 417.3453 417.6383 0.0440 -1.0000 -1.0000 0842800 1578607723.50 151.4625 60.0028 32.0000 1.9915 1.9927 417.4327 417.7252 0.0439 -1.0000 -1.0000 0842878 1578607723.60 151.4625 60.0028 32.0000 1.9914 1.9926 417.4417 417.7336 0.0439 -1.0000 -1.0000 0842941 1578607723.70 151.4625 60.0028 32.0000 1.9918 1.9930 417.5266 417.8191 0.0440 -1.0000 -1.0000 0843003 1578607723.80 151.4631 60.0028 32.0000 1.9921 1.9933 417.4446 417.7365 0.0439 -1.0000 -1.0000 0843066 1578607723.90 151.4678 60.0028 32.0000 1.9920 1.9932 417.4351 417.7274 0.0439 -1.0000 -1.0000 0843128 1578607724.00 151.4678 60.0028 32.0000 1.9919 1.9931 417.4657 417.7580 0.0439 -1.0000 -1.0000 0843191 1578607724.10 151.4678 60.0028 32.0000 1.9915 1.9927 417.4017 417.6937 0.0439 -1.0000 -1.0000 0843269 1578607724.20 151.4678 60.0028 32.0000 1.9910 1.9922 417.4522 417.7447 0.0440 -1.0000 -1.0000 0843331 1578607724.30 151.4678 60.0028 32.0000 1.9918 1.9929 417.3877 417.6806 0.0440 -1.0000 -1.0000 0843394 1578607724.40 151.4510 60.0028 32.0000 1.9918 1.9929 417.4348 417.7270 0.0439 -1.0000 -1.0000 0843472 1578607724.50 151.4510 60.0028 32.0000 1.9917 1.9928 417.3395 417.6312 0.0439 -1.0000 -1.0000 0843534 1578607724.60 151.4510 60.0028 32.0000 1.9916 1.9928 417.3987 417.6904 0.0438 -1.0000 -1.0000 0843613 1578607724.70 151.4510 60.0028 32.0000 1.9921 1.9933 417.4090 417.7024 0.0441 -1.0000 -1.0000 0843675 1578607724.80 151.4510 60.0028 32.0000 1.9917 1.9928 417.3742 417.6676 0.0440 -1.0000 -1.0000 0844238 1578607724.90 151.4521 60.0023 32.0000 1.9912 1.9923 417.4204 417.7134 0.0441 -1.0000 -1.0000 0844316 1578607725.00 151.4528 60.0020 32.0000 1.9915 1.9927 417.4370 417.7291 0.0439 -1.0000 -1.0000 0844378 1578607725.10 151.4528 60.0020 32.0000 1.9923 1.9934 417.4310 417.7240 0.0441 -1.0000 -1.0000 0844441 1578607725.20 151.4528 60.0020 32.0000 1.9918 1.9930 417.3955 417.6891 0.0441 -1.0000 -1.0000 0844519 1578607725.30 151.4528 60.0020 32.0000 1.9921 1.9932 417.4378 417.7305 0.0440 -1.0000 -1.0000 0844644 1578607725.40 151.4528 60.0020 32.0000 1.9920 1.9931 417.4588 417.7522 0.0440 -1.0000 -1.0000 0844706 1578607725.50 151.4528 60.0020 32.0000 1.9918 1.9930 417.4347 417.7277 0.0441 -1.0000 -1.0000 0844769 1578607725.60 151.4431 60.0020 32.0000 1.9921 1.9933 417.3919 417.6846 0.0439 -1.0000 -1.0000 0844831 1578607725.70 151.4431 60.0020 32.0000 1.9915 1.9927 417.4498 417.7425 0.0440 -1.0000 -1.0000 0844894 1578607725.80 151.4431 60.0020 32.0000 1.9919 1.9930 417.4594 417.7513 0.0439 -1.0000 -1.0000 0844972 1578607725.90 151.4431 60.0020 32.0000 1.9922 1.9934 417.4687 417.7607 0.0439 -1.0000 -1.0000 0845034 1578607726.00 151.4431 60.0020 32.0000 1.9919 1.9931 417.4837 417.7758 0.0439 -1.0000 -1.0000 0845097 1578607726.10 151.4741 60.0020 32.0000 1.9917 1.9928 417.5181 417.8114 0.0441 -1.0000 -1.0000 0845175 1578607726.20 151.5125 60.0020 32.0000 1.9920 1.9931 417.4976 417.7910 0.0439 -1.0000 -1.0000 0845238 1578607726.30 151.5125 60.0020 32.0000 1.9922 1.9934 417.4539 417.7464 0.0439 -1.0000 -1.0000 0845300 1578607726.40 151.5125 60.0020 32.0000 1.9922 1.9934 417.4270 417.7189 0.0439 -1.0000 -1.0000 0845379 1578607726.50 151.5125 60.0020 32.0000 1.9924 1.9935 417.4949 417.7871 0.0439 -1.0000 -1.0000 0845441 1578607726.60 151.5125 60.0020 32.0000 1.9926 1.9937 417.5504 417.8437 0.0442 -1.0000 -1.0000 0845503 1578607726.70 151.5125 60.0020 32.0000 1.9923 1.9934 417.4329 417.7248 0.0438 -1.0000 -1.0000 0845566 1578607726.80 151.4952 60.0020 32.0000 1.9920 1.9931 417.4670 417.7588 0.0439 -1.0000 -1.0000 0846050 1578607726.90 151.4952 60.0020 32.0000 1.9922 1.9934 417.5034 417.7960 0.0440 -1.0000 -1.0000 0846128 1578607727.00 151.4952 60.0020 32.0000 1.9915 1.9926 417.3821 417.6740 0.0439 -1.0000 -1.0000 0846191 1578607727.10 151.4952 60.0020 32.0000 1.9917 1.9928 417.5055 417.7990 0.0441 -1.0000 -1.0000 0846253 1578607727.20 151.4952 60.0020 32.0000 1.9916 1.9928 417.4438 417.7363 0.0439 -1.0000 -1.0000 0846331 1578607727.30 151.4994 60.0020 32.0000 1.9924 1.9936 417.4763 417.7683 0.0439 -1.0000 -1.0000 0846394 1578607727.40 151.5002 60.0020 32.0000 1.9922 1.9934 417.4461 417.7389 0.0440 -1.0000 -1.0000 0846456 1578607727.50 151.5002 60.0020 32.0000 1.9925 1.9937 417.5334 417.8258 0.0440 -1.0000 -1.0000 0846519 1578607727.60 151.5002 60.0020 32.0000 1.9920 1.9932 417.5568 417.8505 0.0442 -1.0000 -1.0000 0846581 1578607727.70 151.5002 60.0020 32.0000 1.9919 1.9931 417.4178 417.7103 0.0440 -1.0000 -1.0000 0846644 1578607727.80 151.5002 60.0020 32.0000 1.9921 1.9933 417.4180 417.7109 0.0440 -1.0000 -1.0000 0846831 1578607727.90 151.5002 60.0020 32.0000 1.9927 1.9938 417.4381 417.7306 0.0439 -1.0000 -1.0000 0846894 1578607728.00 151.4701 60.0020 32.0000 1.9928 1.9939 417.5211 417.8132 0.0439 -1.0000 -1.0000 0846956 1578607728.10 151.4701 60.0020 32.0000 1.9926 1.9937 417.4984 417.7911 0.0440 -1.0000 -1.0000 0847034 1578607728.20 151.4701 60.0020 32.0000 1.9918 1.9929 417.4840 417.7770 0.0440 -1.0000 -1.0000 0847097 1578607728.30 151.4701 60.0020 32.0000 1.9918 1.9930 417.5160 417.8092 0.0441 -1.0000 -1.0000 0847785 1578607728.40 151.4701 60.0020 32.0000 1.9927 1.9938 417.5036 417.7958 0.0440 -1.0000 -1.0000 0847863 1578607728.50 151.4802 60.0020 32.0000 1.9922 1.9933 417.4887 417.7819 0.0440 -1.0000 -1.0000 0847941 1578607728.60 151.4817 60.0020 32.0000 1.9926 1.9938 417.5374 417.8290 0.0438 -1.0000 -1.0000 0848019 1578607728.70 151.4817 60.0020 32.0000 1.9923 1.9934 417.5008 417.7935 0.0440 -1.0000 -1.0000 0848082 1578607728.80 151.4817 60.0020 32.0000 1.9917 1.9928 417.4014 417.6948 0.0441 -1.0000 -1.0000 0848144 1578607728.90 151.4817 60.0020 32.0000 1.9922 1.9934 417.4243 417.7177 0.0441 -1.0000 -1.0000 0848206 1578607729.00 151.4817 60.0020 32.0000 1.9925 1.9936 417.4387 417.7310 0.0440 -1.0000 -1.0000 0848269 1578607729.10 151.4817 60.0020 32.0000 1.9926 1.9938 417.4848 417.7772 0.0439 -1.0000 -1.0000 0848331 1578607729.20 151.5311 60.0020 32.0000 1.9921 1.9932 417.5147 417.8057 0.0437 -1.0000 -1.0000 0848409 1578607729.30 151.5311 60.0020 32.0000 1.9923 1.9934 417.4615 417.7544 0.0440 -1.0000 -1.0000 0848472 1578607729.40 151.5311 60.0020 32.0000 1.9929 1.9940 417.4228 417.7156 0.0440 -1.0000 -1.0000 0848550 1578607729.50 151.5311 60.0020 32.0000 1.9919 1.9931 417.4504 417.7435 0.0441 -1.0000 -1.0000 0848628 1578607729.60 151.5311 60.0020 32.0000 1.9925 1.9936 417.5387 417.8308 0.0439 -1.0000 -1.0000 0848691 1578607729.70 151.5245 60.0021 32.0000 1.9921 1.9932 417.4070 417.6989 0.0439 -1.0000 -1.0000 0848753 1578607729.80 151.5245 60.0021 32.0000 1.9919 1.9931 417.3873 417.6796 0.0439 -1.0000 -1.0000 0848831 1578607729.90 151.5245 60.0021 32.0000 1.9916 1.9927 417.3374 417.6298 0.0440 -1.0000 -1.0000 0848909 1578607730.00 151.5245 60.0021 32.0000 1.9920 1.9932 417.4446 417.7369 0.0439 -1.0000 -1.0000 0848972 1578607730.10 151.5245 60.0021 32.0000 1.9923 1.9934 417.4474 417.7402 0.0440 -1.0000 -1.0000 0849034 1578607730.20 151.5245 60.0021 32.0000 1.9924 1.9935 417.3409 417.6324 0.0438 -1.0000 -1.0000 0849097 1578607730.30 151.5245 60.0021 32.0000 1.9928 1.9940 417.5023 417.7941 0.0439 -1.0000 -1.0000 0849159 1578607730.40 151.5245 60.0021 32.0000 1.9931 1.9942 417.3792 417.6721 0.0441 -1.0000 -1.0000 0849659 1578607730.50 151.5245 60.0021 32.0000 1.9924 1.9936 417.4512 417.7450 0.0442 -1.0000 -1.0000 0849706 1578607730.60 151.5245 60.0021 32.0000 1.9925 1.9936 417.5236 417.8159 0.0439 -1.0000 -1.0000 0849785 1578607730.70 151.5245 60.0021 32.0000 1.9917 1.9929 417.4871 417.7798 0.0440 -1.0000 -1.0000 0849847 1578607730.80 151.5294 60.0021 32.0000 1.9926 1.9938 417.5038 417.7966 0.0440 -1.0000 -1.0000 0849909 1578607730.90 151.5294 60.0021 32.0000 1.9922 1.9934 417.5593 417.8525 0.0441 -1.0000 -1.0000 0850159 1578607731.00 151.5294 60.0021 32.0000 1.9920 1.9932 417.5231 417.8163 0.0441 -1.0000 -1.0000 0850222 1578607731.10 151.5294 60.0021 32.0000 1.9925 1.9937 417.5632 417.8558 0.0439 -1.0000 -1.0000 0850284 1578607731.20 151.5294 60.0021 32.0000 1.9920 1.9932 417.4566 417.7494 0.0440 -1.0000 -1.0000 0850347 1578607731.30 151.5294 60.0021 32.0000 1.9928 1.9939 417.4651 417.7572 0.0439 -1.0000 -1.0000 0850409 1578607731.40 151.5281 60.0021 32.0000 1.9917 1.9929 417.5047 417.7966 0.0438 -1.0000 -1.0000 0850472 1578607731.50 151.5139 60.0021 32.0000 1.9920 1.9932 417.4407 417.7326 0.0439 -1.0000 -1.0000 0850816 1578607731.60 151.5139 60.0021 32.0000 1.9925 1.9936 417.4484 417.7406 0.0439 -1.0000 -1.0000 0850878 1578607731.70 151.5139 60.0021 32.0000 1.9921 1.9933 417.5254 417.8180 0.0440 -1.0000 -1.0000 0850941 1578607731.80 151.5139 60.0021 32.0000 1.9922 1.9933 417.4953 417.7883 0.0440 -1.0000 -1.0000 0851019 1578607731.90 151.5139 60.0021 32.0000 1.9916 1.9928 417.4670 417.7597 0.0440 -1.0000 -1.0000 0851066 1578607732.00 151.5616 60.0021 32.0000 1.9918 1.9930 417.5243 417.8161 0.0439 -1.0000 -1.0000 0851659 1578607732.10 151.5703 60.0021 32.0000 1.9927 1.9939 417.5386 417.8314 0.0440 -1.0000 -1.0000 0851722 1578607732.20 151.5703 60.0021 32.0000 1.9927 1.9938 417.4570 417.7505 0.0441 -1.0000 -1.0000 0851784 1578607732.30 151.5703 60.0021 32.0000 1.9925 1.9936 417.5185 417.8119 0.0441 -1.0000 -1.0000 0851847 1578607732.40 151.5703 60.0021 32.0000 1.9920 1.9932 417.4987 417.7917 0.0440 -1.0000 -1.0000 0851925 1578607732.50 151.5703 60.0021 32.0000 1.9926 1.9937 417.4649 417.7568 0.0439 -1.0000 -1.0000 0852050 1578607732.60 151.5444 60.0021 32.0000 1.9918 1.9929 417.4695 417.7616 0.0439 -1.0000 -1.0000 0852128 1578607732.70 151.5444 60.0021 32.0000 1.9926 1.9938 417.4413 417.7343 0.0441 -1.0000 -1.0000 0852191 1578607732.80 151.5444 60.0021 32.0000 1.9926 1.9937 417.4813 417.7740 0.0439 -1.0000 -1.0000 0852253 1578607732.90 151.5444 60.0021 32.0000 1.9920 1.9932 417.4729 417.7656 0.0440 -1.0000 -1.0000 0852331 1578607733.00 151.5444 60.0021 32.0000 1.9913 1.9925 417.4535 417.7466 0.0441 -1.0000 -1.0000 0852394 1578607733.10 151.4619 60.0021 32.0000 1.9911 1.9923 417.5054 417.7985 0.0440 -1.0000 -1.0000 0852456 1578607733.20 151.4619 60.0021 32.0000 1.9915 1.9927 417.5227 417.8153 0.0440 -1.0000 -1.0000 0852519 1578607733.30 151.4619 60.0021 32.0000 1.9916 1.9928 417.4624 417.7556 0.0441 -1.0000 -1.0000 0852581 1578607733.40 151.4619 60.0021 32.0000 1.9926 1.9937 417.5424 417.8359 0.0441 -1.0000 -1.0000 0852644 1578607733.50 151.4619 60.0021 32.0000 1.9924 1.9936 417.5222 417.8143 0.0439 -1.0000 -1.0000 0852722 1578607733.60 151.4619 60.0021 32.0000 1.9919 1.9931 417.4627 417.7550 0.0439 -1.0000 -1.0000 0852784 1578607733.70 151.5134 60.0021 32.0000 1.9926 1.9938 417.4382 417.7315 0.0442 -1.0000 -1.0000 0852847 1578607733.80 151.5234 60.0021 32.0000 1.9923 1.9935 417.5354 417.8282 0.0440 -1.0000 -1.0000 0852909 1578607733.90 151.5234 60.0021 32.0000 1.9920 1.9931 417.4564 417.7493 0.0439 -1.0000 -1.0000 0852988 1578607734.00 151.5234 60.0021 32.0000 1.9920 1.9932 417.4375 417.7290 0.0439 -1.0000 -1.0000 0853050 1578607734.10 151.5234 60.0021 32.0000 1.9915 1.9926 417.4533 417.7458 0.0440 -1.0000 -1.0000 0853456 1578607734.20 151.5234 60.0021 32.0000 1.9917 1.9929 417.4353 417.7285 0.0441 -1.0000 -1.0000 0853519 1578607734.30 151.5234 60.0021 32.0000 1.9919 1.9930 417.4315 417.7244 0.0440 -1.0000 -1.0000 0853582 1578607734.40 151.5234 60.0021 32.0000 1.9925 1.9937 417.4214 417.7139 0.0439 -1.0000 -1.0000 0853659 1578607734.50 151.5234 60.0021 32.0000 1.9919 1.9931 417.4562 417.7482 0.0439 -1.0000 -1.0000 0853722 1578607734.60 151.5234 60.0021 32.0000 1.9927 1.9939 417.4551 417.7482 0.0441 -1.0000 -1.0000 0853800 1578607734.70 151.5234 60.0021 32.0000 1.9916 1.9928 417.4832 417.7763 0.0441 -1.0000 -1.0000 0853863 1578607734.80 151.5234 60.0021 32.0000 1.9921 1.9932 417.4823 417.7738 0.0438 -1.0000 -1.0000 0853925 1578607734.90 151.5008 60.0022 32.0000 1.9920 1.9931 417.4369 417.7299 0.0440 -1.0000 -1.0000 0854003 1578607735.00 151.4893 60.0023 32.0000 1.9922 1.9934 417.5095 417.8016 0.0439 -1.0000 -1.0000 0854066 1578607735.10 151.4893 60.0023 32.0000 1.9921 1.9933 417.4916 417.7847 0.0441 -1.0000 -1.0000 0854284 1578607735.20 151.4893 60.0023 32.0000 1.9925 1.9936 417.5553 417.8482 0.0440 -1.0000 -1.0000 0854363 1578607735.30 151.4893 60.0023 32.0000 1.9931 1.9942 417.4191 417.7118 0.0440 -1.0000 -1.0000 0854425 1578607735.40 151.4893 60.0023 32.0000 1.9920 1.9932 417.4188 417.7117 0.0440 -1.0000 -1.0000 0854488 1578607735.50 151.4893 60.0023 32.0000 1.9925 1.9936 417.4874 417.7799 0.0440 -1.0000 -1.0000 0854566 1578607735.60 151.4668 60.0023 32.0000 1.9919 1.9931 417.4096 417.7025 0.0440 -1.0000 -1.0000 0855144 1578607735.70 151.4668 60.0023 32.0000 1.9919 1.9931 417.4442 417.7366 0.0439 -1.0000 -1.0000 0855206 1578607735.80 151.4668 60.0023 32.0000 1.9919 1.9931 417.5121 417.8044 0.0439 -1.0000 -1.0000 0855284 1578607735.90 151.4668 60.0023 32.0000 1.9924 1.9936 417.5119 417.8040 0.0440 -1.0000 -1.0000 0855347 1578607736.00 151.4668 60.0023 32.0000 1.9922 1.9934 417.4660 417.7602 0.0443 -1.0000 -1.0000 0855409 1578607736.10 151.4976 60.0023 32.0000 1.9916 1.9928 417.5126 417.8055 0.0439 -1.0000 -1.0000 0855488 1578607736.20 151.4976 60.0023 32.0000 1.9917 1.9929 417.5129 417.8050 0.0439 -1.0000 -1.0000 0855550 1578607736.30 151.4976 60.0023 32.0000 1.9919 1.9930 417.3867 417.6793 0.0440 -1.0000 -1.0000 0855613 1578607736.40 151.4976 60.0023 32.0000 1.9919 1.9930 417.4093 417.7017 0.0439 -1.0000 -1.0000 0855691 1578607736.50 151.4976 60.0023 32.0000 1.9919 1.9930 417.4219 417.7140 0.0439 -1.0000 -1.0000 0855753 1578607736.60 151.5041 60.0023 32.0000 1.9917 1.9929 417.4904 417.7834 0.0441 -1.0000 -1.0000 0855816 1578607736.70 151.5135 60.0023 32.0000 1.9915 1.9926 417.4564 417.7496 0.0440 -1.0000 -1.0000 0855879 1578607736.80 151.5135 60.0023 32.0000 1.9922 1.9934 417.4307 417.7231 0.0439 -1.0000 -1.0000 0855941 1578607736.90 151.5135 60.0023 32.0000 1.9918 1.9929 417.5078 417.8001 0.0439 -1.0000 -1.0000 0856019 1578607737.00 151.5135 60.0023 32.0000 1.9919 1.9931 417.5021 417.7943 0.0439 -1.0000 -1.0000 0856082 1578607737.10 151.5135 60.0023 32.0000 1.9925 1.9937 417.5082 417.8008 0.0440 -1.0000 -1.0000 0856144 1578607737.20 151.5103 60.0023 32.0000 1.9925 1.9936 417.5172 417.8104 0.0440 -1.0000 -1.0000 0856222 1578607737.30 151.4810 60.0023 32.0000 1.9928 1.9940 417.4628 417.7557 0.0440 -1.0000 -1.0000 0856284 1578607737.40 151.4810 60.0023 32.0000 1.9923 1.9934 417.4779 417.7711 0.0441 -1.0000 -1.0000 0856347 1578607737.50 151.4953 60.0023 32.0000 1.9925 1.9936 417.4565 417.7495 0.0440 -1.0000 -1.0000 0856409 1578607737.60 151.5357 60.0023 32.0000 1.9917 1.9929 417.5306 417.8233 0.0439 -1.0000 -1.0000 0856847 1578607737.70 151.5357 60.0023 32.0000 1.9921 1.9932 417.4248 417.7166 0.0439 -1.0000 -1.0000 0856909 1578607737.80 151.5357 60.0023 32.0000 1.9915 1.9927 417.3931 417.6853 0.0439 -1.0000 -1.0000 0856972 1578607737.90 151.5357 60.0023 32.0000 1.9919 1.9930 417.4179 417.7106 0.0440 -1.0000 -1.0000 0857034 1578607738.00 151.5357 60.0023 32.0000 1.9919 1.9930 417.4612 417.7546 0.0441 -1.0000 -1.0000 0857097 1578607738.10 151.5357 60.0023 32.0000 1.9926 1.9938 417.4976 417.7904 0.0440 -1.0000 -1.0000 0857331 1578607738.20 151.5357 60.0023 32.0000 1.9923 1.9935 417.4776 417.7703 0.0440 -1.0000 -1.0000 0857394 1578607738.30 151.5357 60.0023 32.0000 1.9921 1.9933 417.4857 417.7784 0.0439 -1.0000 -1.0000 0857456 1578607738.40 151.5462 60.0023 32.0000 1.9922 1.9934 417.4855 417.7782 0.0440 -1.0000 -1.0000 0857534 1578607738.50 151.5557 60.0023 32.0000 1.9926 1.9937 417.4469 417.7399 0.0440 -1.0000 -1.0000 0857597 1578607738.60 151.5557 60.0023 32.0000 1.9922 1.9933 417.5081 417.7999 0.0439 -1.0000 -1.0000 0857675 1578607738.70 151.5557 60.0023 32.0000 1.9928 1.9939 417.5376 417.8310 0.0441 -1.0000 -1.0000 0857738 1578607738.80 151.5557 60.0023 32.0000 1.9924 1.9936 417.4581 417.7506 0.0440 -1.0000 -1.0000 0857800 1578607738.90 151.5557 60.0023 32.0000 1.9923 1.9934 417.5258 417.8187 0.0440 -1.0000 -1.0000 0857863 1578607739.00 151.5557 60.0023 32.0000 1.9918 1.9929 417.5353 417.8280 0.0440 -1.0000 -1.0000 0857925 1578607739.10 151.4940 60.0023 32.0000 1.9917 1.9929 417.5383 417.8321 0.0441 -1.0000 -1.0000 0858316 1578607739.20 151.4940 60.0023 32.0000 1.9922 1.9934 417.4473 417.7398 0.0441 -1.0000 -1.0000 0858378 1578607739.30 151.4940 60.0023 32.0000 1.9919 1.9931 417.4830 417.7768 0.0441 -1.0000 -1.0000 0858441 1578607739.40 151.4940 60.0023 32.0000 1.9927 1.9939 417.4544 417.7467 0.0440 -1.0000 -1.0000 0858519 1578607739.50 151.4940 60.0023 32.0000 1.9928 1.9940 417.4249 417.7180 0.0441 -1.0000 -1.0000 0858581 1578607739.60 151.4973 60.0022 32.0000 1.9922 1.9933 417.4165 417.7096 0.0441 -1.0000 -1.0000 0858800 1578607739.70 151.5157 60.0019 32.0000 1.9919 1.9931 417.5314 417.8247 0.0441 -1.0000 -1.0000 0858863 1578607739.80 151.5157 60.0019 32.0000 1.9922 1.9933 417.4877 417.7805 0.0440 -1.0000 -1.0000 0858941 1578607739.90 151.5157 60.0019 32.0000 1.9921 1.9932 417.3950 417.6874 0.0439 -1.0000 -1.0000 0859003 1578607740.00 151.5157 60.0019 32.0000 1.9921 1.9933 417.4072 417.6987 0.0439 -1.0000 -1.0000 0859066 1578607740.10 151.5157 60.0019 32.0000 1.9931 1.9942 417.4450 417.7370 0.0439 -1.0000 -1.0000 0859144 1578607740.20 151.5157 60.0019 32.0000 1.9929 1.9941 417.5303 417.8230 0.0440 -1.0000 -1.0000 0859191 1578607740.30 151.5157 60.0019 32.0000 1.9929 1.9941 417.4566 417.7495 0.0440 -1.0000 -1.0000 0859269 1578607740.40 151.4479 60.0019 32.0000 1.9918 1.9930 417.4122 417.7051 0.0441 -1.0000 -1.0000 0859331 1578607740.50 151.4479 60.0019 32.0000 1.9920 1.9932 417.4335 417.7273 0.0441 -1.0000 -1.0000 0859394 1578607740.60 151.4479 60.0019 32.0000 1.9921 1.9933 417.4879 417.7803 0.0440 -1.0000 -1.0000 0859472 1578607740.70 151.4479 60.0019 32.0000 1.9922 1.9933 417.4185 417.7120 0.0441 -1.0000 -1.0000 0859706 1578607740.80 151.4479 60.0019 32.0000 1.9917 1.9929 417.4508 417.7435 0.0440 -1.0000 -1.0000 0859769 1578607740.90 151.5101 60.0019 32.0000 1.9924 1.9936 417.4722 417.7643 0.0439 -1.0000 -1.0000 0859847 1578607741.00 151.5101 60.0019 32.0000 1.9921 1.9933 417.4569 417.7492 0.0440 -1.0000 -1.0000 0859909 1578607741.10 151.5101 60.0019 32.0000 1.9924 1.9935 417.4860 417.7796 0.0441 -1.0000 -1.0000 0859972 1578607741.20 151.5101 60.0019 32.0000 1.9923 1.9935 417.5525 417.8451 0.0439 -1.0000 -1.0000 0900034 1578607741.30 151.5101 60.0019 32.0000 1.9927 1.9938 417.4361 417.7287 0.0440 -1.0000 -1.0000 0900097 1578607741.40 151.5108 60.0019 32.0000 1.9923 1.9934 417.5030 417.7966 0.0442 -1.0000 -1.0000 0900160 1578607741.50 151.5292 60.0019 32.0000 1.9929 1.9940 417.4990 417.7923 0.0440 -1.0000 -1.0000 0900238 1578607741.60 151.5292 60.0019 32.0000 1.9933 1.9944 417.5502 417.8430 0.0440 -1.0000 -1.0000 0900300 1578607741.70 151.5292 60.0019 32.0000 1.9927 1.9938 417.5319 417.8245 0.0440 -1.0000 -1.0000 0900831 1578607741.80 151.5292 60.0019 32.0000 1.9924 1.9935 417.4777 417.7700 0.0439 -1.0000 -1.0000 0900909 1578607741.90 151.5292 60.0019 32.0000 1.9923 1.9934 417.4273 417.7198 0.0440 -1.0000 -1.0000 0900972 1578607742.00 151.4497 60.0019 32.0000 1.9924 1.9936 417.4999 417.7930 0.0440 -1.0000 -1.0000 0901034 1578607742.10 151.4497 60.0019 32.0000 1.9924 1.9935 417.5603 417.8527 0.0439 -1.0000 -1.0000 0901097 1578607742.20 151.4497 60.0019 32.0000 1.9924 1.9936 417.4995 417.7923 0.0441 -1.0000 -1.0000 0901691 1578607742.30 151.4497 60.0019 32.0000 1.9922 1.9934 417.4790 417.7722 0.0440 -1.0000 -1.0000 0901753 1578607742.40 151.4497 60.0019 32.0000 1.9933 1.9945 417.4924 417.7850 0.0440 -1.0000 -1.0000 0901816 1578607742.50 151.4624 60.0019 32.0000 1.9924 1.9936 417.5559 417.8488 0.0439 -1.0000 -1.0000 0901878 1578607742.60 151.5040 60.0019 32.0000 1.9931 1.9942 417.4894 417.7821 0.0440 -1.0000 -1.0000 0901956 1578607742.70 151.5040 60.0019 32.0000 1.9926 1.9937 417.4340 417.7270 0.0440 -1.0000 -1.0000 0902019 1578607742.80 151.5040 60.0019 32.0000 1.9919 1.9931 417.4143 417.7074 0.0441 -1.0000 -1.0000 0902081 1578607742.90 151.5040 60.0019 32.0000 1.9924 1.9936 417.5171 417.8112 0.0442 -1.0000 -1.0000 0902160 1578607743.00 151.5040 60.0019 32.0000 1.9928 1.9940 417.4742 417.7673 0.0441 -1.0000 -1.0000 0902222 1578607743.10 151.4796 60.0019 32.0000 1.9917 1.9929 417.4698 417.7633 0.0440 -1.0000 -1.0000 0902284 1578607743.20 151.4796 60.0019 32.0000 1.9931 1.9943 417.4960 417.7886 0.0440 -1.0000 -1.0000 0902425 1578607743.30 151.4796 60.0019 32.0000 1.9925 1.9936 417.3918 417.6842 0.0440 -1.0000 -1.0000 0902488 1578607743.40 151.4796 60.0019 32.0000 1.9924 1.9936 417.4632 417.7562 0.0440 -1.0000 -1.0000 0902550 1578607743.50 151.4796 60.0019 32.0000 1.9930 1.9942 417.5281 417.8202 0.0439 -1.0000 -1.0000 0902628 1578607743.60 151.4872 60.0019 32.0000 1.9922 1.9933 417.4942 417.7863 0.0439 -1.0000 -1.0000 0902691 1578607743.70 151.4853 60.0019 32.0000 1.9922 1.9934 417.4722 417.7646 0.0440 -1.0000 -1.0000 0903425 1578607743.80 151.4853 60.0019 32.0000 1.9925 1.9937 417.5647 417.8573 0.0439 -1.0000 -1.0000 0903503 1578607743.90 151.4853 60.0019 32.0000 1.9915 1.9926 417.4831 417.7765 0.0442 -1.0000 -1.0000 0903566 1578607744.00 151.4853 60.0019 32.0000 1.9920 1.9931 417.4103 417.7037 0.0440 -1.0000 -1.0000 0903628 1578607744.10 151.4853 60.0019 32.0000 1.9928 1.9939 417.4738 417.7666 0.0441 -1.0000 -1.0000 0903706 1578607744.20 151.4853 60.0019 32.0000 1.9926 1.9937 417.4726 417.7653 0.0439 -1.0000 -1.0000 0903769 1578607744.30 151.4853 60.0019 32.0000 1.9929 1.9941 417.5002 417.7926 0.0439 -1.0000 -1.0000 0903831 1578607744.40 151.4853 60.0019 32.0000 1.9932 1.9943 417.4619 417.7536 0.0439 -1.0000 -1.0000 0903894 1578607744.50 151.4853 60.0019 32.0000 1.9925 1.9937 417.5102 417.8030 0.0440 -1.0000 -1.0000 0903956 1578607744.60 151.4853 60.0019 32.0000 1.9926 1.9938 417.4437 417.7360 0.0439 -1.0000 -1.0000 0904034 1578607744.70 151.4853 60.0019 32.0000 1.9925 1.9936 417.4634 417.7557 0.0439 -1.0000 -1.0000 0904097 1578607744.80 151.5001 60.0022 32.0000 1.9926 1.9937 417.4638 417.7563 0.0440 -1.0000 -1.0000 0904284 1578607744.90 151.5053 60.0023 32.0000 1.9922 1.9934 417.5067 417.7996 0.0440 -1.0000 -1.0000 0904347 1578607745.00 151.5053 60.0023 32.0000 1.9917 1.9929 417.4582 417.7515 0.0441 -1.0000 -1.0000 0904409 1578607745.10 151.5053 60.0023 32.0000 1.9920 1.9932 417.5261 417.8192 0.0440 -1.0000 -1.0000 0904488 1578607745.20 151.5053 60.0023 32.0000 1.9933 1.9944 417.4967 417.7894 0.0441 -1.0000 -1.0000 0904566 1578607745.30 151.5053 60.0023 32.0000 1.9930 1.9941 417.4773 417.7713 0.0441 -1.0000 -1.0000 0904628 1578607745.40 151.5163 60.0023 32.0000 1.9925 1.9936 417.5233 417.8156 0.0440 -1.0000 -1.0000 0904691 1578607745.50 151.5163 60.0023 32.0000 1.9927 1.9939 417.4241 417.7169 0.0440 -1.0000 -1.0000 0904753 1578607745.60 151.5163 60.0023 32.0000 1.9922 1.9934 417.4378 417.7305 0.0440 -1.0000 -1.0000 0904816 1578607745.70 151.5163 60.0023 32.0000 1.9929 1.9941 417.4221 417.7139 0.0439 -1.0000 -1.0000 0904878 1578607745.80 151.5163 60.0023 32.0000 1.9928 1.9939 417.5230 417.8166 0.0441 -1.0000 -1.0000 0904956 1578607745.90 151.5163 60.0023 32.0000 1.9922 1.9934 417.5414 417.8350 0.0441 -1.0000 -1.0000 0905019 1578607746.00 151.4662 60.0023 32.0000 1.9920 1.9931 417.4411 417.7341 0.0440 -1.0000 -1.0000 0905081 1578607746.10 151.4662 60.0023 32.0000 1.9914 1.9925 417.5185 417.8109 0.0440 -1.0000 -1.0000 0905159 1578607746.20 151.4662 60.0023 32.0000 1.9924 1.9936 417.4600 417.7530 0.0440 -1.0000 -1.0000 0905222 1578607746.30 151.4662 60.0023 32.0000 1.9923 1.9934 417.5655 417.8586 0.0440 -1.0000 -1.0000 0905441 1578607746.40 151.4662 60.0023 32.0000 1.9931 1.9943 417.4957 417.7890 0.0441 -1.0000 -1.0000 0905519 1578607746.50 151.4989 60.0023 32.0000 1.9925 1.9937 417.5610 417.8542 0.0440 -1.0000 -1.0000 0905582 1578607746.60 151.4989 60.0023 32.0000 1.9924 1.9935 417.5206 417.8138 0.0441 -1.0000 -1.0000 0905659 1578607746.70 151.4989 60.0023 32.0000 1.9925 1.9936 417.5669 417.8598 0.0440 -1.0000 -1.0000 0905722 1578607746.80 151.4989 60.0023 32.0000 1.9919 1.9930 417.5332 417.8262 0.0440 -1.0000 -1.0000 0905956 1578607746.90 151.4989 60.0023 32.0000 1.9924 1.9935 417.5141 417.8074 0.0441 -1.0000 -1.0000 0906019 1578607747.00 151.4989 60.0023 32.0000 1.9928 1.9939 417.4626 417.7557 0.0441 -1.0000 -1.0000 0906082 1578607747.10 151.5046 60.0023 32.0000 1.9925 1.9937 417.4624 417.7557 0.0441 -1.0000 -1.0000 0906160 1578607747.20 151.5046 60.0023 32.0000 1.9923 1.9934 417.5327 417.8257 0.0440 -1.0000 -1.0000 0906222 1578607747.30 151.5046 60.0023 32.0000 1.9922 1.9934 417.4978 417.7910 0.0440 -1.0000 -1.0000 0906284 1578607747.40 151.5046 60.0023 32.0000 1.9928 1.9939 417.4803 417.7717 0.0438 -1.0000 -1.0000 0906566 1578607747.50 151.5046 60.0023 32.0000 1.9935 1.9946 417.5328 417.8257 0.0441 -1.0000 -1.0000 0906628 1578607747.60 151.5046 60.0023 32.0000 1.9921 1.9932 417.6009 417.8946 0.0441 -1.0000 -1.0000 0906691 1578607747.70 151.4924 60.0023 32.0000 1.9919 1.9930 417.5021 417.7951 0.0440 -1.0000 -1.0000 0906753 1578607747.80 151.4794 60.0023 32.0000 1.9915 1.9926 417.5190 417.8117 0.0440 -1.0000 -1.0000 0906831 1578607747.90 151.4794 60.0023 32.0000 1.9914 1.9926 417.5197 417.8140 0.0443 -1.0000 -1.0000 0907159 1578607748.00 151.4794 60.0023 32.0000 1.9921 1.9933 417.4903 417.7822 0.0440 -1.0000 -1.0000 0907222 1578607748.10 151.4794 60.0023 32.0000 1.9925 1.9936 417.5002 417.7939 0.0441 -1.0000 -1.0000 0907300 1578607748.20 151.4794 60.0023 32.0000 1.9913 1.9925 417.4401 417.7328 0.0440 -1.0000 -1.0000 0907363 1578607748.30 151.4660 60.0023 32.0000 1.9919 1.9931 417.4642 417.7564 0.0439 -1.0000 -1.0000 0907425 1578607748.40 151.4660 60.0023 32.0000 1.9917 1.9929 417.4528 417.7463 0.0441 -1.0000 -1.0000 0907816 1578607748.50 151.4660 60.0023 32.0000 1.9918 1.9930 417.5311 417.8242 0.0440 -1.0000 -1.0000 0907879 1578607748.60 151.4660 60.0023 32.0000 1.9916 1.9927 417.4806 417.7736 0.0440 -1.0000 -1.0000 0907941 1578607748.70 151.4660 60.0023 32.0000 1.9919 1.9930 417.5087 417.8014 0.0440 -1.0000 -1.0000 0908003 1578607748.80 151.4886 60.0023 32.0000 1.9914 1.9926 417.4835 417.7764 0.0440 -1.0000 -1.0000 0908066 1578607748.90 151.5022 60.0023 32.0000 1.9925 1.9937 417.4368 417.7292 0.0440 -1.0000 -1.0000 0908566 1578607749.00 151.5022 60.0023 32.0000 1.9923 1.9935 417.4610 417.7536 0.0439 -1.0000 -1.0000 0908628 1578607749.10 151.5022 60.0023 32.0000 1.9915 1.9927 417.5167 417.8088 0.0440 -1.0000 -1.0000 0908691 1578607749.20 151.5022 60.0023 32.0000 1.9920 1.9932 417.5011 417.7939 0.0440 -1.0000 -1.0000 0908753 1578607749.30 151.5022 60.0023 32.0000 1.9921 1.9932 417.4492 417.7438 0.0443 -1.0000 -1.0000 0908816 1578607749.40 151.5022 60.0023 32.0000 1.9921 1.9933 417.4790 417.7721 0.0440 -1.0000 -1.0000 0908878 1578607749.50 151.4991 60.0023 32.0000 1.9930 1.9942 417.4971 417.7900 0.0440 -1.0000 -1.0000 0908956 1578607749.60 151.4991 60.0023 32.0000 1.9927 1.9938 417.5555 417.8496 0.0442 -1.0000 -1.0000 0909019 1578607749.70 151.4991 60.0023 32.0000 1.9923 1.9935 417.4497 417.7416 0.0439 -1.0000 -1.0000 0909081 1578607749.80 151.4991 60.0023 32.0000 1.9926 1.9937 417.4443 417.7375 0.0441 -1.0000 -1.0000 0909159 1578607749.90 151.4991 60.0023 32.0000 1.9923 1.9935 417.4939 417.7861 0.0439 -1.0000 -1.0000 0909222 1578607750.00 151.5239 60.0025 32.0000 1.9928 1.9939 417.5253 417.8185 0.0441 -1.0000 -1.0000 0909269 1578607750.10 151.5239 60.0025 32.0000 1.9933 1.9944 417.4790 417.7723 0.0441 -1.0000 -1.0000 0909363 1578607750.20 151.5239 60.0025 32.0000 1.9926 1.9937 417.5189 417.8117 0.0440 -1.0000 -1.0000 0909425 1578607750.30 151.5239 60.0025 32.0000 1.9929 1.9941 417.4897 417.7820 0.0439 -1.0000 -1.0000 0909488 1578607750.40 151.5239 60.0025 32.0000 1.9928 1.9939 417.4634 417.7554 0.0439 -1.0000 -1.0000 0909550 1578607750.50 151.5239 60.0025 32.0000 1.9919 1.9931 417.4871 417.7796 0.0440 -1.0000 -1.0000 0909628 1578607750.60 151.5296 60.0025 32.0000 1.9928 1.9940 417.5196 417.8121 0.0439 -1.0000 -1.0000 0909691 1578607750.70 151.5296 60.0025 32.0000 1.9930 1.9942 417.5255 417.8178 0.0440 -1.0000 -1.0000 0909769 1578607750.80 151.5296 60.0025 32.0000 1.9922 1.9933 417.4658 417.7590 0.0441 -1.0000 -1.0000 0909831 1578607750.90 151.5296 60.0025 32.0000 1.9918 1.9930 417.5373 417.8315 0.0442 -1.0000 -1.0000 0909894 1578607751.00 151.5296 60.0025 32.0000 1.9926 1.9937 417.5637 417.8561 0.0440 -1.0000 -1.0000 0910081 1578607751.10 151.5296 60.0025 32.0000 1.9928 1.9939 417.5696 417.8630 0.0441 -1.0000 -1.0000 0910128 1578607751.20 151.5296 60.0025 32.0000 1.9921 1.9932 417.5398 417.8333 0.0441 -1.0000 -1.0000 0910206 1578607751.30 151.5296 60.0025 32.0000 1.9923 1.9934 417.5468 417.8401 0.0441 -1.0000 -1.0000 0910269 1578607751.40 151.5296 60.0025 32.0000 1.9925 1.9937 417.5350 417.8285 0.0441 -1.0000 -1.0000 0910331 1578607751.50 151.5296 60.0025 32.0000 1.9926 1.9938 417.5325 417.8265 0.0442 -1.0000 -1.0000 0910675 1578607751.60 151.5296 60.0025 32.0000 1.9928 1.9939 417.5102 417.8026 0.0440 -1.0000 -1.0000 0910738 1578607751.70 151.5296 60.0025 32.0000 1.9927 1.9939 417.5308 417.8237 0.0440 -1.0000 -1.0000 0910800 1578607751.80 151.5075 60.0025 32.0000 1.9918 1.9929 417.5767 417.8691 0.0439 -1.0000 -1.0000 0910878 1578607751.90 151.5070 60.0025 32.0000 1.9915 1.9926 417.4780 417.7706 0.0440 -1.0000 -1.0000 0910941 1578607752.00 151.5070 60.0025 32.0000 1.9922 1.9934 417.4630 417.7566 0.0441 -1.0000 -1.0000 0911316 1578607752.10 151.5070 60.0025 32.0000 1.9921 1.9933 417.4960 417.7887 0.0440 -1.0000 -1.0000 0911394 1578607752.20 151.5070 60.0025 32.0000 1.9919 1.9931 417.5629 417.8546 0.0438 -1.0000 -1.0000 0911456 1578607752.30 151.5070 60.0025 32.0000 1.9922 1.9933 417.5031 417.7954 0.0440 -1.0000 -1.0000 0911534 1578607752.40 151.4944 60.0025 32.0000 1.9922 1.9933 417.5092 417.8021 0.0440 -1.0000 -1.0000 0911597 1578607752.50 151.4944 60.0025 32.0000 1.9927 1.9938 417.5728 417.8663 0.0441 -1.0000 -1.0000 0911659 1578607752.60 151.4944 60.0025 32.0000 1.9926 1.9938 417.5718 417.8645 0.0440 -1.0000 -1.0000 0911738 1578607752.70 151.4944 60.0025 32.0000 1.9923 1.9934 417.5533 417.8463 0.0440 -1.0000 -1.0000 0911800 1578607752.80 151.4944 60.0025 32.0000 1.9926 1.9937 417.5661 417.8591 0.0441 -1.0000 -1.0000 0911863 1578607752.90 151.4944 60.0025 32.0000 1.9930 1.9942 417.5553 417.8495 0.0442 -1.0000 -1.0000 0911941 1578607753.00 151.4980 60.0025 32.0000 1.9937 1.9949 417.5224 417.8160 0.0441 -1.0000 -1.0000 0912003 1578607753.10 151.4981 60.0025 32.0000 1.9924 1.9935 417.5180 417.8110 0.0440 -1.0000 -1.0000 0912066 1578607753.20 151.4981 60.0025 32.0000 1.9935 1.9947 417.5832 417.8758 0.0439 -1.0000 -1.0000 0912128 1578607753.30 151.4981 60.0025 32.0000 1.9928 1.9939 417.5481 417.8399 0.0439 -1.0000 -1.0000 0912191 1578607753.40 151.4981 60.0025 32.0000 1.9931 1.9942 417.6030 417.8958 0.0440 -1.0000 -1.0000 0912253 1578607753.50 151.5083 60.0025 32.0000 1.9929 1.9941 417.5714 417.8649 0.0441 -1.0000 -1.0000 0912441 1578607753.60 151.5228 60.0025 32.0000 1.9927 1.9938 417.6147 417.9071 0.0439 -1.0000 -1.0000 0912503 1578607753.70 151.5228 60.0025 32.0000 1.9930 1.9942 417.5482 417.8409 0.0440 -1.0000 -1.0000 0912566 1578607753.80 151.5228 60.0025 32.0000 1.9934 1.9945 417.5464 417.8393 0.0440 -1.0000 -1.0000 0912644 1578607753.90 151.5228 60.0025 32.0000 1.9931 1.9943 417.5173 417.8097 0.0439 -1.0000 -1.0000 0912706 1578607754.00 151.5228 60.0025 32.0000 1.9924 1.9936 417.5423 417.8355 0.0441 -1.0000 -1.0000 0912941 1578607754.10 151.4945 60.0025 32.0000 1.9933 1.9945 417.5463 417.8395 0.0440 -1.0000 -1.0000 0913003 1578607754.20 151.4945 60.0025 32.0000 1.9922 1.9934 417.5638 417.8574 0.0441 -1.0000 -1.0000 0913066 1578607754.30 151.4945 60.0025 32.0000 1.9920 1.9931 417.5242 417.8170 0.0440 -1.0000 -1.0000 0913128 1578607754.40 151.4945 60.0025 32.0000 1.9922 1.9933 417.5138 417.8074 0.0441 -1.0000 -1.0000 0913206 1578607754.50 151.4945 60.0025 32.0000 1.9922 1.9934 417.4786 417.7714 0.0440 -1.0000 -1.0000 0913441 1578607754.60 151.4945 60.0025 32.0000 1.9921 1.9933 417.4525 417.7453 0.0440 -1.0000 -1.0000 0913519 1578607754.70 151.4945 60.0025 32.0000 1.9926 1.9937 417.5185 417.8116 0.0440 -1.0000 -1.0000 0913581 1578607754.80 151.5578 60.0026 32.0000 1.9922 1.9934 417.4964 417.7897 0.0441 -1.0000 -1.0000 0913644 1578607754.90 151.5578 60.0026 32.0000 1.9925 1.9936 417.5040 417.7986 0.0442 -1.0000 -1.0000 0913706 1578607755.00 151.5578 60.0026 32.0000 1.9930 1.9942 417.5084 417.8009 0.0440 -1.0000 -1.0000 0913769 1578607755.10 151.5578 60.0026 32.0000 1.9928 1.9939 417.5180 417.8113 0.0441 -1.0000 -1.0000 0913941 1578607755.20 151.5578 60.0026 32.0000 1.9922 1.9933 417.5392 417.8344 0.0443 -1.0000 -1.0000 0914019 1578607755.30 151.5144 60.0026 32.0000 1.9923 1.9934 417.5249 417.8180 0.0440 -1.0000 -1.0000 0914081 1578607755.40 151.5127 60.0026 32.0000 1.9928 1.9940 417.5378 417.8307 0.0441 -1.0000 -1.0000 0914144 1578607755.50 151.5127 60.0026 32.0000 1.9925 1.9937 417.5989 417.8923 0.0441 -1.0000 -1.0000 0914222 1578607755.60 151.5127 60.0026 32.0000 1.9931 1.9942 417.5340 417.8272 0.0441 -1.0000 -1.0000 0915191 1578607755.70 151.5127 60.0026 32.0000 1.9921 1.9932 417.5349 417.8286 0.0442 -1.0000 -1.0000 0915253 1578607755.80 151.5127 60.0026 32.0000 1.9920 1.9931 417.5120 417.8046 0.0439 -1.0000 -1.0000 0915347 1578607755.90 151.5311 60.0026 32.0000 1.9925 1.9936 417.4346 417.7280 0.0441 -1.0000 -1.0000 0915409 1578607756.00 151.5311 60.0026 32.0000 1.9929 1.9940 417.5437 417.8368 0.0441 -1.0000 -1.0000 0915456 1578607756.10 151.5311 60.0026 32.0000 1.9929 1.9940 417.5539 417.8475 0.0441 -1.0000 -1.0000 0915534 1578607756.20 151.5311 60.0026 32.0000 1.9933 1.9944 417.5071 417.8003 0.0441 -1.0000 -1.0000 0915597 1578607756.30 151.5311 60.0026 32.0000 1.9923 1.9934 417.4885 417.7828 0.0442 -1.0000 -1.0000 0915659 1578607756.40 151.5311 60.0026 32.0000 1.9923 1.9935 417.4946 417.7868 0.0439 -1.0000 -1.0000 0915738 1578607756.50 151.5158 60.0026 32.0000 1.9928 1.9939 417.4933 417.7861 0.0440 -1.0000 -1.0000 0915800 1578607756.60 151.5158 60.0026 32.0000 1.9929 1.9941 417.5433 417.8364 0.0440 -1.0000 -1.0000 0915878 1578607756.70 151.5158 60.0026 32.0000 1.9923 1.9935 417.4914 417.7841 0.0440 -1.0000 -1.0000 0915925 1578607756.80 151.5158 60.0026 32.0000 1.9926 1.9938 417.5557 417.8486 0.0440 -1.0000 -1.0000 0916003 1578607756.90 151.5158 60.0026 32.0000 1.9923 1.9934 417.4050 417.6972 0.0440 -1.0000 -1.0000 0916066 1578607757.00 151.5354 60.0026 32.0000 1.9925 1.9936 417.5252 417.8183 0.0440 -1.0000 -1.0000 0916128 1578607757.10 151.5360 60.0026 32.0000 1.9935 1.9946 417.4996 417.7917 0.0439 -1.0000 -1.0000 0916191 1578607757.20 151.5360 60.0026 32.0000 1.9934 1.9946 417.5019 417.7955 0.0441 -1.0000 -1.0000 0916269 1578607757.30 151.5360 60.0026 32.0000 1.9926 1.9938 417.5152 417.8079 0.0440 -1.0000 -1.0000 0916331 1578607757.40 151.5360 60.0026 32.0000 1.9927 1.9938 417.5704 417.8628 0.0439 -1.0000 -1.0000 0916394 1578607757.50 151.5360 60.0026 32.0000 1.9931 1.9943 417.5344 417.8268 0.0440 -1.0000 -1.0000 0916472 1578607757.60 151.5360 60.0026 32.0000 1.9924 1.9936 417.5857 417.8781 0.0439 -1.0000 -1.0000 0916956 1578607757.70 151.5360 60.0026 32.0000 1.9924 1.9935 417.4918 417.7846 0.0440 -1.0000 -1.0000 0917019 1578607757.80 151.5360 60.0026 32.0000 1.9925 1.9936 417.5315 417.8256 0.0442 -1.0000 -1.0000 0917097 1578607757.90 151.5360 60.0026 32.0000 1.9924 1.9936 417.5500 417.8429 0.0440 -1.0000 -1.0000 0917159 1578607758.00 151.5360 60.0026 32.0000 1.9924 1.9935 417.5276 417.8202 0.0440 -1.0000 -1.0000 0917222 1578607758.10 151.5404 60.0026 32.0000 1.9922 1.9933 417.5893 417.8817 0.0439 -1.0000 -1.0000 0917925 1578607758.20 151.5404 60.0026 32.0000 1.9930 1.9941 417.4890 417.7827 0.0441 -1.0000 -1.0000 0917988 1578607758.30 151.5404 60.0026 32.0000 1.9931 1.9942 417.5195 417.8128 0.0441 -1.0000 -1.0000 0918050 1578607758.40 151.5404 60.0026 32.0000 1.9922 1.9934 417.4756 417.7688 0.0440 -1.0000 -1.0000 0918128 1578607758.50 151.5404 60.0026 32.0000 1.9925 1.9936 417.4765 417.7704 0.0442 -1.0000 -1.0000 0918253 1578607758.60 151.5237 60.0026 32.0000 1.9919 1.9931 417.4936 417.7862 0.0440 -1.0000 -1.0000 0918331 1578607758.70 151.5032 60.0026 32.0000 1.9922 1.9933 417.4952 417.7891 0.0442 -1.0000 -1.0000 0918409 1578607758.80 151.5032 60.0026 32.0000 1.9922 1.9933 417.5567 417.8492 0.0439 -1.0000 -1.0000 0918472 1578607758.90 151.5032 60.0026 32.0000 1.9924 1.9935 417.5584 417.8510 0.0440 -1.0000 -1.0000 0918534 1578607759.00 151.5032 60.0026 32.0000 1.9917 1.9928 417.5732 417.8664 0.0440 -1.0000 -1.0000 0918597 1578607759.10 151.5032 60.0026 32.0000 1.9918 1.9930 417.4734 417.7659 0.0439 -1.0000 -1.0000 0918659 1578607759.20 151.5057 60.0026 32.0000 1.9925 1.9936 417.5226 417.8148 0.0439 -1.0000 -1.0000 0918738 1578607759.30 151.5157 60.0026 32.0000 1.9925 1.9937 417.5141 417.8064 0.0440 -1.0000 -1.0000 0918800 1578607759.40 151.5157 60.0026 32.0000 1.9927 1.9938 417.4966 417.7893 0.0440 -1.0000 -1.0000 0918863 1578607759.50 151.5157 60.0026 32.0000 1.9929 1.9940 417.5848 417.8772 0.0439 -1.0000 -1.0000 0918925 1578607759.60 151.5157 60.0026 32.0000 1.9922 1.9933 417.5113 417.8040 0.0440 -1.0000 -1.0000 0918988 1578607759.70 151.5157 60.0026 32.0000 1.9923 1.9934 417.5160 417.8092 0.0441 -1.0000 -1.0000 0919050 1578607759.80 151.4857 60.0032 32.0000 1.9929 1.9940 417.6026 417.8967 0.0442 -1.0000 -1.0000 0919128 1578607759.90 151.4823 60.0033 32.0000 1.9929 1.9940 417.5702 417.8641 0.0442 -1.0000 -1.0000 0919191 1578607760.00 151.4823 60.0033 32.0000 1.9927 1.9938 417.5280 417.8213 0.0440 -1.0000 -1.0000 0919253 1578607760.10 151.4823 60.0033 32.0000 1.9924 1.9936 417.5272 417.8211 0.0442 -1.0000 -1.0000 0919331 1578607760.20 151.4823 60.0033 32.0000 1.9927 1.9938 417.4667 417.7599 0.0441 -1.0000 -1.0000 0919441 1578607760.30 151.4823 60.0033 32.0000 1.9923 1.9935 417.4616 417.7540 0.0439 -1.0000 -1.0000 0919503 1578607760.40 151.4823 60.0033 32.0000 1.9922 1.9933 417.5212 417.8127 0.0438 -1.0000 -1.0000 0919566 1578607760.50 151.4823 60.0033 32.0000 1.9923 1.9934 417.4808 417.7731 0.0439 -1.0000 -1.0000 0919628 1578607760.60 151.4823 60.0033 32.0000 1.9916 1.9928 417.4792 417.7716 0.0439 -1.0000 -1.0000 0919706 1578607760.70 151.4823 60.0033 32.0000 1.9928 1.9939 417.4724 417.7655 0.0441 -1.0000 -1.0000 0919956 1578607760.80 151.4823 60.0033 32.0000 1.9929 1.9940 417.5798 417.8723 0.0440 -1.0000 -1.0000 0920019 1578607760.90 151.4823 60.0033 32.0000 1.9927 1.9939 417.4200 417.7131 0.0440 -1.0000 -1.0000 0920097 1578607761.00 151.4823 60.0033 32.0000 1.9925 1.9937 417.4788 417.7723 0.0442 -1.0000 -1.0000 0920159 1578607761.10 151.4834 60.0033 32.0000 1.9921 1.9933 417.4767 417.7689 0.0440 -1.0000 -1.0000 0920222 1578607761.20 151.5008 60.0033 32.0000 1.9912 1.9924 417.4533 417.7463 0.0440 -1.0000 -1.0000 0920456 1578607761.30 151.5008 60.0033 32.0000 1.9920 1.9932 417.5124 417.8047 0.0439 -1.0000 -1.0000 0920519 1578607761.40 151.5008 60.0033 32.0000 1.9925 1.9937 417.5310 417.8251 0.0441 -1.0000 -1.0000 0920581 1578607761.50 151.5008 60.0033 32.0000 1.9923 1.9935 417.6123 417.9056 0.0441 -1.0000 -1.0000 0920659 1578607761.60 151.5008 60.0033 32.0000 1.9926 1.9937 417.4920 417.7853 0.0441 -1.0000 -1.0000 0920722 1578607761.70 151.5078 60.0033 32.0000 1.9927 1.9938 417.5405 417.8331 0.0440 -1.0000 -1.0000 0920972 1578607761.80 151.5101 60.0033 32.0000 1.9924 1.9936 417.5042 417.7974 0.0440 -1.0000 -1.0000 0921050 1578607761.90 151.5101 60.0033 32.0000 1.9929 1.9941 417.5220 417.8143 0.0439 -1.0000 -1.0000 0921113 1578607762.00 151.5101 60.0033 32.0000 1.9925 1.9937 417.5789 417.8714 0.0440 -1.0000 -1.0000 0921175 1578607762.10 151.5101 60.0033 32.0000 1.9930 1.9941 417.5300 417.8224 0.0440 -1.0000 -1.0000 0921238 1578607762.20 151.5101 60.0033 32.0000 1.9917 1.9928 417.5839 417.8774 0.0441 -1.0000 -1.0000 0921300 1578607762.30 151.5106 60.0033 32.0000 1.9929 1.9940 417.5553 417.8495 0.0442 -1.0000 -1.0000 0921363 1578607762.40 151.5150 60.0033 32.0000 1.9926 1.9938 417.6294 417.9225 0.0441 -1.0000 -1.0000 0921441 1578607762.50 151.5150 60.0033 32.0000 1.9924 1.9936 417.5794 417.8728 0.0441 -1.0000 -1.0000 0921503 1578607762.60 151.5150 60.0033 32.0000 1.9928 1.9940 417.5835 417.8768 0.0440 -1.0000 -1.0000 0921581 1578607762.70 151.5150 60.0033 32.0000 1.9931 1.9942 417.6631 417.9553 0.0440 -1.0000 -1.0000 0921644 1578607762.80 151.5150 60.0033 32.0000 1.9919 1.9931 417.5036 417.7964 0.0439 -1.0000 -1.0000 0922331 1578607762.90 151.4741 60.0033 32.0000 1.9921 1.9932 417.5556 417.8483 0.0440 -1.0000 -1.0000 0922394 1578607763.00 151.4741 60.0033 32.0000 1.9921 1.9933 417.5908 417.8833 0.0439 -1.0000 -1.0000 0922472 1578607763.10 151.4741 60.0033 32.0000 1.9917 1.9929 417.5388 417.8307 0.0439 -1.0000 -1.0000 0922534 1578607763.20 151.4741 60.0033 32.0000 1.9930 1.9942 417.5638 417.8562 0.0440 -1.0000 -1.0000 0922597 1578607763.30 151.4741 60.0033 32.0000 1.9929 1.9940 417.4801 417.7729 0.0440 -1.0000 -1.0000 0922659 1578607763.40 151.5084 60.0033 32.0000 1.9914 1.9926 417.5811 417.8738 0.0439 -1.0000 -1.0000 0922722 1578607763.50 151.5258 60.0033 32.0000 1.9927 1.9938 417.5379 417.8302 0.0440 -1.0000 -1.0000 0922800 1578607763.60 151.5258 60.0033 32.0000 1.9926 1.9937 417.5739 417.8672 0.0441 -1.0000 -1.0000 0922863 1578607763.70 151.5258 60.0033 32.0000 1.9927 1.9939 417.5667 417.8604 0.0441 -1.0000 -1.0000 0922925 1578607763.80 151.5258 60.0033 32.0000 1.9924 1.9935 417.5111 417.8052 0.0442 -1.0000 -1.0000 0923003 1578607763.90 151.5258 60.0033 32.0000 1.9931 1.9943 417.4656 417.7598 0.0442 -1.0000 -1.0000 0923066 1578607764.00 151.5258 60.0033 32.0000 1.9927 1.9939 417.5440 417.8373 0.0441 -1.0000 -1.0000 0923128 1578607764.10 151.5256 60.0033 32.0000 1.9928 1.9940 417.5035 417.7966 0.0440 -1.0000 -1.0000 0923191 1578607764.20 151.5256 60.0033 32.0000 1.9924 1.9936 417.5047 417.7972 0.0440 -1.0000 -1.0000 0923253 1578607764.30 151.5256 60.0033 32.0000 1.9924 1.9936 417.4457 417.7396 0.0442 -1.0000 -1.0000 0923316 1578607764.40 151.5256 60.0033 32.0000 1.9919 1.9931 417.5820 417.8758 0.0441 -1.0000 -1.0000 0923394 1578607764.50 151.5256 60.0033 32.0000 1.9924 1.9935 417.5686 417.8620 0.0441 -1.0000 -1.0000 0923456 1578607764.60 151.5256 60.0033 32.0000 1.9927 1.9939 417.5654 417.8598 0.0442 -1.0000 -1.0000 0923534 1578607764.70 151.5256 60.0033 32.0000 1.9924 1.9936 417.5885 417.8825 0.0442 -1.0000 -1.0000 0923597 1578607764.80 151.5256 60.0033 32.0000 1.9930 1.9941 417.5225 417.8162 0.0441 -1.0000 -1.0000 0923847 1578607764.90 151.5256 60.0033 32.0000 1.9920 1.9932 417.5002 417.7935 0.0441 -1.0000 -1.0000 0923909 1578607765.00 151.5256 60.0033 32.0000 1.9919 1.9931 417.4660 417.7591 0.0440 -1.0000 -1.0000 0923972 1578607765.10 151.5256 60.0033 32.0000 1.9913 1.9924 417.4718 417.7644 0.0440 -1.0000 -1.0000 0924034 1578607765.20 151.5111 60.0027 32.0000 1.9925 1.9937 417.4323 417.7260 0.0442 -1.0000 -1.0000 0924113 1578607765.30 151.5111 60.0027 32.0000 1.9928 1.9940 417.5601 417.8539 0.0441 -1.0000 -1.0000 0924597 1578607765.40 151.5111 60.0027 32.0000 1.9929 1.9940 417.5236 417.8165 0.0440 -1.0000 -1.0000 0924659 1578607765.50 151.5111 60.0027 32.0000 1.9924 1.9936 417.5104 417.8038 0.0441 -1.0000 -1.0000 0924722 1578607765.60 151.5111 60.0027 32.0000 1.9927 1.9938 417.5856 417.8792 0.0441 -1.0000 -1.0000 0924784 1578607765.70 151.5111 60.0027 32.0000 1.9927 1.9939 417.6105 417.9038 0.0441 -1.0000 -1.0000 0924847 1578607765.80 151.5161 60.0027 32.0000 1.9931 1.9942 417.5568 417.8504 0.0441 -1.0000 -1.0000 0925253 1578607765.90 151.5161 60.0027 32.0000 1.9924 1.9935 417.5332 417.8260 0.0440 -1.0000 -1.0000 0925331 1578607766.00 151.5161 60.0027 32.0000 1.9923 1.9934 417.4620 417.7543 0.0439 -1.0000 -1.0000 0925394 1578607766.10 151.5161 60.0027 32.0000 1.9929 1.9940 417.4925 417.7856 0.0441 -1.0000 -1.0000 0925457 1578607766.20 151.5161 60.0027 32.0000 1.9928 1.9939 417.5356 417.8292 0.0441 -1.0000 -1.0000 0925519 1578607766.30 151.5169 60.0027 32.0000 1.9928 1.9940 417.6030 417.8963 0.0441 -1.0000 -1.0000 0925581 1578607766.40 151.5171 60.0027 32.0000 1.9925 1.9936 417.4695 417.7623 0.0440 -1.0000 -1.0000 0925660 1578607766.50 151.5171 60.0027 32.0000 1.9928 1.9940 417.5440 417.8368 0.0440 -1.0000 -1.0000 0925722 1578607766.60 151.5171 60.0027 32.0000 1.9922 1.9934 417.5839 417.8772 0.0441 -1.0000 -1.0000 0925800 1578607766.70 151.5171 60.0027 32.0000 1.9921 1.9932 417.4903 417.7832 0.0439 -1.0000 -1.0000 0925863 1578607766.80 151.5179 60.0027 32.0000 1.9923 1.9934 417.5175 417.8100 0.0440 -1.0000 -1.0000 0925925 1578607766.90 151.5483 60.0027 32.0000 1.9919 1.9930 417.5636 417.8573 0.0441 -1.0000 -1.0000 0925988 1578607767.00 151.5483 60.0027 32.0000 1.9927 1.9939 417.6478 417.9415 0.0442 -1.0000 -1.0000 0926050 1578607767.10 151.5483 60.0027 32.0000 1.9934 1.9945 417.4978 417.7915 0.0441 -1.0000 -1.0000 0926113 1578607767.20 151.5483 60.0027 32.0000 1.9922 1.9934 417.5728 417.8663 0.0441 -1.0000 -1.0000 0926191 1578607767.30 151.5483 60.0027 32.0000 1.9928 1.9940 417.5712 417.8643 0.0440 -1.0000 -1.0000 0926253 1578607767.40 151.5483 60.0027 32.0000 1.9925 1.9936 417.5160 417.8103 0.0442 -1.0000 -1.0000 0926441 1578607767.50 151.5087 60.0027 32.0000 1.9920 1.9931 417.5114 417.8049 0.0441 -1.0000 -1.0000 0926503 1578607767.60 151.5087 60.0027 32.0000 1.9915 1.9927 417.5193 417.8123 0.0441 -1.0000 -1.0000 0926566 1578607767.70 151.5087 60.0027 32.0000 1.9925 1.9937 417.5582 417.8514 0.0440 -1.0000 -1.0000 0926628 1578607767.80 151.5087 60.0027 32.0000 1.9928 1.9940 417.5224 417.8162 0.0442 -1.0000 -1.0000 0926706 1578607767.90 151.5087 60.0027 32.0000 1.9932 1.9943 417.5480 417.8422 0.0442 -1.0000 -1.0000 0926769 1578607768.00 151.5647 60.0027 32.0000 1.9922 1.9933 417.5800 417.8733 0.0440 -1.0000 -1.0000 0926831 1578607768.10 151.5696 60.0027 32.0000 1.9925 1.9937 417.6076 417.9004 0.0440 -1.0000 -1.0000 0926909 1578607768.20 151.5696 60.0027 32.0000 1.9923 1.9935 417.5114 417.8052 0.0441 -1.0000 -1.0000 0926972 1578607768.30 151.5696 60.0027 32.0000 1.9930 1.9941 417.4275 417.7208 0.0441 -1.0000 -1.0000 0927034 1578607768.40 151.5696 60.0027 32.0000 1.9922 1.9933 417.5480 417.8408 0.0440 -1.0000 -1.0000 0927472 1578607768.50 151.5600 60.0027 32.0000 1.9922 1.9934 417.5724 417.8648 0.0440 -1.0000 -1.0000 0927534 1578607768.60 151.5263 60.0027 32.0000 1.9925 1.9937 417.5501 417.8437 0.0441 -1.0000 -1.0000 0927613 1578607768.70 151.5263 60.0027 32.0000 1.9921 1.9933 417.5359 417.8295 0.0441 -1.0000 -1.0000 0927675 1578607768.80 151.5263 60.0027 32.0000 1.9934 1.9945 417.5587 417.8515 0.0440 -1.0000 -1.0000 0927738 1578607768.90 151.5263 60.0027 32.0000 1.9932 1.9944 417.6362 417.9305 0.0442 -1.0000 -1.0000 0927925 1578607769.00 151.5263 60.0027 32.0000 1.9925 1.9937 417.5114 417.8052 0.0442 -1.0000 -1.0000 0927988 1578607769.10 151.5136 60.0027 32.0000 1.9926 1.9938 417.5713 417.8642 0.0440 -1.0000 -1.0000 0928050 1578607769.20 151.5136 60.0027 32.0000 1.9929 1.9941 417.5059 417.7988 0.0441 -1.0000 -1.0000 0928128 1578607769.30 151.5136 60.0027 32.0000 1.9929 1.9940 417.5129 417.8065 0.0441 -1.0000 -1.0000 0928191 1578607769.40 151.5136 60.0027 32.0000 1.9931 1.9942 417.5358 417.8285 0.0440 -1.0000 -1.0000 0928566 1578607769.50 151.5136 60.0027 32.0000 1.9924 1.9936 417.5855 417.8778 0.0440 -1.0000 -1.0000 0928644 1578607769.60 151.5168 60.0023 32.0000 1.9922 1.9933 417.5040 417.7975 0.0441 -1.0000 -1.0000 0928706 1578607769.70 151.5180 60.0022 32.0000 1.9925 1.9937 417.4854 417.7791 0.0441 -1.0000 -1.0000 0928769 1578607769.80 151.5180 60.0022 32.0000 1.9919 1.9931 417.6457 417.9388 0.0441 -1.0000 -1.0000 0928831 1578607769.90 151.5180 60.0022 32.0000 1.9924 1.9936 417.5753 417.8691 0.0441 -1.0000 -1.0000 0929613 1578607770.00 151.5180 60.0022 32.0000 1.9926 1.9938 417.5973 417.8913 0.0442 -1.0000 -1.0000 0929691 1578607770.10 151.5180 60.0022 32.0000 1.9924 1.9935 417.6042 417.8973 0.0440 -1.0000 -1.0000 0929753 1578607770.20 151.5180 60.0022 32.0000 1.9927 1.9938 417.5481 417.8413 0.0441 -1.0000 -1.0000 0929816 1578607770.30 151.4982 60.0022 32.0000 1.9928 1.9939 417.5753 417.8680 0.0439 -1.0000 -1.0000 0929878 1578607770.40 151.4976 60.0022 32.0000 1.9923 1.9935 417.5095 417.8015 0.0439 -1.0000 -1.0000 0929957 1578607770.50 151.4976 60.0022 32.0000 1.9926 1.9937 417.5104 417.8043 0.0441 -1.0000 -1.0000 0930019 1578607770.60 151.4976 60.0022 32.0000 1.9929 1.9941 417.5755 417.8687 0.0440 -1.0000 -1.0000 0930097 1578607770.70 151.4976 60.0022 32.0000 1.9924 1.9935 417.5460 417.8391 0.0440 -1.0000 -1.0000 0930191 1578607770.80 151.4974 60.0022 32.0000 1.9928 1.9940 417.5588 417.8521 0.0441 -1.0000 -1.0000 0930253 1578607770.90 151.4957 60.0022 32.0000 1.9925 1.9936 417.5679 417.8618 0.0441 -1.0000 -1.0000 0930331 1578607771.00 151.4957 60.0022 32.0000 1.9926 1.9937 417.5448 417.8379 0.0441 -1.0000 -1.0000 0930394 1578607771.10 151.4957 60.0022 32.0000 1.9927 1.9938 417.5044 417.7984 0.0441 -1.0000 -1.0000 0930456 1578607771.20 151.4957 60.0022 32.0000 1.9924 1.9936 417.5342 417.8262 0.0439 -1.0000 -1.0000 0930519 1578607771.30 151.4957 60.0022 32.0000 1.9920 1.9931 417.5431 417.8356 0.0439 -1.0000 -1.0000 0930581 1578607771.40 151.4963 60.0022 32.0000 1.9930 1.9942 417.5459 417.8394 0.0441 -1.0000 -1.0000 0930644 1578607771.50 151.4963 60.0022 32.0000 1.9934 1.9945 417.5401 417.8331 0.0440 -1.0000 -1.0000 0930722 1578607771.60 151.4963 60.0022 32.0000 1.9931 1.9943 417.5946 417.8874 0.0439 -1.0000 -1.0000 0930784 1578607771.70 151.4963 60.0022 32.0000 1.9932 1.9944 417.5652 417.8579 0.0440 -1.0000 -1.0000 0930847 1578607771.80 151.4963 60.0022 32.0000 1.9931 1.9943 417.5683 417.8614 0.0441 -1.0000 -1.0000 0930925 1578607771.90 151.4963 60.0022 32.0000 1.9929 1.9941 417.5454 417.8397 0.0442 -1.0000 -1.0000 0930988 1578607772.00 151.4963 60.0022 32.0000 1.9920 1.9932 417.5181 417.8106 0.0439 -1.0000 -1.0000 0931363 1578607772.10 151.4963 60.0022 32.0000 1.9927 1.9938 417.5295 417.8215 0.0439 -1.0000 -1.0000 0931441 1578607772.20 151.4963 60.0022 32.0000 1.9931 1.9943 417.5730 417.8666 0.0442 -1.0000 -1.0000 0931503 1578607772.30 151.4963 60.0022 32.0000 1.9926 1.9937 417.5867 417.8806 0.0441 -1.0000 -1.0000 0931566 1578607772.40 151.4963 60.0022 32.0000 1.9922 1.9934 417.5201 417.8131 0.0440 -1.0000 -1.0000 0931628 1578607772.50 151.4997 60.0022 32.0000 1.9927 1.9938 417.5435 417.8373 0.0442 -1.0000 -1.0000 0931691 1578607772.60 151.4997 60.0022 32.0000 1.9921 1.9933 417.5174 417.8101 0.0439 -1.0000 -1.0000 0931769 1578607772.70 151.4997 60.0022 32.0000 1.9924 1.9935 417.5462 417.8381 0.0440 -1.0000 -1.0000 0931831 1578607772.80 151.4997 60.0022 32.0000 1.9928 1.9939 417.5481 417.8401 0.0440 -1.0000 -1.0000 0931894 1578607772.90 151.4997 60.0022 32.0000 1.9925 1.9936 417.5949 417.8886 0.0441 -1.0000 -1.0000 0931972 1578607773.00 151.4997 60.0022 32.0000 1.9919 1.9931 417.4787 417.7720 0.0441 -1.0000 -1.0000 0932191 1578607773.10 151.4741 60.0022 32.0000 1.9923 1.9934 417.5401 417.8335 0.0441 -1.0000 -1.0000 0932253 1578607773.20 151.4549 60.0022 32.0000 1.9929 1.9941 417.5364 417.8295 0.0441 -1.0000 -1.0000 0932331 1578607773.30 151.4549 60.0022 32.0000 1.9922 1.9934 417.4986 417.7920 0.0441 -1.0000 -1.0000 0932394 1578607773.40 151.4549 60.0022 32.0000 1.9930 1.9942 417.5415 417.8340 0.0439 -1.0000 -1.0000 0932456 1578607773.50 151.4549 60.0022 32.0000 1.9922 1.9934 417.4889 417.7818 0.0440 -1.0000 -1.0000 0932534 1578607773.60 151.4671 60.0022 32.0000 1.9927 1.9938 417.5032 417.7957 0.0440 -1.0000 -1.0000 0932597 1578607773.70 151.4715 60.0022 32.0000 1.9930 1.9942 417.4708 417.7646 0.0442 -1.0000 -1.0000 0932659 1578607773.80 151.4715 60.0022 32.0000 1.9931 1.9943 417.5118 417.8055 0.0441 -1.0000 -1.0000 0932722 1578607773.90 151.4715 60.0022 32.0000 1.9936 1.9948 417.4282 417.7207 0.0440 -1.0000 -1.0000 0932784 1578607774.00 151.4715 60.0022 32.0000 1.9924 1.9935 417.5308 417.8237 0.0440 -1.0000 -1.0000 0932909 1578607774.10 151.4715 60.0022 32.0000 1.9927 1.9938 417.5001 417.7927 0.0439 -1.0000 -1.0000 0932988 1578607774.20 151.5184 60.0022 32.0000 1.9929 1.9940 417.5693 417.8611 0.0438 -1.0000 -1.0000 0933050 1578607774.30 151.5226 60.0022 32.0000 1.9927 1.9939 417.5456 417.8386 0.0441 -1.0000 -1.0000 0933113 1578607774.40 151.5226 60.0022 32.0000 1.9923 1.9934 417.4646 417.7580 0.0441 -1.0000 -1.0000 0933191 1578607774.50 151.5226 60.0022 32.0000 1.9925 1.9937 417.4800 417.7729 0.0441 -1.0000 -1.0000 0933253 1578607774.60 151.5226 60.0022 32.0000 1.9928 1.9939 417.5196 417.8124 0.0440 -1.0000 -1.0000 0934034 1578607774.70 151.5167 60.0022 32.0000 1.9925 1.9937 417.5303 417.8235 0.0441 -1.0000 -1.0000 0934097 1578607774.80 151.4830 60.0027 32.0000 1.9929 1.9940 417.5207 417.8142 0.0442 -1.0000 -1.0000 0934160 1578607774.90 151.4830 60.0027 32.0000 1.9926 1.9937 417.5059 417.7995 0.0440 -1.0000 -1.0000 0934238 1578607775.00 151.4830 60.0027 32.0000 1.9926 1.9937 417.5220 417.8148 0.0440 -1.0000 -1.0000 0934300 1578607775.10 151.4830 60.0027 32.0000 1.9923 1.9934 417.4856 417.7784 0.0439 -1.0000 -1.0000 0934363 1578607775.20 151.4830 60.0027 32.0000 1.9934 1.9945 417.4996 417.7921 0.0440 -1.0000 -1.0000 0934441 1578607775.30 151.5315 60.0027 32.0000 1.9927 1.9939 417.5540 417.8476 0.0441 -1.0000 -1.0000 0934503 1578607775.40 151.5315 60.0027 32.0000 1.9929 1.9940 417.6140 417.9071 0.0440 -1.0000 -1.0000 0934566 1578607775.50 151.5315 60.0027 32.0000 1.9924 1.9936 417.5528 417.8455 0.0440 -1.0000 -1.0000 0934628 1578607775.60 151.5315 60.0027 32.0000 1.9918 1.9930 417.5391 417.8324 0.0440 -1.0000 -1.0000 0934691 1578607775.70 151.5315 60.0027 32.0000 1.9922 1.9934 417.4872 417.7807 0.0441 -1.0000 -1.0000 0934753 1578607775.80 151.4752 60.0027 32.0000 1.9914 1.9926 417.5156 417.8086 0.0440 -1.0000 -1.0000 0934831 1578607775.90 151.4436 60.0027 32.0000 1.9922 1.9934 417.4894 417.7826 0.0441 -1.0000 -1.0000 0934894 1578607776.00 151.4436 60.0027 32.0000 1.9917 1.9928 417.4809 417.7735 0.0440 -1.0000 -1.0000 0934972 1578607776.10 151.4436 60.0027 32.0000 1.9915 1.9927 417.5159 417.8086 0.0440 -1.0000 -1.0000 0935206 1578607776.20 151.4436 60.0027 32.0000 1.9917 1.9929 417.4610 417.7541 0.0441 -1.0000 -1.0000 0935269 1578607776.30 151.4436 60.0027 32.0000 1.9922 1.9934 417.4777 417.7717 0.0442 -1.0000 -1.0000 0935331 1578607776.40 151.4436 60.0027 32.0000 1.9926 1.9937 417.5722 417.8665 0.0442 -1.0000 -1.0000 0935394 1578607776.50 151.4461 60.0027 32.0000 1.9931 1.9942 417.5457 417.8391 0.0441 -1.0000 -1.0000 0935457 1578607776.60 151.4461 60.0027 32.0000 1.9922 1.9934 417.5724 417.8655 0.0440 -1.0000 -1.0000 0935847 1578607776.70 151.4461 60.0027 32.0000 1.9923 1.9934 417.5323 417.8249 0.0440 -1.0000 -1.0000 0935909 1578607776.80 151.4461 60.0027 32.0000 1.9916 1.9928 417.4759 417.7684 0.0439 -1.0000 -1.0000 0935972 1578607776.90 151.4461 60.0027 32.0000 1.9918 1.9929 417.5484 417.8414 0.0441 -1.0000 -1.0000 0936050 1578607777.00 151.4739 60.0027 32.0000 1.9924 1.9935 417.5008 417.7951 0.0442 -1.0000 -1.0000 0936113 1578607777.10 151.4802 60.0027 32.0000 1.9921 1.9933 417.4890 417.7831 0.0442 -1.0000 -1.0000 0936316 1578607777.20 151.4802 60.0027 32.0000 1.9923 1.9935 417.4926 417.7862 0.0441 -1.0000 -1.0000 0936394 1578607777.30 151.4802 60.0027 32.0000 1.9920 1.9931 417.4776 417.7718 0.0442 -1.0000 -1.0000 0936456 1578607777.40 151.4802 60.0027 32.0000 1.9916 1.9928 417.4770 417.7701 0.0441 -1.0000 -1.0000 0936519 1578607777.50 151.4802 60.0027 32.0000 1.9929 1.9940 417.4569 417.7498 0.0440 -1.0000 -1.0000 0936597 1578607777.60 151.4802 60.0027 32.0000 1.9931 1.9943 417.4409 417.7338 0.0440 -1.0000 -1.0000 0936659 1578607777.70 151.4488 60.0027 32.0000 1.9921 1.9932 417.4951 417.7891 0.0442 -1.0000 -1.0000 0936722 1578607777.80 151.4488 60.0027 32.0000 1.9916 1.9927 417.4802 417.7740 0.0441 -1.0000 -1.0000 0936800 1578607777.90 151.4488 60.0027 32.0000 1.9912 1.9924 417.4430 417.7366 0.0440 -1.0000 -1.0000 0936863 1578607778.00 151.4488 60.0027 32.0000 1.9920 1.9932 417.5149 417.8086 0.0441 -1.0000 -1.0000 0936925 1578607778.10 151.4488 60.0027 32.0000 1.9922 1.9933 417.4916 417.7842 0.0440 -1.0000 -1.0000 0937003 1578607778.20 151.4611 60.0027 32.0000 1.9926 1.9938 417.5209 417.8141 0.0441 -1.0000 -1.0000 0937066 1578607778.30 151.4644 60.0027 32.0000 1.9924 1.9936 417.4567 417.7494 0.0440 -1.0000 -1.0000 0937128 1578607778.40 151.4644 60.0027 32.0000 1.9922 1.9934 417.5600 417.8519 0.0439 -1.0000 -1.0000 0937191 1578607778.50 151.4644 60.0027 32.0000 1.9926 1.9937 417.4850 417.7776 0.0440 -1.0000 -1.0000 0937253 1578607778.60 151.4644 60.0027 32.0000 1.9930 1.9941 417.5678 417.8613 0.0441 -1.0000 -1.0000 0937331 1578607778.70 151.4614 60.0027 32.0000 1.9925 1.9936 417.5183 417.8120 0.0441 -1.0000 -1.0000 0937957 1578607778.80 151.4359 60.0027 32.0000 1.9924 1.9936 417.4643 417.7580 0.0441 -1.0000 -1.0000 0938019 1578607778.90 151.4359 60.0027 32.0000 1.9918 1.9930 417.4984 417.7914 0.0441 -1.0000 -1.0000 0938097 1578607779.00 151.4359 60.0027 32.0000 1.9917 1.9929 417.4322 417.7256 0.0441 -1.0000 -1.0000 0938160 1578607779.10 151.4359 60.0027 32.0000 1.9921 1.9932 417.4898 417.7832 0.0441 -1.0000 -1.0000 0938222 1578607779.20 151.4359 60.0027 32.0000 1.9913 1.9924 417.5342 417.8272 0.0440 -1.0000 -1.0000 0938300 1578607779.30 151.4359 60.0027 32.0000 1.9923 1.9934 417.5442 417.8369 0.0440 -1.0000 -1.0000 0938363 1578607779.40 151.4528 60.0027 32.0000 1.9928 1.9939 417.5333 417.8255 0.0439 -1.0000 -1.0000 0938425 1578607779.50 151.4532 60.0027 32.0000 1.9920 1.9932 417.5594 417.8521 0.0440 -1.0000 -1.0000 0938488 1578607779.60 151.4532 60.0027 32.0000 1.9928 1.9939 417.5814 417.8755 0.0441 -1.0000 -1.0000 0938550 1578607779.70 151.4532 60.0027 32.0000 1.9918 1.9929 417.5103 417.8028 0.0440 -1.0000 -1.0000 0938706 1578607779.80 151.4532 60.0027 32.0000 1.9917 1.9929 417.4470 417.7401 0.0441 -1.0000 -1.0000 0938769 1578607779.90 151.4532 60.0027 32.0000 1.9914 1.9926 417.4214 417.7140 0.0440 -1.0000 -1.0000 0938831 1578607780.00 151.3730 60.0025 32.0000 1.9915 1.9927 417.4746 417.7682 0.0440 -1.0000 -1.0000 0938894 1578607780.10 151.3730 60.0025 32.0000 1.9915 1.9926 417.5103 417.8029 0.0440 -1.0000 -1.0000 0938972 1578607780.20 151.3730 60.0025 32.0000 1.9917 1.9929 417.4788 417.7709 0.0440 -1.0000 -1.0000 0939706 1578607780.30 151.3730 60.0025 32.0000 1.9912 1.9924 417.4498 417.7439 0.0442 -1.0000 -1.0000 0939769 1578607780.40 151.3730 60.0025 32.0000 1.9920 1.9931 417.4836 417.7774 0.0441 -1.0000 -1.0000 0939847 1578607780.50 151.3730 60.0025 32.0000 1.9919 1.9930 417.5281 417.8214 0.0441 -1.0000 -1.0000 0939909 1578607780.60 151.3814 60.0025 32.0000 1.9923 1.9935 417.5290 417.8219 0.0440 -1.0000 -1.0000 0939988 1578607780.70 151.3821 60.0025 32.0000 1.9919 1.9930 417.5329 417.8262 0.0441 -1.0000 -1.0000 0940050 1578607780.80 151.3821 60.0025 32.0000 1.9923 1.9934 417.4513 417.7443 0.0440 -1.0000 -1.0000 0940113 1578607780.90 151.3821 60.0025 32.0000 1.9922 1.9934 417.6363 417.9294 0.0441 -1.0000 -1.0000 0940191 1578607781.00 151.3821 60.0025 32.0000 1.9918 1.9929 417.6107 417.9044 0.0441 -1.0000 -1.0000 0940253 1578607781.10 151.3817 60.0025 32.0000 1.9921 1.9932 417.5630 417.8576 0.0444 -1.0000 -1.0000 0940300 1578607781.20 151.3801 60.0025 32.0000 1.9917 1.9929 417.6597 417.9523 0.0440 -1.0000 -1.0000 0940378 1578607781.30 151.3801 60.0025 32.0000 1.9922 1.9934 417.5197 417.8129 0.0441 -1.0000 -1.0000 0940441 1578607781.40 151.3801 60.0025 32.0000 1.9919 1.9930 417.5071 417.8003 0.0440 -1.0000 -1.0000 0940503 1578607781.50 151.3801 60.0025 32.0000 1.9915 1.9927 417.5748 417.8688 0.0442 -1.0000 -1.0000 0940581 1578607781.60 151.3801 60.0025 32.0000 1.9918 1.9930 417.5654 417.8592 0.0442 -1.0000 -1.0000 0940644 1578607781.70 151.3654 60.0025 32.0000 1.9913 1.9925 417.5345 417.8285 0.0442 -1.0000 -1.0000 0940706 1578607781.80 151.3654 60.0025 32.0000 1.9926 1.9938 417.5215 417.8153 0.0441 -1.0000 -1.0000 0940784 1578607781.90 151.3654 60.0025 32.0000 1.9929 1.9941 417.5259 417.8189 0.0441 -1.0000 -1.0000 0940847 1578607782.00 151.3654 60.0025 32.0000 1.9925 1.9937 417.6016 417.8952 0.0441 -1.0000 -1.0000 0940894 1578607782.10 151.3654 60.0025 32.0000 1.9923 1.9935 417.5937 417.8874 0.0441 -1.0000 -1.0000 0940972 1578607782.20 151.3654 60.0025 32.0000 1.9928 1.9939 417.6295 417.9237 0.0441 -1.0000 -1.0000 0941034 1578607782.30 151.4461 60.0025 32.0000 1.9924 1.9935 417.5874 417.8814 0.0443 -1.0000 -1.0000 0941097 1578607782.40 151.4461 60.0025 32.0000 1.9918 1.9930 417.5312 417.8249 0.0441 -1.0000 -1.0000 0941175 1578607782.50 151.4461 60.0025 32.0000 1.9916 1.9928 417.5738 417.8677 0.0441 -1.0000 -1.0000 0941238 1578607782.60 151.4461 60.0025 32.0000 1.9926 1.9938 417.5712 417.8644 0.0441 -1.0000 -1.0000 0941300 1578607782.70 151.4461 60.0025 32.0000 1.9923 1.9934 417.4575 417.7514 0.0442 -1.0000 -1.0000 0941363 1578607782.80 151.4192 60.0025 32.0000 1.9922 1.9933 417.4356 417.7286 0.0441 -1.0000 -1.0000 0941957 1578607782.90 151.4016 60.0025 32.0000 1.9914 1.9925 417.5403 417.8340 0.0441 -1.0000 -1.0000 0942019 1578607783.00 151.4016 60.0025 32.0000 1.9923 1.9935 417.5373 417.8300 0.0440 -1.0000 -1.0000 0942081 1578607783.10 151.4016 60.0025 32.0000 1.9922 1.9934 417.5107 417.8039 0.0441 -1.0000 -1.0000 0942144 1578607783.20 151.4016 60.0025 32.0000 1.9930 1.9942 417.5804 417.8740 0.0441 -1.0000 -1.0000 0942222 1578607783.30 151.4016 60.0025 32.0000 1.9922 1.9933 417.5570 417.8503 0.0441 -1.0000 -1.0000 0942347 1578607783.40 151.4016 60.0025 32.0000 1.9922 1.9934 417.5278 417.8220 0.0442 -1.0000 -1.0000 0942409 1578607783.50 151.4569 60.0025 32.0000 1.9930 1.9941 417.6133 417.9069 0.0441 -1.0000 -1.0000 0942488 1578607783.60 151.4569 60.0025 32.0000 1.9920 1.9932 417.6191 417.9119 0.0439 -1.0000 -1.0000 0942550 1578607783.70 151.4569 60.0025 32.0000 1.9924 1.9935 417.5258 417.8194 0.0442 -1.0000 -1.0000 0942613 1578607783.80 151.4569 60.0025 32.0000 1.9926 1.9937 417.6070 417.9012 0.0442 -1.0000 -1.0000 0942691 1578607783.90 151.4569 60.0025 32.0000 1.9919 1.9931 417.5859 417.8798 0.0442 -1.0000 -1.0000 0942753 1578607784.00 151.3645 60.0025 32.0000 1.9915 1.9927 417.5990 417.8930 0.0442 -1.0000 -1.0000 0942816 1578607784.10 151.3645 60.0025 32.0000 1.9920 1.9932 417.5581 417.8517 0.0442 -1.0000 -1.0000 0942894 1578607784.20 151.3645 60.0025 32.0000 1.9916 1.9928 417.5022 417.7961 0.0442 -1.0000 -1.0000 0942941 1578607784.30 151.3645 60.0025 32.0000 1.9918 1.9929 417.4847 417.7778 0.0441 -1.0000 -1.0000 0943175 1578607784.40 151.3645 60.0025 32.0000 1.9919 1.9930 417.4975 417.7909 0.0440 -1.0000 -1.0000 0943253 1578607784.50 151.3930 60.0024 32.0000 1.9921 1.9932 417.5588 417.8519 0.0441 -1.0000 -1.0000 0943316 1578607784.60 151.4219 60.0022 32.0000 1.9928 1.9940 417.6654 417.9596 0.0442 -1.0000 -1.0000 0943378 1578607784.70 151.4219 60.0022 32.0000 1.9920 1.9932 417.6327 417.9254 0.0440 -1.0000 -1.0000 0943441 1578607784.80 151.4219 60.0022 32.0000 1.9923 1.9934 417.5379 417.8322 0.0443 -1.0000 -1.0000 0943675 1578607784.90 151.4219 60.0022 32.0000 1.9919 1.9930 417.5045 417.7980 0.0440 -1.0000 -1.0000 0943738 1578607785.00 151.4219 60.0022 32.0000 1.9921 1.9932 417.5240 417.8182 0.0442 -1.0000 -1.0000 0943800 1578607785.10 151.4154 60.0022 32.0000 1.9917 1.9929 417.5726 417.8663 0.0442 -1.0000 -1.0000 0943878 1578607785.20 151.4154 60.0022 32.0000 1.9916 1.9927 417.5501 417.8433 0.0440 -1.0000 -1.0000 0943941 1578607785.30 151.4154 60.0022 32.0000 1.9916 1.9928 417.5417 417.8336 0.0439 -1.0000 -1.0000 0944003 1578607785.40 151.4154 60.0022 32.0000 1.9918 1.9929 417.4911 417.7843 0.0441 -1.0000 -1.0000 0944097 1578607785.50 151.4154 60.0022 32.0000 1.9924 1.9936 417.5434 417.8374 0.0442 -1.0000 -1.0000 0944175 1578607785.60 151.4567 60.0022 32.0000 1.9924 1.9935 417.5712 417.8643 0.0440 -1.0000 -1.0000 0944238 1578607785.70 151.4808 60.0022 32.0000 1.9927 1.9938 417.6129 417.9069 0.0442 -1.0000 -1.0000 0944300 1578607785.80 151.4808 60.0022 32.0000 1.9923 1.9935 417.6168 417.9102 0.0440 -1.0000 -1.0000 0944363 1578607785.90 151.4808 60.0022 32.0000 1.9925 1.9937 417.6129 417.9075 0.0443 -1.0000 -1.0000 0944597 1578607786.00 151.4808 60.0022 32.0000 1.9918 1.9930 417.5758 417.8699 0.0441 -1.0000 -1.0000 0944659 1578607786.10 151.4808 60.0022 32.0000 1.9922 1.9934 417.5467 417.8409 0.0443 -1.0000 -1.0000 0944738 1578607786.20 151.4350 60.0022 32.0000 1.9918 1.9929 417.5474 417.8393 0.0440 -1.0000 -1.0000 0944784 1578607786.30 151.4350 60.0022 32.0000 1.9929 1.9940 417.5794 417.8730 0.0441 -1.0000 -1.0000 0944863 1578607786.40 151.4350 60.0022 32.0000 1.9920 1.9932 417.4895 417.7826 0.0440 -1.0000 -1.0000 0945503 1578607786.50 151.4350 60.0022 32.0000 1.9920 1.9932 417.6585 417.9523 0.0441 -1.0000 -1.0000 0945566 1578607786.60 151.4350 60.0022 32.0000 1.9914 1.9926 417.4990 417.7928 0.0442 -1.0000 -1.0000 0945644 1578607786.70 151.4412 60.0022 32.0000 1.9931 1.9943 417.5136 417.8066 0.0440 -1.0000 -1.0000 0945706 1578607786.80 151.4417 60.0022 32.0000 1.9932 1.9944 417.5498 417.8432 0.0441 -1.0000 -1.0000 0945769 1578607786.90 151.4417 60.0022 32.0000 1.9922 1.9933 417.5669 417.8604 0.0442 -1.0000 -1.0000 0945831 1578607787.00 151.4417 60.0022 32.0000 1.9917 1.9929 417.5552 417.8493 0.0441 -1.0000 -1.0000 0945894 1578607787.10 151.4417 60.0022 32.0000 1.9923 1.9935 417.5164 417.8098 0.0441 -1.0000 -1.0000 0945972 1578607787.20 151.4357 60.0022 32.0000 1.9923 1.9934 417.5465 417.8392 0.0440 -1.0000 -1.0000 0946034 1578607787.30 151.4113 60.0022 32.0000 1.9923 1.9935 417.5385 417.8319 0.0441 -1.0000 -1.0000 0946113 1578607787.40 151.4113 60.0022 32.0000 1.9918 1.9929 417.5711 417.8654 0.0442 -1.0000 -1.0000 0946331 1578607787.50 151.4113 60.0022 32.0000 1.9925 1.9936 417.5269 417.8211 0.0442 -1.0000 -1.0000 0946409 1578607787.60 151.4113 60.0022 32.0000 1.9926 1.9937 417.6226 417.9161 0.0440 -1.0000 -1.0000 0946472 1578607787.70 151.4113 60.0022 32.0000 1.9923 1.9935 417.5905 417.8844 0.0441 -1.0000 -1.0000 0946534 1578607787.80 151.5077 60.0022 32.0000 1.9925 1.9937 417.5869 417.8799 0.0441 -1.0000 -1.0000 0946597 1578607787.90 151.5077 60.0022 32.0000 1.9928 1.9939 417.5945 417.8874 0.0440 -1.0000 -1.0000 0946894 1578607788.00 151.5077 60.0022 32.0000 1.9930 1.9942 417.6120 417.9065 0.0442 -1.0000 -1.0000 0946956 1578607788.10 151.5077 60.0022 32.0000 1.9926 1.9937 417.5218 417.8141 0.0440 -1.0000 -1.0000 0947019 1578607788.20 151.5077 60.0022 32.0000 1.9926 1.9938 417.6071 417.9006 0.0441 -1.0000 -1.0000 0947081 1578607788.30 151.4988 60.0022 32.0000 1.9927 1.9939 417.6034 417.8955 0.0439 -1.0000 -1.0000 0947159 1578607788.40 151.4815 60.0022 32.0000 1.9920 1.9931 417.5801 417.8735 0.0441 -1.0000 -1.0000 0947347 1578607788.50 151.4815 60.0022 32.0000 1.9925 1.9936 417.6157 417.9093 0.0441 -1.0000 -1.0000 0947409 1578607788.60 151.4815 60.0022 32.0000 1.9927 1.9939 417.5992 417.8925 0.0441 -1.0000 -1.0000 0947488 1578607788.70 151.4815 60.0022 32.0000 1.9922 1.9934 417.6084 417.9019 0.0441 -1.0000 -1.0000 0947550 1578607788.80 151.4815 60.0022 32.0000 1.9922 1.9934 417.5239 417.8174 0.0441 -1.0000 -1.0000 0947613 1578607788.90 151.4906 60.0022 32.0000 1.9922 1.9933 417.5693 417.8626 0.0441 -1.0000 -1.0000 0947847 1578607789.00 151.4906 60.0022 32.0000 1.9923 1.9935 417.5709 417.8654 0.0443 -1.0000 -1.0000 0947909 1578607789.10 151.4906 60.0022 32.0000 1.9930 1.9942 417.6020 417.8961 0.0441 -1.0000 -1.0000 0947972 1578607789.20 151.4906 60.0022 32.0000 1.9925 1.9937 417.5838 417.8767 0.0440 -1.0000 -1.0000 0948050 1578607789.30 151.4906 60.0022 32.0000 1.9921 1.9933 417.6015 417.8950 0.0442 -1.0000 -1.0000 0948113 1578607789.40 151.4577 60.0022 32.0000 1.9916 1.9928 417.5220 417.8165 0.0442 -1.0000 -1.0000 0948175 1578607789.50 151.4549 60.0022 32.0000 1.9922 1.9934 417.5335 417.8275 0.0442 -1.0000 -1.0000 0948863 1578607789.60 151.4549 60.0022 32.0000 1.9922 1.9933 417.5485 417.8426 0.0442 -1.0000 -1.0000 0948925 1578607789.70 151.4549 60.0022 32.0000 1.9924 1.9935 417.5073 417.8013 0.0442 -1.0000 -1.0000 0948988 1578607789.80 151.4549 60.0022 32.0000 1.9924 1.9936 417.5474 417.8415 0.0442 -1.0000 -1.0000 0949081 1578607789.90 151.4549 60.0022 32.0000 1.9926 1.9937 417.5455 417.8376 0.0439 -1.0000 -1.0000 0949144 1578607790.00 151.4607 60.0029 32.0000 1.9935 1.9946 417.5239 417.8172 0.0441 -1.0000 -1.0000 0949206 1578607790.10 151.4607 60.0029 32.0000 1.9923 1.9935 417.5610 417.8545 0.0441 -1.0000 -1.0000 0949284 1578607790.20 151.4607 60.0029 32.0000 1.9928 1.9939 417.6012 417.8945 0.0441 -1.0000 -1.0000 0949347 1578607790.30 151.4607 60.0029 32.0000 1.9927 1.9938 417.5267 417.8197 0.0440 -1.0000 -1.0000 0949409 1578607790.40 151.4607 60.0029 32.0000 1.9927 1.9939 417.5476 417.8409 0.0441 -1.0000 -1.0000 0949472 1578607790.50 151.4830 60.0029 32.0000 1.9920 1.9932 417.5779 417.8719 0.0442 -1.0000 -1.0000 0949675 1578607790.60 151.4830 60.0029 32.0000 1.9921 1.9933 417.5191 417.8128 0.0442 -1.0000 -1.0000 0949753 1578607790.70 151.4830 60.0029 32.0000 1.9924 1.9936 417.5925 417.8870 0.0442 -1.0000 -1.0000 0949816 1578607790.80 151.4830 60.0029 32.0000 1.9926 1.9937 417.5694 417.8620 0.0439 -1.0000 -1.0000 0949878 1578607790.90 151.4830 60.0029 32.0000 1.9929 1.9941 417.5254 417.8186 0.0441 -1.0000 -1.0000 0949956 1578607791.00 151.4837 60.0029 32.0000 1.9932 1.9944 417.5431 417.8373 0.0442 -1.0000 -1.0000 0950175 1578607791.10 151.5168 60.0029 32.0000 1.9923 1.9935 417.5512 417.8440 0.0439 -1.0000 -1.0000 0950238 1578607791.20 151.5168 60.0029 32.0000 1.9930 1.9941 417.5447 417.8381 0.0441 -1.0000 -1.0000 0950316 1578607791.30 151.5168 60.0029 32.0000 1.9926 1.9938 417.5279 417.8213 0.0441 -1.0000 -1.0000 0950378 1578607791.40 151.5168 60.0029 32.0000 1.9925 1.9936 417.5682 417.8617 0.0441 -1.0000 -1.0000 0950441 1578607791.50 151.5168 60.0029 32.0000 1.9927 1.9938 417.5589 417.8528 0.0442 -1.0000 -1.0000 0950519 1578607791.60 151.4645 60.0029 32.0000 1.9926 1.9938 417.5588 417.8527 0.0442 -1.0000 -1.0000 0950581 1578607791.70 151.4617 60.0029 32.0000 1.9927 1.9939 417.6030 417.8973 0.0443 -1.0000 -1.0000 0950644 1578607791.80 151.4617 60.0029 32.0000 1.9929 1.9940 417.5444 417.8385 0.0442 -1.0000 -1.0000 0950706 1578607791.90 151.4617 60.0029 32.0000 1.9927 1.9939 417.5872 417.8808 0.0442 -1.0000 -1.0000 0950769 1578607792.00 151.4617 60.0029 32.0000 1.9916 1.9928 417.5527 417.8468 0.0442 -1.0000 -1.0000 0950941 1578607792.10 151.4671 60.0029 32.0000 1.9930 1.9942 417.5358 417.8297 0.0442 -1.0000 -1.0000 0951019 1578607792.20 151.4962 60.0029 32.0000 1.9935 1.9947 417.5238 417.8173 0.0441 -1.0000 -1.0000 0951097 1578607792.30 151.4962 60.0029 32.0000 1.9932 1.9943 417.5288 417.8217 0.0440 -1.0000 -1.0000 0951159 1578607792.40 151.4962 60.0029 32.0000 1.9923 1.9934 417.4870 417.7809 0.0443 -1.0000 -1.0000 0951222 1578607792.50 151.4962 60.0029 32.0000 1.9919 1.9930 417.5385 417.8321 0.0442 -1.0000 -1.0000 0951503 1578607792.60 151.4962 60.0029 32.0000 1.9929 1.9941 417.5271 417.8212 0.0441 -1.0000 -1.0000 0951581 1578607792.70 151.4980 60.0029 32.0000 1.9925 1.9937 417.5303 417.8240 0.0442 -1.0000 -1.0000 0951644 1578607792.80 151.4980 60.0029 32.0000 1.9928 1.9940 417.5511 417.8452 0.0442 -1.0000 -1.0000 0951706 1578607792.90 151.4980 60.0029 32.0000 1.9922 1.9933 417.5512 417.8453 0.0442 -1.0000 -1.0000 0951784 1578607793.00 151.4980 60.0029 32.0000 1.9927 1.9938 417.6009 417.8938 0.0439 -1.0000 -1.0000 0951847 1578607793.10 151.4980 60.0029 32.0000 1.9927 1.9939 417.6015 417.8955 0.0442 -1.0000 -1.0000 0952081 1578607793.20 151.5045 60.0029 32.0000 1.9929 1.9940 417.5764 417.8702 0.0442 -1.0000 -1.0000 0952144 1578607793.30 151.5679 60.0029 32.0000 1.9932 1.9943 417.5892 417.8839 0.0443 -1.0000 -1.0000 0952206 1578607793.40 151.5679 60.0029 32.0000 1.9929 1.9940 417.5057 417.8000 0.0443 -1.0000 -1.0000 0952269 1578607793.50 151.5679 60.0029 32.0000 1.9928 1.9940 417.5478 417.8424 0.0442 -1.0000 -1.0000 0952347 1578607793.60 151.5679 60.0029 32.0000 1.9934 1.9946 417.5366 417.8303 0.0441 -1.0000 -1.0000 0952722 1578607793.70 151.5679 60.0029 32.0000 1.9933 1.9945 417.5670 417.8613 0.0442 -1.0000 -1.0000 0952784 1578607793.80 151.5654 60.0029 32.0000 1.9929 1.9940 417.6106 417.9044 0.0441 -1.0000 -1.0000 0952863 1578607793.90 151.5654 60.0029 32.0000 1.9936 1.9947 417.5229 417.8162 0.0441 -1.0000 -1.0000 0952925 1578607794.00 151.5654 60.0029 32.0000 1.9933 1.9944 417.5489 417.8433 0.0443 -1.0000 -1.0000 0952988 1578607794.10 151.5654 60.0029 32.0000 1.9930 1.9941 417.5799 417.8733 0.0440 -1.0000 -1.0000 0953222 1578607794.20 151.5654 60.0029 32.0000 1.9928 1.9939 417.5956 417.8885 0.0441 -1.0000 -1.0000 0953284 1578607794.30 151.5452 60.0029 32.0000 1.9927 1.9938 417.5154 417.8077 0.0439 -1.0000 -1.0000 0953347 1578607794.40 151.4809 60.0029 32.0000 1.9926 1.9938 417.6123 417.9051 0.0441 -1.0000 -1.0000 0953425 1578607794.50 151.4809 60.0029 32.0000 1.9922 1.9934 417.5169 417.8103 0.0440 -1.0000 -1.0000 0953488 1578607794.60 151.4809 60.0029 32.0000 1.9923 1.9934 417.4872 417.7812 0.0442 -1.0000 -1.0000 0953706 1578607794.70 151.4809 60.0029 32.0000 1.9922 1.9933 417.5827 417.8772 0.0443 -1.0000 -1.0000 0953769 1578607794.80 151.4809 60.0029 32.0000 1.9927 1.9939 417.4579 417.7525 0.0442 -1.0000 -1.0000 0953831 1578607794.90 151.5329 60.0023 32.0000 1.9928 1.9939 417.5276 417.8210 0.0441 -1.0000 -1.0000 0953894 1578607795.00 151.5329 60.0023 32.0000 1.9926 1.9937 417.5331 417.8272 0.0442 -1.0000 -1.0000 0953956 1578607795.10 151.5329 60.0023 32.0000 1.9926 1.9937 417.5312 417.8246 0.0441 -1.0000 -1.0000 0954206 1578607795.20 151.5329 60.0023 32.0000 1.9928 1.9940 417.4952 417.7880 0.0440 -1.0000 -1.0000 0954284 1578607795.30 151.5329 60.0023 32.0000 1.9927 1.9938 417.5525 417.8470 0.0442 -1.0000 -1.0000 0954347 1578607795.40 151.5278 60.0023 32.0000 1.9920 1.9932 417.5670 417.8605 0.0440 -1.0000 -1.0000 0954409 1578607795.50 151.5219 60.0023 32.0000 1.9928 1.9939 417.5634 417.8563 0.0441 -1.0000 -1.0000 0954472 1578607795.60 151.5219 60.0023 32.0000 1.9928 1.9940 417.4995 417.7941 0.0443 -1.0000 -1.0000 0954706 1578607795.70 151.5219 60.0023 32.0000 1.9923 1.9935 417.5035 417.7981 0.0442 -1.0000 -1.0000 0954769 1578607795.80 151.5219 60.0023 32.0000 1.9919 1.9930 417.5742 417.8681 0.0442 -1.0000 -1.0000 0954831 1578607795.90 151.5219 60.0023 32.0000 1.9934 1.9946 417.5857 417.8803 0.0443 -1.0000 -1.0000 0954894 1578607796.00 151.5219 60.0023 32.0000 1.9931 1.9943 417.6323 417.9254 0.0441 -1.0000 -1.0000 0954956 1578607796.10 151.5203 60.0023 32.0000 1.9933 1.9945 417.5774 417.8713 0.0442 -1.0000 -1.0000 0955034 1578607796.20 151.5170 60.0023 32.0000 1.9937 1.9948 417.5913 417.8853 0.0441 -1.0000 -1.0000 0955175 1578607796.30 151.5170 60.0023 32.0000 1.9928 1.9940 417.6022 417.8965 0.0442 -1.0000 -1.0000 0955238 1578607796.40 151.5170 60.0023 32.0000 1.9924 1.9936 417.5919 417.8857 0.0442 -1.0000 -1.0000 0955316 1578607796.50 151.5170 60.0023 32.0000 1.9926 1.9937 417.5496 417.8436 0.0442 -1.0000 -1.0000 0955378 1578607796.60 151.5170 60.0023 32.0000 1.9924 1.9936 417.5714 417.8641 0.0439 -1.0000 -1.0000 0955441 1578607796.70 151.5206 60.0023 32.0000 1.9929 1.9941 417.5587 417.8528 0.0442 -1.0000 -1.0000 0955722 1578607796.80 151.5206 60.0023 32.0000 1.9923 1.9935 417.4248 417.7185 0.0442 -1.0000 -1.0000 0955784 1578607796.90 151.5206 60.0023 32.0000 1.9926 1.9937 417.4644 417.7585 0.0442 -1.0000 -1.0000 0955863 1578607797.00 151.5206 60.0023 32.0000 1.9928 1.9939 417.5618 417.8563 0.0441 -1.0000 -1.0000 0955925 1578607797.10 151.5206 60.0023 32.0000 1.9922 1.9934 417.5680 417.8609 0.0440 -1.0000 -1.0000 0955988 1578607797.20 151.5206 60.0023 32.0000 1.9925 1.9936 417.5299 417.8237 0.0442 -1.0000 -1.0000 0956488 1578607797.30 151.5176 60.0023 32.0000 1.9924 1.9935 417.5053 417.7996 0.0441 -1.0000 -1.0000 0956550 1578607797.40 151.5163 60.0023 32.0000 1.9921 1.9932 417.4750 417.7672 0.0440 -1.0000 -1.0000 0956613 1578607797.50 151.5163 60.0023 32.0000 1.9927 1.9939 417.4974 417.7913 0.0442 -1.0000 -1.0000 0956675 1578607797.60 151.5163 60.0023 32.0000 1.9926 1.9938 417.4921 417.7857 0.0441 -1.0000 -1.0000 0956738 1578607797.70 151.5163 60.0023 32.0000 1.9920 1.9932 417.5540 417.8475 0.0442 -1.0000 -1.0000 0956800 1578607797.80 151.5163 60.0023 32.0000 1.9926 1.9938 417.5615 417.8558 0.0442 -1.0000 -1.0000 0956878 1578607797.90 151.4767 60.0023 32.0000 1.9924 1.9936 417.6043 417.8987 0.0442 -1.0000 -1.0000 0956941 1578607798.00 151.4767 60.0023 32.0000 1.9929 1.9941 417.5487 417.8427 0.0442 -1.0000 -1.0000 0957003 1578607798.10 151.4767 60.0023 32.0000 1.9922 1.9934 417.5451 417.8386 0.0441 -1.0000 -1.0000 0957081 1578607798.20 151.4767 60.0023 32.0000 1.9919 1.9930 417.5611 417.8550 0.0442 -1.0000 -1.0000 0957206 1578607798.30 151.4767 60.0023 32.0000 1.9918 1.9930 417.5559 417.8498 0.0441 -1.0000 -1.0000 0957269 1578607798.40 151.4519 60.0023 32.0000 1.9919 1.9931 417.5056 417.7984 0.0440 -1.0000 -1.0000 0957347 1578607798.50 151.4519 60.0023 32.0000 1.9923 1.9934 417.5388 417.8328 0.0442 -1.0000 -1.0000 0957409 1578607798.60 151.4519 60.0023 32.0000 1.9928 1.9939 417.5188 417.8130 0.0441 -1.0000 -1.0000 0957472 1578607798.70 151.4519 60.0023 32.0000 1.9914 1.9925 417.5480 417.8411 0.0441 -1.0000 -1.0000 0958206 1578607798.80 151.4519 60.0023 32.0000 1.9920 1.9932 417.6037 417.8983 0.0442 -1.0000 -1.0000 0958269 1578607798.90 151.4519 60.0023 32.0000 1.9925 1.9937 417.6232 417.9155 0.0440 -1.0000 -1.0000 0958347 1578607799.00 151.4861 60.0023 32.0000 1.9928 1.9940 417.5489 417.8429 0.0442 -1.0000 -1.0000 0958409 1578607799.10 151.4861 60.0023 32.0000 1.9922 1.9933 417.5302 417.8242 0.0441 -1.0000 -1.0000 0958472 1578607799.20 151.4861 60.0023 32.0000 1.9923 1.9935 417.5970 417.8901 0.0441 -1.0000 -1.0000 0958659 1578607799.30 151.4861 60.0023 32.0000 1.9925 1.9936 417.6001 417.8938 0.0441 -1.0000 -1.0000 0958722 1578607799.40 151.4861 60.0023 32.0000 1.9927 1.9939 417.5263 417.8197 0.0441 -1.0000 -1.0000 0958784 1578607799.50 151.4834 60.0023 32.0000 1.9925 1.9937 417.5731 417.8666 0.0441 -1.0000 -1.0000 0958847 1578607799.60 151.4834 60.0023 32.0000 1.9920 1.9932 417.6093 417.9030 0.0442 -1.0000 -1.0000 0958941 1578607799.70 151.4834 60.0023 32.0000 1.9923 1.9935 417.5841 417.8790 0.0443 -1.0000 -1.0000 0959003 1578607799.80 151.4834 60.0023 32.0000 1.9923 1.9934 417.5619 417.8555 0.0441 -1.0000 -1.0000 0959097 1578607799.90 151.4834 60.0023 32.0000 1.9925 1.9937 417.5345 417.8284 0.0442 -1.0000 -1.0000 0959159 1578607800.00 151.4834 60.0023 32.0000 1.9923 1.9935 417.5532 417.8479 0.0443 -1.0000 -1.0000 0959222 1578607800.10 151.4756 60.0021 32.0000 1.9924 1.9935 417.5047 417.7982 0.0442 -1.0000 -1.0000 0959284 1578607800.20 151.4756 60.0021 32.0000 1.9929 1.9941 417.5292 417.8239 0.0442 -1.0000 -1.0000 0959347 1578607800.30 151.4756 60.0021 32.0000 1.9927 1.9938 417.5300 417.8231 0.0441 -1.0000 -1.0000 0959628 1578607800.40 151.4756 60.0021 32.0000 1.9924 1.9936 417.5266 417.8206 0.0442 -1.0000 -1.0000 0959706 1578607800.50 151.4756 60.0021 32.0000 1.9924 1.9935 417.5907 417.8839 0.0441 -1.0000 -1.0000 0959769 1578607800.60 151.4756 60.0021 32.0000 1.9925 1.9937 417.5272 417.8218 0.0443 -1.0000 -1.0000 0959847 1578607800.70 151.4461 60.0021 32.0000 1.9921 1.9932 417.5068 417.8004 0.0441 -1.0000 -1.0000 0959909 1578607800.80 151.3910 60.0021 32.0000 1.9921 1.9933 417.5732 417.8675 0.0442 -1.0000 -1.0000 0959972 1578607800.90 151.3910 60.0021 32.0000 1.9919 1.9931 417.4592 417.7537 0.0443 -1.0000 -1.0000 1000034 1578607801.00 151.3910 60.0021 32.0000 1.9922 1.9933 417.5313 417.8257 0.0442 -1.0000 -1.0000 1000097 1578607801.10 151.3910 60.0021 32.0000 1.9914 1.9925 417.5559 417.8495 0.0441 -1.0000 -1.0000 1000160 1578607801.20 151.3910 60.0021 32.0000 1.9920 1.9932 417.5818 417.8756 0.0442 -1.0000 -1.0000 1000238 1578607801.30 151.4436 60.0021 32.0000 1.9923 1.9934 417.5493 417.8428 0.0441 -1.0000 -1.0000 1000331 1578607801.40 151.4436 60.0021 32.0000 1.9924 1.9936 417.5968 417.8898 0.0440 -1.0000 -1.0000 1000394 1578607801.50 151.4436 60.0021 32.0000 1.9922 1.9934 417.5655 417.8588 0.0441 -1.0000 -1.0000 1000472 1578607801.60 151.4436 60.0021 32.0000 1.9921 1.9932 417.5951 417.8889 0.0441 -1.0000 -1.0000 1000534 1578607801.70 151.4436 60.0021 32.0000 1.9923 1.9935 417.5669 417.8610 0.0442 -1.0000 -1.0000 1000597 1578607801.80 151.4224 60.0021 32.0000 1.9927 1.9939 417.5567 417.8499 0.0441 -1.0000 -1.0000 1001081 1578607801.90 151.4197 60.0021 32.0000 1.9921 1.9932 417.5251 417.8185 0.0441 -1.0000 -1.0000 1001144 1578607802.00 151.4197 60.0021 32.0000 1.9921 1.9933 417.5395 417.8332 0.0442 -1.0000 -1.0000 1001206 1578607802.10 151.4197 60.0021 32.0000 1.9923 1.9935 417.5916 417.8858 0.0442 -1.0000 -1.0000 1001284 1578607802.20 151.4197 60.0021 32.0000 1.9926 1.9937 417.5263 417.8200 0.0441 -1.0000 -1.0000 1001347 1578607802.30 151.4197 60.0021 32.0000 1.9924 1.9935 417.5073 417.8004 0.0440 -1.0000 -1.0000 1001581 1578607802.40 151.5134 60.0021 32.0000 1.9926 1.9937 417.5014 417.7954 0.0442 -1.0000 -1.0000 1001660 1578607802.50 151.5134 60.0021 32.0000 1.9926 1.9937 417.4949 417.7883 0.0441 -1.0000 -1.0000 1001722 1578607802.60 151.5134 60.0021 32.0000 1.9928 1.9939 417.5312 417.8248 0.0441 -1.0000 -1.0000 1001800 1578607802.70 151.5134 60.0021 32.0000 1.9926 1.9938 417.5027 417.7959 0.0441 -1.0000 -1.0000 1001863 1578607802.80 151.5134 60.0021 32.0000 1.9916 1.9928 417.6140 417.9078 0.0441 -1.0000 -1.0000 1001925 1578607802.90 151.4330 60.0021 32.0000 1.9934 1.9945 417.5258 417.8193 0.0441 -1.0000 -1.0000 1002003 1578607803.00 151.4330 60.0021 32.0000 1.9921 1.9933 417.5143 417.8078 0.0442 -1.0000 -1.0000 1002066 1578607803.10 151.4330 60.0021 32.0000 1.9923 1.9934 417.5436 417.8366 0.0441 -1.0000 -1.0000 1002128 1578607803.20 151.4330 60.0021 32.0000 1.9917 1.9928 417.4835 417.7770 0.0441 -1.0000 -1.0000 1002191 1578607803.30 151.4330 60.0021 32.0000 1.9926 1.9938 417.4843 417.7788 0.0443 -1.0000 -1.0000 1002253 1578607803.40 151.4575 60.0021 32.0000 1.9926 1.9938 417.5137 417.8075 0.0442 -1.0000 -1.0000 1002316 1578607803.50 151.4735 60.0021 32.0000 1.9925 1.9937 417.4804 417.7741 0.0441 -1.0000 -1.0000 1002394 1578607803.60 151.4735 60.0021 32.0000 1.9927 1.9939 417.5086 417.8028 0.0442 -1.0000 -1.0000 1002456 1578607803.70 151.4735 60.0021 32.0000 1.9935 1.9947 417.5390 417.8327 0.0441 -1.0000 -1.0000 1002519 1578607803.80 151.4735 60.0021 32.0000 1.9927 1.9938 417.5748 417.8686 0.0442 -1.0000 -1.0000 1002597 1578607803.90 151.4735 60.0021 32.0000 1.9938 1.9950 417.5814 417.8752 0.0441 -1.0000 -1.0000 1002956 1578607804.00 151.5453 60.0021 32.0000 1.9934 1.9945 417.6355 417.9292 0.0442 -1.0000 -1.0000 1003019 1578607804.10 151.5453 60.0021 32.0000 1.9935 1.9947 417.6031 417.8980 0.0443 -1.0000 -1.0000 1003097 1578607804.20 151.5453 60.0021 32.0000 1.9930 1.9941 417.5818 417.8766 0.0443 -1.0000 -1.0000 1003159 1578607804.30 151.5453 60.0021 32.0000 1.9933 1.9944 417.5480 417.8427 0.0442 -1.0000 -1.0000 1003222 1578607804.40 151.5453 60.0021 32.0000 1.9927 1.9939 417.5156 417.8093 0.0442 -1.0000 -1.0000 1003284 1578607804.50 151.5453 60.0021 32.0000 1.9927 1.9938 417.4773 417.7717 0.0443 -1.0000 -1.0000 1003347 1578607804.60 151.5076 60.0024 32.0000 1.9924 1.9936 417.5085 417.8026 0.0442 -1.0000 -1.0000 1003425 1578607804.70 151.5076 60.0024 32.0000 1.9932 1.9944 417.5371 417.8313 0.0442 -1.0000 -1.0000 1003488 1578607804.80 151.5076 60.0024 32.0000 1.9930 1.9942 417.4989 417.7924 0.0440 -1.0000 -1.0000 1003550 1578607804.90 151.5076 60.0024 32.0000 1.9930 1.9942 417.5862 417.8801 0.0442 -1.0000 -1.0000 1003956 1578607805.00 151.5076 60.0024 32.0000 1.9929 1.9940 417.5760 417.8706 0.0443 -1.0000 -1.0000 1004003 1578607805.10 151.5003 60.0024 32.0000 1.9926 1.9938 417.5908 417.8850 0.0442 -1.0000 -1.0000 1004081 1578607805.20 151.4911 60.0024 32.0000 1.9928 1.9939 417.5848 417.8787 0.0441 -1.0000 -1.0000 1004144 1578607805.30 151.4911 60.0024 32.0000 1.9929 1.9941 417.5878 417.8813 0.0441 -1.0000 -1.0000 1004222 1578607805.40 151.4911 60.0024 32.0000 1.9928 1.9939 417.5560 417.8494 0.0441 -1.0000 -1.0000 1004456 1578607805.50 151.4911 60.0024 32.0000 1.9928 1.9940 417.5877 417.8821 0.0443 -1.0000 -1.0000 1004534 1578607805.60 151.4911 60.0024 32.0000 1.9927 1.9939 417.5673 417.8605 0.0441 -1.0000 -1.0000 1004597 1578607805.70 151.5720 60.0024 32.0000 1.9931 1.9943 417.5748 417.8685 0.0442 -1.0000 -1.0000 1004659 1578607805.80 151.5720 60.0024 32.0000 1.9930 1.9942 417.6094 417.9035 0.0442 -1.0000 -1.0000 1004738 1578607805.90 151.5720 60.0024 32.0000 1.9930 1.9941 417.6026 417.8964 0.0442 -1.0000 -1.0000 1004800 1578607806.00 151.5720 60.0024 32.0000 1.9923 1.9935 417.4479 417.7425 0.0443 -1.0000 -1.0000 1004972 1578607806.10 151.5720 60.0024 32.0000 1.9929 1.9941 417.5197 417.8139 0.0442 -1.0000 -1.0000 1005034 1578607806.20 151.5605 60.0024 32.0000 1.9928 1.9940 417.6817 417.9749 0.0440 -1.0000 -1.0000 1005097 1578607806.30 151.5576 60.0024 32.0000 1.9932 1.9944 417.5756 417.8695 0.0442 -1.0000 -1.0000 1005175 1578607806.40 151.5576 60.0024 32.0000 1.9926 1.9937 417.5725 417.8665 0.0441 -1.0000 -1.0000 1005238 1578607806.50 151.5576 60.0024 32.0000 1.9929 1.9941 417.5604 417.8545 0.0442 -1.0000 -1.0000 1005722 1578607806.60 151.5576 60.0024 32.0000 1.9929 1.9941 417.5869 417.8811 0.0442 -1.0000 -1.0000 1005800 1578607806.70 151.5576 60.0024 32.0000 1.9932 1.9943 417.5878 417.8817 0.0442 -1.0000 -1.0000 1005863 1578607806.80 151.5164 60.0024 32.0000 1.9930 1.9942 417.6268 417.9193 0.0439 -1.0000 -1.0000 1005925 1578607806.90 151.5164 60.0024 32.0000 1.9927 1.9938 417.5877 417.8808 0.0441 -1.0000 -1.0000 1006003 1578607807.00 151.5164 60.0024 32.0000 1.9933 1.9944 417.6324 417.9261 0.0441 -1.0000 -1.0000 1006222 1578607807.10 151.5164 60.0024 32.0000 1.9925 1.9937 417.5856 417.8798 0.0442 -1.0000 -1.0000 1006284 1578607807.20 151.5164 60.0024 32.0000 1.9927 1.9938 417.5257 417.8200 0.0442 -1.0000 -1.0000 1006363 1578607807.30 151.5164 60.0024 32.0000 1.9931 1.9943 417.5481 417.8423 0.0442 -1.0000 -1.0000 1006425 1578607807.40 151.5628 60.0024 32.0000 1.9932 1.9944 417.6020 417.8958 0.0441 -1.0000 -1.0000 1006488 1578607807.50 151.5720 60.0024 32.0000 1.9934 1.9945 417.5679 417.8618 0.0442 -1.0000 -1.0000 1006597 1578607807.60 151.5720 60.0024 32.0000 1.9929 1.9940 417.6236 417.9176 0.0442 -1.0000 -1.0000 1006659 1578607807.70 151.5720 60.0024 32.0000 1.9937 1.9949 417.5789 417.8729 0.0441 -1.0000 -1.0000 1006722 1578607807.80 151.5720 60.0024 32.0000 1.9929 1.9941 417.5671 417.8605 0.0441 -1.0000 -1.0000 1006800 1578607807.90 151.5720 60.0024 32.0000 1.9934 1.9946 417.5704 417.8646 0.0442 -1.0000 -1.0000 1006863 1578607808.00 151.4768 60.0024 32.0000 1.9929 1.9941 417.5820 417.8766 0.0444 -1.0000 -1.0000 1006972 1578607808.10 151.4768 60.0024 32.0000 1.9927 1.9939 417.5269 417.8219 0.0443 -1.0000 -1.0000 1007034 1578607808.20 151.4768 60.0024 32.0000 1.9923 1.9934 417.5786 417.8721 0.0441 -1.0000 -1.0000 1007097 1578607808.30 151.4768 60.0024 32.0000 1.9929 1.9940 417.5729 417.8663 0.0441 -1.0000 -1.0000 1007160 1578607808.40 151.4768 60.0024 32.0000 1.9934 1.9945 417.6091 417.9032 0.0442 -1.0000 -1.0000 1007238 1578607808.50 151.4863 60.0024 32.0000 1.9935 1.9946 417.5677 417.8625 0.0442 -1.0000 -1.0000 1007472 1578607808.60 151.5259 60.0024 32.0000 1.9928 1.9939 417.5050 417.7980 0.0441 -1.0000 -1.0000 1007550 1578607808.70 151.5259 60.0024 32.0000 1.9934 1.9946 417.5763 417.8701 0.0441 -1.0000 -1.0000 1007613 1578607808.80 151.5259 60.0024 32.0000 1.9937 1.9949 417.6254 417.9188 0.0441 -1.0000 -1.0000 1007675 1578607808.90 151.5259 60.0024 32.0000 1.9928 1.9939 417.6459 417.9404 0.0442 -1.0000 -1.0000 1007738 1578607809.00 151.5259 60.0024 32.0000 1.9933 1.9944 417.5852 417.8794 0.0442 -1.0000 -1.0000 1007972 1578607809.10 151.5297 60.0024 32.0000 1.9939 1.9950 417.6045 417.8984 0.0441 -1.0000 -1.0000 1008034 1578607809.20 151.5627 60.0024 32.0000 1.9929 1.9940 417.5964 417.8897 0.0441 -1.0000 -1.0000 1008097 1578607809.30 151.5627 60.0024 32.0000 1.9937 1.9948 417.5704 417.8652 0.0443 -1.0000 -1.0000 1008160 1578607809.40 151.5627 60.0024 32.0000 1.9927 1.9938 417.5451 417.8387 0.0441 -1.0000 -1.0000 1008222 1578607809.50 151.5627 60.0024 32.0000 1.9930 1.9941 417.5663 417.8590 0.0440 -1.0000 -1.0000 1008972 1578607809.60 151.5627 60.0024 32.0000 1.9935 1.9947 417.5628 417.8561 0.0441 -1.0000 -1.0000 1009019 1578607809.70 151.5627 60.0024 32.0000 1.9921 1.9932 417.5219 417.8153 0.0441 -1.0000 -1.0000 1009081 1578607809.80 151.5020 60.0025 32.0000 1.9924 1.9936 417.4995 417.7931 0.0441 -1.0000 -1.0000 1009160 1578607809.90 151.5020 60.0025 32.0000 1.9929 1.9940 417.5292 417.8228 0.0441 -1.0000 -1.0000 1009222 1578607810.00 151.5020 60.0025 32.0000 1.9929 1.9940 417.5823 417.8766 0.0442 -1.0000 -1.0000 1009425 1578607810.10 151.5020 60.0025 32.0000 1.9936 1.9947 417.5835 417.8777 0.0442 -1.0000 -1.0000 1009503 1578607810.20 151.5020 60.0025 32.0000 1.9930 1.9941 417.5212 417.8152 0.0442 -1.0000 -1.0000 1009566 1578607810.30 151.5020 60.0025 32.0000 1.9933 1.9945 417.6406 417.9348 0.0442 -1.0000 -1.0000 1009628 1578607810.40 151.5020 60.0025 32.0000 1.9932 1.9944 417.6269 417.9219 0.0443 -1.0000 -1.0000 1009706 1578607810.50 151.4598 60.0025 32.0000 1.9926 1.9937 417.5830 417.8769 0.0442 -1.0000 -1.0000 1009769 1578607810.60 151.4598 60.0025 32.0000 1.9927 1.9938 417.5392 417.8325 0.0441 -1.0000 -1.0000 1010253 1578607810.70 151.4598 60.0025 32.0000 1.9926 1.9937 417.5290 417.8223 0.0441 -1.0000 -1.0000 1010316 1578607810.80 151.4598 60.0025 32.0000 1.9922 1.9934 417.5747 417.8692 0.0443 -1.0000 -1.0000 1010378 1578607810.90 151.4598 60.0025 32.0000 1.9933 1.9944 417.6122 417.9054 0.0440 -1.0000 -1.0000 1010456 1578607811.00 151.4972 60.0025 32.0000 1.9936 1.9947 417.7049 417.9986 0.0442 -1.0000 -1.0000 1010519 1578607811.10 151.5051 60.0025 32.0000 1.9928 1.9939 417.6570 417.9517 0.0442 -1.0000 -1.0000 1010581 1578607811.20 151.5051 60.0025 32.0000 1.9927 1.9939 417.5997 417.8940 0.0442 -1.0000 -1.0000 1010659 1578607811.30 151.5051 60.0025 32.0000 1.9934 1.9946 417.6115 417.9060 0.0442 -1.0000 -1.0000 1010722 1578607811.40 151.5051 60.0025 32.0000 1.9930 1.9942 417.5781 417.8713 0.0441 -1.0000 -1.0000 1010784 1578607811.50 151.5051 60.0025 32.0000 1.9935 1.9946 417.5942 417.8877 0.0441 -1.0000 -1.0000 1010863 1578607811.60 151.4952 60.0025 32.0000 1.9927 1.9939 417.6142 417.9075 0.0441 -1.0000 -1.0000 1011128 1578607811.70 151.4952 60.0025 32.0000 1.9923 1.9934 417.5310 417.8243 0.0441 -1.0000 -1.0000 1011191 1578607811.80 151.4952 60.0025 32.0000 1.9928 1.9939 417.5618 417.8552 0.0441 -1.0000 -1.0000 1011269 1578607811.90 151.4952 60.0025 32.0000 1.9931 1.9943 417.5884 417.8833 0.0444 -1.0000 -1.0000 1011331 1578607812.00 151.4952 60.0025 32.0000 1.9930 1.9942 417.6297 417.9240 0.0442 -1.0000 -1.0000 1011394 1578607812.10 151.4922 60.0025 32.0000 1.9929 1.9940 417.6021 417.8954 0.0440 -1.0000 -1.0000 1011457 1578607812.20 151.5096 60.0025 32.0000 1.9933 1.9945 417.5445 417.8382 0.0442 -1.0000 -1.0000 1011519 1578607812.30 151.5096 60.0025 32.0000 1.9931 1.9943 417.5720 417.8661 0.0441 -1.0000 -1.0000 1011581 1578607812.40 151.5096 60.0025 32.0000 1.9929 1.9941 417.6684 417.9615 0.0440 -1.0000 -1.0000 1011660 1578607812.50 151.5096 60.0025 32.0000 1.9930 1.9941 417.6114 417.9045 0.0440 -1.0000 -1.0000 1011722 1578607812.60 151.5096 60.0025 32.0000 1.9924 1.9935 417.6060 417.8992 0.0441 -1.0000 -1.0000 1011816 1578607812.70 151.5096 60.0025 32.0000 1.9930 1.9942 417.5608 417.8554 0.0442 -1.0000 -1.0000 1011878 1578607812.80 151.5096 60.0025 32.0000 1.9930 1.9941 417.5488 417.8430 0.0442 -1.0000 -1.0000 1011941 1578607812.90 151.5096 60.0025 32.0000 1.9928 1.9940 417.5014 417.7949 0.0441 -1.0000 -1.0000 1012003 1578607813.00 151.5096 60.0025 32.0000 1.9927 1.9939 417.6415 417.9352 0.0442 -1.0000 -1.0000 1012066 1578607813.10 151.5096 60.0025 32.0000 1.9933 1.9944 417.5923 417.8867 0.0442 -1.0000 -1.0000 1012128 1578607813.20 151.5085 60.0025 32.0000 1.9930 1.9941 417.5862 417.8819 0.0444 -1.0000 -1.0000 1012206 1578607813.30 151.4933 60.0025 32.0000 1.9930 1.9942 417.5627 417.8558 0.0441 -1.0000 -1.0000 1012269 1578607813.40 151.4933 60.0025 32.0000 1.9928 1.9940 417.6163 417.9099 0.0441 -1.0000 -1.0000 1012331 1578607813.50 151.4933 60.0025 32.0000 1.9930 1.9941 417.6047 417.8984 0.0441 -1.0000 -1.0000 1012409 1578607813.60 151.4933 60.0025 32.0000 1.9926 1.9938 417.5319 417.8261 0.0442 -1.0000 -1.0000 1012472 1578607813.70 151.4933 60.0025 32.0000 1.9925 1.9936 417.5629 417.8571 0.0442 -1.0000 -1.0000 1012597 1578607813.80 151.4901 60.0025 32.0000 1.9927 1.9939 417.6276 417.9222 0.0443 -1.0000 -1.0000 1012675 1578607813.90 151.4880 60.0025 32.0000 1.9930 1.9941 417.4974 417.7906 0.0441 -1.0000 -1.0000 1012738 1578607814.00 151.4880 60.0025 32.0000 1.9921 1.9933 417.5642 417.8584 0.0442 -1.0000 -1.0000 1012800 1578607814.10 151.4880 60.0025 32.0000 1.9930 1.9942 417.5996 417.8931 0.0441 -1.0000 -1.0000 1012878 1578607814.20 151.4880 60.0025 32.0000 1.9928 1.9940 417.6150 417.9101 0.0443 -1.0000 -1.0000 1013113 1578607814.30 151.4880 60.0025 32.0000 1.9921 1.9933 417.6055 417.8991 0.0441 -1.0000 -1.0000 1013175 1578607814.40 151.4627 60.0025 32.0000 1.9926 1.9938 417.5089 417.8036 0.0444 -1.0000 -1.0000 1013238 1578607814.50 151.4627 60.0025 32.0000 1.9923 1.9935 417.4161 417.7109 0.0443 -1.0000 -1.0000 1013300 1578607814.60 151.4627 60.0025 32.0000 1.9923 1.9935 417.5612 417.8549 0.0441 -1.0000 -1.0000 1013378 1578607814.70 151.4627 60.0025 32.0000 1.9929 1.9940 417.5741 417.8675 0.0441 -1.0000 -1.0000 1013706 1578607814.80 151.4627 60.0025 32.0000 1.9924 1.9936 417.5267 417.8201 0.0442 -1.0000 -1.0000 1013769 1578607814.90 151.4575 60.0027 32.0000 1.9927 1.9939 417.5638 417.8587 0.0443 -1.0000 -1.0000 1013847 1578607815.00 151.4500 60.0031 32.0000 1.9926 1.9937 417.5468 417.8409 0.0441 -1.0000 -1.0000 1013909 1578607815.10 151.4500 60.0031 32.0000 1.9928 1.9939 417.6069 417.9013 0.0442 -1.0000 -1.0000 1013972 1578607815.20 151.4500 60.0031 32.0000 1.9923 1.9934 417.5665 417.8604 0.0442 -1.0000 -1.0000 1014206 1578607815.30 151.4500 60.0031 32.0000 1.9925 1.9937 417.5291 417.8232 0.0442 -1.0000 -1.0000 1014269 1578607815.40 151.4500 60.0031 32.0000 1.9927 1.9939 417.5214 417.8143 0.0440 -1.0000 -1.0000 1014331 1578607815.50 151.5055 60.0031 32.0000 1.9928 1.9939 417.5545 417.8482 0.0441 -1.0000 -1.0000 1014409 1578607815.60 151.5055 60.0031 32.0000 1.9923 1.9935 417.5140 417.8072 0.0441 -1.0000 -1.0000 1014472 1578607815.70 151.5055 60.0031 32.0000 1.9925 1.9937 417.5436 417.8363 0.0439 -1.0000 -1.0000 1015191 1578607815.80 151.5055 60.0031 32.0000 1.9927 1.9938 417.5577 417.8505 0.0440 -1.0000 -1.0000 1015269 1578607815.90 151.5055 60.0031 32.0000 1.9920 1.9932 417.5381 417.8317 0.0441 -1.0000 -1.0000 1015347 1578607816.00 151.4962 60.0031 32.0000 1.9921 1.9933 417.5529 417.8471 0.0442 -1.0000 -1.0000 1015409 1578607816.10 151.4357 60.0031 32.0000 1.9925 1.9937 417.4707 417.7653 0.0442 -1.0000 -1.0000 1015488 1578607816.20 151.4357 60.0031 32.0000 1.9927 1.9939 417.5838 417.8768 0.0441 -1.0000 -1.0000 1015550 1578607816.30 151.4357 60.0031 32.0000 1.9920 1.9931 417.5136 417.8072 0.0441 -1.0000 -1.0000 1015613 1578607816.40 151.4357 60.0031 32.0000 1.9923 1.9935 417.5454 417.8389 0.0441 -1.0000 -1.0000 1015675 1578607816.50 151.4357 60.0031 32.0000 1.9930 1.9941 417.5574 417.8517 0.0442 -1.0000 -1.0000 1015738 1578607816.60 151.4687 60.0031 32.0000 1.9931 1.9943 417.6466 417.9407 0.0441 -1.0000 -1.0000 1015816 1578607816.70 151.4687 60.0031 32.0000 1.9930 1.9942 417.5868 417.8809 0.0442 -1.0000 -1.0000 1015878 1578607816.80 151.4687 60.0031 32.0000 1.9923 1.9935 417.5895 417.8833 0.0440 -1.0000 -1.0000 1015941 1578607816.90 151.4687 60.0031 32.0000 1.9925 1.9937 417.5044 417.7972 0.0441 -1.0000 -1.0000 1016019 1578607817.00 151.4687 60.0031 32.0000 1.9923 1.9935 417.5960 417.8902 0.0442 -1.0000 -1.0000 1016081 1578607817.10 151.4687 60.0031 32.0000 1.9924 1.9936 417.5395 417.8339 0.0442 -1.0000 -1.0000 1016144 1578607817.20 151.4622 60.0031 32.0000 1.9930 1.9942 417.5800 417.8731 0.0441 -1.0000 -1.0000 1016206 1578607817.30 151.4621 60.0031 32.0000 1.9931 1.9942 417.5646 417.8586 0.0442 -1.0000 -1.0000 1016534 1578607817.40 151.4621 60.0031 32.0000 1.9923 1.9934 417.5436 417.8374 0.0441 -1.0000 -1.0000 1016597 1578607817.50 151.4621 60.0031 32.0000 1.9927 1.9939 417.5128 417.8066 0.0442 -1.0000 -1.0000 1016659 1578607817.60 151.4621 60.0031 32.0000 1.9929 1.9940 417.5525 417.8464 0.0441 -1.0000 -1.0000 1016738 1578607817.70 151.4621 60.0031 32.0000 1.9930 1.9942 417.5830 417.8765 0.0441 -1.0000 -1.0000 1016800 1578607817.80 151.4621 60.0031 32.0000 1.9927 1.9939 417.5963 417.8906 0.0442 -1.0000 -1.0000 1016863 1578607817.90 151.4357 60.0031 32.0000 1.9932 1.9944 417.5597 417.8545 0.0443 -1.0000 -1.0000 1016925 1578607818.00 151.4357 60.0031 32.0000 1.9928 1.9940 417.5337 417.8279 0.0442 -1.0000 -1.0000 1016988 1578607818.10 151.4357 60.0031 32.0000 1.9919 1.9931 417.5658 417.8598 0.0442 -1.0000 -1.0000 1017066 1578607818.20 151.4357 60.0031 32.0000 1.9927 1.9939 417.6485 417.9426 0.0442 -1.0000 -1.0000 1017128 1578607818.30 151.4357 60.0031 32.0000 1.9923 1.9935 417.5852 417.8792 0.0442 -1.0000 -1.0000 1017722 1578607818.40 151.5002 60.0031 32.0000 1.9924 1.9936 417.5433 417.8382 0.0443 -1.0000 -1.0000 1017800 1578607818.50 151.5002 60.0031 32.0000 1.9929 1.9940 417.5702 417.8638 0.0442 -1.0000 -1.0000 1017863 1578607818.60 151.5002 60.0031 32.0000 1.9932 1.9943 417.5691 417.8634 0.0442 -1.0000 -1.0000 1017941 1578607818.70 151.5002 60.0031 32.0000 1.9928 1.9939 417.5914 417.8858 0.0442 -1.0000 -1.0000 1017988 1578607818.80 151.5002 60.0031 32.0000 1.9930 1.9941 417.5493 417.8427 0.0441 -1.0000 -1.0000 1018066 1578607818.90 151.5002 60.0031 32.0000 1.9936 1.9947 417.5636 417.8568 0.0441 -1.0000 -1.0000 1018128 1578607819.00 151.5066 60.0031 32.0000 1.9930 1.9942 417.5925 417.8867 0.0442 -1.0000 -1.0000 1018191 1578607819.10 151.5066 60.0031 32.0000 1.9929 1.9941 417.6182 417.9121 0.0442 -1.0000 -1.0000 1018253 1578607819.20 151.5066 60.0031 32.0000 1.9928 1.9940 417.5058 417.7994 0.0441 -1.0000 -1.0000 1018331 1578607819.30 151.5066 60.0031 32.0000 1.9925 1.9937 417.5843 417.8770 0.0440 -1.0000 -1.0000 1018394 1578607819.40 151.5066 60.0031 32.0000 1.9929 1.9941 417.6080 417.9016 0.0441 -1.0000 -1.0000 1018456 1578607819.50 151.4939 60.0032 32.0000 1.9924 1.9936 417.5572 417.8506 0.0441 -1.0000 -1.0000 1018519 1578607819.60 151.4419 60.0035 32.0000 1.9920 1.9931 417.5633 417.8573 0.0442 -1.0000 -1.0000 1018581 1578607819.70 151.4419 60.0035 32.0000 1.9923 1.9935 417.6009 417.8938 0.0440 -1.0000 -1.0000 1018644 1578607819.80 151.4419 60.0035 32.0000 1.9926 1.9938 417.4831 417.7767 0.0441 -1.0000 -1.0000 1018847 1578607819.90 151.4419 60.0035 32.0000 1.9928 1.9939 417.4903 417.7838 0.0441 -1.0000 -1.0000 1018909 1578607820.00 151.4419 60.0035 32.0000 1.9931 1.9943 417.5508 417.8447 0.0442 -1.0000 -1.0000 1018972 1578607820.10 151.4756 60.0035 32.0000 1.9930 1.9941 417.6091 417.9035 0.0442 -1.0000 -1.0000 1019034 1578607820.20 151.5184 60.0035 32.0000 1.9932 1.9944 417.5480 417.8418 0.0442 -1.0000 -1.0000 1019097 1578607820.30 151.5184 60.0035 32.0000 1.9935 1.9947 417.5697 417.8636 0.0441 -1.0000 -1.0000 1019378 1578607820.40 151.5184 60.0035 32.0000 1.9928 1.9940 417.5540 417.8471 0.0441 -1.0000 -1.0000 1019456 1578607820.50 151.5184 60.0035 32.0000 1.9926 1.9938 417.6204 417.9152 0.0443 -1.0000 -1.0000 1019519 1578607820.60 151.5184 60.0035 32.0000 1.9917 1.9928 417.6119 417.9060 0.0442 -1.0000 -1.0000 1019581 1578607820.70 151.5144 60.0035 32.0000 1.9925 1.9936 417.5495 417.8432 0.0441 -1.0000 -1.0000 1019644 1578607820.80 151.5144 60.0035 32.0000 1.9933 1.9945 417.6480 417.9414 0.0441 -1.0000 -1.0000 1019706 1578607820.90 151.5144 60.0035 32.0000 1.9929 1.9940 417.5609 417.8550 0.0442 -1.0000 -1.0000 1020144 1578607821.00 151.5144 60.0035 32.0000 1.9925 1.9936 417.6015 417.8956 0.0441 -1.0000 -1.0000 1020206 1578607821.10 151.5144 60.0035 32.0000 1.9935 1.9946 417.6501 417.9434 0.0441 -1.0000 -1.0000 1020269 1578607821.20 151.5144 60.0035 32.0000 1.9929 1.9941 417.6485 417.9422 0.0441 -1.0000 -1.0000 1020347 1578607821.30 151.5078 60.0035 32.0000 1.9933 1.9945 417.6215 417.9169 0.0444 -1.0000 -1.0000 1020409 1578607821.40 151.5078 60.0035 32.0000 1.9929 1.9940 417.5157 417.8094 0.0442 -1.0000 -1.0000 1021097 1578607821.50 151.5078 60.0035 32.0000 1.9929 1.9941 417.4565 417.7509 0.0442 -1.0000 -1.0000 1021175 1578607821.60 151.5078 60.0035 32.0000 1.9928 1.9939 417.5775 417.8709 0.0441 -1.0000 -1.0000 1021238 1578607821.70 151.5078 60.0035 32.0000 1.9926 1.9938 417.5522 417.8452 0.0441 -1.0000 -1.0000 1021300 1578607821.80 151.5163 60.0035 32.0000 1.9931 1.9942 417.5717 417.8658 0.0442 -1.0000 -1.0000 1021378 1578607821.90 151.5249 60.0035 32.0000 1.9933 1.9945 417.5257 417.8189 0.0440 -1.0000 -1.0000 1021441 1578607822.00 151.5249 60.0035 32.0000 1.9935 1.9947 417.5470 417.8408 0.0441 -1.0000 -1.0000 1021503 1578607822.10 151.5249 60.0035 32.0000 1.9934 1.9946 417.5436 417.8370 0.0441 -1.0000 -1.0000 1021581 1578607822.20 151.5249 60.0035 32.0000 1.9938 1.9949 417.5256 417.8194 0.0441 -1.0000 -1.0000 1021644 1578607822.30 151.5249 60.0035 32.0000 1.9930 1.9941 417.6078 417.9018 0.0442 -1.0000 -1.0000 1021706 1578607822.40 151.5092 60.0035 32.0000 1.9931 1.9943 417.5652 417.8593 0.0442 -1.0000 -1.0000 1021769 1578607822.50 151.5092 60.0035 32.0000 1.9932 1.9944 417.6039 417.8980 0.0442 -1.0000 -1.0000 1021831 1578607822.60 151.5092 60.0035 32.0000 1.9930 1.9942 417.6320 417.9260 0.0442 -1.0000 -1.0000 1021909 1578607822.70 151.5092 60.0035 32.0000 1.9921 1.9932 417.5930 417.8865 0.0441 -1.0000 -1.0000 1021972 1578607822.80 151.5092 60.0035 32.0000 1.9932 1.9944 417.5294 417.8225 0.0440 -1.0000 -1.0000 1022034 1578607822.90 151.4790 60.0035 32.0000 1.9934 1.9945 417.5714 417.8644 0.0441 -1.0000 -1.0000 1022097 1578607823.00 151.4710 60.0035 32.0000 1.9931 1.9943 417.5977 417.8920 0.0443 -1.0000 -1.0000 1022175 1578607823.10 151.4710 60.0035 32.0000 1.9933 1.9945 417.5413 417.8355 0.0441 -1.0000 -1.0000 1022238 1578607823.20 151.4710 60.0035 32.0000 1.9930 1.9941 417.4955 417.7882 0.0440 -1.0000 -1.0000 1022316 1578607823.30 151.4710 60.0035 32.0000 1.9935 1.9947 417.5352 417.8295 0.0442 -1.0000 -1.0000 1022378 1578607823.40 151.4710 60.0035 32.0000 1.9923 1.9935 417.5938 417.8876 0.0441 -1.0000 -1.0000 1022472 1578607823.50 151.4710 60.0035 32.0000 1.9931 1.9942 417.5814 417.8762 0.0443 -1.0000 -1.0000 1022550 1578607823.60 151.4710 60.0035 32.0000 1.9934 1.9946 417.6389 417.9334 0.0443 -1.0000 -1.0000 1022597 1578607823.70 151.4936 60.0035 32.0000 1.9923 1.9935 417.5799 417.8743 0.0442 -1.0000 -1.0000 1022660 1578607823.80 151.4936 60.0035 32.0000 1.9915 1.9927 417.5735 417.8675 0.0442 -1.0000 -1.0000 1022738 1578607823.90 151.4936 60.0035 32.0000 1.9926 1.9937 417.4893 417.7836 0.0442 -1.0000 -1.0000 1022800 1578607824.00 151.4936 60.0035 32.0000 1.9933 1.9945 417.5724 417.8661 0.0442 -1.0000 -1.0000 1023472 1578607824.10 151.4936 60.0035 32.0000 1.9933 1.9944 417.5734 417.8675 0.0442 -1.0000 -1.0000 1023534 1578607824.20 151.4936 60.0035 32.0000 1.9930 1.9942 417.5907 417.8845 0.0442 -1.0000 -1.0000 1023597 1578607824.30 151.4938 60.0035 32.0000 1.9920 1.9932 417.5236 417.8183 0.0443 -1.0000 -1.0000 1023660 1578607824.40 151.4938 60.0035 32.0000 1.9928 1.9940 417.5134 417.8079 0.0442 -1.0000 -1.0000 1023738 1578607824.50 151.4938 60.0035 32.0000 1.9929 1.9941 417.5223 417.8175 0.0444 -1.0000 -1.0000 1023800 1578607824.60 151.4938 60.0035 32.0000 1.9931 1.9942 417.5404 417.8342 0.0442 -1.0000 -1.0000 1023878 1578607824.70 151.4938 60.0035 32.0000 1.9934 1.9945 417.5363 417.8304 0.0441 -1.0000 -1.0000 1023941 1578607824.80 151.5291 60.0034 32.0000 1.9931 1.9942 417.5690 417.8630 0.0442 -1.0000 -1.0000 1024003 1578607824.90 151.5489 60.0033 32.0000 1.9930 1.9941 417.5348 417.8279 0.0441 -1.0000 -1.0000 1024066 1578607825.00 151.5489 60.0033 32.0000 1.9933 1.9944 417.6302 417.9246 0.0442 -1.0000 -1.0000 1024206 1578607825.10 151.5489 60.0033 32.0000 1.9933 1.9944 417.6860 417.9794 0.0441 -1.0000 -1.0000 1024269 1578607825.20 151.5489 60.0033 32.0000 1.9935 1.9947 417.5712 417.8643 0.0441 -1.0000 -1.0000 1024331 1578607825.30 151.5489 60.0033 32.0000 1.9934 1.9946 417.5690 417.8636 0.0442 -1.0000 -1.0000 1024394 1578607825.40 151.5063 60.0033 32.0000 1.9924 1.9935 417.5858 417.8793 0.0441 -1.0000 -1.0000 1024456 1578607825.50 151.5063 60.0033 32.0000 1.9923 1.9934 417.4595 417.7546 0.0443 -1.0000 -1.0000 1024706 1578607825.60 151.5063 60.0033 32.0000 1.9921 1.9933 417.5706 417.8639 0.0441 -1.0000 -1.0000 1024769 1578607825.70 151.5063 60.0033 32.0000 1.9929 1.9941 417.5686 417.8620 0.0440 -1.0000 -1.0000 1024831 1578607825.80 151.5063 60.0033 32.0000 1.9931 1.9942 417.5022 417.7960 0.0442 -1.0000 -1.0000 1024909 1578607825.90 151.4872 60.0033 32.0000 1.9927 1.9939 417.4652 417.7592 0.0441 -1.0000 -1.0000 1024972 1578607826.00 151.4834 60.0033 32.0000 1.9927 1.9939 417.5233 417.8174 0.0443 -1.0000 -1.0000 1025191 1578607826.10 151.4834 60.0033 32.0000 1.9932 1.9943 417.4907 417.7855 0.0443 -1.0000 -1.0000 1025269 1578607826.20 151.4834 60.0033 32.0000 1.9935 1.9946 417.6377 417.9317 0.0442 -1.0000 -1.0000 1025347 1578607826.30 151.4834 60.0033 32.0000 1.9928 1.9940 417.6428 417.9376 0.0443 -1.0000 -1.0000 1025394 1578607826.40 151.4834 60.0033 32.0000 1.9937 1.9948 417.6386 417.9332 0.0442 -1.0000 -1.0000 1025472 1578607826.50 151.5966 60.0033 32.0000 1.9945 1.9957 417.6741 417.9688 0.0443 -1.0000 -1.0000 1025847 1578607826.60 151.5966 60.0033 32.0000 1.9935 1.9947 417.6419 417.9361 0.0441 -1.0000 -1.0000 1025925 1578607826.70 151.5966 60.0033 32.0000 1.9936 1.9948 417.6612 417.9547 0.0441 -1.0000 -1.0000 1025988 1578607826.80 151.5966 60.0033 32.0000 1.9935 1.9946 417.6866 417.9801 0.0441 -1.0000 -1.0000 1026050 1578607826.90 151.5966 60.0033 32.0000 1.9935 1.9946 417.6691 417.9625 0.0440 -1.0000 -1.0000 1026128 1578607827.00 151.6046 60.0033 32.0000 1.9935 1.9947 417.6473 417.9401 0.0440 -1.0000 -1.0000 1026191 1578607827.10 151.6046 60.0033 32.0000 1.9934 1.9946 417.6530 417.9477 0.0443 -1.0000 -1.0000 1026363 1578607827.20 151.6046 60.0033 32.0000 1.9933 1.9944 417.6276 417.9221 0.0442 -1.0000 -1.0000 1026441 1578607827.30 151.6046 60.0033 32.0000 1.9940 1.9952 417.6463 417.9400 0.0441 -1.0000 -1.0000 1026503 1578607827.40 151.6046 60.0033 32.0000 1.9944 1.9956 417.7331 418.0267 0.0441 -1.0000 -1.0000 1026566 1578607827.50 151.6046 60.0033 32.0000 1.9948 1.9960 417.6773 417.9711 0.0441 -1.0000 -1.0000 1026644 1578607827.60 151.6405 60.0033 32.0000 1.9936 1.9947 417.6521 417.9460 0.0442 -1.0000 -1.0000 1026972 1578607827.70 151.6405 60.0033 32.0000 1.9938 1.9950 417.5800 417.8741 0.0442 -1.0000 -1.0000 1027034 1578607827.80 151.6405 60.0033 32.0000 1.9944 1.9955 417.6330 417.9266 0.0441 -1.0000 -1.0000 1027097 1578607827.90 151.6405 60.0033 32.0000 1.9942 1.9954 417.6256 417.9187 0.0440 -1.0000 -1.0000 1027160 1578607828.00 151.6405 60.0033 32.0000 1.9944 1.9956 417.7094 418.0037 0.0442 -1.0000 -1.0000 1027222 1578607828.10 151.5968 60.0033 32.0000 1.9935 1.9947 417.7096 418.0033 0.0442 -1.0000 -1.0000 1027300 1578607828.20 151.5767 60.0033 32.0000 1.9931 1.9943 417.6924 417.9870 0.0443 -1.0000 -1.0000 1027363 1578607828.30 151.5767 60.0033 32.0000 1.9938 1.9949 417.6559 417.9500 0.0442 -1.0000 -1.0000 1027425 1578607828.40 151.5767 60.0033 32.0000 1.9940 1.9951 417.6368 417.9310 0.0443 -1.0000 -1.0000 1027503 1578607828.50 151.5767 60.0033 32.0000 1.9933 1.9945 417.5592 417.8544 0.0443 -1.0000 -1.0000 1027566 1578607828.60 151.5767 60.0033 32.0000 1.9935 1.9947 417.6976 417.9914 0.0441 -1.0000 -1.0000 1028003 1578607828.70 151.4308 60.0033 32.0000 1.9933 1.9945 417.5021 417.7954 0.0441 -1.0000 -1.0000 1028066 1578607828.80 151.4308 60.0033 32.0000 1.9930 1.9942 417.5763 417.8709 0.0442 -1.0000 -1.0000 1028128 1578607828.90 151.4308 60.0033 32.0000 1.9922 1.9934 417.5852 417.8801 0.0443 -1.0000 -1.0000 1028191 1578607829.00 151.4308 60.0033 32.0000 1.9923 1.9935 417.4844 417.7789 0.0442 -1.0000 -1.0000 1028253 1578607829.10 151.4308 60.0033 32.0000 1.9930 1.9942 417.5479 417.8418 0.0441 -1.0000 -1.0000 1028316 1578607829.20 151.4308 60.0033 32.0000 1.9931 1.9943 417.5828 417.8761 0.0441 -1.0000 -1.0000 1028394 1578607829.30 151.4521 60.0033 32.0000 1.9932 1.9944 417.6635 417.9577 0.0443 -1.0000 -1.0000 1028456 1578607829.40 151.4521 60.0033 32.0000 1.9932 1.9944 417.5477 417.8434 0.0444 -1.0000 -1.0000 1028519 1578607829.50 151.4521 60.0033 32.0000 1.9936 1.9947 417.5546 417.8485 0.0442 -1.0000 -1.0000 1028597 1578607829.60 151.4521 60.0033 32.0000 1.9916 1.9928 417.5870 417.8798 0.0439 -1.0000 -1.0000 1028863 1578607829.70 151.4521 60.0033 32.0000 1.9926 1.9937 417.5908 417.8837 0.0441 -1.0000 -1.0000 1028925 1578607829.80 151.4587 60.0031 32.0000 1.9931 1.9943 417.6138 417.9080 0.0442 -1.0000 -1.0000 1029003 1578607829.90 151.4590 60.0031 32.0000 1.9918 1.9930 417.5298 417.8239 0.0442 -1.0000 -1.0000 1029066 1578607830.00 151.4590 60.0031 32.0000 1.9924 1.9935 417.5737 417.8681 0.0442 -1.0000 -1.0000 1029128 1578607830.10 151.4590 60.0031 32.0000 1.9929 1.9941 417.6549 417.9487 0.0442 -1.0000 -1.0000 1029472 1578607830.20 151.4590 60.0031 32.0000 1.9928 1.9939 417.6540 417.9485 0.0443 -1.0000 -1.0000 1029534 1578607830.30 151.4590 60.0031 32.0000 1.9928 1.9939 417.6926 417.9873 0.0443 -1.0000 -1.0000 1029597 1578607830.40 151.4590 60.0031 32.0000 1.9925 1.9936 417.6083 417.9031 0.0443 -1.0000 -1.0000 1029660 1578607830.50 151.4590 60.0031 32.0000 1.9919 1.9930 417.5579 417.8525 0.0443 -1.0000 -1.0000 1029722 1578607830.60 151.4174 60.0031 32.0000 1.9929 1.9940 417.5152 417.8092 0.0441 -1.0000 -1.0000 1030019 1578607830.70 151.4174 60.0031 32.0000 1.9927 1.9938 417.5640 417.8596 0.0443 -1.0000 -1.0000 1030066 1578607830.80 151.4174 60.0031 32.0000 1.9917 1.9929 417.5740 417.8677 0.0442 -1.0000 -1.0000 1030128 1578607830.90 151.4174 60.0031 32.0000 1.9919 1.9930 417.5799 417.8737 0.0441 -1.0000 -1.0000 1030206 1578607831.00 151.4174 60.0031 32.0000 1.9926 1.9937 417.5809 417.8751 0.0442 -1.0000 -1.0000 1030269 1578607831.10 151.4174 60.0031 32.0000 1.9925 1.9936 417.5772 417.8707 0.0441 -1.0000 -1.0000 1030331 1578607831.20 151.4761 60.0031 32.0000 1.9929 1.9940 417.5347 417.8283 0.0442 -1.0000 -1.0000 1030409 1578607831.30 151.4761 60.0031 32.0000 1.9928 1.9940 417.5716 417.8657 0.0442 -1.0000 -1.0000 1030472 1578607831.40 151.4761 60.0031 32.0000 1.9928 1.9939 417.5527 417.8461 0.0441 -1.0000 -1.0000 1030535 1578607831.50 151.4761 60.0031 32.0000 1.9931 1.9942 417.5923 417.8858 0.0442 -1.0000 -1.0000 1030613 1578607831.60 151.4761 60.0031 32.0000 1.9929 1.9941 417.5747 417.8690 0.0442 -1.0000 -1.0000 1030675 1578607831.70 151.4455 60.0031 32.0000 1.9932 1.9943 417.5988 417.8936 0.0443 -1.0000 -1.0000 1030738 1578607831.80 151.4455 60.0031 32.0000 1.9925 1.9937 417.6150 417.9086 0.0441 -1.0000 -1.0000 1030800 1578607831.90 151.4455 60.0031 32.0000 1.9930 1.9941 417.5795 417.8729 0.0441 -1.0000 -1.0000 1030863 1578607832.00 151.4455 60.0031 32.0000 1.9930 1.9941 417.5837 417.8769 0.0441 -1.0000 -1.0000 1030925 1578607832.10 151.4455 60.0031 32.0000 1.9927 1.9938 417.6088 417.9033 0.0442 -1.0000 -1.0000 1031003 1578607832.20 151.4455 60.0031 32.0000 1.9927 1.9938 417.5963 417.8904 0.0442 -1.0000 -1.0000 1031238 1578607832.30 151.4869 60.0031 32.0000 1.9928 1.9939 417.6131 417.9077 0.0443 -1.0000 -1.0000 1031300 1578607832.40 151.4869 60.0031 32.0000 1.9930 1.9942 417.5827 417.8761 0.0442 -1.0000 -1.0000 1031363 1578607832.50 151.4869 60.0031 32.0000 1.9930 1.9941 417.6192 417.9142 0.0443 -1.0000 -1.0000 1031441 1578607832.60 151.4869 60.0031 32.0000 1.9936 1.9948 417.6164 417.9109 0.0443 -1.0000 -1.0000 1031503 1578607832.70 151.4869 60.0031 32.0000 1.9930 1.9942 417.6233 417.9177 0.0442 -1.0000 -1.0000 1031738 1578607832.80 151.4723 60.0031 32.0000 1.9931 1.9942 417.6782 417.9717 0.0442 -1.0000 -1.0000 1031800 1578607832.90 151.4718 60.0031 32.0000 1.9934 1.9945 417.6417 417.9362 0.0442 -1.0000 -1.0000 1031878 1578607833.00 151.4718 60.0031 32.0000 1.9929 1.9941 417.6908 417.9855 0.0442 -1.0000 -1.0000 1031941 1578607833.10 151.4718 60.0031 32.0000 1.9935 1.9946 417.6232 417.9175 0.0443 -1.0000 -1.0000 1032003 1578607833.20 151.4718 60.0031 32.0000 1.9939 1.9950 417.6927 417.9873 0.0442 -1.0000 -1.0000 1032253 1578607833.30 151.4718 60.0031 32.0000 1.9936 1.9947 417.7343 418.0286 0.0442 -1.0000 -1.0000 1032316 1578607833.40 151.4718 60.0031 32.0000 1.9942 1.9954 417.6500 417.9450 0.0443 -1.0000 -1.0000 1032378 1578607833.50 151.5897 60.0031 32.0000 1.9939 1.9951 417.6618 417.9558 0.0442 -1.0000 -1.0000 1032456 1578607833.60 151.5897 60.0031 32.0000 1.9945 1.9956 417.6758 417.9693 0.0441 -1.0000 -1.0000 1032503 1578607833.70 151.5897 60.0031 32.0000 1.9945 1.9956 417.7124 418.0078 0.0444 -1.0000 -1.0000 1033238 1578607833.80 151.5897 60.0031 32.0000 1.9952 1.9964 417.6846 417.9796 0.0443 -1.0000 -1.0000 1033316 1578607833.90 151.5897 60.0031 32.0000 1.9945 1.9956 417.7140 418.0092 0.0443 -1.0000 -1.0000 1033425 1578607834.00 151.6135 60.0031 32.0000 1.9941 1.9953 417.7673 418.0612 0.0441 -1.0000 -1.0000 1033488 1578607834.10 151.6664 60.0031 32.0000 1.9948 1.9960 417.7293 418.0239 0.0443 -1.0000 -1.0000 1033597 1578607834.20 151.6664 60.0031 32.0000 1.9947 1.9958 417.6967 417.9908 0.0441 -1.0000 -1.0000 1033660 1578607834.30 151.6664 60.0031 32.0000 1.9945 1.9956 417.7700 418.0633 0.0441 -1.0000 -1.0000 1033722 1578607834.40 151.6664 60.0031 32.0000 1.9941 1.9953 417.7543 418.0487 0.0442 -1.0000 -1.0000 1033785 1578607834.50 151.6664 60.0031 32.0000 1.9941 1.9953 417.7466 418.0403 0.0441 -1.0000 -1.0000 1033847 1578607834.60 151.5555 60.0024 32.0000 1.9945 1.9956 417.6631 417.9580 0.0443 -1.0000 -1.0000 1033925 1578607834.70 151.5555 60.0024 32.0000 1.9944 1.9956 417.7723 418.0669 0.0442 -1.0000 -1.0000 1033988 1578607834.80 151.5555 60.0024 32.0000 1.9937 1.9949 417.7311 418.0261 0.0444 -1.0000 -1.0000 1034050 1578607834.90 151.5555 60.0024 32.0000 1.9936 1.9948 417.6407 417.9348 0.0442 -1.0000 -1.0000 1034128 1578607835.00 151.5555 60.0024 32.0000 1.9943 1.9955 417.6989 417.9937 0.0442 -1.0000 -1.0000 1034191 1578607835.10 151.5555 60.0024 32.0000 1.9933 1.9945 417.7420 418.0363 0.0442 -1.0000 -1.0000 1034253 1578607835.20 151.5713 60.0024 32.0000 1.9932 1.9944 417.7387 418.0330 0.0442 -1.0000 -1.0000 1034316 1578607835.30 151.5713 60.0024 32.0000 1.9932 1.9943 417.6851 417.9788 0.0441 -1.0000 -1.0000 1034503 1578607835.40 151.5713 60.0024 32.0000 1.9934 1.9946 417.6818 417.9755 0.0442 -1.0000 -1.0000 1034566 1578607835.50 151.5713 60.0024 32.0000 1.9939 1.9950 417.7233 418.0177 0.0442 -1.0000 -1.0000 1034628 1578607835.60 151.5713 60.0024 32.0000 1.9937 1.9949 417.7625 418.0563 0.0442 -1.0000 -1.0000 1034691 1578607835.70 151.5644 60.0024 32.0000 1.9936 1.9948 417.6690 417.9637 0.0443 -1.0000 -1.0000 1034753 1578607835.80 151.5347 60.0024 32.0000 1.9938 1.9949 417.7177 418.0114 0.0441 -1.0000 -1.0000 1034956 1578607835.90 151.5347 60.0024 32.0000 1.9938 1.9950 417.6657 417.9600 0.0443 -1.0000 -1.0000 1035019 1578607836.00 151.5347 60.0024 32.0000 1.9937 1.9949 417.6006 417.8958 0.0444 -1.0000 -1.0000 1035081 1578607836.10 151.5347 60.0024 32.0000 1.9937 1.9948 417.6047 417.8997 0.0443 -1.0000 -1.0000 1035160 1578607836.20 151.5347 60.0024 32.0000 1.9933 1.9945 417.6084 417.9025 0.0442 -1.0000 -1.0000 1035222 1578607836.30 151.5507 60.0024 32.0000 1.9932 1.9943 417.6140 417.9081 0.0442 -1.0000 -1.0000 1035941 1578607836.40 151.5507 60.0024 32.0000 1.9936 1.9947 417.6239 417.9185 0.0442 -1.0000 -1.0000 1036019 1578607836.50 151.5507 60.0024 32.0000 1.9934 1.9945 417.6593 417.9531 0.0442 -1.0000 -1.0000 1036081 1578607836.60 151.5507 60.0024 32.0000 1.9932 1.9944 417.7105 418.0051 0.0442 -1.0000 -1.0000 1036160 1578607836.70 151.5507 60.0024 32.0000 1.9935 1.9946 417.6719 417.9656 0.0442 -1.0000 -1.0000 1036222 1578607836.80 151.5458 60.0024 32.0000 1.9932 1.9944 417.6426 417.9368 0.0442 -1.0000 -1.0000 1036284 1578607836.90 151.5430 60.0024 32.0000 1.9931 1.9943 417.6054 417.9002 0.0443 -1.0000 -1.0000 1036363 1578607837.00 151.5430 60.0024 32.0000 1.9930 1.9942 417.6937 417.9890 0.0444 -1.0000 -1.0000 1036425 1578607837.10 151.5430 60.0024 32.0000 1.9934 1.9946 417.7103 418.0062 0.0445 -1.0000 -1.0000 1036488 1578607837.20 151.5430 60.0024 32.0000 1.9932 1.9944 417.6331 417.9273 0.0442 -1.0000 -1.0000 1036550 1578607837.30 151.5430 60.0024 32.0000 1.9930 1.9942 417.6332 417.9276 0.0442 -1.0000 -1.0000 1036613 1578607837.40 151.4905 60.0024 32.0000 1.9933 1.9944 417.6237 417.9185 0.0444 -1.0000 -1.0000 1036675 1578607837.50 151.4905 60.0024 32.0000 1.9934 1.9946 417.6137 417.9064 0.0440 -1.0000 -1.0000 1036753 1578607837.60 151.4905 60.0024 32.0000 1.9927 1.9938 417.5926 417.8867 0.0441 -1.0000 -1.0000 1036816 1578607837.70 151.4905 60.0024 32.0000 1.9932 1.9943 417.6353 417.9296 0.0443 -1.0000 -1.0000 1036894 1578607837.80 151.4905 60.0024 32.0000 1.9939 1.9950 417.6046 417.9001 0.0444 -1.0000 -1.0000 1036956 1578607837.90 151.4920 60.0024 32.0000 1.9931 1.9942 417.6523 417.9464 0.0442 -1.0000 -1.0000 1037019 1578607838.00 151.5102 60.0024 32.0000 1.9927 1.9939 417.6246 417.9192 0.0442 -1.0000 -1.0000 1037081 1578607838.10 151.5102 60.0024 32.0000 1.9926 1.9938 417.6377 417.9331 0.0444 -1.0000 -1.0000 1037160 1578607838.20 151.5102 60.0024 32.0000 1.9930 1.9941 417.7321 418.0265 0.0442 -1.0000 -1.0000 1037222 1578607838.30 151.5102 60.0024 32.0000 1.9933 1.9945 417.6344 417.9282 0.0442 -1.0000 -1.0000 1037285 1578607838.40 151.5102 60.0024 32.0000 1.9940 1.9952 417.6271 417.9219 0.0443 -1.0000 -1.0000 1037472 1578607838.50 151.5102 60.0024 32.0000 1.9930 1.9942 417.6394 417.9353 0.0444 -1.0000 -1.0000 1037535 1578607838.60 151.5102 60.0024 32.0000 1.9925 1.9937 417.6133 417.9074 0.0442 -1.0000 -1.0000 1037597 1578607838.70 151.5102 60.0024 32.0000 1.9934 1.9945 417.6201 417.9152 0.0443 -1.0000 -1.0000 1037660 1578607838.80 151.5102 60.0024 32.0000 1.9928 1.9940 417.5732 417.8672 0.0441 -1.0000 -1.0000 1037722 1578607838.90 151.5102 60.0024 32.0000 1.9932 1.9943 417.5357 417.8290 0.0441 -1.0000 -1.0000 1038472 1578607839.00 151.5102 60.0024 32.0000 1.9933 1.9944 417.5714 417.8654 0.0442 -1.0000 -1.0000 1038535 1578607839.10 151.5301 60.0024 32.0000 1.9929 1.9941 417.5541 417.8482 0.0442 -1.0000 -1.0000 1038597 1578607839.20 151.5301 60.0024 32.0000 1.9932 1.9943 417.6124 417.9075 0.0443 -1.0000 -1.0000 1038675 1578607839.30 151.5301 60.0024 32.0000 1.9933 1.9944 417.6648 417.9591 0.0442 -1.0000 -1.0000 1038738 1578607839.40 151.5301 60.0024 32.0000 1.9928 1.9939 417.6119 417.9060 0.0442 -1.0000 -1.0000 1038800 1578607839.50 151.5301 60.0024 32.0000 1.9935 1.9946 417.5607 417.8559 0.0444 -1.0000 -1.0000 1038878 1578607839.60 151.5182 60.0024 32.0000 1.9927 1.9939 417.6312 417.9256 0.0441 -1.0000 -1.0000 1038941 1578607839.70 151.5175 60.0024 32.0000 1.9932 1.9943 417.6480 417.9419 0.0442 -1.0000 -1.0000 1039003 1578607839.80 151.5175 60.0024 32.0000 1.9936 1.9948 417.6088 417.9034 0.0443 -1.0000 -1.0000 1039081 1578607839.90 151.5175 60.0024 32.0000 1.9934 1.9946 417.6495 417.9439 0.0442 -1.0000 -1.0000 1039613 1578607840.00 151.5175 60.0024 32.0000 1.9930 1.9941 417.6896 417.9842 0.0443 -1.0000 -1.0000 1039660 1578607840.10 151.5172 60.0024 32.0000 1.9932 1.9943 417.6257 417.9203 0.0443 -1.0000 -1.0000 1039738 1578607840.20 151.5066 60.0035 32.0000 1.9929 1.9940 417.6205 417.9149 0.0442 -1.0000 -1.0000 1039800 1578607840.30 151.5066 60.0035 32.0000 1.9927 1.9938 417.6027 417.8967 0.0442 -1.0000 -1.0000 1039863 1578607840.40 151.5066 60.0035 32.0000 1.9926 1.9937 417.6678 417.9616 0.0441 -1.0000 -1.0000 1039941 1578607840.50 151.5066 60.0035 32.0000 1.9934 1.9946 417.5720 417.8664 0.0442 -1.0000 -1.0000 1040003 1578607840.60 151.5066 60.0035 32.0000 1.9940 1.9951 417.6451 417.9392 0.0442 -1.0000 -1.0000 1040066 1578607840.70 151.5066 60.0035 32.0000 1.9931 1.9942 417.6205 417.9147 0.0442 -1.0000 -1.0000 1040128 1578607840.80 151.5066 60.0035 32.0000 1.9925 1.9936 417.5581 417.8528 0.0443 -1.0000 -1.0000 1040206 1578607840.90 151.5066 60.0035 32.0000 1.9922 1.9934 417.6246 417.9186 0.0442 -1.0000 -1.0000 1040363 1578607841.00 151.5066 60.0035 32.0000 1.9928 1.9939 417.6458 417.9393 0.0440 -1.0000 -1.0000 1040425 1578607841.10 151.5066 60.0035 32.0000 1.9934 1.9945 417.6394 417.9334 0.0442 -1.0000 -1.0000 1040488 1578607841.20 151.5066 60.0035 32.0000 1.9928 1.9939 417.6672 417.9617 0.0442 -1.0000 -1.0000 1040550 1578607841.30 151.5066 60.0035 32.0000 1.9931 1.9942 417.5819 417.8760 0.0442 -1.0000 -1.0000 1040613 1578607841.40 151.5066 60.0035 32.0000 1.9929 1.9941 417.6031 417.8984 0.0444 -1.0000 -1.0000 1040691 1578607841.50 151.5019 60.0035 32.0000 1.9925 1.9937 417.6326 417.9267 0.0442 -1.0000 -1.0000 1040753 1578607841.60 151.4993 60.0035 32.0000 1.9929 1.9941 417.5985 417.8936 0.0444 -1.0000 -1.0000 1040816 1578607841.70 151.4789 60.0035 32.0000 1.9934 1.9946 417.5944 417.8892 0.0442 -1.0000 -1.0000 1040878 1578607841.80 151.4789 60.0035 32.0000 1.9935 1.9947 417.5411 417.8353 0.0442 -1.0000 -1.0000 1040956 1578607841.90 151.4789 60.0035 32.0000 1.9937 1.9948 417.6435 417.9372 0.0442 -1.0000 -1.0000 1041019 1578607842.00 151.4789 60.0035 32.0000 1.9928 1.9940 417.6075 417.9021 0.0442 -1.0000 -1.0000 1041081 1578607842.10 151.4789 60.0035 32.0000 1.9928 1.9939 417.6114 417.9058 0.0442 -1.0000 -1.0000 1041144 1578607842.20 151.4789 60.0035 32.0000 1.9927 1.9938 417.6071 417.8998 0.0441 -1.0000 -1.0000 1041206 1578607842.30 151.4789 60.0035 32.0000 1.9925 1.9937 417.6071 417.9016 0.0442 -1.0000 -1.0000 1041285 1578607842.40 151.4789 60.0035 32.0000 1.9928 1.9939 417.6714 417.9654 0.0442 -1.0000 -1.0000 1041347 1578607842.50 151.4789 60.0035 32.0000 1.9934 1.9945 417.6727 417.9662 0.0441 -1.0000 -1.0000 1041519 1578607842.60 151.4732 60.0035 32.0000 1.9931 1.9943 417.6792 417.9741 0.0443 -1.0000 -1.0000 1041597 1578607842.70 151.4721 60.0035 32.0000 1.9924 1.9936 417.6110 417.9055 0.0442 -1.0000 -1.0000 1041659 1578607842.80 151.4721 60.0035 32.0000 1.9935 1.9947 417.6266 417.9209 0.0442 -1.0000 -1.0000 1041722 1578607842.90 151.4721 60.0035 32.0000 1.9936 1.9948 417.6549 417.9504 0.0443 -1.0000 -1.0000 1041800 1578607843.00 151.4721 60.0035 32.0000 1.9928 1.9940 417.6221 417.9160 0.0442 -1.0000 -1.0000 1042222 1578607843.10 151.4742 60.0035 32.0000 1.9934 1.9945 417.6605 417.9545 0.0441 -1.0000 -1.0000 1042285 1578607843.20 151.5096 60.0035 32.0000 1.9938 1.9949 417.6394 417.9339 0.0442 -1.0000 -1.0000 1042363 1578607843.30 151.5096 60.0035 32.0000 1.9934 1.9945 417.6081 417.9022 0.0442 -1.0000 -1.0000 1042425 1578607843.40 151.5096 60.0035 32.0000 1.9934 1.9945 417.7173 418.0119 0.0442 -1.0000 -1.0000 1042488 1578607843.50 151.5096 60.0035 32.0000 1.9924 1.9935 417.5668 417.8615 0.0443 -1.0000 -1.0000 1042722 1578607843.60 151.5096 60.0035 32.0000 1.9922 1.9934 417.6586 417.9539 0.0444 -1.0000 -1.0000 1042785 1578607843.70 151.4682 60.0035 32.0000 1.9930 1.9942 417.6651 417.9605 0.0444 -1.0000 -1.0000 1042847 1578607843.80 151.4682 60.0035 32.0000 1.9922 1.9934 417.6206 417.9146 0.0442 -1.0000 -1.0000 1042925 1578607843.90 151.4682 60.0035 32.0000 1.9925 1.9937 417.6448 417.9393 0.0442 -1.0000 -1.0000 1042988 1578607844.00 151.4682 60.0035 32.0000 1.9933 1.9945 417.6565 417.9509 0.0443 -1.0000 -1.0000 1043222 1578607844.10 151.4682 60.0035 32.0000 1.9937 1.9949 417.7095 418.0041 0.0442 -1.0000 -1.0000 1043285 1578607844.20 151.4682 60.0035 32.0000 1.9941 1.9953 417.6378 417.9329 0.0442 -1.0000 -1.0000 1043347 1578607844.30 151.5191 60.0035 32.0000 1.9933 1.9945 417.6340 417.9273 0.0441 -1.0000 -1.0000 1043425 1578607844.40 151.5290 60.0035 32.0000 1.9929 1.9940 417.6746 417.9695 0.0444 -1.0000 -1.0000 1043488 1578607844.50 151.5290 60.0035 32.0000 1.9929 1.9941 417.6216 417.9163 0.0442 -1.0000 -1.0000 1043581 1578607844.60 151.5290 60.0035 32.0000 1.9936 1.9947 417.6825 417.9764 0.0441 -1.0000 -1.0000 1043660 1578607844.70 151.5290 60.0035 32.0000 1.9930 1.9941 417.6495 417.9434 0.0441 -1.0000 -1.0000 1043722 1578607844.80 151.5290 60.0035 32.0000 1.9931 1.9942 417.6488 417.9419 0.0441 -1.0000 -1.0000 1043785 1578607844.90 151.4919 60.0032 32.0000 1.9928 1.9940 417.5612 417.8564 0.0444 -1.0000 -1.0000 1043863 1578607845.00 151.4919 60.0032 32.0000 1.9926 1.9938 417.6057 417.9009 0.0443 -1.0000 -1.0000 1044831 1578607845.10 151.4919 60.0032 32.0000 1.9927 1.9938 417.6542 417.9492 0.0443 -1.0000 -1.0000 1044894 1578607845.20 151.4919 60.0032 32.0000 1.9927 1.9938 417.6151 417.9090 0.0442 -1.0000 -1.0000 1044972 1578607845.30 151.4919 60.0032 32.0000 1.9927 1.9938 417.6504 417.9454 0.0443 -1.0000 -1.0000 1045035 1578607845.40 151.4959 60.0032 32.0000 1.9929 1.9941 417.6108 417.9057 0.0444 -1.0000 -1.0000 1045097 1578607845.50 151.4960 60.0032 32.0000 1.9932 1.9944 417.5797 417.8745 0.0443 -1.0000 -1.0000 1045160 1578607845.60 151.4960 60.0032 32.0000 1.9931 1.9942 417.5663 417.8611 0.0443 -1.0000 -1.0000 1045222 1578607845.70 151.4960 60.0032 32.0000 1.9930 1.9942 417.6159 417.9103 0.0442 -1.0000 -1.0000 1045285 1578607845.80 151.4960 60.0032 32.0000 1.9932 1.9944 417.5490 417.8435 0.0443 -1.0000 -1.0000 1045363 1578607845.90 151.5108 60.0032 32.0000 1.9934 1.9945 417.6550 417.9502 0.0443 -1.0000 -1.0000 1045425 1578607846.00 151.5563 60.0032 32.0000 1.9938 1.9949 417.6499 417.9436 0.0441 -1.0000 -1.0000 1045488 1578607846.10 151.5563 60.0032 32.0000 1.9934 1.9946 417.5356 417.8301 0.0442 -1.0000 -1.0000 1045566 1578607846.20 151.5563 60.0032 32.0000 1.9937 1.9949 417.5498 417.8436 0.0442 -1.0000 -1.0000 1045628 1578607846.30 151.5563 60.0032 32.0000 1.9934 1.9945 417.6252 417.9205 0.0445 -1.0000 -1.0000 1045691 1578607846.40 151.5563 60.0032 32.0000 1.9938 1.9949 417.6162 417.9109 0.0442 -1.0000 -1.0000 1045769 1578607846.50 151.5459 60.0032 32.0000 1.9938 1.9949 417.6481 417.9420 0.0442 -1.0000 -1.0000 1045831 1578607846.60 151.5173 60.0032 32.0000 1.9938 1.9949 417.5937 417.8881 0.0442 -1.0000 -1.0000 1045909 1578607846.70 151.5173 60.0032 32.0000 1.9928 1.9940 417.6201 417.9146 0.0443 -1.0000 -1.0000 1045972 1578607846.80 151.5173 60.0032 32.0000 1.9938 1.9949 417.6027 417.8978 0.0443 -1.0000 -1.0000 1046035 1578607846.90 151.5173 60.0032 32.0000 1.9930 1.9942 417.5680 417.8621 0.0442 -1.0000 -1.0000 1046113 1578607847.00 151.5173 60.0032 32.0000 1.9934 1.9946 417.6064 417.9013 0.0443 -1.0000 -1.0000 1046175 1578607847.10 151.5173 60.0032 32.0000 1.9932 1.9943 417.6592 417.9541 0.0443 -1.0000 -1.0000 1046347 1578607847.20 151.5173 60.0032 32.0000 1.9927 1.9939 417.6075 417.9018 0.0443 -1.0000 -1.0000 1046425 1578607847.30 151.5173 60.0032 32.0000 1.9932 1.9944 417.5946 417.8884 0.0441 -1.0000 -1.0000 1046488 1578607847.40 151.5173 60.0032 32.0000 1.9937 1.9948 417.6344 417.9299 0.0444 -1.0000 -1.0000 1046550 1578607847.50 151.5173 60.0032 32.0000 1.9932 1.9943 417.6242 417.9193 0.0443 -1.0000 -1.0000 1046628 1578607847.60 151.5173 60.0032 32.0000 1.9940 1.9951 417.6257 417.9204 0.0443 -1.0000 -1.0000 1046847 1578607847.70 151.5529 60.0032 32.0000 1.9936 1.9948 417.6732 417.9686 0.0444 -1.0000 -1.0000 1046909 1578607847.80 151.5529 60.0032 32.0000 1.9934 1.9945 417.5543 417.8490 0.0443 -1.0000 -1.0000 1046988 1578607847.90 151.5529 60.0032 32.0000 1.9937 1.9949 417.5930 417.8878 0.0442 -1.0000 -1.0000 1047050 1578607848.00 151.5529 60.0032 32.0000 1.9935 1.9947 417.5907 417.8864 0.0445 -1.0000 -1.0000 1047113 1578607848.10 151.5529 60.0032 32.0000 1.9936 1.9947 417.5633 417.8578 0.0442 -1.0000 -1.0000 1047253 1578607848.20 151.5216 60.0032 32.0000 1.9928 1.9940 417.5110 417.8054 0.0443 -1.0000 -1.0000 1047316 1578607848.30 151.4992 60.0032 32.0000 1.9935 1.9946 417.5869 417.8817 0.0443 -1.0000 -1.0000 1047378 1578607848.40 151.4992 60.0032 32.0000 1.9927 1.9939 417.5409 417.8342 0.0441 -1.0000 -1.0000 1047441 1578607848.50 151.4992 60.0032 32.0000 1.9934 1.9945 417.6086 417.9031 0.0443 -1.0000 -1.0000 1047503 1578607848.60 151.4992 60.0032 32.0000 1.9930 1.9942 417.6288 417.9238 0.0443 -1.0000 -1.0000 1047847 1578607848.70 151.4992 60.0032 32.0000 1.9927 1.9939 417.5846 417.8785 0.0442 -1.0000 -1.0000 1047909 1578607848.80 151.5103 60.0032 32.0000 1.9929 1.9940 417.6808 417.9757 0.0443 -1.0000 -1.0000 1047972 1578607848.90 151.5103 60.0032 32.0000 1.9930 1.9942 417.6196 417.9142 0.0443 -1.0000 -1.0000 1048050 1578607849.00 151.5103 60.0032 32.0000 1.9931 1.9942 417.6124 417.9058 0.0441 -1.0000 -1.0000 1048113 1578607849.10 151.5103 60.0032 32.0000 1.9930 1.9941 417.6157 417.9097 0.0442 -1.0000 -1.0000 1048175 1578607849.20 151.5103 60.0032 32.0000 1.9928 1.9940 417.5974 417.8924 0.0443 -1.0000 -1.0000 1048238 1578607849.30 151.4791 60.0032 32.0000 1.9927 1.9938 417.6818 417.9770 0.0443 -1.0000 -1.0000 1048300 1578607849.40 151.4791 60.0032 32.0000 1.9928 1.9939 417.5996 417.8947 0.0444 -1.0000 -1.0000 1048363 1578607849.50 151.4791 60.0032 32.0000 1.9919 1.9930 417.5981 417.8934 0.0443 -1.0000 -1.0000 1048441 1578607849.60 151.4791 60.0032 32.0000 1.9928 1.9940 417.5798 417.8747 0.0443 -1.0000 -1.0000 1048503 1578607849.70 151.4791 60.0032 32.0000 1.9933 1.9945 417.5596 417.8548 0.0443 -1.0000 -1.0000 1048738 1578607849.80 151.4791 60.0032 32.0000 1.9933 1.9945 417.5662 417.8605 0.0443 -1.0000 -1.0000 1048800 1578607849.90 151.4982 60.0036 32.0000 1.9925 1.9936 417.6106 417.9054 0.0443 -1.0000 -1.0000 1048863 1578607850.00 151.4982 60.0036 32.0000 1.9932 1.9943 417.5589 417.8544 0.0444 -1.0000 -1.0000 1048925 1578607850.10 151.4982 60.0036 32.0000 1.9926 1.9937 417.5450 417.8390 0.0443 -1.0000 -1.0000 1049003 1578607850.20 151.4982 60.0036 32.0000 1.9923 1.9935 417.4815 417.7761 0.0442 -1.0000 -1.0000 1049238 1578607850.30 151.4982 60.0036 32.0000 1.9929 1.9941 417.6173 417.9121 0.0443 -1.0000 -1.0000 1049300 1578607850.40 151.5267 60.0036 32.0000 1.9927 1.9938 417.5740 417.8689 0.0443 -1.0000 -1.0000 1049378 1578607850.50 151.5363 60.0036 32.0000 1.9933 1.9944 417.5693 417.8642 0.0443 -1.0000 -1.0000 1049441 1578607850.60 151.5363 60.0036 32.0000 1.9933 1.9944 417.5686 417.8638 0.0444 -1.0000 -1.0000 1049503 1578607850.70 151.5363 60.0036 32.0000 1.9919 1.9931 417.5845 417.8787 0.0443 -1.0000 -1.0000 1050253 1578607850.80 151.5363 60.0036 32.0000 1.9926 1.9938 417.5316 417.8271 0.0444 -1.0000 -1.0000 1050316 1578607850.90 151.5363 60.0036 32.0000 1.9931 1.9942 417.5939 417.8889 0.0443 -1.0000 -1.0000 1050394 1578607851.00 151.5105 60.0036 32.0000 1.9930 1.9942 417.6118 417.9060 0.0442 -1.0000 -1.0000 1050456 1578607851.10 151.5105 60.0036 32.0000 1.9935 1.9947 417.5432 417.8375 0.0442 -1.0000 -1.0000 1050519 1578607851.20 151.5105 60.0036 32.0000 1.9926 1.9937 417.5014 417.7957 0.0442 -1.0000 -1.0000 1050597 1578607851.30 151.5105 60.0036 32.0000 1.9929 1.9940 417.5734 417.8680 0.0443 -1.0000 -1.0000 1050660 1578607851.40 151.5105 60.0036 32.0000 1.9926 1.9938 417.5545 417.8497 0.0444 -1.0000 -1.0000 1050722 1578607851.50 151.5114 60.0036 32.0000 1.9928 1.9939 417.4548 417.7497 0.0443 -1.0000 -1.0000 1050785 1578607851.60 151.5114 60.0036 32.0000 1.9936 1.9947 417.5710 417.8661 0.0443 -1.0000 -1.0000 1050847 1578607851.70 151.5114 60.0036 32.0000 1.9933 1.9944 417.6113 417.9058 0.0443 -1.0000 -1.0000 1050972 1578607851.80 151.5114 60.0036 32.0000 1.9928 1.9940 417.4910 417.7859 0.0443 -1.0000 -1.0000 1051050 1578607851.90 151.5114 60.0036 32.0000 1.9925 1.9936 417.4440 417.7389 0.0443 -1.0000 -1.0000 1051113 1578607852.00 151.5114 60.0036 32.0000 1.9926 1.9938 417.5397 417.8341 0.0442 -1.0000 -1.0000 1051175 1578607852.10 151.5087 60.0036 32.0000 1.9928 1.9939 417.5420 417.8365 0.0443 -1.0000 -1.0000 1051253 1578607852.20 151.5087 60.0036 32.0000 1.9921 1.9933 417.5026 417.7965 0.0443 -1.0000 -1.0000 1051316 1578607852.30 151.5087 60.0036 32.0000 1.9923 1.9934 417.5071 417.8028 0.0443 -1.0000 -1.0000 1051378 1578607852.40 151.5087 60.0036 32.0000 1.9922 1.9933 417.5189 417.8125 0.0441 -1.0000 -1.0000 1051457 1578607852.50 151.5087 60.0036 32.0000 1.9932 1.9943 417.5520 417.8466 0.0443 -1.0000 -1.0000 1051519 1578607852.60 151.5087 60.0036 32.0000 1.9930 1.9941 417.6156 417.9103 0.0443 -1.0000 -1.0000 1051582 1578607852.70 151.5087 60.0036 32.0000 1.9922 1.9934 417.5599 417.8544 0.0443 -1.0000 -1.0000 1051722 1578607852.80 151.5087 60.0036 32.0000 1.9931 1.9943 417.5730 417.8683 0.0444 -1.0000 -1.0000 1051784 1578607852.90 151.5087 60.0036 32.0000 1.9937 1.9949 417.5144 417.8095 0.0443 -1.0000 -1.0000 1051863 1578607853.00 151.5087 60.0036 32.0000 1.9935 1.9947 417.6138 417.9080 0.0443 -1.0000 -1.0000 1051925 1578607853.10 151.5087 60.0036 32.0000 1.9921 1.9932 417.5728 417.8672 0.0442 -1.0000 -1.0000 1051988 1578607853.20 151.4840 60.0036 32.0000 1.9924 1.9935 417.6246 417.9200 0.0444 -1.0000 -1.0000 1052222 1578607853.30 151.4793 60.0036 32.0000 1.9926 1.9938 417.5426 417.8366 0.0442 -1.0000 -1.0000 1052285 1578607853.40 151.4793 60.0036 32.0000 1.9933 1.9945 417.4981 417.7918 0.0443 -1.0000 -1.0000 1052347 1578607853.50 151.4793 60.0036 32.0000 1.9929 1.9941 417.5675 417.8601 0.0440 -1.0000 -1.0000 1052425 1578607853.60 151.4793 60.0036 32.0000 1.9925 1.9937 417.5350 417.8291 0.0442 -1.0000 -1.0000 1052472 1578607853.70 151.4793 60.0036 32.0000 1.9932 1.9944 417.5086 417.8028 0.0442 -1.0000 -1.0000 1052550 1578607853.80 151.4856 60.0036 32.0000 1.9930 1.9942 417.5561 417.8507 0.0443 -1.0000 -1.0000 1052722 1578607853.90 151.4856 60.0036 32.0000 1.9929 1.9941 417.5843 417.8785 0.0442 -1.0000 -1.0000 1052785 1578607854.00 151.4856 60.0036 32.0000 1.9936 1.9948 417.5922 417.8864 0.0442 -1.0000 -1.0000 1052847 1578607854.10 151.4856 60.0036 32.0000 1.9934 1.9946 417.6114 417.9065 0.0443 -1.0000 -1.0000 1052925 1578607854.20 151.4856 60.0036 32.0000 1.9931 1.9942 417.6179 417.9120 0.0442 -1.0000 -1.0000 1052988 1578607854.30 151.5308 60.0036 32.0000 1.9930 1.9942 417.6328 417.9271 0.0442 -1.0000 -1.0000 1053472 1578607854.40 151.5308 60.0036 32.0000 1.9931 1.9942 417.5302 417.8248 0.0443 -1.0000 -1.0000 1053535 1578607854.50 151.5308 60.0036 32.0000 1.9932 1.9944 417.5993 417.8947 0.0444 -1.0000 -1.0000 1053597 1578607854.60 151.5308 60.0036 32.0000 1.9927 1.9939 417.6042 417.8991 0.0443 -1.0000 -1.0000 1053675 1578607854.70 151.5308 60.0036 32.0000 1.9930 1.9942 417.5536 417.8485 0.0443 -1.0000 -1.0000 1053738 1578607854.80 151.5105 60.0035 32.0000 1.9931 1.9942 417.6070 417.9026 0.0444 -1.0000 -1.0000 1054019 1578607854.90 151.5071 60.0035 32.0000 1.9935 1.9947 417.6170 417.9124 0.0443 -1.0000 -1.0000 1054113 1578607855.00 151.5071 60.0035 32.0000 1.9934 1.9945 417.6328 417.9279 0.0443 -1.0000 -1.0000 1054175 1578607855.10 151.5071 60.0035 32.0000 1.9937 1.9949 417.5652 417.8592 0.0442 -1.0000 -1.0000 1054253 1578607855.20 151.5071 60.0035 32.0000 1.9934 1.9945 417.5743 417.8689 0.0442 -1.0000 -1.0000 1054331 1578607855.30 151.5071 60.0035 32.0000 1.9927 1.9939 417.5422 417.8359 0.0441 -1.0000 -1.0000 1054394 1578607855.40 151.4960 60.0035 32.0000 1.9927 1.9939 417.6020 417.8958 0.0442 -1.0000 -1.0000 1054456 1578607855.50 151.4960 60.0035 32.0000 1.9931 1.9942 417.5350 417.8306 0.0444 -1.0000 -1.0000 1054535 1578607855.60 151.4960 60.0035 32.0000 1.9931 1.9942 417.5493 417.8439 0.0442 -1.0000 -1.0000 1054597 1578607855.70 151.4960 60.0035 32.0000 1.9930 1.9942 417.6139 417.9078 0.0441 -1.0000 -1.0000 1054660 1578607855.80 151.4960 60.0035 32.0000 1.9934 1.9945 417.6089 417.9034 0.0443 -1.0000 -1.0000 1054753 1578607855.90 151.5490 60.0035 32.0000 1.9933 1.9945 417.6064 417.9009 0.0442 -1.0000 -1.0000 1054816 1578607856.00 151.5517 60.0035 32.0000 1.9942 1.9953 417.6358 417.9305 0.0443 -1.0000 -1.0000 1054878 1578607856.10 151.5517 60.0035 32.0000 1.9931 1.9943 417.5759 417.8704 0.0443 -1.0000 -1.0000 1054956 1578607856.20 151.5517 60.0035 32.0000 1.9934 1.9946 417.5200 417.8146 0.0443 -1.0000 -1.0000 1055019 1578607856.30 151.5517 60.0035 32.0000 1.9930 1.9941 417.4996 417.7940 0.0442 -1.0000 -1.0000 1055753 1578607856.40 151.5485 60.0035 32.0000 1.9926 1.9937 417.5379 417.8327 0.0443 -1.0000 -1.0000 1055816 1578607856.50 151.5276 60.0035 32.0000 1.9926 1.9937 417.5956 417.8896 0.0442 -1.0000 -1.0000 1055878 1578607856.60 151.5276 60.0035 32.0000 1.9931 1.9942 417.5755 417.8703 0.0442 -1.0000 -1.0000 1055957 1578607856.70 151.5276 60.0035 32.0000 1.9933 1.9945 417.5577 417.8524 0.0443 -1.0000 -1.0000 1056019 1578607856.80 151.5276 60.0035 32.0000 1.9933 1.9945 417.4775 417.7718 0.0442 -1.0000 -1.0000 1056097 1578607856.90 151.5276 60.0035 32.0000 1.9938 1.9950 417.5465 417.8415 0.0443 -1.0000 -1.0000 1056160 1578607857.00 151.5276 60.0035 32.0000 1.9931 1.9943 417.5623 417.8577 0.0444 -1.0000 -1.0000 1056222 1578607857.10 151.5055 60.0035 32.0000 1.9935 1.9947 417.5651 417.8602 0.0443 -1.0000 -1.0000 1056285 1578607857.20 151.5055 60.0035 32.0000 1.9933 1.9944 417.5326 417.8271 0.0443 -1.0000 -1.0000 1056363 1578607857.30 151.5055 60.0035 32.0000 1.9925 1.9937 417.5546 417.8488 0.0442 -1.0000 -1.0000 1056425 1578607857.40 151.5055 60.0035 32.0000 1.9937 1.9948 417.5351 417.8290 0.0442 -1.0000 -1.0000 1056488 1578607857.50 151.5055 60.0035 32.0000 1.9939 1.9951 417.5948 417.8890 0.0443 -1.0000 -1.0000 1056566 1578607857.60 151.5055 60.0035 32.0000 1.9926 1.9937 417.5972 417.8925 0.0444 -1.0000 -1.0000 1056628 1578607857.70 151.5321 60.0035 32.0000 1.9924 1.9936 417.5973 417.8923 0.0443 -1.0000 -1.0000 1056691 1578607857.80 151.5321 60.0035 32.0000 1.9925 1.9937 417.5356 417.8308 0.0443 -1.0000 -1.0000 1056753 1578607857.90 151.5321 60.0035 32.0000 1.9930 1.9941 417.5239 417.8183 0.0443 -1.0000 -1.0000 1056988 1578607858.00 151.5321 60.0035 32.0000 1.9933 1.9945 417.5590 417.8538 0.0443 -1.0000 -1.0000 1057050 1578607858.10 151.5321 60.0035 32.0000 1.9934 1.9945 417.5881 417.8826 0.0443 -1.0000 -1.0000 1057113 1578607858.20 151.5321 60.0035 32.0000 1.9929 1.9941 417.5763 417.8709 0.0442 -1.0000 -1.0000 1057175 1578607858.30 151.5321 60.0035 32.0000 1.9936 1.9947 417.5168 417.8112 0.0443 -1.0000 -1.0000 1057238 1578607858.40 151.5321 60.0035 32.0000 1.9930 1.9941 417.5960 417.8911 0.0443 -1.0000 -1.0000 1058097 1578607858.50 151.5321 60.0035 32.0000 1.9935 1.9947 417.6227 417.9175 0.0443 -1.0000 -1.0000 1058159 1578607858.60 151.5321 60.0035 32.0000 1.9933 1.9945 417.5642 417.8587 0.0442 -1.0000 -1.0000 1058238 1578607858.70 151.5309 60.0035 32.0000 1.9926 1.9938 417.5662 417.8604 0.0442 -1.0000 -1.0000 1058300 1578607858.80 151.5076 60.0035 32.0000 1.9934 1.9946 417.5553 417.8507 0.0444 -1.0000 -1.0000 1058363 1578607858.90 151.5076 60.0035 32.0000 1.9932 1.9944 417.6198 417.9148 0.0443 -1.0000 -1.0000 1058425 1578607859.00 151.5076 60.0035 32.0000 1.9931 1.9943 417.6006 417.8952 0.0443 -1.0000 -1.0000 1058488 1578607859.10 151.5076 60.0035 32.0000 1.9935 1.9946 417.6451 417.9399 0.0443 -1.0000 -1.0000 1058550 1578607859.20 151.5076 60.0035 32.0000 1.9936 1.9947 417.5629 417.8581 0.0443 -1.0000 -1.0000 1058628 1578607859.30 151.5539 60.0035 32.0000 1.9930 1.9942 417.6061 417.9003 0.0443 -1.0000 -1.0000 1058691 1578607859.40 151.5539 60.0035 32.0000 1.9936 1.9948 417.5753 417.8707 0.0444 -1.0000 -1.0000 1058753 1578607859.50 151.5539 60.0035 32.0000 1.9931 1.9943 417.5777 417.8727 0.0443 -1.0000 -1.0000 1058831 1578607859.60 151.5539 60.0035 32.0000 1.9924 1.9936 417.5457 417.8401 0.0442 -1.0000 -1.0000 1058894 1578607859.70 151.5539 60.0035 32.0000 1.9935 1.9947 417.6528 417.9485 0.0445 -1.0000 -1.0000 1058956 1578607859.80 151.5212 60.0032 32.0000 1.9935 1.9946 417.6601 417.9536 0.0442 -1.0000 -1.0000 1059019 1578607859.90 151.4954 60.0030 32.0000 1.9929 1.9941 417.6369 417.9324 0.0445 -1.0000 -1.0000 1059097 1578607860.00 151.4954 60.0030 32.0000 1.9930 1.9942 417.5969 417.8922 0.0443 -1.0000 -1.0000 1059160 1578607860.10 151.4954 60.0030 32.0000 1.9929 1.9940 417.6830 417.9778 0.0443 -1.0000 -1.0000 1059222 1578607860.20 151.4954 60.0030 32.0000 1.9935 1.9946 417.6319 417.9264 0.0443 -1.0000 -1.0000 1059284 1578607860.30 151.4954 60.0030 32.0000 1.9930 1.9942 417.6127 417.9074 0.0442 -1.0000 -1.0000 1059347 1578607860.40 151.4954 60.0030 32.0000 1.9930 1.9941 417.5656 417.8609 0.0444 -1.0000 -1.0000 1059425 1578607860.50 151.4954 60.0030 32.0000 1.9924 1.9936 417.5786 417.8742 0.0443 -1.0000 -1.0000 1059488 1578607860.60 151.4954 60.0030 32.0000 1.9930 1.9941 417.5736 417.8669 0.0440 -1.0000 -1.0000 1059566 1578607860.70 151.4954 60.0030 32.0000 1.9930 1.9941 417.6016 417.8957 0.0442 -1.0000 -1.0000 1059628 1578607860.80 151.4954 60.0030 32.0000 1.9931 1.9942 417.6771 417.9717 0.0443 -1.0000 -1.0000 1059691 1578607860.90 151.4954 60.0030 32.0000 1.9927 1.9939 417.6550 417.9506 0.0444 -1.0000 -1.0000 1059753 1578607861.00 151.4929 60.0030 32.0000 1.9933 1.9945 417.6090 417.9040 0.0443 -1.0000 -1.0000 1100238 1578607861.10 151.4622 60.0030 32.0000 1.9932 1.9944 417.5451 417.8401 0.0443 -1.0000 -1.0000 1100316 1578607861.20 151.4622 60.0030 32.0000 1.9930 1.9942 417.4952 417.7901 0.0442 -1.0000 -1.0000 1100378 1578607861.30 151.4622 60.0030 32.0000 1.9934 1.9945 417.5382 417.8324 0.0442 -1.0000 -1.0000 1100441 1578607861.40 151.4622 60.0030 32.0000 1.9938 1.9949 417.5768 417.8724 0.0444 -1.0000 -1.0000 1100503 1578607861.50 151.4622 60.0030 32.0000 1.9937 1.9948 417.6638 417.9589 0.0443 -1.0000 -1.0000 1100581 1578607861.60 151.5143 60.0030 32.0000 1.9926 1.9938 417.5800 417.8752 0.0444 -1.0000 -1.0000 1100644 1578607861.70 151.5346 60.0030 32.0000 1.9934 1.9946 417.5837 417.8772 0.0441 -1.0000 -1.0000 1100706 1578607861.80 151.5346 60.0030 32.0000 1.9940 1.9951 417.5608 417.8567 0.0445 -1.0000 -1.0000 1100831 1578607861.90 151.5346 60.0030 32.0000 1.9920 1.9931 417.5252 417.8210 0.0445 -1.0000 -1.0000 1100909 1578607862.00 151.5346 60.0030 32.0000 1.9930 1.9942 417.6015 417.8960 0.0442 -1.0000 -1.0000 1101128 1578607862.10 151.5346 60.0030 32.0000 1.9930 1.9941 417.5923 417.8867 0.0442 -1.0000 -1.0000 1101206 1578607862.20 151.4763 60.0030 32.0000 1.9926 1.9938 417.5345 417.8289 0.0442 -1.0000 -1.0000 1101269 1578607862.30 151.4763 60.0030 32.0000 1.9928 1.9939 417.4786 417.7731 0.0443 -1.0000 -1.0000 1101332 1578607862.40 151.4763 60.0030 32.0000 1.9929 1.9940 417.4735 417.7678 0.0442 -1.0000 -1.0000 1101394 1578607862.50 151.4763 60.0030 32.0000 1.9925 1.9937 417.5127 417.8067 0.0443 -1.0000 -1.0000 1102128 1578607862.60 151.4763 60.0030 32.0000 1.9935 1.9947 417.5358 417.8304 0.0442 -1.0000 -1.0000 1102206 1578607862.70 151.4763 60.0030 32.0000 1.9931 1.9943 417.5297 417.8238 0.0442 -1.0000 -1.0000 1102269 1578607862.80 151.4763 60.0030 32.0000 1.9933 1.9945 417.6022 417.8970 0.0443 -1.0000 -1.0000 1102331 1578607862.90 151.4763 60.0030 32.0000 1.9929 1.9941 417.5561 417.8514 0.0444 -1.0000 -1.0000 1102409 1578607863.00 151.4763 60.0030 32.0000 1.9933 1.9944 417.5080 417.8016 0.0441 -1.0000 -1.0000 1102472 1578607863.10 151.4763 60.0030 32.0000 1.9930 1.9941 417.5054 417.7998 0.0443 -1.0000 -1.0000 1102535 1578607863.20 151.4763 60.0030 32.0000 1.9926 1.9937 417.5808 417.8756 0.0443 -1.0000 -1.0000 1102613 1578607863.30 151.4763 60.0030 32.0000 1.9934 1.9945 417.5715 417.8658 0.0442 -1.0000 -1.0000 1102675 1578607863.40 151.4703 60.0030 32.0000 1.9936 1.9948 417.4681 417.7645 0.0444 -1.0000 -1.0000 1102738 1578607863.50 151.4703 60.0030 32.0000 1.9931 1.9942 417.5179 417.8123 0.0443 -1.0000 -1.0000 1102800 1578607863.60 151.4703 60.0030 32.0000 1.9930 1.9942 417.6148 417.9097 0.0443 -1.0000 -1.0000 1102863 1578607863.70 151.4703 60.0030 32.0000 1.9938 1.9950 417.5111 417.8061 0.0443 -1.0000 -1.0000 1102925 1578607863.80 151.4703 60.0030 32.0000 1.9935 1.9946 417.5678 417.8623 0.0443 -1.0000 -1.0000 1103003 1578607863.90 151.4774 60.0030 32.0000 1.9936 1.9948 417.6003 417.8951 0.0442 -1.0000 -1.0000 1103066 1578607864.00 151.5497 60.0030 32.0000 1.9936 1.9948 417.6331 417.9272 0.0442 -1.0000 -1.0000 1103128 1578607864.10 151.5497 60.0030 32.0000 1.9933 1.9944 417.5870 417.8820 0.0443 -1.0000 -1.0000 1103206 1578607864.20 151.5497 60.0030 32.0000 1.9929 1.9941 417.5824 417.8771 0.0443 -1.0000 -1.0000 1103269 1578607864.30 151.5497 60.0030 32.0000 1.9936 1.9947 417.5123 417.8075 0.0443 -1.0000 -1.0000 1103332 1578607864.40 151.5497 60.0030 32.0000 1.9932 1.9944 417.6337 417.9273 0.0442 -1.0000 -1.0000 1103394 1578607864.50 151.5497 60.0030 32.0000 1.9938 1.9950 417.5661 417.8607 0.0442 -1.0000 -1.0000 1103456 1578607864.60 151.5497 60.0030 32.0000 1.9932 1.9944 417.6733 417.9677 0.0442 -1.0000 -1.0000 1103894 1578607864.70 151.5497 60.0030 32.0000 1.9935 1.9946 417.5377 417.8321 0.0443 -1.0000 -1.0000 1103957 1578607864.80 151.5497 60.0030 32.0000 1.9937 1.9948 417.6078 417.9026 0.0443 -1.0000 -1.0000 1104035 1578607864.90 151.5497 60.0030 32.0000 1.9933 1.9944 417.6034 417.8984 0.0443 -1.0000 -1.0000 1104097 1578607865.00 151.5497 60.0030 32.0000 1.9934 1.9945 417.5532 417.8483 0.0443 -1.0000 -1.0000 1104159 1578607865.10 151.5181 60.0028 32.0000 1.9930 1.9942 417.6350 417.9298 0.0443 -1.0000 -1.0000 1104238 1578607865.20 151.5181 60.0028 32.0000 1.9933 1.9944 417.4653 417.7598 0.0443 -1.0000 -1.0000 1104300 1578607865.30 151.5181 60.0028 32.0000 1.9938 1.9950 417.5077 417.8020 0.0442 -1.0000 -1.0000 1104363 1578607865.40 151.5181 60.0028 32.0000 1.9932 1.9944 417.5583 417.8527 0.0443 -1.0000 -1.0000 1104425 1578607865.50 151.5181 60.0028 32.0000 1.9929 1.9941 417.5830 417.8779 0.0443 -1.0000 -1.0000 1104503 1578607865.60 151.5181 60.0028 32.0000 1.9934 1.9945 417.6237 417.9186 0.0443 -1.0000 -1.0000 1104722 1578607865.70 151.5186 60.0028 32.0000 1.9935 1.9947 417.5682 417.8635 0.0444 -1.0000 -1.0000 1104785 1578607865.80 151.5186 60.0028 32.0000 1.9930 1.9942 417.6034 417.8983 0.0443 -1.0000 -1.0000 1104863 1578607865.90 151.5186 60.0028 32.0000 1.9930 1.9942 417.5642 417.8586 0.0442 -1.0000 -1.0000 1104925 1578607866.00 151.5186 60.0028 32.0000 1.9927 1.9938 417.5334 417.8280 0.0443 -1.0000 -1.0000 1104988 1578607866.10 151.5186 60.0028 32.0000 1.9935 1.9947 417.5673 417.8618 0.0442 -1.0000 -1.0000 1105066 1578607866.20 151.5091 60.0028 32.0000 1.9930 1.9942 417.5762 417.8702 0.0442 -1.0000 -1.0000 1105128 1578607866.30 151.4996 60.0028 32.0000 1.9931 1.9943 417.6367 417.9310 0.0442 -1.0000 -1.0000 1105191 1578607866.40 151.4996 60.0028 32.0000 1.9937 1.9949 417.5193 417.8127 0.0441 -1.0000 -1.0000 1105269 1578607866.50 151.4996 60.0028 32.0000 1.9928 1.9940 417.6132 417.9076 0.0442 -1.0000 -1.0000 1105332 1578607866.60 151.4996 60.0028 32.0000 1.9931 1.9943 417.5337 417.8288 0.0444 -1.0000 -1.0000 1105722 1578607866.70 151.4996 60.0028 32.0000 1.9935 1.9947 417.5991 417.8934 0.0442 -1.0000 -1.0000 1105785 1578607866.80 151.5259 60.0028 32.0000 1.9930 1.9942 417.5739 417.8687 0.0443 -1.0000 -1.0000 1105847 1578607866.90 151.5259 60.0028 32.0000 1.9933 1.9944 417.6085 417.9033 0.0443 -1.0000 -1.0000 1105925 1578607867.00 151.5259 60.0028 32.0000 1.9939 1.9951 417.6151 417.9099 0.0443 -1.0000 -1.0000 1105988 1578607867.10 151.5259 60.0028 32.0000 1.9933 1.9944 417.6416 417.9357 0.0442 -1.0000 -1.0000 1106050 1578607867.20 151.5259 60.0028 32.0000 1.9933 1.9945 417.4867 417.7808 0.0443 -1.0000 -1.0000 1106113 1578607867.30 151.5066 60.0028 32.0000 1.9937 1.9949 417.5599 417.8543 0.0442 -1.0000 -1.0000 1106175 1578607867.40 151.5052 60.0028 32.0000 1.9934 1.9946 417.5458 417.8404 0.0443 -1.0000 -1.0000 1106238 1578607867.50 151.5052 60.0028 32.0000 1.9927 1.9939 417.5364 417.8314 0.0443 -1.0000 -1.0000 1106316 1578607867.60 151.5052 60.0028 32.0000 1.9931 1.9943 417.5921 417.8871 0.0443 -1.0000 -1.0000 1106378 1578607867.70 151.5052 60.0028 32.0000 1.9927 1.9939 417.5931 417.8882 0.0444 -1.0000 -1.0000 1106503 1578607867.80 151.5097 60.0028 32.0000 1.9936 1.9948 417.6516 417.9470 0.0444 -1.0000 -1.0000 1106581 1578607867.90 151.5403 60.0028 32.0000 1.9938 1.9949 417.5789 417.8740 0.0443 -1.0000 -1.0000 1106644 1578607868.00 151.5403 60.0028 32.0000 1.9932 1.9943 417.5807 417.8764 0.0445 -1.0000 -1.0000 1106706 1578607868.10 151.5403 60.0028 32.0000 1.9928 1.9939 417.5697 417.8657 0.0444 -1.0000 -1.0000 1106785 1578607868.20 151.5403 60.0028 32.0000 1.9939 1.9950 417.5543 417.8491 0.0443 -1.0000 -1.0000 1107003 1578607868.30 151.5403 60.0028 32.0000 1.9938 1.9950 417.5755 417.8708 0.0444 -1.0000 -1.0000 1107066 1578607868.40 151.5505 60.0028 32.0000 1.9939 1.9951 417.5420 417.8370 0.0443 -1.0000 -1.0000 1107144 1578607868.50 151.5505 60.0028 32.0000 1.9937 1.9948 417.5820 417.8777 0.0444 -1.0000 -1.0000 1107206 1578607868.60 151.5505 60.0028 32.0000 1.9937 1.9949 417.5563 417.8511 0.0443 -1.0000 -1.0000 1107269 1578607868.70 151.5505 60.0028 32.0000 1.9933 1.9944 417.5947 417.8903 0.0444 -1.0000 -1.0000 1108269 1578607868.80 151.5505 60.0028 32.0000 1.9936 1.9947 417.6269 417.9216 0.0443 -1.0000 -1.0000 1108331 1578607868.90 151.5614 60.0028 32.0000 1.9935 1.9947 417.6440 417.9388 0.0443 -1.0000 -1.0000 1108409 1578607869.00 151.5910 60.0028 32.0000 1.9942 1.9954 417.6927 417.9877 0.0443 -1.0000 -1.0000 1108472 1578607869.10 151.5910 60.0028 32.0000 1.9938 1.9949 417.5926 417.8874 0.0443 -1.0000 -1.0000 1108535 1578607869.20 151.5910 60.0028 32.0000 1.9927 1.9939 417.6462 417.9407 0.0443 -1.0000 -1.0000 1108613 1578607869.30 151.5910 60.0028 32.0000 1.9932 1.9944 417.6317 417.9267 0.0443 -1.0000 -1.0000 1108675 1578607869.40 151.5910 60.0028 32.0000 1.9935 1.9946 417.6188 417.9140 0.0443 -1.0000 -1.0000 1108738 1578607869.50 151.4967 60.0028 32.0000 1.9930 1.9942 417.7214 418.0160 0.0442 -1.0000 -1.0000 1108816 1578607869.60 151.4967 60.0028 32.0000 1.9934 1.9946 417.6096 417.9039 0.0443 -1.0000 -1.0000 1108863 1578607869.70 151.4967 60.0028 32.0000 1.9935 1.9947 417.6385 417.9338 0.0444 -1.0000 -1.0000 1108925 1578607869.80 151.4967 60.0028 32.0000 1.9933 1.9945 417.5833 417.8788 0.0444 -1.0000 -1.0000 1109003 1578607869.90 151.4967 60.0028 32.0000 1.9934 1.9945 417.6253 417.9206 0.0443 -1.0000 -1.0000 1109066 1578607870.00 151.5230 60.0027 32.0000 1.9933 1.9944 417.6392 417.9342 0.0443 -1.0000 -1.0000 1109128 1578607870.10 151.5334 60.0026 32.0000 1.9930 1.9942 417.5832 417.8773 0.0442 -1.0000 -1.0000 1109206 1578607870.20 151.5334 60.0026 32.0000 1.9938 1.9949 417.6171 417.9120 0.0444 -1.0000 -1.0000 1109269 1578607870.30 151.5334 60.0026 32.0000 1.9930 1.9941 417.5514 417.8462 0.0443 -1.0000 -1.0000 1109332 1578607870.40 151.5334 60.0026 32.0000 1.9937 1.9948 417.4329 417.7280 0.0444 -1.0000 -1.0000 1109394 1578607870.50 151.5334 60.0026 32.0000 1.9929 1.9940 417.5359 417.8305 0.0442 -1.0000 -1.0000 1109457 1578607870.60 151.4926 60.0026 32.0000 1.9934 1.9946 417.6122 417.9068 0.0443 -1.0000 -1.0000 1109535 1578607870.70 151.4926 60.0026 32.0000 1.9938 1.9949 417.6118 417.9068 0.0442 -1.0000 -1.0000 1109597 1578607870.80 151.4926 60.0026 32.0000 1.9939 1.9950 417.6524 417.9460 0.0441 -1.0000 -1.0000 1109894 1578607870.90 151.4926 60.0026 32.0000 1.9939 1.9951 417.6166 417.9119 0.0445 -1.0000 -1.0000 1109972 1578607871.00 151.4926 60.0026 32.0000 1.9937 1.9949 417.5635 417.8577 0.0442 -1.0000 -1.0000 1110035 1578607871.10 151.4965 60.0026 32.0000 1.9939 1.9950 417.6170 417.9114 0.0443 -1.0000 -1.0000 1110097 1578607871.20 151.5218 60.0026 32.0000 1.9939 1.9951 417.6411 417.9354 0.0442 -1.0000 -1.0000 1110160 1578607871.30 151.5218 60.0026 32.0000 1.9943 1.9954 417.6939 417.9895 0.0443 -1.0000 -1.0000 1110363 1578607871.40 151.5218 60.0026 32.0000 1.9929 1.9940 417.5956 417.8897 0.0443 -1.0000 -1.0000 1110425 1578607871.50 151.5218 60.0026 32.0000 1.9934 1.9946 417.5859 417.8803 0.0442 -1.0000 -1.0000 1110488 1578607871.60 151.5218 60.0026 32.0000 1.9935 1.9947 417.6304 417.9261 0.0445 -1.0000 -1.0000 1110550 1578607871.70 151.5108 60.0026 32.0000 1.9937 1.9949 417.6434 417.9388 0.0444 -1.0000 -1.0000 1110613 1578607871.80 151.4764 60.0026 32.0000 1.9943 1.9955 417.6023 417.8977 0.0444 -1.0000 -1.0000 1110847 1578607871.90 151.4764 60.0026 32.0000 1.9937 1.9948 417.6083 417.9046 0.0445 -1.0000 -1.0000 1110909 1578607872.00 151.4764 60.0026 32.0000 1.9935 1.9947 417.6266 417.9222 0.0443 -1.0000 -1.0000 1110988 1578607872.10 151.4764 60.0026 32.0000 1.9935 1.9947 417.6082 417.9029 0.0443 -1.0000 -1.0000 1111050 1578607872.20 151.4764 60.0026 32.0000 1.9933 1.9945 417.5730 417.8672 0.0442 -1.0000 -1.0000 1111113 1578607872.30 151.4764 60.0026 32.0000 1.9945 1.9956 417.6116 417.9059 0.0442 -1.0000 -1.0000 1111613 1578607872.40 151.4764 60.0026 32.0000 1.9939 1.9950 417.5873 417.8822 0.0443 -1.0000 -1.0000 1111691 1578607872.50 151.4764 60.0026 32.0000 1.9936 1.9948 417.6564 417.9517 0.0444 -1.0000 -1.0000 1111753 1578607872.60 151.4764 60.0026 32.0000 1.9934 1.9946 417.6396 417.9349 0.0443 -1.0000 -1.0000 1111832 1578607872.70 151.4764 60.0026 32.0000 1.9935 1.9946 417.6203 417.9144 0.0442 -1.0000 -1.0000 1111894 1578607872.80 151.4786 60.0026 32.0000 1.9930 1.9942 417.6008 417.8956 0.0443 -1.0000 -1.0000 1111957 1578607872.90 151.4897 60.0026 32.0000 1.9941 1.9953 417.6079 417.9022 0.0442 -1.0000 -1.0000 1112035 1578607873.00 151.4897 60.0026 32.0000 1.9937 1.9949 417.5929 417.8871 0.0442 -1.0000 -1.0000 1112097 1578607873.10 151.4897 60.0026 32.0000 1.9928 1.9940 417.6199 417.9139 0.0441 -1.0000 -1.0000 1112160 1578607873.20 151.4897 60.0026 32.0000 1.9931 1.9942 417.5481 417.8433 0.0443 -1.0000 -1.0000 1112222 1578607873.30 151.4897 60.0026 32.0000 1.9930 1.9941 417.6114 417.9060 0.0443 -1.0000 -1.0000 1112285 1578607873.40 151.5033 60.0026 32.0000 1.9931 1.9942 417.5384 417.8331 0.0443 -1.0000 -1.0000 1112347 1578607873.50 151.5042 60.0026 32.0000 1.9936 1.9947 417.6481 417.9443 0.0444 -1.0000 -1.0000 1112425 1578607873.60 151.5042 60.0026 32.0000 1.9936 1.9948 417.5078 417.8024 0.0443 -1.0000 -1.0000 1112488 1578607873.70 151.5042 60.0026 32.0000 1.9934 1.9945 417.5894 417.8848 0.0444 -1.0000 -1.0000 1112550 1578607873.80 151.5042 60.0026 32.0000 1.9929 1.9941 417.6429 417.9378 0.0443 -1.0000 -1.0000 1112738 1578607873.90 151.5047 60.0026 32.0000 1.9936 1.9947 417.5873 417.8832 0.0444 -1.0000 -1.0000 1112800 1578607874.00 151.5198 60.0026 32.0000 1.9941 1.9953 417.5847 417.8792 0.0443 -1.0000 -1.0000 1112863 1578607874.10 151.5198 60.0026 32.0000 1.9938 1.9949 417.5830 417.8771 0.0442 -1.0000 -1.0000 1112941 1578607874.20 151.5198 60.0026 32.0000 1.9938 1.9950 417.5524 417.8471 0.0443 -1.0000 -1.0000 1113003 1578607874.30 151.5198 60.0026 32.0000 1.9943 1.9954 417.6717 417.9668 0.0444 -1.0000 -1.0000 1113222 1578607874.40 151.5198 60.0026 32.0000 1.9941 1.9953 417.5906 417.8848 0.0442 -1.0000 -1.0000 1113300 1578607874.50 151.4816 60.0026 32.0000 1.9930 1.9941 417.6063 417.9016 0.0444 -1.0000 -1.0000 1113363 1578607874.60 151.4816 60.0026 32.0000 1.9930 1.9941 417.5621 417.8572 0.0443 -1.0000 -1.0000 1113425 1578607874.70 151.4816 60.0026 32.0000 1.9941 1.9953 417.5376 417.8325 0.0443 -1.0000 -1.0000 1113488 1578607874.80 151.4816 60.0026 32.0000 1.9935 1.9947 417.6162 417.9109 0.0443 -1.0000 -1.0000 1113566 1578607874.90 151.4816 60.0026 32.0000 1.9937 1.9949 417.5930 417.8876 0.0442 -1.0000 -1.0000 1113738 1578607875.00 151.4816 60.0026 32.0000 1.9935 1.9946 417.6291 417.9227 0.0442 -1.0000 -1.0000 1113800 1578607875.10 151.4693 60.0029 32.0000 1.9939 1.9950 417.6288 417.9225 0.0441 -1.0000 -1.0000 1113863 1578607875.20 151.4693 60.0029 32.0000 1.9935 1.9946 417.5977 417.8929 0.0444 -1.0000 -1.0000 1113941 1578607875.30 151.4693 60.0029 32.0000 1.9933 1.9945 417.5621 417.8575 0.0443 -1.0000 -1.0000 1114003 1578607875.40 151.4693 60.0029 32.0000 1.9933 1.9945 417.5587 417.8542 0.0445 -1.0000 -1.0000 1114238 1578607875.50 151.4693 60.0029 32.0000 1.9930 1.9942 417.5176 417.8119 0.0443 -1.0000 -1.0000 1114300 1578607875.60 151.4693 60.0029 32.0000 1.9937 1.9949 417.6232 417.9177 0.0442 -1.0000 -1.0000 1114363 1578607875.70 151.4780 60.0029 32.0000 1.9934 1.9945 417.5377 417.8319 0.0442 -1.0000 -1.0000 1114425 1578607875.80 151.4780 60.0029 32.0000 1.9939 1.9951 417.5412 417.8357 0.0442 -1.0000 -1.0000 1114503 1578607875.90 151.4780 60.0029 32.0000 1.9944 1.9956 417.6037 417.8979 0.0442 -1.0000 -1.0000 1115394 1578607876.00 151.4780 60.0029 32.0000 1.9934 1.9945 417.6750 417.9696 0.0443 -1.0000 -1.0000 1115472 1578607876.10 151.4780 60.0029 32.0000 1.9932 1.9943 417.6249 417.9189 0.0442 -1.0000 -1.0000 1115550 1578607876.20 151.4852 60.0029 32.0000 1.9937 1.9949 417.6320 417.9274 0.0443 -1.0000 -1.0000 1115613 1578607876.30 151.5302 60.0029 32.0000 1.9934 1.9946 417.5646 417.8593 0.0443 -1.0000 -1.0000 1115675 1578607876.40 151.5302 60.0029 32.0000 1.9933 1.9945 417.5911 417.8848 0.0442 -1.0000 -1.0000 1115753 1578607876.50 151.5302 60.0029 32.0000 1.9937 1.9949 417.5701 417.8649 0.0443 -1.0000 -1.0000 1115816 1578607876.60 151.5302 60.0029 32.0000 1.9933 1.9945 417.5569 417.8522 0.0444 -1.0000 -1.0000 1115878 1578607876.70 151.5302 60.0029 32.0000 1.9932 1.9944 417.5386 417.8334 0.0442 -1.0000 -1.0000 1115941 1578607876.80 151.4928 60.0029 32.0000 1.9940 1.9952 417.6003 417.8942 0.0442 -1.0000 -1.0000 1116003 1578607876.90 151.4928 60.0029 32.0000 1.9932 1.9944 417.5388 417.8340 0.0444 -1.0000 -1.0000 1116097 1578607877.00 151.4928 60.0029 32.0000 1.9928 1.9940 417.5943 417.8892 0.0443 -1.0000 -1.0000 1116160 1578607877.10 151.4928 60.0029 32.0000 1.9936 1.9948 417.6653 417.9598 0.0442 -1.0000 -1.0000 1116222 1578607877.20 151.4928 60.0029 32.0000 1.9932 1.9943 417.5972 417.8928 0.0445 -1.0000 -1.0000 1116300 1578607877.30 151.5019 60.0029 32.0000 1.9932 1.9944 417.6159 417.9108 0.0443 -1.0000 -1.0000 1116363 1578607877.40 151.5245 60.0029 32.0000 1.9936 1.9948 417.5216 417.8161 0.0443 -1.0000 -1.0000 1116456 1578607877.50 151.5245 60.0029 32.0000 1.9932 1.9943 417.5532 417.8478 0.0443 -1.0000 -1.0000 1116535 1578607877.60 151.5245 60.0029 32.0000 1.9935 1.9947 417.5994 417.8946 0.0443 -1.0000 -1.0000 1116597 1578607877.70 151.5245 60.0029 32.0000 1.9927 1.9938 417.6265 417.9216 0.0443 -1.0000 -1.0000 1116660 1578607877.80 151.5245 60.0029 32.0000 1.9932 1.9943 417.6279 417.9230 0.0443 -1.0000 -1.0000 1116722 1578607877.90 151.4985 60.0029 32.0000 1.9934 1.9945 417.5395 417.8348 0.0443 -1.0000 -1.0000 1117160 1578607878.00 151.4985 60.0029 32.0000 1.9931 1.9943 417.4828 417.7759 0.0442 -1.0000 -1.0000 1117222 1578607878.10 151.4985 60.0029 32.0000 1.9941 1.9952 417.6079 417.9022 0.0441 -1.0000 -1.0000 1117300 1578607878.20 151.4985 60.0029 32.0000 1.9939 1.9951 417.5736 417.8682 0.0444 -1.0000 -1.0000 1117363 1578607878.30 151.4985 60.0029 32.0000 1.9932 1.9944 417.5972 417.8921 0.0443 -1.0000 -1.0000 1117425 1578607878.40 151.5168 60.0029 32.0000 1.9932 1.9944 417.5559 417.8513 0.0443 -1.0000 -1.0000 1117488 1578607878.50 151.5310 60.0029 32.0000 1.9933 1.9944 417.7000 417.9948 0.0444 -1.0000 -1.0000 1117722 1578607878.60 151.5310 60.0029 32.0000 1.9931 1.9943 417.6010 417.8957 0.0443 -1.0000 -1.0000 1117785 1578607878.70 151.5310 60.0029 32.0000 1.9942 1.9953 417.6672 417.9632 0.0444 -1.0000 -1.0000 1117847 1578607878.80 151.5310 60.0029 32.0000 1.9939 1.9950 417.5994 417.8944 0.0443 -1.0000 -1.0000 1117909 1578607878.90 151.5310 60.0029 32.0000 1.9933 1.9945 417.7420 418.0375 0.0444 -1.0000 -1.0000 1117988 1578607879.00 151.5127 60.0029 32.0000 1.9934 1.9946 417.6267 417.9222 0.0444 -1.0000 -1.0000 1118050 1578607879.10 151.5051 60.0029 32.0000 1.9925 1.9937 417.5677 417.8629 0.0443 -1.0000 -1.0000 1118113 1578607879.20 151.5051 60.0029 32.0000 1.9935 1.9947 417.5745 417.8688 0.0442 -1.0000 -1.0000 1118191 1578607879.30 151.5051 60.0029 32.0000 1.9934 1.9945 417.5998 417.8951 0.0444 -1.0000 -1.0000 1118253 1578607879.40 151.5051 60.0029 32.0000 1.9929 1.9941 417.5444 417.8396 0.0443 -1.0000 -1.0000 1118316 1578607879.50 151.5051 60.0029 32.0000 1.9935 1.9946 417.5787 417.8733 0.0442 -1.0000 -1.0000 1118503 1578607879.60 151.5735 60.0028 32.0000 1.9944 1.9956 417.6305 417.9251 0.0443 -1.0000 -1.0000 1118566 1578607879.70 151.5735 60.0028 32.0000 1.9940 1.9952 417.5688 417.8636 0.0443 -1.0000 -1.0000 1118628 1578607879.80 151.5735 60.0028 32.0000 1.9932 1.9944 417.5771 417.8719 0.0443 -1.0000 -1.0000 1118706 1578607879.90 151.5735 60.0028 32.0000 1.9936 1.9948 417.6102 417.9053 0.0443 -1.0000 -1.0000 1118769 1578607880.00 151.5735 60.0028 32.0000 1.9928 1.9940 417.5578 417.8524 0.0442 -1.0000 -1.0000 1119347 1578607880.10 151.5735 60.0028 32.0000 1.9939 1.9950 417.5938 417.8877 0.0441 -1.0000 -1.0000 1119425 1578607880.20 151.5099 60.0028 32.0000 1.9931 1.9942 417.5685 417.8620 0.0441 -1.0000 -1.0000 1119488 1578607880.30 151.5099 60.0028 32.0000 1.9933 1.9944 417.6086 417.9039 0.0444 -1.0000 -1.0000 1119550 1578607880.40 151.5099 60.0028 32.0000 1.9938 1.9950 417.5632 417.8588 0.0444 -1.0000 -1.0000 1119613 1578607880.50 151.5099 60.0028 32.0000 1.9934 1.9946 417.6567 417.9521 0.0444 -1.0000 -1.0000 1119675 1578607880.60 151.5099 60.0028 32.0000 1.9928 1.9940 417.6450 417.9405 0.0443 -1.0000 -1.0000 1119753 1578607880.70 151.5099 60.0028 32.0000 1.9931 1.9943 417.6018 417.8965 0.0443 -1.0000 -1.0000 1119816 1578607880.80 151.5000 60.0028 32.0000 1.9933 1.9945 417.6158 417.9105 0.0443 -1.0000 -1.0000 1119879 1578607880.90 151.5000 60.0028 32.0000 1.9935 1.9947 417.6437 417.9387 0.0443 -1.0000 -1.0000 1119956 1578607881.00 151.5000 60.0028 32.0000 1.9930 1.9941 417.5834 417.8784 0.0443 -1.0000 -1.0000 1120019 1578607881.10 151.5000 60.0028 32.0000 1.9930 1.9941 417.5712 417.8663 0.0444 -1.0000 -1.0000 1120082 1578607881.20 151.5000 60.0028 32.0000 1.9933 1.9945 417.5303 417.8263 0.0445 -1.0000 -1.0000 1120144 1578607881.30 151.5122 60.0028 32.0000 1.9937 1.9949 417.6323 417.9278 0.0444 -1.0000 -1.0000 1120206 1578607881.40 151.5169 60.0028 32.0000 1.9937 1.9949 417.6507 417.9474 0.0446 -1.0000 -1.0000 1120269 1578607881.50 151.5169 60.0028 32.0000 1.9937 1.9949 417.5888 417.8841 0.0444 -1.0000 -1.0000 1120347 1578607881.60 151.5169 60.0028 32.0000 1.9941 1.9953 417.6352 417.9302 0.0443 -1.0000 -1.0000 1120488 1578607881.70 151.5169 60.0028 32.0000 1.9940 1.9951 417.5972 417.8906 0.0441 -1.0000 -1.0000 1120550 1578607881.80 151.5169 60.0028 32.0000 1.9933 1.9945 417.5866 417.8812 0.0443 -1.0000 -1.0000 1120613 1578607881.90 151.5133 60.0028 32.0000 1.9934 1.9946 417.5916 417.8863 0.0443 -1.0000 -1.0000 1120675 1578607882.00 151.5069 60.0028 32.0000 1.9939 1.9951 417.5677 417.8624 0.0443 -1.0000 -1.0000 1120738 1578607882.10 151.5069 60.0028 32.0000 1.9941 1.9953 417.6024 417.8981 0.0444 -1.0000 -1.0000 1120988 1578607882.20 151.5069 60.0028 32.0000 1.9931 1.9943 417.6268 417.9219 0.0443 -1.0000 -1.0000 1121050 1578607882.30 151.5069 60.0028 32.0000 1.9941 1.9953 417.6353 417.9299 0.0442 -1.0000 -1.0000 1121128 1578607882.40 151.5069 60.0028 32.0000 1.9932 1.9944 417.5805 417.8754 0.0443 -1.0000 -1.0000 1121191 1578607882.50 151.5073 60.0028 32.0000 1.9932 1.9944 417.6132 417.9075 0.0442 -1.0000 -1.0000 1121253 1578607882.60 151.5073 60.0028 32.0000 1.9943 1.9955 417.6374 417.9322 0.0443 -1.0000 -1.0000 1121660 1578607882.70 151.5073 60.0028 32.0000 1.9935 1.9946 417.6186 417.9141 0.0444 -1.0000 -1.0000 1121722 1578607882.80 151.5073 60.0028 32.0000 1.9938 1.9950 417.6714 417.9654 0.0442 -1.0000 -1.0000 1121785 1578607882.90 151.5073 60.0028 32.0000 1.9931 1.9942 417.6386 417.9331 0.0442 -1.0000 -1.0000 1121863 1578607883.00 151.5063 60.0028 32.0000 1.9940 1.9951 417.6212 417.9160 0.0443 -1.0000 -1.0000 1121925 1578607883.10 151.4999 60.0028 32.0000 1.9937 1.9949 417.5410 417.8354 0.0442 -1.0000 -1.0000 1122535 1578607883.20 151.4999 60.0028 32.0000 1.9941 1.9953 417.6028 417.8976 0.0443 -1.0000 -1.0000 1122597 1578607883.30 151.4999 60.0028 32.0000 1.9931 1.9943 417.6368 417.9317 0.0443 -1.0000 -1.0000 1122660 1578607883.40 151.4999 60.0028 32.0000 1.9934 1.9945 417.6401 417.9346 0.0442 -1.0000 -1.0000 1122722 1578607883.50 151.4999 60.0028 32.0000 1.9928 1.9939 417.5257 417.8200 0.0442 -1.0000 -1.0000 1122800 1578607883.60 151.5313 60.0028 32.0000 1.9931 1.9942 417.5471 417.8425 0.0445 -1.0000 -1.0000 1122863 1578607883.70 151.5313 60.0028 32.0000 1.9933 1.9945 417.6134 417.9081 0.0443 -1.0000 -1.0000 1122925 1578607883.80 151.5313 60.0028 32.0000 1.9939 1.9950 417.6260 417.9213 0.0444 -1.0000 -1.0000 1123003 1578607883.90 151.5313 60.0028 32.0000 1.9937 1.9949 417.6619 417.9568 0.0443 -1.0000 -1.0000 1123066 1578607884.00 151.5313 60.0028 32.0000 1.9935 1.9947 417.6343 417.9298 0.0444 -1.0000 -1.0000 1123128 1578607884.10 151.5247 60.0028 32.0000 1.9937 1.9948 417.6678 417.9628 0.0443 -1.0000 -1.0000 1123222 1578607884.20 151.5225 60.0028 32.0000 1.9934 1.9945 417.6285 417.9233 0.0442 -1.0000 -1.0000 1123285 1578607884.30 151.5225 60.0028 32.0000 1.9936 1.9948 417.6307 417.9255 0.0443 -1.0000 -1.0000 1123347 1578607884.40 151.5225 60.0028 32.0000 1.9935 1.9946 417.5376 417.8318 0.0442 -1.0000 -1.0000 1123425 1578607884.50 151.5225 60.0028 32.0000 1.9940 1.9951 417.5497 417.8438 0.0443 -1.0000 -1.0000 1123488 1578607884.60 151.5225 60.0028 32.0000 1.9936 1.9948 417.5452 417.8412 0.0445 -1.0000 -1.0000 1123566 1578607884.70 151.4515 60.0028 32.0000 1.9929 1.9941 417.5871 417.8811 0.0442 -1.0000 -1.0000 1123629 1578607884.80 151.4515 60.0028 32.0000 1.9921 1.9932 417.5624 417.8570 0.0443 -1.0000 -1.0000 1123706 1578607884.90 151.4515 60.0028 32.0000 1.9936 1.9947 417.6079 417.9024 0.0442 -1.0000 -1.0000 1123785 1578607885.00 151.4515 60.0028 32.0000 1.9934 1.9946 417.5861 417.8808 0.0443 -1.0000 -1.0000 1123847 1578607885.10 151.4515 60.0028 32.0000 1.9941 1.9953 417.5955 417.8901 0.0443 -1.0000 -1.0000 1124019 1578607885.20 151.4742 60.0028 32.0000 1.9939 1.9951 417.6149 417.9096 0.0443 -1.0000 -1.0000 1124097 1578607885.30 151.4801 60.0028 32.0000 1.9942 1.9953 417.5991 417.8939 0.0443 -1.0000 -1.0000 1124160 1578607885.40 151.4801 60.0028 32.0000 1.9941 1.9953 417.5400 417.8344 0.0443 -1.0000 -1.0000 1124222 1578607885.50 151.4801 60.0028 32.0000 1.9937 1.9949 417.5532 417.8485 0.0444 -1.0000 -1.0000 1124300 1578607885.60 151.4801 60.0028 32.0000 1.9941 1.9953 417.5753 417.8690 0.0441 -1.0000 -1.0000 1124363 1578607885.70 151.4846 60.0028 32.0000 1.9936 1.9948 417.6515 417.9469 0.0444 -1.0000 -1.0000 1124488 1578607885.80 151.5129 60.0028 32.0000 1.9932 1.9944 417.5593 417.8543 0.0443 -1.0000 -1.0000 1124566 1578607885.90 151.5129 60.0028 32.0000 1.9929 1.9941 417.5737 417.8685 0.0443 -1.0000 -1.0000 1124628 1578607886.00 151.5129 60.0028 32.0000 1.9934 1.9946 417.5532 417.8483 0.0443 -1.0000 -1.0000 1124691 1578607886.10 151.5129 60.0028 32.0000 1.9930 1.9942 417.6061 417.9010 0.0443 -1.0000 -1.0000 1124753 1578607886.20 151.5129 60.0028 32.0000 1.9931 1.9942 417.5668 417.8611 0.0442 -1.0000 -1.0000 1125238 1578607886.30 151.5082 60.0028 32.0000 1.9932 1.9943 417.5476 417.8426 0.0443 -1.0000 -1.0000 1125300 1578607886.40 151.4777 60.0028 32.0000 1.9930 1.9941 417.5548 417.8495 0.0443 -1.0000 -1.0000 1125379 1578607886.50 151.4777 60.0028 32.0000 1.9927 1.9939 417.5400 417.8352 0.0444 -1.0000 -1.0000 1125441 1578607886.60 151.4777 60.0028 32.0000 1.9926 1.9937 417.5450 417.8395 0.0442 -1.0000 -1.0000 1125503 1578607886.70 151.4777 60.0028 32.0000 1.9929 1.9941 417.5695 417.8640 0.0443 -1.0000 -1.0000 1125738 1578607886.80 151.4777 60.0028 32.0000 1.9931 1.9943 417.5872 417.8824 0.0444 -1.0000 -1.0000 1125800 1578607886.90 151.4500 60.0028 32.0000 1.9928 1.9939 417.5725 417.8685 0.0444 -1.0000 -1.0000 1125879 1578607887.00 151.4500 60.0028 32.0000 1.9921 1.9933 417.5237 417.8186 0.0443 -1.0000 -1.0000 1125941 1578607887.10 151.4500 60.0028 32.0000 1.9926 1.9938 417.5769 417.8719 0.0443 -1.0000 -1.0000 1126003 1578607887.20 151.4500 60.0028 32.0000 1.9937 1.9948 417.6144 417.9102 0.0445 -1.0000 -1.0000 1126238 1578607887.30 151.4500 60.0028 32.0000 1.9933 1.9945 417.5388 417.8343 0.0444 -1.0000 -1.0000 1126300 1578607887.40 151.5099 60.0028 32.0000 1.9937 1.9949 417.5528 417.8486 0.0444 -1.0000 -1.0000 1126363 1578607887.50 151.5624 60.0028 32.0000 1.9941 1.9953 417.6523 417.9473 0.0443 -1.0000 -1.0000 1126441 1578607887.60 151.5624 60.0028 32.0000 1.9937 1.9949 417.7081 418.0036 0.0444 -1.0000 -1.0000 1126535 1578607887.70 151.5624 60.0028 32.0000 1.9939 1.9951 417.6134 417.9085 0.0444 -1.0000 -1.0000 1126597 1578607887.80 151.5624 60.0028 32.0000 1.9941 1.9953 417.6309 417.9257 0.0442 -1.0000 -1.0000 1126675 1578607887.90 151.5624 60.0028 32.0000 1.9939 1.9951 417.6141 417.9096 0.0444 -1.0000 -1.0000 1126738 1578607888.00 151.5152 60.0028 32.0000 1.9941 1.9953 417.6440 417.9384 0.0442 -1.0000 -1.0000 1126800 1578607888.10 151.5152 60.0028 32.0000 1.9933 1.9945 417.6036 417.8987 0.0444 -1.0000 -1.0000 1126863 1578607888.20 151.5152 60.0028 32.0000 1.9933 1.9945 417.6585 417.9528 0.0442 -1.0000 -1.0000 1127644 1578607888.30 151.5152 60.0028 32.0000 1.9930 1.9941 417.7008 417.9952 0.0442 -1.0000 -1.0000 1127706 1578607888.40 151.5152 60.0028 32.0000 1.9935 1.9947 417.7093 418.0036 0.0442 -1.0000 -1.0000 1127785 1578607888.50 151.5152 60.0028 32.0000 1.9931 1.9942 417.5818 417.8768 0.0444 -1.0000 -1.0000 1127847 1578607888.60 151.4608 60.0028 32.0000 1.9932 1.9944 417.5738 417.8694 0.0444 -1.0000 -1.0000 1127909 1578607888.70 151.4608 60.0028 32.0000 1.9938 1.9950 417.6179 417.9132 0.0444 -1.0000 -1.0000 1127988 1578607888.80 151.4608 60.0028 32.0000 1.9934 1.9946 417.5651 417.8598 0.0442 -1.0000 -1.0000 1128035 1578607888.90 151.4608 60.0028 32.0000 1.9934 1.9946 417.5538 417.8474 0.0442 -1.0000 -1.0000 1128113 1578607889.00 151.4608 60.0028 32.0000 1.9937 1.9948 417.5612 417.8558 0.0442 -1.0000 -1.0000 1128175 1578607889.10 151.4608 60.0028 32.0000 1.9939 1.9951 417.6249 417.9190 0.0442 -1.0000 -1.0000 1128238 1578607889.20 151.5141 60.0028 32.0000 1.9933 1.9944 417.5210 417.8162 0.0444 -1.0000 -1.0000 1128316 1578607889.30 151.5141 60.0028 32.0000 1.9929 1.9940 417.5027 417.7982 0.0444 -1.0000 -1.0000 1128378 1578607889.40 151.5141 60.0028 32.0000 1.9933 1.9944 417.5162 417.8109 0.0443 -1.0000 -1.0000 1128441 1578607889.50 151.5141 60.0028 32.0000 1.9932 1.9943 417.5053 417.8009 0.0444 -1.0000 -1.0000 1128503 1578607889.60 151.5141 60.0028 32.0000 1.9937 1.9948 417.6516 417.9456 0.0442 -1.0000 -1.0000 1128566 1578607889.70 151.4952 60.0021 32.0000 1.9935 1.9947 417.5918 417.8861 0.0443 -1.0000 -1.0000 1128628 1578607889.80 151.4943 60.0020 32.0000 1.9931 1.9943 417.6226 417.9175 0.0443 -1.0000 -1.0000 1128878 1578607889.90 151.4943 60.0020 32.0000 1.9931 1.9943 417.6181 417.9133 0.0444 -1.0000 -1.0000 1128941 1578607890.00 151.4943 60.0020 32.0000 1.9927 1.9938 417.5796 417.8754 0.0445 -1.0000 -1.0000 1129003 1578607890.10 151.4943 60.0020 32.0000 1.9937 1.9948 417.5362 417.8319 0.0444 -1.0000 -1.0000 1129081 1578607890.20 151.4943 60.0020 32.0000 1.9933 1.9945 417.5933 417.8882 0.0443 -1.0000 -1.0000 1129128 1578607890.30 151.4977 60.0020 32.0000 1.9935 1.9947 417.6104 417.9054 0.0443 -1.0000 -1.0000 1129379 1578607890.40 151.5430 60.0020 32.0000 1.9935 1.9946 417.5953 417.8901 0.0443 -1.0000 -1.0000 1129457 1578607890.50 151.5430 60.0020 32.0000 1.9938 1.9950 417.6176 417.9124 0.0443 -1.0000 -1.0000 1129519 1578607890.60 151.5430 60.0020 32.0000 1.9938 1.9949 417.5041 417.7995 0.0443 -1.0000 -1.0000 1129597 1578607890.70 151.5430 60.0020 32.0000 1.9941 1.9952 417.6040 417.8992 0.0444 -1.0000 -1.0000 1129660 1578607890.80 151.5430 60.0020 32.0000 1.9937 1.9948 417.5465 417.8405 0.0442 -1.0000 -1.0000 1130378 1578607890.90 151.4384 60.0020 32.0000 1.9938 1.9950 417.4626 417.7577 0.0443 -1.0000 -1.0000 1130456 1578607891.00 151.4384 60.0020 32.0000 1.9929 1.9940 417.5162 417.8107 0.0442 -1.0000 -1.0000 1130535 1578607891.10 151.4384 60.0020 32.0000 1.9928 1.9940 417.5182 417.8134 0.0444 -1.0000 -1.0000 1130597 1578607891.20 151.4384 60.0020 32.0000 1.9925 1.9937 417.5636 417.8578 0.0443 -1.0000 -1.0000 1130660 1578607891.30 151.4384 60.0020 32.0000 1.9934 1.9945 417.5817 417.8772 0.0444 -1.0000 -1.0000 1130722 1578607891.40 151.4805 60.0020 32.0000 1.9937 1.9949 417.6101 417.9053 0.0443 -1.0000 -1.0000 1130785 1578607891.50 151.4956 60.0020 32.0000 1.9937 1.9949 417.4850 417.7806 0.0444 -1.0000 -1.0000 1130863 1578607891.60 151.4956 60.0020 32.0000 1.9937 1.9949 417.5773 417.8719 0.0442 -1.0000 -1.0000 1130925 1578607891.70 151.4956 60.0020 32.0000 1.9941 1.9952 417.5853 417.8798 0.0443 -1.0000 -1.0000 1130988 1578607891.80 151.4956 60.0020 32.0000 1.9939 1.9951 417.5801 417.8737 0.0441 -1.0000 -1.0000 1131066 1578607891.90 151.4962 60.0020 32.0000 1.9934 1.9945 417.5485 417.8434 0.0443 -1.0000 -1.0000 1131128 1578607892.00 151.5059 60.0020 32.0000 1.9931 1.9942 417.5531 417.8484 0.0444 -1.0000 -1.0000 1131191 1578607892.10 151.5059 60.0020 32.0000 1.9937 1.9949 417.5833 417.8782 0.0442 -1.0000 -1.0000 1131253 1578607892.20 151.5059 60.0020 32.0000 1.9939 1.9950 417.5879 417.8823 0.0442 -1.0000 -1.0000 1131316 1578607892.30 151.5059 60.0020 32.0000 1.9944 1.9955 417.6282 417.9232 0.0444 -1.0000 -1.0000 1131379 1578607892.40 151.5059 60.0020 32.0000 1.9935 1.9947 417.5981 417.8938 0.0444 -1.0000 -1.0000 1131457 1578607892.50 151.5172 60.0020 32.0000 1.9934 1.9946 417.6586 417.9525 0.0441 -1.0000 -1.0000 1131519 1578607892.60 151.5172 60.0020 32.0000 1.9938 1.9950 417.5826 417.8776 0.0443 -1.0000 -1.0000 1131597 1578607892.70 151.5172 60.0020 32.0000 1.9936 1.9948 417.5234 417.8182 0.0443 -1.0000 -1.0000 1131660 1578607892.80 151.5172 60.0020 32.0000 1.9937 1.9948 417.5223 417.8171 0.0443 -1.0000 -1.0000 1131722 1578607892.90 151.5172 60.0020 32.0000 1.9935 1.9946 417.6126 417.9074 0.0443 -1.0000 -1.0000 1131800 1578607893.00 151.5119 60.0020 32.0000 1.9935 1.9946 417.5879 417.8825 0.0443 -1.0000 -1.0000 1131863 1578607893.10 151.4962 60.0020 32.0000 1.9927 1.9938 417.5272 417.8212 0.0442 -1.0000 -1.0000 1131925 1578607893.20 151.4962 60.0020 32.0000 1.9933 1.9944 417.5615 417.8555 0.0442 -1.0000 -1.0000 1131988 1578607893.30 151.4962 60.0020 32.0000 1.9939 1.9951 417.5027 417.7975 0.0443 -1.0000 -1.0000 1132050 1578607893.40 151.4962 60.0020 32.0000 1.9935 1.9947 417.5579 417.8530 0.0444 -1.0000 -1.0000 1132988 1578607893.50 151.4962 60.0020 32.0000 1.9937 1.9948 417.6769 417.9724 0.0443 -1.0000 -1.0000 1133066 1578607893.60 151.5395 60.0020 32.0000 1.9939 1.9950 417.5343 417.8281 0.0443 -1.0000 -1.0000 1133128 1578607893.70 151.5395 60.0020 32.0000 1.9929 1.9941 417.5973 417.8929 0.0444 -1.0000 -1.0000 1133191 1578607893.80 151.5395 60.0020 32.0000 1.9930 1.9942 417.4591 417.7546 0.0444 -1.0000 -1.0000 1133253 1578607893.90 151.5395 60.0020 32.0000 1.9930 1.9941 417.5319 417.8275 0.0444 -1.0000 -1.0000 1133316 1578607894.00 151.5395 60.0020 32.0000 1.9933 1.9945 417.5641 417.8592 0.0443 -1.0000 -1.0000 1133379 1578607894.10 151.5395 60.0020 32.0000 1.9931 1.9942 417.5517 417.8461 0.0443 -1.0000 -1.0000 1133457 1578607894.20 151.4841 60.0020 32.0000 1.9932 1.9943 417.5611 417.8557 0.0443 -1.0000 -1.0000 1133519 1578607894.30 151.4841 60.0020 32.0000 1.9925 1.9936 417.5373 417.8320 0.0443 -1.0000 -1.0000 1133582 1578607894.40 151.4841 60.0020 32.0000 1.9933 1.9944 417.5290 417.8234 0.0442 -1.0000 -1.0000 1133659 1578607894.50 151.4841 60.0020 32.0000 1.9933 1.9945 417.5018 417.7961 0.0443 -1.0000 -1.0000 1133722 1578607894.60 151.4841 60.0020 32.0000 1.9924 1.9936 417.5861 417.8815 0.0443 -1.0000 -1.0000 1133800 1578607894.70 151.4927 60.0018 32.0000 1.9932 1.9944 417.5177 417.8126 0.0444 -1.0000 -1.0000 1133863 1578607894.80 151.4933 60.0018 32.0000 1.9929 1.9941 417.5645 417.8585 0.0442 -1.0000 -1.0000 1133925 1578607894.90 151.4933 60.0018 32.0000 1.9934 1.9946 417.5192 417.8136 0.0443 -1.0000 -1.0000 1134159 1578607895.00 151.4933 60.0018 32.0000 1.9937 1.9948 417.5653 417.8594 0.0441 -1.0000 -1.0000 1134238 1578607895.10 151.4933 60.0018 32.0000 1.9928 1.9940 417.4724 417.7675 0.0444 -1.0000 -1.0000 1134300 1578607895.20 151.4871 60.0018 32.0000 1.9929 1.9940 417.7134 418.0085 0.0443 -1.0000 -1.0000 1134363 1578607895.30 151.5135 60.0018 32.0000 1.9929 1.9941 417.5912 417.8856 0.0442 -1.0000 -1.0000 1134425 1578607895.40 151.5135 60.0018 32.0000 1.9935 1.9947 417.6315 417.9280 0.0445 -1.0000 -1.0000 1134488 1578607895.50 151.5135 60.0018 32.0000 1.9938 1.9950 417.5775 417.8720 0.0443 -1.0000 -1.0000 1134566 1578607895.60 151.5135 60.0018 32.0000 1.9936 1.9948 417.6257 417.9209 0.0444 -1.0000 -1.0000 1134628 1578607895.70 151.5135 60.0018 32.0000 1.9938 1.9950 417.6715 417.9658 0.0441 -1.0000 -1.0000 1134691 1578607895.80 151.5135 60.0018 32.0000 1.9942 1.9954 417.5931 417.8867 0.0442 -1.0000 -1.0000 1134753 1578607895.90 151.5555 60.0018 32.0000 1.9947 1.9958 417.6007 417.8958 0.0443 -1.0000 -1.0000 1134816 1578607896.00 151.5617 60.0018 32.0000 1.9929 1.9941 417.6466 417.9415 0.0443 -1.0000 -1.0000 1134878 1578607896.10 151.5617 60.0018 32.0000 1.9935 1.9947 417.6673 417.9619 0.0443 -1.0000 -1.0000 1134956 1578607896.20 151.5617 60.0018 32.0000 1.9932 1.9943 417.6091 417.9046 0.0444 -1.0000 -1.0000 1135019 1578607896.30 151.5617 60.0018 32.0000 1.9932 1.9944 417.6149 417.9106 0.0444 -1.0000 -1.0000 1135081 1578607896.40 151.5617 60.0018 32.0000 1.9934 1.9945 417.5987 417.8942 0.0444 -1.0000 -1.0000 1135159 1578607896.50 151.5617 60.0018 32.0000 1.9935 1.9947 417.5824 417.8781 0.0444 -1.0000 -1.0000 1135285 1578607896.60 151.4785 60.0018 32.0000 1.9930 1.9942 417.5969 417.8921 0.0443 -1.0000 -1.0000 1135363 1578607896.70 151.4785 60.0018 32.0000 1.9936 1.9947 417.5927 417.8879 0.0443 -1.0000 -1.0000 1135425 1578607896.80 151.4785 60.0018 32.0000 1.9940 1.9951 417.6450 417.9395 0.0443 -1.0000 -1.0000 1135488 1578607896.90 151.4785 60.0018 32.0000 1.9936 1.9948 417.6236 417.9196 0.0445 -1.0000 -1.0000 1135566 1578607897.00 151.4785 60.0018 32.0000 1.9935 1.9947 417.6147 417.9106 0.0444 -1.0000 -1.0000 1135785 1578607897.10 151.4785 60.0018 32.0000 1.9938 1.9950 417.6714 417.9654 0.0442 -1.0000 -1.0000 1135847 1578607897.20 151.4943 60.0018 32.0000 1.9926 1.9937 417.6060 417.9006 0.0443 -1.0000 -1.0000 1135925 1578607897.30 151.4943 60.0018 32.0000 1.9936 1.9947 417.6468 417.9422 0.0444 -1.0000 -1.0000 1135988 1578607897.40 151.4943 60.0018 32.0000 1.9935 1.9947 417.6140 417.9087 0.0443 -1.0000 -1.0000 1136050 1578607897.50 151.4943 60.0018 32.0000 1.9938 1.9949 417.5702 417.8650 0.0443 -1.0000 -1.0000 1137066 1578607897.60 151.4943 60.0018 32.0000 1.9935 1.9946 417.6362 417.9317 0.0444 -1.0000 -1.0000 1137128 1578607897.70 151.5259 60.0018 32.0000 1.9933 1.9945 417.6179 417.9130 0.0443 -1.0000 -1.0000 1137191 1578607897.80 151.5270 60.0018 32.0000 1.9940 1.9952 417.6092 417.9042 0.0443 -1.0000 -1.0000 1137269 1578607897.90 151.5270 60.0018 32.0000 1.9937 1.9948 417.6130 417.9076 0.0443 -1.0000 -1.0000 1137332 1578607898.00 151.5270 60.0018 32.0000 1.9930 1.9942 417.5640 417.8594 0.0444 -1.0000 -1.0000 1137394 1578607898.10 151.5270 60.0018 32.0000 1.9923 1.9935 417.5760 417.8721 0.0445 -1.0000 -1.0000 1137457 1578607898.20 151.5270 60.0018 32.0000 1.9926 1.9937 417.5137 417.8090 0.0443 -1.0000 -1.0000 1137519 1578607898.30 151.4452 60.0018 32.0000 1.9937 1.9949 417.5609 417.8557 0.0443 -1.0000 -1.0000 1137582 1578607898.40 151.4452 60.0018 32.0000 1.9931 1.9943 417.5887 417.8839 0.0444 -1.0000 -1.0000 1137659 1578607898.50 151.4452 60.0018 32.0000 1.9934 1.9946 417.5291 417.8256 0.0445 -1.0000 -1.0000 1138035 1578607898.60 151.4452 60.0018 32.0000 1.9934 1.9946 417.5833 417.8795 0.0445 -1.0000 -1.0000 1138113 1578607898.70 151.4452 60.0018 32.0000 1.9933 1.9945 417.5858 417.8814 0.0444 -1.0000 -1.0000 1138175 1578607898.80 151.5130 60.0018 32.0000 1.9938 1.9949 417.5577 417.8526 0.0443 -1.0000 -1.0000 1138238 1578607898.90 151.5130 60.0018 32.0000 1.9928 1.9940 417.5894 417.8848 0.0444 -1.0000 -1.0000 1138316 1578607899.00 151.5130 60.0018 32.0000 1.9934 1.9945 417.5538 417.8486 0.0443 -1.0000 -1.0000 1138378 1578607899.10 151.5130 60.0018 32.0000 1.9942 1.9954 417.5705 417.8649 0.0443 -1.0000 -1.0000 1138441 1578607899.20 151.5318 60.0018 32.0000 1.9940 1.9952 417.6020 417.8970 0.0443 -1.0000 -1.0000 1138503 1578607899.30 151.5318 60.0018 32.0000 1.9937 1.9949 417.6237 417.9197 0.0446 -1.0000 -1.0000 1138581 1578607899.40 151.5318 60.0018 32.0000 1.9942 1.9953 417.6440 417.9394 0.0443 -1.0000 -1.0000 1138706 1578607899.50 151.5318 60.0018 32.0000 1.9936 1.9948 417.7453 418.0407 0.0444 -1.0000 -1.0000 1138785 1578607899.60 151.5318 60.0018 32.0000 1.9934 1.9946 417.6715 417.9668 0.0444 -1.0000 -1.0000 1138847 1578607899.70 151.5318 60.0018 32.0000 1.9934 1.9946 417.6769 417.9723 0.0444 -1.0000 -1.0000 1138925 1578607899.80 151.5318 60.0018 32.0000 1.9937 1.9949 417.6827 417.9787 0.0444 -1.0000 -1.0000 1138988 1578607899.90 151.5110 60.0020 32.0000 1.9940 1.9952 417.6508 417.9459 0.0444 -1.0000 -1.0000 1139066 1578607900.00 151.5104 60.0020 32.0000 1.9941 1.9952 417.6305 417.9251 0.0442 -1.0000 -1.0000 1139128 1578607900.10 151.5104 60.0020 32.0000 1.9945 1.9956 417.5936 417.8879 0.0442 -1.0000 -1.0000 1139206 1578607900.20 151.5104 60.0020 32.0000 1.9934 1.9946 417.6479 417.9413 0.0442 -1.0000 -1.0000 1139269 1578607900.30 151.5104 60.0020 32.0000 1.9936 1.9948 417.5893 417.8844 0.0444 -1.0000 -1.0000 1139332 1578607900.40 151.5104 60.0020 32.0000 1.9939 1.9950 417.6351 417.9309 0.0444 -1.0000 -1.0000 1139394 1578607900.50 151.5181 60.0020 32.0000 1.9937 1.9949 417.6388 417.9336 0.0443 -1.0000 -1.0000 1139457 1578607900.60 151.5181 60.0020 32.0000 1.9935 1.9947 417.6649 417.9594 0.0442 -1.0000 -1.0000 1139535 1578607900.70 151.5181 60.0020 32.0000 1.9940 1.9951 417.6453 417.9412 0.0445 -1.0000 -1.0000 1139597 1578607900.80 151.5181 60.0020 32.0000 1.9941 1.9953 417.6976 417.9931 0.0444 -1.0000 -1.0000 1139659 1578607900.90 151.5181 60.0020 32.0000 1.9938 1.9950 417.6401 417.9351 0.0443 -1.0000 -1.0000 1139738 1578607901.00 151.5181 60.0020 32.0000 1.9936 1.9947 417.6241 417.9179 0.0442 -1.0000 -1.0000 1139800 1578607901.10 151.5181 60.0020 32.0000 1.9934 1.9946 417.6603 417.9554 0.0443 -1.0000 -1.0000 1140535 1578607901.20 151.4140 60.0020 32.0000 1.9932 1.9943 417.6270 417.9223 0.0444 -1.0000 -1.0000 1140597 1578607901.30 151.4140 60.0020 32.0000 1.9933 1.9945 417.6204 417.9153 0.0443 -1.0000 -1.0000 1140659 1578607901.40 151.4140 60.0020 32.0000 1.9932 1.9943 417.5908 417.8853 0.0442 -1.0000 -1.0000 1140722 1578607901.50 151.4140 60.0020 32.0000 1.9928 1.9939 417.6458 417.9410 0.0445 -1.0000 -1.0000 1140800 1578607901.60 151.4140 60.0020 32.0000 1.9933 1.9945 417.6583 417.9528 0.0441 -1.0000 -1.0000 1140863 1578607901.70 151.4140 60.0020 32.0000 1.9930 1.9941 417.6555 417.9509 0.0444 -1.0000 -1.0000 1140925 1578607901.80 151.4404 60.0020 32.0000 1.9932 1.9943 417.6028 417.8983 0.0444 -1.0000 -1.0000 1141003 1578607901.90 151.4404 60.0020 32.0000 1.9931 1.9943 417.5733 417.8679 0.0442 -1.0000 -1.0000 1141066 1578607902.00 151.4404 60.0020 32.0000 1.9939 1.9951 417.6750 417.9711 0.0444 -1.0000 -1.0000 1141128 1578607902.10 151.4404 60.0020 32.0000 1.9936 1.9947 417.6626 417.9578 0.0444 -1.0000 -1.0000 1141191 1578607902.20 151.4404 60.0020 32.0000 1.9934 1.9946 417.6096 417.9050 0.0444 -1.0000 -1.0000 1141253 1578607902.30 151.4467 60.0020 32.0000 1.9933 1.9945 417.6572 417.9525 0.0443 -1.0000 -1.0000 1141332 1578607902.40 151.4922 60.0020 32.0000 1.9939 1.9951 417.6469 417.9418 0.0444 -1.0000 -1.0000 1141394 1578607902.50 151.4922 60.0020 32.0000 1.9928 1.9939 417.6900 417.9858 0.0445 -1.0000 -1.0000 1141456 1578607902.60 151.4824 60.0020 32.0000 1.9939 1.9951 417.6757 417.9716 0.0444 -1.0000 -1.0000 1141535 1578607902.70 151.4653 60.0020 32.0000 1.9939 1.9951 417.5762 417.8712 0.0442 -1.0000 -1.0000 1141597 1578607902.80 151.4653 60.0020 32.0000 1.9932 1.9943 417.5902 417.8842 0.0442 -1.0000 -1.0000 1141659 1578607902.90 151.4653 60.0020 32.0000 1.9932 1.9944 417.6213 417.9171 0.0445 -1.0000 -1.0000 1141738 1578607903.00 151.4653 60.0020 32.0000 1.9936 1.9947 417.5523 417.8472 0.0443 -1.0000 -1.0000 1141800 1578607903.10 151.4653 60.0020 32.0000 1.9939 1.9950 417.6209 417.9159 0.0444 -1.0000 -1.0000 1142082 1578607903.20 151.4653 60.0020 32.0000 1.9938 1.9949 417.6253 417.9206 0.0444 -1.0000 -1.0000 1142159 1578607903.30 151.4653 60.0020 32.0000 1.9937 1.9948 417.5939 417.8881 0.0443 -1.0000 -1.0000 1142222 1578607903.40 151.5333 60.0020 32.0000 1.9935 1.9947 417.5785 417.8742 0.0444 -1.0000 -1.0000 1142285 1578607903.50 151.5469 60.0020 32.0000 1.9943 1.9955 417.7026 417.9975 0.0443 -1.0000 -1.0000 1142363 1578607903.60 151.5469 60.0020 32.0000 1.9940 1.9952 417.6004 417.8950 0.0442 -1.0000 -1.0000 1142753 1578607903.70 151.5469 60.0020 32.0000 1.9936 1.9948 417.6158 417.9097 0.0442 -1.0000 -1.0000 1142816 1578607903.80 151.5469 60.0020 32.0000 1.9934 1.9946 417.6282 417.9234 0.0444 -1.0000 -1.0000 1142878 1578607903.90 151.5469 60.0020 32.0000 1.9935 1.9947 417.6417 417.9369 0.0443 -1.0000 -1.0000 1142941 1578607904.00 151.5425 60.0020 32.0000 1.9938 1.9949 417.5787 417.8734 0.0442 -1.0000 -1.0000 1143003 1578607904.10 151.4970 60.0020 32.0000 1.9935 1.9947 417.6068 417.9014 0.0443 -1.0000 -1.0000 1143081 1578607904.20 151.4970 60.0020 32.0000 1.9936 1.9947 417.5726 417.8680 0.0444 -1.0000 -1.0000 1144019 1578607904.30 151.4970 60.0020 32.0000 1.9940 1.9952 417.6011 417.8958 0.0443 -1.0000 -1.0000 1144097 1578607904.40 151.4970 60.0020 32.0000 1.9934 1.9946 417.6086 417.9032 0.0443 -1.0000 -1.0000 1144159 1578607904.50 151.4970 60.0020 32.0000 1.9939 1.9950 417.5863 417.8823 0.0445 -1.0000 -1.0000 1144222 1578607904.60 151.5037 60.0020 32.0000 1.9943 1.9954 417.6513 417.9467 0.0444 -1.0000 -1.0000 1144300 1578607904.70 151.5037 60.0020 32.0000 1.9941 1.9953 417.6641 417.9593 0.0443 -1.0000 -1.0000 1144363 1578607904.80 151.5037 60.0020 32.0000 1.9936 1.9947 417.6273 417.9220 0.0443 -1.0000 -1.0000 1144425 1578607904.90 151.5037 60.0020 32.0000 1.9935 1.9946 417.5161 417.8109 0.0443 -1.0000 -1.0000 1144503 1578607905.00 151.5037 60.0020 32.0000 1.9929 1.9941 417.6360 417.9301 0.0441 -1.0000 -1.0000 1144566 1578607905.10 151.5028 60.0021 32.0000 1.9931 1.9942 417.5952 417.8891 0.0442 -1.0000 -1.0000 1144628 1578607905.20 151.5015 60.0023 32.0000 1.9930 1.9941 417.6320 417.9277 0.0444 -1.0000 -1.0000 1144706 1578607905.30 151.5015 60.0023 32.0000 1.9936 1.9947 417.5968 417.8914 0.0443 -1.0000 -1.0000 1144769 1578607905.40 151.5015 60.0023 32.0000 1.9940 1.9951 417.6766 417.9719 0.0444 -1.0000 -1.0000 1144831 1578607905.50 151.5015 60.0023 32.0000 1.9933 1.9945 417.6545 417.9487 0.0442 -1.0000 -1.0000 1144909 1578607905.60 151.5015 60.0023 32.0000 1.9934 1.9946 417.6209 417.9165 0.0444 -1.0000 -1.0000 1144972 1578607905.70 151.5015 60.0023 32.0000 1.9933 1.9945 417.6725 417.9681 0.0444 -1.0000 -1.0000 1145035 1578607905.80 151.5128 60.0023 32.0000 1.9935 1.9947 417.6275 417.9227 0.0444 -1.0000 -1.0000 1145113 1578607905.90 151.5011 60.0023 32.0000 1.9940 1.9951 417.5962 417.8917 0.0444 -1.0000 -1.0000 1145175 1578607906.00 151.5011 60.0023 32.0000 1.9945 1.9957 417.6572 417.9523 0.0443 -1.0000 -1.0000 1145238 1578607906.10 151.5011 60.0023 32.0000 1.9933 1.9945 417.7087 418.0039 0.0444 -1.0000 -1.0000 1145316 1578607906.20 151.5011 60.0023 32.0000 1.9935 1.9946 417.6312 417.9252 0.0443 -1.0000 -1.0000 1145363 1578607906.30 151.5011 60.0023 32.0000 1.9938 1.9949 417.6287 417.9242 0.0444 -1.0000 -1.0000 1145425 1578607906.40 151.5011 60.0023 32.0000 1.9940 1.9951 417.5817 417.8767 0.0443 -1.0000 -1.0000 1145503 1578607906.50 151.5011 60.0023 32.0000 1.9936 1.9948 417.5810 417.8771 0.0444 -1.0000 -1.0000 1145566 1578607906.60 151.5011 60.0023 32.0000 1.9937 1.9949 417.6974 417.9924 0.0443 -1.0000 -1.0000 1145644 1578607906.70 151.5011 60.0023 32.0000 1.9933 1.9945 417.6237 417.9184 0.0442 -1.0000 -1.0000 1145706 1578607906.80 151.5011 60.0023 32.0000 1.9937 1.9948 417.6034 417.8997 0.0444 -1.0000 -1.0000 1145988 1578607906.90 151.5011 60.0023 32.0000 1.9929 1.9941 417.6104 417.9050 0.0443 -1.0000 -1.0000 1146050 1578607907.00 151.4962 60.0023 32.0000 1.9932 1.9944 417.6202 417.9150 0.0443 -1.0000 -1.0000 1146113 1578607907.10 151.4962 60.0023 32.0000 1.9933 1.9945 417.5994 417.8942 0.0443 -1.0000 -1.0000 1146175 1578607907.20 151.4962 60.0023 32.0000 1.9935 1.9947 417.6259 417.9203 0.0443 -1.0000 -1.0000 1146253 1578607907.30 151.4962 60.0023 32.0000 1.9942 1.9953 417.6680 417.9635 0.0445 -1.0000 -1.0000 1146488 1578607907.40 151.4962 60.0023 32.0000 1.9941 1.9952 417.5650 417.8607 0.0444 -1.0000 -1.0000 1146535 1578607907.50 151.4962 60.0023 32.0000 1.9938 1.9950 417.5848 417.8793 0.0443 -1.0000 -1.0000 1146613 1578607907.60 151.4962 60.0023 32.0000 1.9934 1.9946 417.5907 417.8861 0.0443 -1.0000 -1.0000 1146675 1578607907.70 151.5517 60.0023 32.0000 1.9941 1.9953 417.6958 417.9917 0.0445 -1.0000 -1.0000 1146738 1578607907.80 151.5517 60.0023 32.0000 1.9943 1.9955 417.6609 417.9560 0.0444 -1.0000 -1.0000 1146925 1578607907.90 151.5517 60.0023 32.0000 1.9928 1.9939 417.5932 417.8886 0.0444 -1.0000 -1.0000 1146988 1578607908.00 151.5517 60.0023 32.0000 1.9934 1.9946 417.5993 417.8952 0.0445 -1.0000 -1.0000 1147050 1578607908.10 151.5517 60.0023 32.0000 1.9929 1.9940 417.6406 417.9356 0.0444 -1.0000 -1.0000 1147128 1578607908.20 151.5517 60.0023 32.0000 1.9935 1.9947 417.6068 417.9034 0.0445 -1.0000 -1.0000 1147191 1578607908.30 151.5216 60.0023 32.0000 1.9934 1.9945 417.6128 417.9086 0.0445 -1.0000 -1.0000 1147659 1578607908.40 151.5216 60.0023 32.0000 1.9940 1.9951 417.6084 417.9035 0.0443 -1.0000 -1.0000 1147738 1578607908.50 151.5216 60.0023 32.0000 1.9941 1.9953 417.6311 417.9264 0.0443 -1.0000 -1.0000 1147800 1578607908.60 151.5216 60.0023 32.0000 1.9936 1.9947 417.6250 417.9205 0.0444 -1.0000 -1.0000 1147879 1578607908.70 151.5216 60.0023 32.0000 1.9937 1.9948 417.6428 417.9379 0.0443 -1.0000 -1.0000 1147941 1578607908.80 151.5238 60.0023 32.0000 1.9937 1.9948 417.5953 417.8908 0.0444 -1.0000 -1.0000 1148129 1578607908.90 151.5457 60.0023 32.0000 1.9950 1.9961 417.6021 417.8967 0.0442 -1.0000 -1.0000 1148206 1578607909.00 151.5457 60.0023 32.0000 1.9947 1.9958 417.6610 417.9559 0.0444 -1.0000 -1.0000 1148269 1578607909.10 151.5457 60.0023 32.0000 1.9939 1.9951 417.5783 417.8738 0.0443 -1.0000 -1.0000 1148331 1578607909.20 151.5457 60.0023 32.0000 1.9933 1.9944 417.5812 417.8763 0.0444 -1.0000 -1.0000 1148394 1578607909.30 151.5457 60.0023 32.0000 1.9938 1.9950 417.5628 417.8582 0.0443 -1.0000 -1.0000 1148644 1578607909.40 151.5000 60.0023 32.0000 1.9945 1.9957 417.6306 417.9259 0.0444 -1.0000 -1.0000 1148706 1578607909.50 151.5000 60.0023 32.0000 1.9935 1.9946 417.5864 417.8815 0.0443 -1.0000 -1.0000 1148785 1578607909.60 151.5000 60.0023 32.0000 1.9943 1.9955 417.6113 417.9060 0.0444 -1.0000 -1.0000 1148847 1578607909.70 151.5000 60.0023 32.0000 1.9933 1.9945 417.6087 417.9044 0.0444 -1.0000 -1.0000 1148909 1578607909.80 151.5000 60.0023 32.0000 1.9934 1.9946 417.5622 417.8580 0.0444 -1.0000 -1.0000 1148988 1578607909.90 151.5388 60.0024 32.0000 1.9940 1.9952 417.5762 417.8710 0.0443 -1.0000 -1.0000 1149222 1578607910.00 151.5822 60.0025 32.0000 1.9937 1.9948 417.5975 417.8920 0.0443 -1.0000 -1.0000 1149285 1578607910.10 151.5822 60.0025 32.0000 1.9940 1.9952 417.6418 417.9377 0.0444 -1.0000 -1.0000 1149347 1578607910.20 151.5822 60.0025 32.0000 1.9928 1.9940 417.6494 417.9432 0.0441 -1.0000 -1.0000 1149409 1578607910.30 151.5822 60.0025 32.0000 1.9934 1.9946 417.5821 417.8767 0.0443 -1.0000 -1.0000 1149472 1578607910.40 151.5822 60.0025 32.0000 1.9937 1.9949 417.6405 417.9350 0.0443 -1.0000 -1.0000 1149550 1578607910.50 151.4674 60.0025 32.0000 1.9929 1.9940 417.6401 417.9355 0.0445 -1.0000 -1.0000 1149613 1578607910.60 151.4674 60.0025 32.0000 1.9931 1.9943 417.6089 417.9044 0.0443 -1.0000 -1.0000 1149691 1578607910.70 151.4674 60.0025 32.0000 1.9934 1.9945 417.5801 417.8740 0.0443 -1.0000 -1.0000 1149753 1578607910.80 151.4674 60.0025 32.0000 1.9934 1.9945 417.6007 417.8964 0.0444 -1.0000 -1.0000 1149816 1578607910.90 151.4674 60.0025 32.0000 1.9937 1.9949 417.6241 417.9192 0.0443 -1.0000 -1.0000 1150550 1578607911.00 151.4946 60.0025 32.0000 1.9935 1.9946 417.6272 417.9225 0.0444 -1.0000 -1.0000 1150613 1578607911.10 151.5010 60.0025 32.0000 1.9934 1.9945 417.5892 417.8839 0.0443 -1.0000 -1.0000 1150675 1578607911.20 151.5010 60.0025 32.0000 1.9933 1.9945 417.6178 417.9133 0.0445 -1.0000 -1.0000 1150769 1578607911.30 151.5010 60.0025 32.0000 1.9940 1.9951 417.5731 417.8674 0.0442 -1.0000 -1.0000 1150831 1578607911.40 151.5010 60.0025 32.0000 1.9933 1.9945 417.6804 417.9751 0.0444 -1.0000 -1.0000 1150894 1578607911.50 151.5010 60.0025 32.0000 1.9931 1.9943 417.5775 417.8729 0.0443 -1.0000 -1.0000 1150972 1578607911.60 151.4555 60.0025 32.0000 1.9940 1.9952 417.6199 417.9152 0.0444 -1.0000 -1.0000 1151035 1578607911.70 151.4555 60.0025 32.0000 1.9935 1.9947 417.5753 417.8708 0.0444 -1.0000 -1.0000 1151097 1578607911.80 151.4555 60.0025 32.0000 1.9937 1.9949 417.5533 417.8486 0.0444 -1.0000 -1.0000 1151159 1578607911.90 151.4555 60.0025 32.0000 1.9936 1.9948 417.6000 417.8957 0.0445 -1.0000 -1.0000 1151222 1578607912.00 151.4555 60.0025 32.0000 1.9936 1.9948 417.6356 417.9302 0.0442 -1.0000 -1.0000 1151285 1578607912.10 151.4555 60.0025 32.0000 1.9939 1.9950 417.5717 417.8663 0.0442 -1.0000 -1.0000 1151363 1578607912.20 151.5161 60.0025 32.0000 1.9938 1.9949 417.6067 417.9015 0.0444 -1.0000 -1.0000 1151425 1578607912.30 151.5161 60.0025 32.0000 1.9944 1.9956 417.6117 417.9074 0.0444 -1.0000 -1.0000 1151488 1578607912.40 151.5161 60.0025 32.0000 1.9938 1.9950 417.5707 417.8649 0.0442 -1.0000 -1.0000 1151566 1578607912.50 151.5161 60.0025 32.0000 1.9930 1.9942 417.5427 417.8372 0.0442 -1.0000 -1.0000 1151629 1578607912.60 151.5161 60.0025 32.0000 1.9931 1.9942 417.5324 417.8269 0.0443 -1.0000 -1.0000 1151691 1578607912.70 151.5161 60.0025 32.0000 1.9932 1.9943 417.5403 417.8363 0.0444 -1.0000 -1.0000 1151753 1578607912.80 151.5161 60.0025 32.0000 1.9937 1.9949 417.5412 417.8362 0.0443 -1.0000 -1.0000 1151816 1578607912.90 151.5161 60.0025 32.0000 1.9934 1.9946 417.6030 417.8981 0.0444 -1.0000 -1.0000 1151894 1578607913.00 151.5161 60.0025 32.0000 1.9938 1.9950 417.4907 417.7875 0.0445 -1.0000 -1.0000 1152753 1578607913.10 151.5161 60.0025 32.0000 1.9935 1.9946 417.5576 417.8523 0.0444 -1.0000 -1.0000 1152816 1578607913.20 151.5161 60.0025 32.0000 1.9935 1.9946 417.5380 417.8340 0.0444 -1.0000 -1.0000 1152894 1578607913.30 151.4863 60.0025 32.0000 1.9935 1.9947 417.5539 417.8483 0.0443 -1.0000 -1.0000 1152956 1578607913.40 151.4863 60.0025 32.0000 1.9940 1.9952 417.6144 417.9105 0.0445 -1.0000 -1.0000 1153019 1578607913.50 151.4863 60.0025 32.0000 1.9938 1.9950 417.6010 417.8971 0.0445 -1.0000 -1.0000 1153081 1578607913.60 151.4863 60.0025 32.0000 1.9931 1.9942 417.6365 417.9319 0.0443 -1.0000 -1.0000 1153144 1578607913.70 151.4863 60.0025 32.0000 1.9931 1.9943 417.5899 417.8854 0.0443 -1.0000 -1.0000 1153206 1578607913.80 151.4863 60.0025 32.0000 1.9937 1.9948 417.5371 417.8310 0.0442 -1.0000 -1.0000 1153284 1578607913.90 151.4695 60.0025 32.0000 1.9936 1.9947 417.5028 417.7974 0.0443 -1.0000 -1.0000 1153347 1578607914.00 151.4695 60.0025 32.0000 1.9939 1.9950 417.4994 417.7945 0.0443 -1.0000 -1.0000 1153409 1578607914.10 151.4695 60.0025 32.0000 1.9942 1.9953 417.5562 417.8505 0.0442 -1.0000 -1.0000 1153488 1578607914.20 151.4695 60.0025 32.0000 1.9936 1.9948 417.4682 417.7628 0.0443 -1.0000 -1.0000 1153550 1578607914.30 151.4695 60.0025 32.0000 1.9936 1.9948 417.5590 417.8539 0.0443 -1.0000 -1.0000 1153613 1578607914.40 151.4826 60.0026 32.0000 1.9936 1.9947 417.4981 417.7931 0.0443 -1.0000 -1.0000 1153691 1578607914.50 151.5833 60.0030 32.0000 1.9929 1.9941 417.5764 417.8711 0.0444 -1.0000 -1.0000 1153753 1578607914.60 151.5833 60.0030 32.0000 1.9940 1.9952 417.5410 417.8355 0.0442 -1.0000 -1.0000 1153832 1578607914.70 151.5833 60.0030 32.0000 1.9942 1.9953 417.5638 417.8593 0.0444 -1.0000 -1.0000 1153894 1578607914.80 151.5833 60.0030 32.0000 1.9944 1.9955 417.5105 417.8058 0.0444 -1.0000 -1.0000 1153956 1578607914.90 151.5833 60.0030 32.0000 1.9932 1.9944 417.5324 417.8280 0.0444 -1.0000 -1.0000 1154019 1578607915.00 151.5833 60.0030 32.0000 1.9940 1.9951 417.4674 417.7622 0.0443 -1.0000 -1.0000 1154081 1578607915.10 151.5833 60.0030 32.0000 1.9939 1.9951 417.5611 417.8566 0.0444 -1.0000 -1.0000 1154144 1578607915.20 151.5833 60.0030 32.0000 1.9942 1.9953 417.5727 417.8676 0.0443 -1.0000 -1.0000 1154222 1578607915.30 151.5833 60.0030 32.0000 1.9939 1.9951 417.5299 417.8244 0.0442 -1.0000 -1.0000 1154285 1578607915.40 151.5833 60.0030 32.0000 1.9943 1.9954 417.6663 417.9624 0.0445 -1.0000 -1.0000 1154347 1578607915.50 151.5801 60.0030 32.0000 1.9937 1.9948 417.5560 417.8515 0.0445 -1.0000 -1.0000 1154425 1578607915.60 151.5120 60.0030 32.0000 1.9936 1.9947 417.5332 417.8285 0.0443 -1.0000 -1.0000 1154503 1578607915.70 151.5120 60.0030 32.0000 1.9939 1.9951 417.6382 417.9342 0.0444 -1.0000 -1.0000 1154566 1578607915.80 151.5120 60.0030 32.0000 1.9937 1.9948 417.5311 417.8256 0.0443 -1.0000 -1.0000 1154644 1578607915.90 151.5120 60.0030 32.0000 1.9933 1.9945 417.5030 417.7978 0.0442 -1.0000 -1.0000 1154706 1578607916.00 151.5120 60.0030 32.0000 1.9942 1.9954 417.5619 417.8568 0.0444 -1.0000 -1.0000 1154769 1578607916.10 151.5120 60.0030 32.0000 1.9949 1.9960 417.6265 417.9223 0.0444 -1.0000 -1.0000 1155019 1578607916.20 151.5120 60.0030 32.0000 1.9940 1.9952 417.6018 417.8969 0.0443 -1.0000 -1.0000 1155081 1578607916.30 151.5121 60.0030 32.0000 1.9936 1.9948 417.5928 417.8884 0.0444 -1.0000 -1.0000 1155144 1578607916.40 151.5121 60.0030 32.0000 1.9937 1.9949 417.5229 417.8180 0.0444 -1.0000 -1.0000 1155206 1578607916.50 151.5121 60.0030 32.0000 1.9938 1.9950 417.5618 417.8567 0.0442 -1.0000 -1.0000 1155269 1578607916.60 151.5121 60.0030 32.0000 1.9939 1.9950 417.5784 417.8730 0.0443 -1.0000 -1.0000 1155503 1578607916.70 151.5121 60.0030 32.0000 1.9941 1.9953 417.5967 417.8928 0.0444 -1.0000 -1.0000 1155566 1578607916.80 151.5153 60.0030 32.0000 1.9938 1.9949 417.5749 417.8691 0.0443 -1.0000 -1.0000 1155629 1578607916.90 151.5154 60.0030 32.0000 1.9937 1.9948 417.5590 417.8544 0.0444 -1.0000 -1.0000 1155706 1578607917.00 151.5154 60.0030 32.0000 1.9941 1.9952 417.5399 417.8359 0.0445 -1.0000 -1.0000 1155769 1578607917.10 151.5154 60.0030 32.0000 1.9938 1.9949 417.5724 417.8682 0.0444 -1.0000 -1.0000 1156769 1578607917.20 151.5154 60.0030 32.0000 1.9937 1.9949 417.5694 417.8657 0.0446 -1.0000 -1.0000 1156847 1578607917.30 151.5147 60.0030 32.0000 1.9931 1.9942 417.5131 417.8074 0.0443 -1.0000 -1.0000 1156909 1578607917.40 151.5074 60.0030 32.0000 1.9935 1.9947 417.5627 417.8576 0.0443 -1.0000 -1.0000 1156972 1578607917.50 151.5074 60.0030 32.0000 1.9941 1.9952 417.5482 417.8428 0.0443 -1.0000 -1.0000 1157050 1578607917.60 151.5074 60.0030 32.0000 1.9939 1.9951 417.6437 417.9406 0.0445 -1.0000 -1.0000 1157113 1578607917.70 151.5074 60.0030 32.0000 1.9932 1.9943 417.5506 417.8457 0.0444 -1.0000 -1.0000 1157175 1578607917.80 151.5074 60.0030 32.0000 1.9935 1.9947 417.6274 417.9229 0.0444 -1.0000 -1.0000 1157253 1578607917.90 151.5074 60.0030 32.0000 1.9938 1.9950 417.5891 417.8844 0.0444 -1.0000 -1.0000 1157316 1578607918.00 151.5444 60.0030 32.0000 1.9933 1.9944 417.5764 417.8723 0.0444 -1.0000 -1.0000 1157379 1578607918.10 151.5444 60.0030 32.0000 1.9937 1.9948 417.5754 417.8707 0.0444 -1.0000 -1.0000 1157456 1578607918.20 151.5444 60.0030 32.0000 1.9934 1.9946 417.5404 417.8355 0.0443 -1.0000 -1.0000 1157785 1578607918.30 151.5444 60.0030 32.0000 1.9937 1.9948 417.4742 417.7697 0.0445 -1.0000 -1.0000 1157847 1578607918.40 151.5444 60.0030 32.0000 1.9937 1.9948 417.4853 417.7813 0.0445 -1.0000 -1.0000 1157925 1578607918.50 151.5174 60.0030 32.0000 1.9942 1.9954 417.5354 417.8305 0.0443 -1.0000 -1.0000 1158003 1578607918.60 151.5174 60.0030 32.0000 1.9942 1.9954 417.5248 417.8202 0.0444 -1.0000 -1.0000 1158082 1578607918.70 151.5174 60.0030 32.0000 1.9933 1.9945 417.5528 417.8477 0.0443 -1.0000 -1.0000 1158144 1578607918.80 151.5174 60.0030 32.0000 1.9940 1.9951 417.5926 417.8877 0.0444 -1.0000 -1.0000 1158206 1578607918.90 151.5174 60.0030 32.0000 1.9932 1.9944 417.5202 417.8153 0.0443 -1.0000 -1.0000 1158285 1578607919.00 151.5174 60.0030 32.0000 1.9937 1.9948 417.5165 417.8113 0.0444 -1.0000 -1.0000 1158347 1578607919.10 151.5174 60.0030 32.0000 1.9935 1.9947 417.4640 417.7590 0.0443 -1.0000 -1.0000 1158409 1578607919.20 151.5174 60.0030 32.0000 1.9931 1.9943 417.4869 417.7830 0.0445 -1.0000 -1.0000 1158472 1578607919.30 151.5174 60.0030 32.0000 1.9938 1.9950 417.5935 417.8889 0.0444 -1.0000 -1.0000 1158535 1578607919.40 151.5174 60.0030 32.0000 1.9935 1.9947 417.5520 417.8469 0.0443 -1.0000 -1.0000 1158597 1578607919.50 151.5174 60.0030 32.0000 1.9943 1.9954 417.4888 417.7844 0.0445 -1.0000 -1.0000 1158675 1578607919.60 151.4730 60.0022 32.0000 1.9945 1.9956 417.6044 417.8986 0.0443 -1.0000 -1.0000 1158738 1578607919.70 151.4730 60.0022 32.0000 1.9936 1.9948 417.5021 417.7976 0.0444 -1.0000 -1.0000 1158800 1578607919.80 151.4730 60.0022 32.0000 1.9937 1.9948 417.4770 417.7720 0.0443 -1.0000 -1.0000 1158878 1578607919.90 151.4730 60.0022 32.0000 1.9936 1.9948 417.5921 417.8886 0.0445 -1.0000 -1.0000 1158941 1578607920.00 151.4730 60.0022 32.0000 1.9939 1.9950 417.5301 417.8251 0.0443 -1.0000 -1.0000 1158988 1578607920.10 151.4730 60.0022 32.0000 1.9942 1.9953 417.4995 417.7944 0.0443 -1.0000 -1.0000 1159066 1578607920.20 151.4730 60.0022 32.0000 1.9941 1.9952 417.6424 417.9379 0.0444 -1.0000 -1.0000 1159128 1578607920.30 151.4730 60.0022 32.0000 1.9942 1.9954 417.5811 417.8769 0.0445 -1.0000 -1.0000 1159191 1578607920.40 151.4730 60.0022 32.0000 1.9938 1.9950 417.5229 417.8178 0.0442 -1.0000 -1.0000 1159269 1578607920.50 151.4730 60.0022 32.0000 1.9941 1.9952 417.4651 417.7604 0.0444 -1.0000 -1.0000 1159332 1578607920.60 151.4730 60.0022 32.0000 1.9934 1.9946 417.5544 417.8510 0.0446 -1.0000 -1.0000 1159394 1578607920.70 151.4730 60.0022 32.0000 1.9937 1.9949 417.4791 417.7753 0.0445 -1.0000 -1.0000 1159878 1578607920.80 151.4730 60.0022 32.0000 1.9933 1.9945 417.5207 417.8160 0.0444 -1.0000 -1.0000 1159941 1578607920.90 151.4906 60.0022 32.0000 1.9933 1.9945 417.5852 417.8815 0.0445 -1.0000 -1.0000 1200019 1578607921.00 151.4906 60.0022 32.0000 1.9938 1.9949 417.5782 417.8741 0.0444 -1.0000 -1.0000 1200081 1578607921.10 151.4906 60.0022 32.0000 1.9938 1.9949 417.5553 417.8508 0.0444 -1.0000 -1.0000 1200144 1578607921.20 151.4906 60.0022 32.0000 1.9937 1.9949 417.4955 417.7902 0.0443 -1.0000 -1.0000 1200222 1578607921.30 151.4906 60.0022 32.0000 1.9932 1.9943 417.5827 417.8774 0.0443 -1.0000 -1.0000 1200285 1578607921.40 151.5412 60.0022 32.0000 1.9943 1.9954 417.5517 417.8460 0.0442 -1.0000 -1.0000 1200347 1578607921.50 151.5423 60.0022 32.0000 1.9937 1.9948 417.6193 417.9126 0.0441 -1.0000 -1.0000 1200409 1578607921.60 151.5423 60.0022 32.0000 1.9943 1.9954 417.5532 417.8490 0.0444 -1.0000 -1.0000 1200472 1578607921.70 151.5423 60.0022 32.0000 1.9941 1.9953 417.5785 417.8740 0.0444 -1.0000 -1.0000 1200535 1578607921.80 151.5423 60.0022 32.0000 1.9933 1.9944 417.6657 417.9613 0.0444 -1.0000 -1.0000 1200613 1578607921.90 151.5533 60.0022 32.0000 1.9938 1.9950 417.6228 417.9179 0.0443 -1.0000 -1.0000 1200675 1578607922.00 151.5533 60.0022 32.0000 1.9937 1.9949 417.6236 417.9183 0.0443 -1.0000 -1.0000 1200738 1578607922.10 151.5533 60.0022 32.0000 1.9934 1.9945 417.5632 417.8583 0.0443 -1.0000 -1.0000 1200816 1578607922.20 151.5533 60.0022 32.0000 1.9931 1.9942 417.5399 417.8346 0.0443 -1.0000 -1.0000 1200878 1578607922.30 151.5533 60.0022 32.0000 1.9930 1.9942 417.6006 417.8949 0.0442 -1.0000 -1.0000 1200941 1578607922.40 151.5284 60.0022 32.0000 1.9932 1.9943 417.5582 417.8532 0.0444 -1.0000 -1.0000 1201003 1578607922.50 151.5240 60.0022 32.0000 1.9936 1.9948 417.6125 417.9070 0.0442 -1.0000 -1.0000 1201066 1578607922.60 151.5240 60.0022 32.0000 1.9937 1.9949 417.5595 417.8553 0.0444 -1.0000 -1.0000 1201144 1578607922.70 151.5240 60.0022 32.0000 1.9937 1.9948 417.6392 417.9339 0.0443 -1.0000 -1.0000 1201206 1578607922.80 151.5240 60.0022 32.0000 1.9934 1.9946 417.5143 417.8091 0.0443 -1.0000 -1.0000 1201519 1578607922.90 151.5126 60.0022 32.0000 1.9937 1.9948 417.5512 417.8459 0.0443 -1.0000 -1.0000 1201582 1578607923.00 151.4811 60.0022 32.0000 1.9937 1.9949 417.5423 417.8377 0.0444 -1.0000 -1.0000 1201644 1578607923.10 151.4811 60.0022 32.0000 1.9932 1.9944 417.6076 417.9024 0.0442 -1.0000 -1.0000 1201706 1578607923.20 151.4811 60.0022 32.0000 1.9933 1.9944 417.5334 417.8299 0.0445 -1.0000 -1.0000 1201785 1578607923.30 151.4811 60.0022 32.0000 1.9933 1.9945 417.5261 417.8216 0.0444 -1.0000 -1.0000 1202159 1578607923.40 151.4811 60.0022 32.0000 1.9944 1.9955 417.5693 417.8654 0.0445 -1.0000 -1.0000 1202222 1578607923.50 151.5071 60.0022 32.0000 1.9938 1.9949 417.5866 417.8821 0.0444 -1.0000 -1.0000 1202300 1578607923.60 151.5071 60.0022 32.0000 1.9940 1.9952 417.6609 417.9548 0.0442 -1.0000 -1.0000 1202363 1578607923.70 151.5071 60.0022 32.0000 1.9938 1.9950 417.5332 417.8288 0.0444 -1.0000 -1.0000 1202425 1578607923.80 151.5071 60.0022 32.0000 1.9935 1.9947 417.6213 417.9168 0.0444 -1.0000 -1.0000 1202659 1578607923.90 151.5071 60.0022 32.0000 1.9939 1.9951 417.6727 417.9676 0.0443 -1.0000 -1.0000 1202722 1578607924.00 151.5042 60.0022 32.0000 1.9932 1.9943 417.6177 417.9129 0.0444 -1.0000 -1.0000 1202785 1578607924.10 151.5024 60.0022 32.0000 1.9937 1.9949 417.5761 417.8706 0.0443 -1.0000 -1.0000 1202863 1578607924.20 151.5024 60.0022 32.0000 1.9930 1.9942 417.6191 417.9156 0.0444 -1.0000 -1.0000 1202925 1578607924.30 151.5024 60.0022 32.0000 1.9933 1.9944 417.6591 417.9531 0.0442 -1.0000 -1.0000 1203253 1578607924.40 151.5024 60.0022 32.0000 1.9938 1.9949 417.6220 417.9172 0.0444 -1.0000 -1.0000 1203332 1578607924.50 151.5024 60.0022 32.0000 1.9933 1.9945 417.6127 417.9080 0.0444 -1.0000 -1.0000 1203394 1578607924.60 151.4728 60.0022 32.0000 1.9928 1.9940 417.6930 417.9896 0.0445 -1.0000 -1.0000 1203472 1578607924.70 151.4728 60.0022 32.0000 1.9932 1.9944 417.6530 417.9482 0.0443 -1.0000 -1.0000 1203535 1578607924.80 151.4728 60.0022 32.0000 1.9933 1.9945 417.5050 417.8005 0.0444 -1.0000 -1.0000 1203659 1578607924.90 151.4728 60.0022 32.0000 1.9927 1.9939 417.6194 417.9147 0.0444 -1.0000 -1.0000 1203738 1578607925.00 151.4728 60.0022 32.0000 1.9945 1.9957 417.6010 417.8959 0.0443 -1.0000 -1.0000 1203800 1578607925.10 151.4684 60.0023 32.0000 1.9930 1.9942 417.4819 417.7772 0.0444 -1.0000 -1.0000 1203863 1578607925.20 151.4680 60.0023 32.0000 1.9931 1.9942 417.4921 417.7878 0.0445 -1.0000 -1.0000 1203941 1578607925.30 151.4680 60.0023 32.0000 1.9930 1.9942 417.5275 417.8227 0.0443 -1.0000 -1.0000 1204519 1578607925.40 151.4680 60.0023 32.0000 1.9939 1.9951 417.5200 417.8153 0.0444 -1.0000 -1.0000 1204581 1578607925.50 151.4680 60.0023 32.0000 1.9940 1.9951 417.6700 417.9646 0.0443 -1.0000 -1.0000 1204659 1578607925.60 151.4680 60.0023 32.0000 1.9935 1.9947 417.5874 417.8825 0.0444 -1.0000 -1.0000 1204722 1578607925.70 151.4721 60.0023 32.0000 1.9939 1.9951 417.5382 417.8341 0.0445 -1.0000 -1.0000 1204785 1578607925.80 151.4721 60.0023 32.0000 1.9939 1.9950 417.6906 417.9867 0.0445 -1.0000 -1.0000 1204847 1578607925.90 151.4721 60.0023 32.0000 1.9942 1.9953 417.5395 417.8348 0.0444 -1.0000 -1.0000 1204909 1578607926.00 151.4721 60.0023 32.0000 1.9939 1.9951 417.5604 417.8561 0.0444 -1.0000 -1.0000 1204972 1578607926.10 151.4721 60.0023 32.0000 1.9938 1.9949 417.4999 417.7950 0.0443 -1.0000 -1.0000 1205050 1578607926.20 151.4664 60.0023 32.0000 1.9932 1.9944 417.4824 417.7774 0.0444 -1.0000 -1.0000 1205113 1578607926.30 151.4664 60.0023 32.0000 1.9933 1.9945 417.5055 417.8017 0.0446 -1.0000 -1.0000 1205238 1578607926.40 151.4664 60.0023 32.0000 1.9932 1.9943 417.5297 417.8253 0.0444 -1.0000 -1.0000 1205316 1578607926.50 151.4664 60.0023 32.0000 1.9941 1.9952 417.4572 417.7530 0.0444 -1.0000 -1.0000 1205379 1578607926.60 151.4664 60.0023 32.0000 1.9940 1.9952 417.5901 417.8851 0.0444 -1.0000 -1.0000 1205441 1578607926.70 151.4664 60.0023 32.0000 1.9938 1.9949 417.5650 417.8605 0.0444 -1.0000 -1.0000 1205519 1578607926.80 151.4862 60.0023 32.0000 1.9935 1.9947 417.5499 417.8449 0.0443 -1.0000 -1.0000 1205800 1578607926.90 151.4918 60.0023 32.0000 1.9938 1.9949 417.5756 417.8708 0.0444 -1.0000 -1.0000 1205879 1578607927.00 151.4918 60.0023 32.0000 1.9939 1.9951 417.5572 417.8526 0.0444 -1.0000 -1.0000 1205941 1578607927.10 151.4918 60.0023 32.0000 1.9937 1.9949 417.5416 417.8371 0.0444 -1.0000 -1.0000 1206003 1578607927.20 151.4918 60.0023 32.0000 1.9938 1.9949 417.6098 417.9042 0.0442 -1.0000 -1.0000 1206066 1578607927.30 151.4918 60.0023 32.0000 1.9939 1.9950 417.6127 417.9080 0.0444 -1.0000 -1.0000 1206144 1578607927.40 151.5272 60.0023 32.0000 1.9943 1.9954 417.5342 417.8302 0.0444 -1.0000 -1.0000 1206238 1578607927.50 151.5272 60.0023 32.0000 1.9946 1.9957 417.5690 417.8632 0.0443 -1.0000 -1.0000 1206316 1578607927.60 151.5272 60.0023 32.0000 1.9936 1.9948 417.5992 417.8948 0.0444 -1.0000 -1.0000 1206378 1578607927.70 151.5272 60.0023 32.0000 1.9934 1.9946 417.5039 417.7994 0.0444 -1.0000 -1.0000 1206441 1578607927.80 151.5272 60.0023 32.0000 1.9929 1.9941 417.5934 417.8887 0.0444 -1.0000 -1.0000 1206519 1578607927.90 151.4767 60.0023 32.0000 1.9935 1.9947 417.5560 417.8510 0.0443 -1.0000 -1.0000 1207003 1578607928.00 151.4688 60.0023 32.0000 1.9939 1.9950 417.5206 417.8150 0.0443 -1.0000 -1.0000 1207066 1578607928.10 151.4688 60.0023 32.0000 1.9936 1.9947 417.5970 417.8931 0.0445 -1.0000 -1.0000 1207144 1578607928.20 151.4688 60.0023 32.0000 1.9941 1.9953 417.5579 417.8532 0.0443 -1.0000 -1.0000 1207206 1578607928.30 151.4688 60.0023 32.0000 1.9939 1.9950 417.6119 417.9072 0.0444 -1.0000 -1.0000 1207269 1578607928.40 151.4770 60.0023 32.0000 1.9939 1.9951 417.6732 417.9681 0.0443 -1.0000 -1.0000 1207347 1578607928.50 151.5119 60.0023 32.0000 1.9934 1.9946 417.5925 417.8875 0.0443 -1.0000 -1.0000 1207409 1578607928.60 151.5119 60.0023 32.0000 1.9937 1.9949 417.5409 417.8368 0.0445 -1.0000 -1.0000 1207472 1578607928.70 151.5119 60.0023 32.0000 1.9937 1.9949 417.4935 417.7887 0.0443 -1.0000 -1.0000 1207535 1578607928.80 151.5119 60.0023 32.0000 1.9921 1.9933 417.5865 417.8808 0.0442 -1.0000 -1.0000 1207597 1578607928.90 151.5119 60.0023 32.0000 1.9935 1.9947 417.4884 417.7824 0.0442 -1.0000 -1.0000 1207738 1578607929.00 151.4592 60.0023 32.0000 1.9941 1.9953 417.5527 417.8479 0.0444 -1.0000 -1.0000 1207800 1578607929.10 151.4592 60.0023 32.0000 1.9933 1.9945 417.5539 417.8489 0.0444 -1.0000 -1.0000 1207863 1578607929.20 151.4592 60.0023 32.0000 1.9937 1.9949 417.5761 417.8714 0.0443 -1.0000 -1.0000 1207941 1578607929.30 151.4592 60.0023 32.0000 1.9935 1.9946 417.5787 417.8734 0.0443 -1.0000 -1.0000 1208019 1578607929.40 151.4592 60.0023 32.0000 1.9937 1.9949 417.5881 417.8839 0.0444 -1.0000 -1.0000 1208300 1578607929.50 151.4592 60.0023 32.0000 1.9938 1.9950 417.5891 417.8842 0.0444 -1.0000 -1.0000 1208378 1578607929.60 151.5066 60.0025 32.0000 1.9933 1.9944 417.6045 417.8997 0.0444 -1.0000 -1.0000 1208441 1578607929.70 151.5066 60.0025 32.0000 1.9944 1.9956 417.4871 417.7833 0.0445 -1.0000 -1.0000 1208503 1578607929.80 151.5066 60.0025 32.0000 1.9934 1.9945 417.5340 417.8296 0.0444 -1.0000 -1.0000 1208581 1578607929.90 151.5066 60.0025 32.0000 1.9944 1.9956 417.6321 417.9284 0.0445 -1.0000 -1.0000 1208644 1578607930.00 151.5066 60.0025 32.0000 1.9937 1.9948 417.5142 417.8093 0.0444 -1.0000 -1.0000 1208706 1578607930.10 151.5066 60.0025 32.0000 1.9939 1.9951 417.5473 417.8427 0.0443 -1.0000 -1.0000 1208784 1578607930.20 151.4890 60.0025 32.0000 1.9938 1.9950 417.5539 417.8484 0.0443 -1.0000 -1.0000 1208847 1578607930.30 151.4890 60.0025 32.0000 1.9937 1.9948 417.5907 417.8861 0.0444 -1.0000 -1.0000 1208909 1578607930.40 151.4890 60.0025 32.0000 1.9937 1.9949 417.5997 417.8952 0.0444 -1.0000 -1.0000 1208988 1578607930.50 151.4890 60.0025 32.0000 1.9941 1.9953 417.5381 417.8348 0.0447 -1.0000 -1.0000 1209159 1578607930.60 151.4890 60.0025 32.0000 1.9935 1.9947 417.5700 417.8651 0.0443 -1.0000 -1.0000 1209238 1578607930.70 151.4960 60.0025 32.0000 1.9940 1.9951 417.5722 417.8672 0.0443 -1.0000 -1.0000 1209300 1578607930.80 151.5483 60.0025 32.0000 1.9938 1.9950 417.6087 417.9042 0.0444 -1.0000 -1.0000 1209363 1578607930.90 151.5483 60.0025 32.0000 1.9940 1.9952 417.5302 417.8255 0.0444 -1.0000 -1.0000 1209441 1578607931.00 151.5483 60.0025 32.0000 1.9947 1.9958 417.5659 417.8613 0.0444 -1.0000 -1.0000 1210409 1578607931.10 151.5483 60.0025 32.0000 1.9947 1.9959 417.6194 417.9149 0.0444 -1.0000 -1.0000 1210472 1578607931.20 151.5483 60.0025 32.0000 1.9941 1.9952 417.5206 417.8161 0.0444 -1.0000 -1.0000 1210550 1578607931.30 151.4923 60.0025 32.0000 1.9940 1.9951 417.5768 417.8727 0.0445 -1.0000 -1.0000 1210613 1578607931.40 151.4923 60.0025 32.0000 1.9930 1.9942 417.5605 417.8560 0.0443 -1.0000 -1.0000 1210675 1578607931.50 151.4923 60.0025 32.0000 1.9934 1.9946 417.5297 417.8243 0.0443 -1.0000 -1.0000 1210753 1578607931.60 151.4923 60.0025 32.0000 1.9941 1.9953 417.5847 417.8805 0.0444 -1.0000 -1.0000 1210816 1578607931.70 151.4923 60.0025 32.0000 1.9928 1.9940 417.6148 417.9103 0.0444 -1.0000 -1.0000 1210878 1578607931.80 151.4911 60.0025 32.0000 1.9935 1.9946 417.6009 417.8971 0.0446 -1.0000 -1.0000 1210956 1578607931.90 151.4865 60.0025 32.0000 1.9937 1.9949 417.6971 417.9940 0.0446 -1.0000 -1.0000 1211019 1578607932.00 151.4865 60.0025 32.0000 1.9938 1.9950 417.6239 417.9193 0.0444 -1.0000 -1.0000 1211081 1578607932.10 151.4865 60.0025 32.0000 1.9934 1.9946 417.5848 417.8802 0.0444 -1.0000 -1.0000 1211144 1578607932.20 151.4865 60.0025 32.0000 1.9933 1.9945 417.6193 417.9148 0.0444 -1.0000 -1.0000 1211206 1578607932.30 151.5248 60.0025 32.0000 1.9940 1.9952 417.6483 417.9439 0.0444 -1.0000 -1.0000 1211269 1578607932.40 151.5374 60.0025 32.0000 1.9946 1.9958 417.6700 417.9656 0.0444 -1.0000 -1.0000 1211347 1578607932.50 151.5374 60.0025 32.0000 1.9943 1.9955 417.6543 417.9497 0.0444 -1.0000 -1.0000 1211629 1578607932.60 151.5374 60.0025 32.0000 1.9932 1.9944 417.6641 417.9590 0.0442 -1.0000 -1.0000 1211706 1578607932.70 151.5374 60.0025 32.0000 1.9946 1.9957 417.5519 417.8462 0.0443 -1.0000 -1.0000 1211769 1578607932.80 151.5374 60.0025 32.0000 1.9937 1.9948 417.5857 417.8812 0.0444 -1.0000 -1.0000 1211832 1578607932.90 151.5232 60.0025 32.0000 1.9931 1.9942 417.5948 417.8924 0.0446 -1.0000 -1.0000 1211894 1578607933.00 151.5061 60.0025 32.0000 1.9938 1.9950 417.4979 417.7937 0.0444 -1.0000 -1.0000 1211956 1578607933.10 151.5061 60.0025 32.0000 1.9937 1.9949 417.5684 417.8634 0.0443 -1.0000 -1.0000 1212035 1578607933.20 151.5061 60.0025 32.0000 1.9941 1.9953 417.5783 417.8750 0.0445 -1.0000 -1.0000 1212113 1578607933.30 151.5061 60.0025 32.0000 1.9935 1.9947 417.5410 417.8363 0.0444 -1.0000 -1.0000 1212159 1578607933.40 151.5061 60.0025 32.0000 1.9938 1.9950 417.5572 417.8526 0.0444 -1.0000 -1.0000 1212238 1578607933.50 151.5061 60.0025 32.0000 1.9937 1.9948 417.6377 417.9331 0.0444 -1.0000 -1.0000 1212300 1578607933.60 151.4352 60.0025 32.0000 1.9946 1.9958 417.5979 417.8934 0.0444 -1.0000 -1.0000 1212363 1578607933.70 151.4191 60.0025 32.0000 1.9937 1.9949 417.5694 417.8648 0.0444 -1.0000 -1.0000 1212425 1578607933.80 151.4191 60.0025 32.0000 1.9932 1.9944 417.5691 417.8640 0.0443 -1.0000 -1.0000 1212503 1578607933.90 151.4191 60.0025 32.0000 1.9936 1.9948 417.5462 417.8420 0.0444 -1.0000 -1.0000 1212566 1578607934.00 151.4191 60.0025 32.0000 1.9933 1.9945 417.5225 417.8170 0.0442 -1.0000 -1.0000 1213300 1578607934.10 151.4191 60.0025 32.0000 1.9940 1.9951 417.5518 417.8471 0.0444 -1.0000 -1.0000 1213379 1578607934.20 151.5161 60.0025 32.0000 1.9942 1.9953 417.5699 417.8656 0.0444 -1.0000 -1.0000 1213441 1578607934.30 151.5161 60.0025 32.0000 1.9933 1.9945 417.5857 417.8808 0.0444 -1.0000 -1.0000 1213488 1578607934.40 151.5161 60.0025 32.0000 1.9935 1.9946 417.4792 417.7739 0.0443 -1.0000 -1.0000 1213566 1578607934.50 151.5161 60.0025 32.0000 1.9939 1.9951 417.5944 417.8890 0.0442 -1.0000 -1.0000 1213628 1578607934.60 151.5161 60.0025 32.0000 1.9934 1.9945 417.5538 417.8487 0.0444 -1.0000 -1.0000 1213816 1578607934.70 151.4580 60.0026 32.0000 1.9930 1.9942 417.5387 417.8337 0.0444 -1.0000 -1.0000 1213879 1578607934.80 151.4192 60.0027 32.0000 1.9936 1.9948 417.4943 417.7904 0.0445 -1.0000 -1.0000 1213941 1578607934.90 151.4192 60.0027 32.0000 1.9932 1.9943 417.6043 417.8991 0.0442 -1.0000 -1.0000 1214019 1578607935.00 151.4192 60.0027 32.0000 1.9931 1.9942 417.5369 417.8321 0.0444 -1.0000 -1.0000 1214082 1578607935.10 151.4192 60.0027 32.0000 1.9928 1.9939 417.4957 417.7917 0.0445 -1.0000 -1.0000 1214253 1578607935.20 151.4192 60.0027 32.0000 1.9933 1.9945 417.5040 417.7989 0.0443 -1.0000 -1.0000 1214331 1578607935.30 151.4387 60.0027 32.0000 1.9928 1.9940 417.5587 417.8532 0.0443 -1.0000 -1.0000 1214394 1578607935.40 151.4452 60.0027 32.0000 1.9926 1.9938 417.5664 417.8621 0.0444 -1.0000 -1.0000 1214456 1578607935.50 151.4452 60.0027 32.0000 1.9935 1.9946 417.5762 417.8716 0.0444 -1.0000 -1.0000 1214535 1578607935.60 151.4452 60.0027 32.0000 1.9928 1.9940 417.5238 417.8196 0.0445 -1.0000 -1.0000 1214597 1578607935.70 151.4452 60.0027 32.0000 1.9927 1.9939 417.6127 417.9084 0.0444 -1.0000 -1.0000 1214659 1578607935.80 151.4452 60.0027 32.0000 1.9925 1.9937 417.5738 417.8701 0.0445 -1.0000 -1.0000 1214722 1578607935.90 151.4452 60.0027 32.0000 1.9931 1.9943 417.5412 417.8366 0.0443 -1.0000 -1.0000 1214784 1578607936.00 151.3792 60.0027 32.0000 1.9924 1.9935 417.5082 417.8032 0.0444 -1.0000 -1.0000 1214847 1578607936.10 151.3792 60.0027 32.0000 1.9923 1.9934 417.6080 417.9038 0.0444 -1.0000 -1.0000 1215441 1578607936.20 151.3792 60.0027 32.0000 1.9928 1.9939 417.5346 417.8289 0.0442 -1.0000 -1.0000 1215503 1578607936.30 151.3792 60.0027 32.0000 1.9931 1.9943 417.5794 417.8742 0.0443 -1.0000 -1.0000 1215566 1578607936.40 151.3792 60.0027 32.0000 1.9933 1.9944 417.5626 417.8586 0.0444 -1.0000 -1.0000 1215644 1578607936.50 151.4431 60.0027 32.0000 1.9945 1.9956 417.6481 417.9434 0.0444 -1.0000 -1.0000 1215706 1578607936.60 151.6798 60.0027 32.0000 1.9945 1.9957 417.6531 417.9490 0.0445 -1.0000 -1.0000 1215784 1578607936.70 151.6798 60.0027 32.0000 1.9946 1.9957 417.7316 418.0274 0.0444 -1.0000 -1.0000 1215847 1578607936.80 151.6798 60.0027 32.0000 1.9952 1.9963 417.6268 417.9230 0.0445 -1.0000 -1.0000 1215909 1578607936.90 151.6798 60.0027 32.0000 1.9952 1.9964 417.6642 417.9606 0.0445 -1.0000 -1.0000 1215972 1578607937.00 151.6798 60.0027 32.0000 1.9952 1.9963 417.6987 417.9950 0.0446 -1.0000 -1.0000 1216035 1578607937.10 151.6642 60.0027 32.0000 1.9953 1.9965 417.6683 417.9658 0.0445 -1.0000 -1.0000 1216097 1578607937.20 151.6642 60.0027 32.0000 1.9943 1.9954 417.6595 417.9565 0.0446 -1.0000 -1.0000 1216175 1578607937.30 151.6642 60.0027 32.0000 1.9948 1.9960 417.7290 418.0251 0.0445 -1.0000 -1.0000 1216238 1578607937.40 151.6642 60.0027 32.0000 1.9941 1.9953 417.6300 417.9263 0.0445 -1.0000 -1.0000 1216300 1578607937.50 151.6642 60.0027 32.0000 1.9946 1.9958 417.6358 417.9316 0.0444 -1.0000 -1.0000 1216378 1578607937.60 151.5218 60.0027 32.0000 1.9943 1.9954 417.6768 417.9717 0.0443 -1.0000 -1.0000 1216441 1578607937.70 151.4608 60.0027 32.0000 1.9940 1.9952 417.6584 417.9543 0.0445 -1.0000 -1.0000 1216503 1578607937.80 151.4608 60.0027 32.0000 1.9941 1.9953 417.5685 417.8642 0.0444 -1.0000 -1.0000 1216566 1578607937.90 151.4608 60.0027 32.0000 1.9936 1.9948 417.6080 417.9042 0.0445 -1.0000 -1.0000 1216691 1578607938.00 151.4608 60.0027 32.0000 1.9938 1.9950 417.5745 417.8700 0.0445 -1.0000 -1.0000 1216753 1578607938.10 151.4608 60.0027 32.0000 1.9938 1.9949 417.5775 417.8732 0.0444 -1.0000 -1.0000 1216816 1578607938.20 151.4608 60.0027 32.0000 1.9940 1.9952 417.6116 417.9072 0.0444 -1.0000 -1.0000 1216878 1578607938.30 151.5241 60.0027 32.0000 1.9942 1.9954 417.6727 417.9683 0.0445 -1.0000 -1.0000 1216941 1578607938.40 151.5241 60.0027 32.0000 1.9939 1.9951 417.6879 417.9839 0.0444 -1.0000 -1.0000 1217019 1578607938.50 151.5241 60.0027 32.0000 1.9943 1.9955 417.5670 417.8633 0.0445 -1.0000 -1.0000 1217081 1578607938.60 151.5241 60.0027 32.0000 1.9939 1.9950 417.5936 417.8897 0.0445 -1.0000 -1.0000 1217159 1578607938.70 151.5241 60.0027 32.0000 1.9935 1.9947 417.6098 417.9062 0.0445 -1.0000 -1.0000 1218050 1578607938.80 151.4806 60.0027 32.0000 1.9936 1.9948 417.6608 417.9561 0.0444 -1.0000 -1.0000 1218113 1578607938.90 151.4661 60.0027 32.0000 1.9936 1.9948 417.5627 417.8590 0.0445 -1.0000 -1.0000 1218175 1578607939.00 151.4661 60.0027 32.0000 1.9933 1.9945 417.6337 417.9293 0.0444 -1.0000 -1.0000 1218253 1578607939.10 151.4661 60.0027 32.0000 1.9932 1.9944 417.6289 417.9245 0.0444 -1.0000 -1.0000 1218316 1578607939.20 151.4661 60.0027 32.0000 1.9933 1.9945 417.5710 417.8669 0.0444 -1.0000 -1.0000 1218378 1578607939.30 151.4661 60.0027 32.0000 1.9939 1.9950 417.6318 417.9270 0.0444 -1.0000 -1.0000 1218441 1578607939.40 151.5277 60.0027 32.0000 1.9943 1.9955 417.5930 417.8886 0.0444 -1.0000 -1.0000 1218503 1578607939.50 151.5277 60.0027 32.0000 1.9938 1.9950 417.6406 417.9368 0.0445 -1.0000 -1.0000 1218581 1578607939.60 151.5277 60.0027 32.0000 1.9943 1.9955 417.6236 417.9190 0.0444 -1.0000 -1.0000 1218644 1578607939.70 151.5277 60.0027 32.0000 1.9940 1.9952 417.6957 417.9924 0.0447 -1.0000 -1.0000 1218784 1578607939.80 151.5277 60.0027 32.0000 1.9939 1.9950 417.6833 417.9794 0.0445 -1.0000 -1.0000 1218863 1578607939.90 151.4985 60.0021 32.0000 1.9936 1.9948 417.7228 418.0194 0.0446 -1.0000 -1.0000 1218925 1578607940.00 151.4953 60.0020 32.0000 1.9941 1.9953 417.6798 417.9773 0.0447 -1.0000 -1.0000 1218988 1578607940.10 151.4953 60.0020 32.0000 1.9936 1.9947 417.7598 418.0557 0.0444 -1.0000 -1.0000 1219066 1578607940.20 151.4953 60.0020 32.0000 1.9934 1.9946 417.6282 417.9230 0.0444 -1.0000 -1.0000 1219284 1578607940.30 151.4953 60.0020 32.0000 1.9928 1.9940 417.6285 417.9244 0.0444 -1.0000 -1.0000 1219347 1578607940.40 151.4953 60.0020 32.0000 1.9936 1.9948 417.6977 417.9930 0.0444 -1.0000 -1.0000 1219425 1578607940.50 151.5014 60.0020 32.0000 1.9938 1.9950 417.6280 417.9234 0.0444 -1.0000 -1.0000 1219488 1578607940.60 151.5032 60.0020 32.0000 1.9939 1.9951 417.7021 417.9973 0.0444 -1.0000 -1.0000 1219550 1578607940.70 151.5032 60.0020 32.0000 1.9939 1.9951 417.6851 417.9813 0.0445 -1.0000 -1.0000 1219613 1578607940.80 151.5032 60.0020 32.0000 1.9937 1.9949 417.7235 418.0192 0.0444 -1.0000 -1.0000 1219753 1578607940.90 151.5032 60.0020 32.0000 1.9940 1.9952 417.6442 417.9389 0.0444 -1.0000 -1.0000 1219816 1578607941.00 151.5032 60.0020 32.0000 1.9937 1.9948 417.6737 417.9699 0.0445 -1.0000 -1.0000 1219879 1578607941.10 151.5428 60.0020 32.0000 1.9941 1.9953 417.7434 418.0395 0.0445 -1.0000 -1.0000 1219941 1578607941.20 151.5428 60.0020 32.0000 1.9942 1.9953 417.6879 417.9842 0.0445 -1.0000 -1.0000 1220019 1578607941.30 151.5428 60.0020 32.0000 1.9940 1.9951 417.6149 417.9106 0.0444 -1.0000 -1.0000 1220659 1578607941.40 151.5428 60.0020 32.0000 1.9940 1.9952 417.6831 417.9778 0.0443 -1.0000 -1.0000 1220722 1578607941.50 151.5428 60.0020 32.0000 1.9938 1.9950 417.5827 417.8794 0.0446 -1.0000 -1.0000 1220800 1578607941.60 151.5329 60.0020 32.0000 1.9934 1.9946 417.6393 417.9351 0.0444 -1.0000 -1.0000 1220863 1578607941.70 151.5030 60.0020 32.0000 1.9943 1.9954 417.6418 417.9370 0.0444 -1.0000 -1.0000 1220925 1578607941.80 151.5030 60.0020 32.0000 1.9941 1.9953 417.7003 417.9962 0.0445 -1.0000 -1.0000 1221159 1578607941.90 151.5030 60.0020 32.0000 1.9942 1.9954 417.5839 417.8795 0.0444 -1.0000 -1.0000 1221222 1578607942.00 151.5030 60.0020 32.0000 1.9942 1.9954 417.5985 417.8940 0.0444 -1.0000 -1.0000 1221284 1578607942.10 151.5030 60.0020 32.0000 1.9938 1.9950 417.6164 417.9123 0.0444 -1.0000 -1.0000 1221363 1578607942.20 151.5555 60.0020 32.0000 1.9941 1.9953 417.5814 417.8765 0.0444 -1.0000 -1.0000 1221425 1578607942.30 151.5555 60.0020 32.0000 1.9941 1.9952 417.6101 417.9060 0.0444 -1.0000 -1.0000 1221488 1578607942.40 151.5555 60.0020 32.0000 1.9942 1.9953 417.6209 417.9172 0.0445 -1.0000 -1.0000 1221566 1578607942.50 151.5555 60.0020 32.0000 1.9942 1.9953 417.5678 417.8634 0.0444 -1.0000 -1.0000 1221629 1578607942.60 151.5555 60.0020 32.0000 1.9925 1.9937 417.5555 417.8513 0.0445 -1.0000 -1.0000 1221691 1578607942.70 151.5955 60.0020 32.0000 1.9935 1.9947 417.5661 417.8620 0.0444 -1.0000 -1.0000 1221753 1578607942.80 151.6040 60.0020 32.0000 1.9945 1.9957 417.6276 417.9232 0.0444 -1.0000 -1.0000 1221894 1578607942.90 151.6040 60.0020 32.0000 1.9946 1.9958 417.5944 417.8899 0.0444 -1.0000 -1.0000 1221956 1578607943.00 151.6040 60.0020 32.0000 1.9950 1.9962 417.7186 418.0148 0.0445 -1.0000 -1.0000 1222019 1578607943.10 151.6040 60.0020 32.0000 1.9946 1.9958 417.6425 417.9381 0.0444 -1.0000 -1.0000 1222082 1578607943.20 151.6040 60.0020 32.0000 1.9943 1.9955 417.6331 417.9280 0.0443 -1.0000 -1.0000 1222159 1578607943.30 151.5461 60.0020 32.0000 1.9937 1.9949 417.6116 417.9065 0.0443 -1.0000 -1.0000 1222441 1578607943.40 151.5461 60.0020 32.0000 1.9938 1.9950 417.6451 417.9415 0.0445 -1.0000 -1.0000 1222503 1578607943.50 151.5461 60.0020 32.0000 1.9941 1.9953 417.5785 417.8743 0.0444 -1.0000 -1.0000 1222582 1578607943.60 151.5461 60.0020 32.0000 1.9940 1.9951 417.6214 417.9161 0.0442 -1.0000 -1.0000 1222644 1578607943.70 151.5461 60.0020 32.0000 1.9941 1.9952 417.6762 417.9707 0.0443 -1.0000 -1.0000 1222706 1578607943.80 151.5138 60.0020 32.0000 1.9935 1.9947 417.5620 417.8584 0.0445 -1.0000 -1.0000 1222784 1578607943.90 151.4999 60.0020 32.0000 1.9944 1.9956 417.5863 417.8825 0.0445 -1.0000 -1.0000 1222909 1578607944.00 151.4999 60.0020 32.0000 1.9935 1.9947 417.5453 417.8402 0.0443 -1.0000 -1.0000 1222972 1578607944.10 151.4999 60.0020 32.0000 1.9941 1.9953 417.5877 417.8834 0.0444 -1.0000 -1.0000 1223035 1578607944.20 151.4999 60.0020 32.0000 1.9932 1.9944 417.5977 417.8936 0.0445 -1.0000 -1.0000 1223097 1578607944.30 151.4999 60.0020 32.0000 1.9936 1.9947 417.5540 417.8500 0.0445 -1.0000 -1.0000 1223159 1578607944.40 151.4588 60.0020 32.0000 1.9932 1.9943 417.6265 417.9219 0.0444 -1.0000 -1.0000 1223706 1578607944.50 151.4588 60.0020 32.0000 1.9934 1.9945 417.5008 417.7957 0.0443 -1.0000 -1.0000 1223769 1578607944.60 151.4588 60.0020 32.0000 1.9941 1.9952 417.5910 417.8857 0.0443 -1.0000 -1.0000 1223847 1578607944.70 151.4588 60.0020 32.0000 1.9939 1.9951 417.6203 417.9145 0.0442 -1.0000 -1.0000 1223909 1578607944.80 151.4588 60.0020 32.0000 1.9942 1.9953 417.5814 417.8765 0.0444 -1.0000 -1.0000 1223972 1578607944.90 151.5077 60.0015 32.0000 1.9939 1.9950 417.5364 417.8320 0.0444 -1.0000 -1.0000 1224050 1578607945.00 151.5330 60.0012 32.0000 1.9940 1.9952 417.5944 417.8900 0.0444 -1.0000 -1.0000 1224113 1578607945.10 151.5330 60.0012 32.0000 1.9943 1.9954 417.6320 417.9281 0.0445 -1.0000 -1.0000 1224175 1578607945.20 151.5330 60.0012 32.0000 1.9944 1.9956 417.6538 417.9500 0.0445 -1.0000 -1.0000 1224238 1578607945.30 151.5330 60.0012 32.0000 1.9938 1.9949 417.5788 417.8759 0.0445 -1.0000 -1.0000 1224300 1578607945.40 151.5330 60.0012 32.0000 1.9938 1.9950 417.5480 417.8432 0.0444 -1.0000 -1.0000 1224363 1578607945.50 151.5148 60.0012 32.0000 1.9938 1.9949 417.5472 417.8425 0.0444 -1.0000 -1.0000 1224441 1578607945.60 151.5148 60.0012 32.0000 1.9942 1.9954 417.6235 417.9192 0.0445 -1.0000 -1.0000 1224503 1578607945.70 151.5148 60.0012 32.0000 1.9937 1.9948 417.5918 417.8882 0.0445 -1.0000 -1.0000 1224566 1578607945.80 151.5148 60.0012 32.0000 1.9939 1.9950 417.5737 417.8691 0.0444 -1.0000 -1.0000 1224644 1578607945.90 151.5148 60.0012 32.0000 1.9938 1.9949 417.6502 417.9471 0.0446 -1.0000 -1.0000 1225222 1578607946.00 151.5205 60.0012 32.0000 1.9942 1.9953 417.6210 417.9171 0.0445 -1.0000 -1.0000 1225284 1578607946.10 151.5275 60.0012 32.0000 1.9933 1.9945 417.6270 417.9233 0.0445 -1.0000 -1.0000 1225363 1578607946.20 151.5275 60.0012 32.0000 1.9937 1.9948 417.6254 417.9214 0.0445 -1.0000 -1.0000 1225425 1578607946.30 151.5275 60.0012 32.0000 1.9938 1.9949 417.5478 417.8436 0.0444 -1.0000 -1.0000 1225488 1578607946.40 151.5275 60.0012 32.0000 1.9936 1.9947 417.5671 417.8624 0.0444 -1.0000 -1.0000 1225550 1578607946.50 151.5275 60.0012 32.0000 1.9931 1.9943 417.6683 417.9645 0.0445 -1.0000 -1.0000 1225613 1578607946.60 151.5275 60.0012 32.0000 1.9932 1.9944 417.5865 417.8824 0.0445 -1.0000 -1.0000 1225691 1578607946.70 151.5382 60.0012 32.0000 1.9945 1.9957 417.6044 417.9005 0.0445 -1.0000 -1.0000 1225753 1578607946.80 151.5382 60.0012 32.0000 1.9939 1.9951 417.5709 417.8662 0.0444 -1.0000 -1.0000 1225816 1578607946.90 151.5382 60.0012 32.0000 1.9936 1.9947 417.6165 417.9126 0.0444 -1.0000 -1.0000 1225894 1578607947.00 151.5382 60.0012 32.0000 1.9937 1.9948 417.5495 417.8449 0.0444 -1.0000 -1.0000 1225956 1578607947.10 151.5382 60.0012 32.0000 1.9941 1.9952 417.5264 417.8224 0.0445 -1.0000 -1.0000 1226019 1578607947.20 151.5391 60.0012 32.0000 1.9943 1.9955 417.5592 417.8549 0.0445 -1.0000 -1.0000 1226082 1578607947.30 151.5512 60.0012 32.0000 1.9939 1.9950 417.6591 417.9560 0.0446 -1.0000 -1.0000 1226159 1578607947.40 151.5512 60.0012 32.0000 1.9940 1.9952 417.6211 417.9169 0.0444 -1.0000 -1.0000 1226222 1578607947.50 151.5512 60.0012 32.0000 1.9943 1.9955 417.6194 417.9156 0.0445 -1.0000 -1.0000 1226409 1578607947.60 151.5512 60.0012 32.0000 1.9936 1.9948 417.5492 417.8450 0.0444 -1.0000 -1.0000 1226472 1578607947.70 151.5512 60.0012 32.0000 1.9934 1.9945 417.5278 417.8238 0.0445 -1.0000 -1.0000 1226535 1578607947.80 151.4987 60.0012 32.0000 1.9935 1.9947 417.5212 417.8169 0.0445 -1.0000 -1.0000 1226613 1578607947.90 151.4987 60.0012 32.0000 1.9936 1.9948 417.6148 417.9110 0.0445 -1.0000 -1.0000 1226675 1578607948.00 151.4987 60.0012 32.0000 1.9938 1.9949 417.6320 417.9279 0.0445 -1.0000 -1.0000 1227175 1578607948.10 151.4987 60.0012 32.0000 1.9947 1.9958 417.5586 417.8545 0.0444 -1.0000 -1.0000 1227238 1578607948.20 151.4987 60.0012 32.0000 1.9943 1.9955 417.5429 417.8384 0.0444 -1.0000 -1.0000 1227300 1578607948.30 151.5036 60.0012 32.0000 1.9943 1.9955 417.6151 417.9110 0.0445 -1.0000 -1.0000 1227363 1578607948.40 151.5471 60.0012 32.0000 1.9939 1.9951 417.5788 417.8737 0.0443 -1.0000 -1.0000 1227441 1578607948.50 151.5471 60.0012 32.0000 1.9941 1.9952 417.6459 417.9418 0.0444 -1.0000 -1.0000 1227503 1578607948.60 151.5471 60.0012 32.0000 1.9947 1.9959 417.6132 417.9090 0.0445 -1.0000 -1.0000 1227582 1578607948.70 151.5471 60.0012 32.0000 1.9941 1.9952 417.6269 417.9221 0.0443 -1.0000 -1.0000 1227644 1578607948.80 151.5471 60.0012 32.0000 1.9936 1.9948 417.5665 417.8622 0.0444 -1.0000 -1.0000 1227706 1578607948.90 151.4710 60.0012 32.0000 1.9936 1.9948 417.5733 417.8685 0.0444 -1.0000 -1.0000 1227769 1578607949.00 151.4710 60.0012 32.0000 1.9937 1.9948 417.5594 417.8555 0.0445 -1.0000 -1.0000 1228003 1578607949.10 151.4710 60.0012 32.0000 1.9940 1.9951 417.5569 417.8533 0.0445 -1.0000 -1.0000 1228066 1578607949.20 151.4710 60.0012 32.0000 1.9937 1.9949 417.5718 417.8672 0.0444 -1.0000 -1.0000 1228144 1578607949.30 151.4710 60.0012 32.0000 1.9937 1.9949 417.4905 417.7857 0.0444 -1.0000 -1.0000 1228206 1578607949.40 151.5411 60.0012 32.0000 1.9937 1.9949 417.6338 417.9287 0.0444 -1.0000 -1.0000 1228269 1578607949.50 151.5562 60.0012 32.0000 1.9947 1.9958 417.5658 417.8620 0.0445 -1.0000 -1.0000 1228519 1578607949.60 151.5562 60.0012 32.0000 1.9945 1.9957 417.5882 417.8850 0.0446 -1.0000 -1.0000 1228581 1578607949.70 151.5562 60.0012 32.0000 1.9944 1.9955 417.7029 417.9998 0.0445 -1.0000 -1.0000 1228644 1578607949.80 151.5562 60.0012 32.0000 1.9938 1.9950 417.5431 417.8383 0.0444 -1.0000 -1.0000 1228706 1578607949.90 151.5562 60.0012 32.0000 1.9935 1.9947 417.5608 417.8561 0.0444 -1.0000 -1.0000 1228769 1578607950.00 151.4931 60.0009 32.0000 1.9933 1.9944 417.6275 417.9231 0.0445 -1.0000 -1.0000 1229003 1578607950.10 151.4931 60.0009 32.0000 1.9925 1.9936 417.6156 417.9118 0.0445 -1.0000 -1.0000 1229081 1578607950.20 151.4931 60.0009 32.0000 1.9934 1.9945 417.5625 417.8582 0.0444 -1.0000 -1.0000 1229144 1578607950.30 151.4931 60.0009 32.0000 1.9939 1.9951 417.5734 417.8704 0.0446 -1.0000 -1.0000 1229206 1578607950.40 151.4931 60.0009 32.0000 1.9935 1.9947 417.5919 417.8882 0.0444 -1.0000 -1.0000 1229269 1578607950.50 151.4931 60.0009 32.0000 1.9936 1.9947 417.5897 417.8858 0.0446 -1.0000 -1.0000 1229550 1578607950.60 151.4427 60.0009 32.0000 1.9932 1.9943 417.5804 417.8762 0.0444 -1.0000 -1.0000 1229629 1578607950.70 151.4427 60.0009 32.0000 1.9936 1.9948 417.5742 417.8705 0.0445 -1.0000 -1.0000 1229691 1578607950.80 151.4427 60.0009 32.0000 1.9936 1.9948 417.6618 417.9593 0.0448 -1.0000 -1.0000 1229753 1578607950.90 151.4427 60.0009 32.0000 1.9940 1.9952 417.7581 418.0550 0.0446 -1.0000 -1.0000 1229816 1578607951.00 151.4427 60.0009 32.0000 1.9939 1.9951 417.6322 417.9281 0.0444 -1.0000 -1.0000 1229879 1578607951.10 151.4427 60.0009 32.0000 1.9935 1.9947 417.6051 417.9007 0.0444 -1.0000 -1.0000 1229941 1578607951.20 151.5064 60.0009 32.0000 1.9936 1.9948 417.6953 417.9926 0.0446 -1.0000 -1.0000 1230019 1578607951.30 151.5064 60.0009 32.0000 1.9938 1.9949 417.6948 417.9907 0.0445 -1.0000 -1.0000 1230081 1578607951.40 151.5064 60.0009 32.0000 1.9938 1.9949 417.5576 417.8536 0.0445 -1.0000 -1.0000 1230159 1578607951.50 151.5064 60.0009 32.0000 1.9934 1.9946 417.5342 417.8303 0.0445 -1.0000 -1.0000 1230222 1578607951.60 151.5064 60.0009 32.0000 1.9935 1.9946 417.6512 417.9470 0.0444 -1.0000 -1.0000 1230550 1578607951.70 151.4755 60.0009 32.0000 1.9936 1.9947 417.5934 417.8893 0.0445 -1.0000 -1.0000 1230613 1578607951.80 151.4742 60.0009 32.0000 1.9934 1.9946 417.6553 417.9515 0.0445 -1.0000 -1.0000 1230691 1578607951.90 151.4742 60.0009 32.0000 1.9934 1.9945 417.4858 417.7808 0.0444 -1.0000 -1.0000 1230753 1578607952.00 151.4742 60.0009 32.0000 1.9933 1.9945 417.5244 417.8205 0.0446 -1.0000 -1.0000 1230816 1578607952.10 151.4742 60.0009 32.0000 1.9932 1.9944 417.5321 417.8282 0.0444 -1.0000 -1.0000 1231050 1578607952.20 151.4734 60.0009 32.0000 1.9936 1.9948 417.5597 417.8553 0.0444 -1.0000 -1.0000 1231113 1578607952.30 151.4585 60.0009 32.0000 1.9932 1.9943 417.5424 417.8380 0.0444 -1.0000 -1.0000 1231175 1578607952.40 151.4585 60.0009 32.0000 1.9926 1.9938 417.5677 417.8634 0.0445 -1.0000 -1.0000 1231253 1578607952.50 151.4585 60.0009 32.0000 1.9935 1.9946 417.4850 417.7817 0.0446 -1.0000 -1.0000 1231316 1578607952.60 151.4585 60.0009 32.0000 1.9934 1.9946 417.5123 417.8087 0.0445 -1.0000 -1.0000 1231550 1578607952.70 151.4585 60.0009 32.0000 1.9932 1.9944 417.6191 417.9140 0.0442 -1.0000 -1.0000 1231613 1578607952.80 151.4698 60.0009 32.0000 1.9935 1.9946 417.5429 417.8379 0.0444 -1.0000 -1.0000 1231675 1578607952.90 151.4698 60.0009 32.0000 1.9934 1.9945 417.5149 417.8109 0.0445 -1.0000 -1.0000 1231753 1578607953.00 151.4698 60.0009 32.0000 1.9937 1.9948 417.6320 417.9279 0.0444 -1.0000 -1.0000 1231816 1578607953.10 151.4698 60.0009 32.0000 1.9940 1.9951 417.5420 417.8390 0.0446 -1.0000 -1.0000 1232050 1578607953.20 151.4698 60.0009 32.0000 1.9936 1.9948 417.5996 417.8954 0.0445 -1.0000 -1.0000 1232113 1578607953.30 151.4758 60.0009 32.0000 1.9937 1.9949 417.6067 417.9035 0.0445 -1.0000 -1.0000 1232175 1578607953.40 151.4844 60.0009 32.0000 1.9944 1.9955 417.6363 417.9328 0.0445 -1.0000 -1.0000 1232253 1578607953.50 151.4844 60.0009 32.0000 1.9942 1.9954 417.5936 417.8890 0.0444 -1.0000 -1.0000 1232331 1578607953.60 151.4844 60.0009 32.0000 1.9934 1.9946 417.6145 417.9104 0.0444 -1.0000 -1.0000 1232503 1578607953.70 151.4844 60.0009 32.0000 1.9934 1.9946 417.6480 417.9444 0.0445 -1.0000 -1.0000 1232566 1578607953.80 151.4844 60.0009 32.0000 1.9937 1.9948 417.6602 417.9564 0.0444 -1.0000 -1.0000 1232644 1578607953.90 151.4859 60.0009 32.0000 1.9937 1.9948 417.6755 417.9712 0.0445 -1.0000 -1.0000 1232706 1578607954.00 151.4859 60.0009 32.0000 1.9935 1.9947 417.6265 417.9222 0.0444 -1.0000 -1.0000 1232769 1578607954.10 151.4859 60.0009 32.0000 1.9939 1.9951 417.5899 417.8853 0.0444 -1.0000 -1.0000 1233019 1578607954.20 151.4859 60.0009 32.0000 1.9944 1.9956 417.5694 417.8645 0.0443 -1.0000 -1.0000 1233081 1578607954.30 151.4859 60.0009 32.0000 1.9940 1.9951 417.6163 417.9115 0.0444 -1.0000 -1.0000 1233144 1578607954.40 151.4928 60.0009 32.0000 1.9942 1.9954 417.6147 417.9104 0.0444 -1.0000 -1.0000 1233222 1578607954.50 151.4956 60.0009 32.0000 1.9938 1.9950 417.6218 417.9176 0.0445 -1.0000 -1.0000 1233284 1578607954.60 151.4956 60.0009 32.0000 1.9941 1.9953 417.6418 417.9379 0.0445 -1.0000 -1.0000 1233519 1578607954.70 151.4956 60.0009 32.0000 1.9939 1.9951 417.5760 417.8719 0.0445 -1.0000 -1.0000 1233581 1578607954.80 151.4956 60.0009 32.0000 1.9939 1.9951 417.6101 417.9066 0.0446 -1.0000 -1.0000 1233644 1578607954.90 151.4956 60.0009 32.0000 1.9933 1.9945 417.5695 417.8663 0.0446 -1.0000 -1.0000 1233706 1578607955.00 151.5060 60.0007 32.0000 1.9935 1.9947 417.5658 417.8622 0.0445 -1.0000 -1.0000 1233769 1578607955.10 151.5060 60.0007 32.0000 1.9938 1.9949 417.7161 418.0114 0.0444 -1.0000 -1.0000 1233832 1578607955.20 151.5060 60.0007 32.0000 1.9938 1.9950 417.5562 417.8522 0.0445 -1.0000 -1.0000 1234269 1578607955.30 151.5060 60.0007 32.0000 1.9938 1.9950 417.5362 417.8323 0.0445 -1.0000 -1.0000 1234331 1578607955.40 151.5060 60.0007 32.0000 1.9937 1.9949 417.6144 417.9103 0.0445 -1.0000 -1.0000 1234394 1578607955.50 151.5159 60.0007 32.0000 1.9939 1.9951 417.5408 417.8368 0.0445 -1.0000 -1.0000 1234472 1578607955.60 151.5164 60.0007 32.0000 1.9941 1.9953 417.6224 417.9187 0.0445 -1.0000 -1.0000 1234535 1578607955.70 151.5164 60.0007 32.0000 1.9939 1.9950 417.6131 417.9082 0.0444 -1.0000 -1.0000 1234659 1578607955.80 151.5164 60.0007 32.0000 1.9927 1.9938 417.6395 417.9358 0.0445 -1.0000 -1.0000 1234738 1578607955.90 151.5164 60.0007 32.0000 1.9939 1.9951 417.6209 417.9166 0.0444 -1.0000 -1.0000 1234800 1578607956.00 151.5164 60.0007 32.0000 1.9939 1.9951 417.6320 417.9280 0.0445 -1.0000 -1.0000 1234863 1578607956.10 151.5569 60.0007 32.0000 1.9943 1.9955 417.6297 417.9250 0.0443 -1.0000 -1.0000 1234925 1578607956.20 151.5569 60.0007 32.0000 1.9944 1.9956 417.6534 417.9483 0.0443 -1.0000 -1.0000 1235159 1578607956.30 151.5569 60.0007 32.0000 1.9941 1.9952 417.6964 417.9921 0.0444 -1.0000 -1.0000 1235222 1578607956.40 151.5569 60.0007 32.0000 1.9942 1.9953 417.6490 417.9444 0.0445 -1.0000 -1.0000 1235300 1578607956.50 151.5569 60.0007 32.0000 1.9933 1.9945 417.6121 417.9087 0.0445 -1.0000 -1.0000 1235363 1578607956.60 151.5264 60.0007 32.0000 1.9936 1.9947 417.6222 417.9179 0.0444 -1.0000 -1.0000 1235425 1578607956.70 151.5264 60.0007 32.0000 1.9940 1.9951 417.5211 417.8161 0.0444 -1.0000 -1.0000 1235659 1578607956.80 151.5264 60.0007 32.0000 1.9932 1.9944 417.6853 417.9817 0.0444 -1.0000 -1.0000 1235722 1578607956.90 151.5264 60.0007 32.0000 1.9936 1.9948 417.5735 417.8696 0.0445 -1.0000 -1.0000 1235800 1578607957.00 151.5264 60.0007 32.0000 1.9936 1.9948 417.5790 417.8742 0.0444 -1.0000 -1.0000 1235863 1578607957.10 151.5258 60.0007 32.0000 1.9940 1.9951 417.5738 417.8698 0.0446 -1.0000 -1.0000 1235925 1578607957.20 151.5252 60.0007 32.0000 1.9935 1.9946 417.6180 417.9144 0.0445 -1.0000 -1.0000 1236175 1578607957.30 151.5252 60.0007 32.0000 1.9939 1.9951 417.5692 417.8652 0.0444 -1.0000 -1.0000 1236238 1578607957.40 151.5252 60.0007 32.0000 1.9946 1.9957 417.6679 417.9628 0.0444 -1.0000 -1.0000 1236300 1578607957.50 151.5252 60.0007 32.0000 1.9941 1.9953 417.6266 417.9224 0.0445 -1.0000 -1.0000 1236378 1578607957.60 151.5252 60.0007 32.0000 1.9943 1.9955 417.5758 417.8717 0.0445 -1.0000 -1.0000 1236441 1578607957.70 151.5064 60.0007 32.0000 1.9944 1.9956 417.6016 417.8974 0.0444 -1.0000 -1.0000 1237332 1578607957.80 151.5019 60.0007 32.0000 1.9940 1.9952 417.6256 417.9212 0.0444 -1.0000 -1.0000 1237409 1578607957.90 151.5019 60.0007 32.0000 1.9942 1.9954 417.6314 417.9271 0.0445 -1.0000 -1.0000 1237472 1578607958.00 151.5019 60.0007 32.0000 1.9932 1.9944 417.5910 417.8876 0.0445 -1.0000 -1.0000 1237535 1578607958.10 151.5019 60.0007 32.0000 1.9935 1.9946 417.5741 417.8702 0.0445 -1.0000 -1.0000 1237597 1578607958.20 151.5019 60.0007 32.0000 1.9934 1.9945 417.4797 417.7761 0.0446 -1.0000 -1.0000 1237659 1578607958.30 151.5067 60.0007 32.0000 1.9935 1.9947 417.5688 417.8655 0.0446 -1.0000 -1.0000 1237722 1578607958.40 151.5067 60.0007 32.0000 1.9936 1.9947 417.5993 417.8957 0.0445 -1.0000 -1.0000 1237800 1578607958.50 151.5067 60.0007 32.0000 1.9939 1.9951 417.5870 417.8828 0.0444 -1.0000 -1.0000 1237863 1578607958.60 151.5067 60.0007 32.0000 1.9940 1.9951 417.5998 417.8955 0.0444 -1.0000 -1.0000 1237941 1578607958.70 151.5067 60.0007 32.0000 1.9933 1.9945 417.5992 417.8946 0.0444 -1.0000 -1.0000 1238003 1578607958.80 151.4687 60.0007 32.0000 1.9934 1.9946 417.5811 417.8780 0.0447 -1.0000 -1.0000 1238066 1578607958.90 151.4687 60.0007 32.0000 1.9937 1.9949 417.5522 417.8481 0.0445 -1.0000 -1.0000 1238129 1578607959.00 151.4687 60.0007 32.0000 1.9947 1.9958 417.5703 417.8664 0.0445 -1.0000 -1.0000 1238191 1578607959.10 151.4687 60.0007 32.0000 1.9936 1.9947 417.5649 417.8613 0.0446 -1.0000 -1.0000 1238253 1578607959.20 151.4687 60.0007 32.0000 1.9935 1.9947 417.5327 417.8290 0.0446 -1.0000 -1.0000 1238331 1578607959.30 151.4623 60.0007 32.0000 1.9939 1.9951 417.6125 417.9088 0.0445 -1.0000 -1.0000 1238394 1578607959.40 151.4616 60.0007 32.0000 1.9942 1.9954 417.5644 417.8601 0.0445 -1.0000 -1.0000 1238456 1578607959.50 151.4616 60.0007 32.0000 1.9939 1.9951 417.5727 417.8686 0.0445 -1.0000 -1.0000 1238535 1578607959.60 151.4616 60.0007 32.0000 1.9930 1.9942 417.5742 417.8709 0.0446 -1.0000 -1.0000 1238597 1578607959.70 151.4616 60.0007 32.0000 1.9926 1.9938 417.5730 417.8692 0.0445 -1.0000 -1.0000 1238659 1578607959.80 151.4616 60.0007 32.0000 1.9935 1.9947 417.5436 417.8405 0.0446 -1.0000 -1.0000 1238722 1578607959.90 151.4616 60.0007 32.0000 1.9938 1.9949 417.5768 417.8732 0.0445 -1.0000 -1.0000 1238800 1578607960.00 151.4418 60.0003 32.0000 1.9938 1.9950 417.5856 417.8816 0.0445 -1.0000 -1.0000 1238863 1578607960.10 151.4418 60.0003 32.0000 1.9938 1.9950 417.6017 417.8977 0.0445 -1.0000 -1.0000 1238925 1578607960.20 151.4418 60.0003 32.0000 1.9937 1.9949 417.5742 417.8703 0.0445 -1.0000 -1.0000 1238988 1578607960.30 151.4418 60.0003 32.0000 1.9937 1.9949 417.5768 417.8732 0.0445 -1.0000 -1.0000 1239050 1578607960.40 151.4418 60.0003 32.0000 1.9934 1.9945 417.5818 417.8777 0.0444 -1.0000 -1.0000 1239128 1578607960.50 151.5150 60.0003 32.0000 1.9943 1.9955 417.5003 417.7951 0.0443 -1.0000 -1.0000 1239191 1578607960.60 151.5231 60.0003 32.0000 1.9943 1.9955 417.5842 417.8799 0.0444 -1.0000 -1.0000 1239269 1578607960.70 151.5231 60.0003 32.0000 1.9938 1.9950 417.5730 417.8690 0.0445 -1.0000 -1.0000 1239332 1578607960.80 151.5231 60.0003 32.0000 1.9936 1.9947 417.6282 417.9243 0.0445 -1.0000 -1.0000 1239832 1578607960.90 151.5231 60.0003 32.0000 1.9940 1.9951 417.5896 417.8850 0.0444 -1.0000 -1.0000 1239894 1578607961.00 151.5231 60.0003 32.0000 1.9937 1.9948 417.5267 417.8225 0.0444 -1.0000 -1.0000 1239956 1578607961.10 151.4781 60.0003 32.0000 1.9931 1.9943 417.5125 417.8082 0.0445 -1.0000 -1.0000 1240019 1578607961.20 151.4781 60.0003 32.0000 1.9932 1.9944 417.6081 417.9050 0.0446 -1.0000 -1.0000 1240097 1578607961.30 151.4781 60.0003 32.0000 1.9927 1.9938 417.5790 417.8751 0.0445 -1.0000 -1.0000 1240284 1578607961.40 151.4781 60.0003 32.0000 1.9932 1.9943 417.5821 417.8777 0.0444 -1.0000 -1.0000 1240347 1578607961.50 151.4781 60.0003 32.0000 1.9933 1.9944 417.4982 417.7954 0.0446 -1.0000 -1.0000 1240409 1578607961.60 151.4761 60.0003 32.0000 1.9936 1.9948 417.5703 417.8666 0.0445 -1.0000 -1.0000 1240472 1578607961.70 151.4761 60.0003 32.0000 1.9934 1.9946 417.5092 417.8056 0.0446 -1.0000 -1.0000 1240535 1578607961.80 151.4761 60.0003 32.0000 1.9935 1.9946 417.6075 417.9044 0.0445 -1.0000 -1.0000 1240988 1578607961.90 151.4761 60.0003 32.0000 1.9939 1.9950 417.5593 417.8547 0.0444 -1.0000 -1.0000 1241035 1578607962.00 151.4761 60.0003 32.0000 1.9941 1.9953 417.6296 417.9254 0.0445 -1.0000 -1.0000 1241097 1578607962.10 151.4899 60.0003 32.0000 1.9935 1.9947 417.5414 417.8381 0.0446 -1.0000 -1.0000 1241175 1578607962.20 151.5046 60.0003 32.0000 1.9942 1.9954 417.6225 417.9178 0.0444 -1.0000 -1.0000 1241238 1578607962.30 151.5046 60.0003 32.0000 1.9945 1.9957 417.5973 417.8940 0.0446 -1.0000 -1.0000 1241300 1578607962.40 151.5046 60.0003 32.0000 1.9939 1.9951 417.5752 417.8713 0.0444 -1.0000 -1.0000 1241379 1578607962.50 151.5046 60.0003 32.0000 1.9938 1.9950 417.6116 417.9079 0.0445 -1.0000 -1.0000 1241441 1578607962.60 151.5046 60.0003 32.0000 1.9938 1.9950 417.5983 417.8947 0.0445 -1.0000 -1.0000 1241519 1578607962.70 151.5108 60.0003 32.0000 1.9933 1.9944 417.5654 417.8612 0.0444 -1.0000 -1.0000 1241581 1578607962.80 151.5108 60.0003 32.0000 1.9938 1.9950 417.6030 417.8997 0.0446 -1.0000 -1.0000 1241800 1578607962.90 151.5108 60.0003 32.0000 1.9940 1.9952 417.5636 417.8600 0.0446 -1.0000 -1.0000 1241878 1578607963.00 151.5108 60.0003 32.0000 1.9936 1.9947 417.6027 417.8998 0.0446 -1.0000 -1.0000 1241941 1578607963.10 151.5108 60.0003 32.0000 1.9935 1.9946 417.6209 417.9163 0.0443 -1.0000 -1.0000 1242003 1578607963.20 151.5108 60.0003 32.0000 1.9939 1.9951 417.5532 417.8493 0.0445 -1.0000 -1.0000 1242081 1578607963.30 151.4865 60.0003 32.0000 1.9943 1.9955 417.5963 417.8921 0.0444 -1.0000 -1.0000 1242144 1578607963.40 151.4865 60.0003 32.0000 1.9931 1.9942 417.5446 417.8397 0.0444 -1.0000 -1.0000 1242269 1578607963.50 151.4865 60.0003 32.0000 1.9932 1.9944 417.5431 417.8389 0.0444 -1.0000 -1.0000 1242331 1578607963.60 151.4865 60.0003 32.0000 1.9931 1.9943 417.5511 417.8469 0.0445 -1.0000 -1.0000 1242409 1578607963.70 151.4865 60.0003 32.0000 1.9935 1.9947 417.5692 417.8643 0.0443 -1.0000 -1.0000 1242456 1578607963.80 151.5134 60.0003 32.0000 1.9940 1.9952 417.6348 417.9309 0.0445 -1.0000 -1.0000 1242535 1578607963.90 151.5329 60.0003 32.0000 1.9941 1.9953 417.6221 417.9181 0.0445 -1.0000 -1.0000 1243019 1578607964.00 151.5329 60.0003 32.0000 1.9936 1.9948 417.5705 417.8672 0.0446 -1.0000 -1.0000 1243081 1578607964.10 151.5329 60.0003 32.0000 1.9932 1.9944 417.5561 417.8520 0.0444 -1.0000 -1.0000 1243144 1578607964.20 151.5329 60.0003 32.0000 1.9936 1.9948 417.5803 417.8759 0.0444 -1.0000 -1.0000 1243222 1578607964.30 151.5329 60.0003 32.0000 1.9945 1.9956 417.5790 417.8748 0.0445 -1.0000 -1.0000 1243269 1578607964.40 151.5268 60.0003 32.0000 1.9939 1.9951 417.5951 417.8913 0.0445 -1.0000 -1.0000 1243519 1578607964.50 151.5268 60.0003 32.0000 1.9936 1.9948 417.5688 417.8642 0.0444 -1.0000 -1.0000 1243581 1578607964.60 151.5268 60.0003 32.0000 1.9933 1.9945 417.6612 417.9577 0.0445 -1.0000 -1.0000 1243644 1578607964.70 151.5268 60.0003 32.0000 1.9937 1.9948 417.6203 417.9160 0.0444 -1.0000 -1.0000 1243706 1578607964.80 151.5268 60.0003 32.0000 1.9940 1.9952 417.5460 417.8430 0.0447 -1.0000 -1.0000 1243769 1578607964.90 151.5266 60.0001 32.0000 1.9937 1.9949 417.6029 417.8996 0.0445 -1.0000 -1.0000 1244113 1578607965.00 151.5266 60.0001 32.0000 1.9936 1.9948 417.6147 417.9109 0.0445 -1.0000 -1.0000 1244175 1578607965.10 151.5266 60.0001 32.0000 1.9937 1.9948 417.6865 417.9823 0.0444 -1.0000 -1.0000 1244238 1578607965.20 151.5266 60.0001 32.0000 1.9940 1.9952 417.5492 417.8451 0.0445 -1.0000 -1.0000 1244316 1578607965.30 151.5266 60.0001 32.0000 1.9936 1.9948 417.5773 417.8735 0.0445 -1.0000 -1.0000 1244378 1578607965.40 151.5261 60.0001 32.0000 1.9932 1.9944 417.5616 417.8577 0.0445 -1.0000 -1.0000 1245003 1578607965.50 151.5246 60.0001 32.0000 1.9936 1.9948 417.5994 417.8961 0.0446 -1.0000 -1.0000 1245066 1578607965.60 151.5246 60.0001 32.0000 1.9939 1.9951 417.6124 417.9090 0.0446 -1.0000 -1.0000 1245129 1578607965.70 151.5246 60.0001 32.0000 1.9939 1.9950 417.6117 417.9085 0.0446 -1.0000 -1.0000 1245191 1578607965.80 151.5246 60.0001 32.0000 1.9944 1.9956 417.5731 417.8693 0.0445 -1.0000 -1.0000 1245269 1578607965.90 151.5246 60.0001 32.0000 1.9943 1.9955 417.6616 417.9581 0.0446 -1.0000 -1.0000 1245332 1578607966.00 151.5454 60.0001 32.0000 1.9934 1.9946 417.5919 417.8890 0.0446 -1.0000 -1.0000 1245394 1578607966.10 151.5454 60.0001 32.0000 1.9937 1.9949 417.5505 417.8466 0.0445 -1.0000 -1.0000 1245472 1578607966.20 151.5454 60.0001 32.0000 1.9934 1.9946 417.5694 417.8648 0.0444 -1.0000 -1.0000 1245535 1578607966.30 151.5454 60.0001 32.0000 1.9938 1.9950 417.5854 417.8815 0.0445 -1.0000 -1.0000 1245597 1578607966.40 151.5454 60.0001 32.0000 1.9937 1.9949 417.5560 417.8518 0.0444 -1.0000 -1.0000 1245659 1578607966.50 151.5404 60.0001 32.0000 1.9939 1.9951 417.5849 417.8802 0.0444 -1.0000 -1.0000 1245722 1578607966.60 151.5249 60.0001 32.0000 1.9930 1.9941 417.6253 417.9204 0.0443 -1.0000 -1.0000 1245800 1578607966.70 151.5249 60.0001 32.0000 1.9941 1.9953 417.5535 417.8494 0.0445 -1.0000 -1.0000 1245863 1578607966.80 151.5249 60.0001 32.0000 1.9934 1.9946 417.6276 417.9241 0.0445 -1.0000 -1.0000 1245925 1578607966.90 151.5249 60.0001 32.0000 1.9931 1.9942 417.5577 417.8539 0.0445 -1.0000 -1.0000 1246003 1578607967.00 151.5249 60.0001 32.0000 1.9941 1.9953 417.5080 417.8038 0.0445 -1.0000 -1.0000 1246066 1578607967.10 151.5369 60.0001 32.0000 1.9939 1.9951 417.6247 417.9209 0.0445 -1.0000 -1.0000 1246129 1578607967.20 151.5369 60.0001 32.0000 1.9941 1.9953 417.6031 417.8997 0.0446 -1.0000 -1.0000 1246191 1578607967.30 151.5369 60.0001 32.0000 1.9936 1.9948 417.4932 417.7900 0.0446 -1.0000 -1.0000 1246253 1578607967.40 151.5369 60.0001 32.0000 1.9943 1.9954 417.6610 417.9573 0.0445 -1.0000 -1.0000 1246394 1578607967.50 151.5369 60.0001 32.0000 1.9942 1.9954 417.6140 417.9103 0.0445 -1.0000 -1.0000 1246456 1578607967.60 151.5369 60.0001 32.0000 1.9938 1.9950 417.5850 417.8810 0.0445 -1.0000 -1.0000 1246519 1578607967.70 151.5369 60.0001 32.0000 1.9939 1.9951 417.5715 417.8678 0.0445 -1.0000 -1.0000 1246581 1578607967.80 151.5392 60.0001 32.0000 1.9944 1.9955 417.6191 417.9163 0.0446 -1.0000 -1.0000 1246659 1578607967.90 151.5392 60.0001 32.0000 1.9942 1.9953 417.6586 417.9548 0.0445 -1.0000 -1.0000 1246722 1578607968.00 151.5392 60.0001 32.0000 1.9940 1.9952 417.6389 417.9352 0.0446 -1.0000 -1.0000 1246784 1578607968.10 151.5392 60.0001 32.0000 1.9937 1.9949 417.6020 417.8980 0.0444 -1.0000 -1.0000 1246847 1578607968.20 151.5392 60.0001 32.0000 1.9938 1.9950 417.5709 417.8666 0.0445 -1.0000 -1.0000 1246925 1578607968.30 151.5278 60.0001 32.0000 1.9937 1.9949 417.5243 417.8205 0.0445 -1.0000 -1.0000 1246972 1578607968.40 151.4779 60.0001 32.0000 1.9942 1.9953 417.6401 417.9369 0.0447 -1.0000 -1.0000 1247050 1578607968.50 151.4779 60.0001 32.0000 1.9943 1.9955 417.5911 417.8879 0.0446 -1.0000 -1.0000 1247738 1578607968.60 151.4779 60.0001 32.0000 1.9935 1.9946 417.6157 417.9115 0.0444 -1.0000 -1.0000 1247800 1578607968.70 151.4779 60.0001 32.0000 1.9948 1.9960 417.6606 417.9561 0.0444 -1.0000 -1.0000 1247863 1578607968.80 151.4779 60.0001 32.0000 1.9940 1.9952 417.6143 417.9108 0.0446 -1.0000 -1.0000 1247941 1578607968.90 151.4927 60.0001 32.0000 1.9936 1.9948 417.6640 417.9610 0.0446 -1.0000 -1.0000 1248003 1578607969.00 151.4927 60.0001 32.0000 1.9943 1.9955 417.5925 417.8886 0.0445 -1.0000 -1.0000 1248066 1578607969.10 151.4927 60.0001 32.0000 1.9939 1.9950 417.5721 417.8688 0.0446 -1.0000 -1.0000 1248129 1578607969.20 151.4927 60.0001 32.0000 1.9938 1.9949 417.6342 417.9309 0.0445 -1.0000 -1.0000 1248206 1578607969.30 151.4927 60.0001 32.0000 1.9944 1.9955 417.6390 417.9358 0.0446 -1.0000 -1.0000 1248269 1578607969.40 151.5364 60.0001 32.0000 1.9943 1.9955 417.6219 417.9187 0.0446 -1.0000 -1.0000 1248331 1578607969.50 151.5424 60.0001 32.0000 1.9941 1.9952 417.6395 417.9355 0.0445 -1.0000 -1.0000 1249081 1578607969.60 151.5424 60.0001 32.0000 1.9932 1.9944 417.6771 417.9735 0.0445 -1.0000 -1.0000 1249144 1578607969.70 151.5424 60.0001 32.0000 1.9936 1.9948 417.6879 417.9843 0.0445 -1.0000 -1.0000 1249206 1578607969.80 151.5424 60.0001 32.0000 1.9938 1.9950 417.6353 417.9317 0.0445 -1.0000 -1.0000 1249284 1578607969.90 151.5424 60.0001 32.0000 1.9941 1.9952 417.6650 417.9614 0.0445 -1.0000 -1.0000 1249347 1578607970.00 151.5192 60.0003 32.0000 1.9941 1.9953 417.6683 417.9647 0.0445 -1.0000 -1.0000 1249409 1578607970.10 151.5192 60.0003 32.0000 1.9939 1.9950 417.6575 417.9537 0.0445 -1.0000 -1.0000 1249488 1578607970.20 151.5192 60.0003 32.0000 1.9940 1.9951 417.6177 417.9138 0.0444 -1.0000 -1.0000 1249535 1578607970.30 151.5192 60.0003 32.0000 1.9935 1.9947 417.6693 417.9655 0.0445 -1.0000 -1.0000 1249613 1578607970.40 151.5192 60.0003 32.0000 1.9936 1.9948 417.6461 417.9417 0.0444 -1.0000 -1.0000 1249675 1578607970.50 151.4762 60.0003 32.0000 1.9937 1.9949 417.6607 417.9560 0.0444 -1.0000 -1.0000 1249738 1578607970.60 151.4762 60.0003 32.0000 1.9937 1.9949 417.6305 417.9263 0.0444 -1.0000 -1.0000 1249816 1578607970.70 151.4762 60.0003 32.0000 1.9939 1.9951 417.7028 417.9986 0.0445 -1.0000 -1.0000 1249879 1578607970.80 151.4762 60.0003 32.0000 1.9937 1.9949 417.6285 417.9251 0.0446 -1.0000 -1.0000 1249941 1578607970.90 151.4762 60.0003 32.0000 1.9938 1.9949 417.7353 418.0320 0.0445 -1.0000 -1.0000 1250019 1578607971.00 151.4762 60.0003 32.0000 1.9944 1.9956 417.6784 417.9748 0.0446 -1.0000 -1.0000 1250081 1578607971.10 151.4762 60.0003 32.0000 1.9938 1.9950 417.6208 417.9175 0.0446 -1.0000 -1.0000 1250144 1578607971.20 151.4294 60.0003 32.0000 1.9946 1.9957 417.6321 417.9286 0.0445 -1.0000 -1.0000 1250222 1578607971.30 151.4069 60.0003 32.0000 1.9942 1.9953 417.6807 417.9764 0.0444 -1.0000 -1.0000 1250284 1578607971.40 151.4069 60.0003 32.0000 1.9935 1.9947 417.6841 417.9801 0.0445 -1.0000 -1.0000 1250347 1578607971.50 151.4069 60.0003 32.0000 1.9927 1.9938 417.5941 417.8906 0.0445 -1.0000 -1.0000 1250425 1578607971.60 151.4069 60.0003 32.0000 1.9936 1.9947 417.5021 417.7991 0.0446 -1.0000 -1.0000 1250488 1578607971.70 151.4069 60.0003 32.0000 1.9932 1.9944 417.5485 417.8455 0.0446 -1.0000 -1.0000 1250550 1578607971.80 151.4069 60.0003 32.0000 1.9941 1.9953 417.6794 417.9754 0.0444 -1.0000 -1.0000 1250613 1578607971.90 151.5123 60.0003 32.0000 1.9937 1.9948 417.6069 417.9035 0.0446 -1.0000 -1.0000 1250675 1578607972.00 151.5123 60.0003 32.0000 1.9938 1.9950 417.6753 417.9710 0.0445 -1.0000 -1.0000 1250738 1578607972.10 151.5123 60.0003 32.0000 1.9938 1.9949 417.6388 417.9353 0.0445 -1.0000 -1.0000 1251253 1578607972.20 151.5123 60.0003 32.0000 1.9943 1.9955 417.6880 417.9849 0.0446 -1.0000 -1.0000 1251316 1578607972.30 151.5123 60.0003 32.0000 1.9936 1.9948 417.7695 418.0668 0.0446 -1.0000 -1.0000 1251378 1578607972.40 151.5174 60.0003 32.0000 1.9942 1.9954 417.6157 417.9113 0.0445 -1.0000 -1.0000 1251456 1578607972.50 151.5203 60.0003 32.0000 1.9944 1.9956 417.5764 417.8725 0.0444 -1.0000 -1.0000 1251519 1578607972.60 151.5203 60.0003 32.0000 1.9946 1.9958 417.6286 417.9247 0.0445 -1.0000 -1.0000 1251659 1578607972.70 151.5203 60.0003 32.0000 1.9943 1.9954 417.6513 417.9475 0.0445 -1.0000 -1.0000 1251722 1578607972.80 151.5203 60.0003 32.0000 1.9946 1.9957 417.6913 417.9878 0.0446 -1.0000 -1.0000 1251784 1578607972.90 151.5203 60.0003 32.0000 1.9939 1.9951 417.7196 418.0174 0.0448 -1.0000 -1.0000 1251863 1578607973.00 151.5043 60.0003 32.0000 1.9941 1.9952 417.6480 417.9445 0.0445 -1.0000 -1.0000 1251925 1578607973.10 151.5043 60.0003 32.0000 1.9947 1.9958 417.6953 417.9917 0.0445 -1.0000 -1.0000 1252253 1578607973.20 151.5043 60.0003 32.0000 1.9945 1.9956 417.6816 417.9785 0.0446 -1.0000 -1.0000 1252316 1578607973.30 151.5043 60.0003 32.0000 1.9939 1.9951 417.6796 417.9752 0.0444 -1.0000 -1.0000 1252378 1578607973.40 151.5043 60.0003 32.0000 1.9947 1.9958 417.6418 417.9377 0.0444 -1.0000 -1.0000 1252441 1578607973.50 151.5145 60.0003 32.0000 1.9946 1.9958 417.6353 417.9314 0.0445 -1.0000 -1.0000 1252519 1578607973.60 151.5168 60.0003 32.0000 1.9941 1.9953 417.6412 417.9383 0.0446 -1.0000 -1.0000 1252581 1578607973.70 151.5168 60.0003 32.0000 1.9939 1.9951 417.6463 417.9424 0.0446 -1.0000 -1.0000 1252644 1578607973.80 151.5168 60.0003 32.0000 1.9938 1.9950 417.7032 417.9999 0.0445 -1.0000 -1.0000 1252722 1578607973.90 151.5168 60.0003 32.0000 1.9939 1.9951 417.6773 417.9738 0.0446 -1.0000 -1.0000 1252784 1578607974.00 151.5168 60.0003 32.0000 1.9942 1.9954 417.5557 417.8523 0.0445 -1.0000 -1.0000 1252847 1578607974.10 151.5179 60.0003 32.0000 1.9938 1.9949 417.6476 417.9434 0.0445 -1.0000 -1.0000 1253035 1578607974.20 151.5179 60.0003 32.0000 1.9938 1.9950 417.6193 417.9155 0.0445 -1.0000 -1.0000 1253097 1578607974.30 151.5179 60.0003 32.0000 1.9942 1.9954 417.6279 417.9245 0.0446 -1.0000 -1.0000 1253159 1578607974.40 151.5179 60.0003 32.0000 1.9935 1.9947 417.6345 417.9310 0.0445 -1.0000 -1.0000 1253222 1578607974.50 151.5179 60.0003 32.0000 1.9944 1.9956 417.5990 417.8964 0.0447 -1.0000 -1.0000 1253284 1578607974.60 151.5179 60.0003 32.0000 1.9941 1.9952 417.6920 417.9890 0.0446 -1.0000 -1.0000 1253535 1578607974.70 151.5179 60.0003 32.0000 1.9941 1.9952 417.6430 417.9390 0.0445 -1.0000 -1.0000 1253581 1578607974.80 151.4706 60.0007 32.0000 1.9940 1.9951 417.6280 417.9239 0.0445 -1.0000 -1.0000 1253644 1578607974.90 151.4706 60.0007 32.0000 1.9942 1.9953 417.5656 417.8625 0.0446 -1.0000 -1.0000 1253722 1578607975.00 151.4706 60.0007 32.0000 1.9943 1.9955 417.6285 417.9247 0.0445 -1.0000 -1.0000 1253784 1578607975.10 151.4706 60.0007 32.0000 1.9938 1.9949 417.6202 417.9162 0.0444 -1.0000 -1.0000 1253847 1578607975.20 151.4706 60.0007 32.0000 1.9938 1.9949 417.5923 417.8878 0.0444 -1.0000 -1.0000 1254035 1578607975.30 151.5044 60.0007 32.0000 1.9950 1.9962 417.6458 417.9416 0.0444 -1.0000 -1.0000 1254097 1578607975.40 151.5578 60.0007 32.0000 1.9941 1.9953 417.6166 417.9128 0.0446 -1.0000 -1.0000 1254159 1578607975.50 151.5578 60.0007 32.0000 1.9950 1.9962 417.6135 417.9097 0.0445 -1.0000 -1.0000 1254238 1578607975.60 151.5578 60.0007 32.0000 1.9949 1.9961 417.6968 417.9932 0.0446 -1.0000 -1.0000 1254300 1578607975.70 151.5578 60.0007 32.0000 1.9945 1.9956 417.5952 417.8924 0.0446 -1.0000 -1.0000 1255035 1578607975.80 151.5578 60.0007 32.0000 1.9944 1.9955 417.6063 417.9021 0.0444 -1.0000 -1.0000 1255113 1578607975.90 151.5578 60.0007 32.0000 1.9933 1.9945 417.6280 417.9238 0.0445 -1.0000 -1.0000 1255175 1578607976.00 151.4974 60.0007 32.0000 1.9938 1.9950 417.6551 417.9500 0.0443 -1.0000 -1.0000 1255238 1578607976.10 151.4974 60.0007 32.0000 1.9933 1.9944 417.6436 417.9388 0.0443 -1.0000 -1.0000 1255300 1578607976.20 151.4974 60.0007 32.0000 1.9940 1.9952 417.5967 417.8919 0.0444 -1.0000 -1.0000 1255363 1578607976.30 151.4974 60.0007 32.0000 1.9935 1.9947 417.6121 417.9083 0.0445 -1.0000 -1.0000 1255425 1578607976.40 151.4974 60.0007 32.0000 1.9937 1.9949 417.6615 417.9579 0.0445 -1.0000 -1.0000 1255503 1578607976.50 151.5371 60.0007 32.0000 1.9941 1.9953 417.6830 417.9786 0.0444 -1.0000 -1.0000 1255566 1578607976.60 151.5371 60.0007 32.0000 1.9945 1.9956 417.6642 417.9608 0.0446 -1.0000 -1.0000 1255644 1578607976.70 151.5371 60.0007 32.0000 1.9945 1.9957 417.6890 417.9851 0.0445 -1.0000 -1.0000 1255769 1578607976.80 151.5371 60.0007 32.0000 1.9940 1.9951 417.6819 417.9783 0.0445 -1.0000 -1.0000 1255832 1578607976.90 151.5371 60.0007 32.0000 1.9951 1.9962 417.6801 417.9759 0.0444 -1.0000 -1.0000 1255909 1578607977.00 151.5154 60.0007 32.0000 1.9950 1.9962 417.7552 418.0509 0.0444 -1.0000 -1.0000 1255956 1578607977.10 151.4895 60.0007 32.0000 1.9938 1.9949 417.6380 417.9338 0.0445 -1.0000 -1.0000 1256035 1578607977.20 151.4895 60.0007 32.0000 1.9941 1.9953 417.7061 418.0030 0.0446 -1.0000 -1.0000 1256675 1578607977.30 151.4895 60.0007 32.0000 1.9937 1.9949 417.5481 417.8448 0.0445 -1.0000 -1.0000 1256738 1578607977.40 151.4895 60.0007 32.0000 1.9939 1.9950 417.6248 417.9199 0.0444 -1.0000 -1.0000 1256800 1578607977.50 151.4895 60.0007 32.0000 1.9939 1.9951 417.5926 417.8887 0.0445 -1.0000 -1.0000 1256878 1578607977.60 151.4818 60.0007 32.0000 1.9940 1.9952 417.5902 417.8861 0.0445 -1.0000 -1.0000 1256941 1578607977.70 151.4818 60.0007 32.0000 1.9942 1.9954 417.6682 417.9642 0.0445 -1.0000 -1.0000 1257003 1578607977.80 151.4818 60.0007 32.0000 1.9935 1.9946 417.6322 417.9289 0.0446 -1.0000 -1.0000 1257066 1578607977.90 151.4818 60.0007 32.0000 1.9937 1.9949 417.5759 417.8720 0.0445 -1.0000 -1.0000 1257129 1578607978.00 151.4818 60.0007 32.0000 1.9939 1.9951 417.5843 417.8804 0.0445 -1.0000 -1.0000 1257191 1578607978.10 151.4885 60.0007 32.0000 1.9940 1.9952 417.6922 417.9883 0.0445 -1.0000 -1.0000 1257284 1578607978.20 151.5057 60.0007 32.0000 1.9944 1.9955 417.6387 417.9350 0.0445 -1.0000 -1.0000 1257409 1578607978.30 151.5057 60.0007 32.0000 1.9947 1.9958 417.5851 417.8817 0.0446 -1.0000 -1.0000 1257472 1578607978.40 151.5057 60.0007 32.0000 1.9937 1.9949 417.5990 417.8952 0.0445 -1.0000 -1.0000 1257535 1578607978.50 151.5057 60.0007 32.0000 1.9947 1.9959 417.6901 417.9863 0.0445 -1.0000 -1.0000 1257613 1578607978.60 151.5057 60.0007 32.0000 1.9948 1.9959 417.6075 417.9045 0.0446 -1.0000 -1.0000 1257691 1578607978.70 151.5057 60.0007 32.0000 1.9945 1.9956 417.6863 417.9829 0.0445 -1.0000 -1.0000 1257753 1578607978.80 151.4988 60.0007 32.0000 1.9938 1.9950 417.7167 418.0134 0.0446 -1.0000 -1.0000 1257816 1578607978.90 151.4988 60.0007 32.0000 1.9937 1.9949 417.7047 418.0020 0.0446 -1.0000 -1.0000 1257894 1578607979.00 151.4988 60.0007 32.0000 1.9942 1.9953 417.6132 417.9094 0.0445 -1.0000 -1.0000 1257956 1578607979.10 151.4988 60.0007 32.0000 1.9942 1.9953 417.5909 417.8880 0.0447 -1.0000 -1.0000 1258019 1578607979.20 151.4988 60.0007 32.0000 1.9943 1.9955 417.6718 417.9676 0.0445 -1.0000 -1.0000 1258613 1578607979.30 151.5188 60.0007 32.0000 1.9952 1.9964 417.6959 417.9925 0.0445 -1.0000 -1.0000 1258675 1578607979.40 151.5346 60.0007 32.0000 1.9947 1.9958 417.7135 418.0097 0.0445 -1.0000 -1.0000 1258738 1578607979.50 151.5346 60.0007 32.0000 1.9943 1.9954 417.7030 417.9997 0.0446 -1.0000 -1.0000 1258800 1578607979.60 151.5346 60.0007 32.0000 1.9936 1.9948 417.6876 417.9848 0.0446 -1.0000 -1.0000 1258878 1578607979.70 151.5346 60.0007 32.0000 1.9942 1.9954 417.7328 418.0285 0.0444 -1.0000 -1.0000 1258925 1578607979.80 151.5346 60.0007 32.0000 1.9937 1.9949 417.6516 417.9479 0.0446 -1.0000 -1.0000 1259003 1578607979.90 151.4779 60.0011 32.0000 1.9939 1.9951 417.6831 417.9792 0.0445 -1.0000 -1.0000 1259066 1578607980.00 151.4779 60.0011 32.0000 1.9944 1.9955 417.6513 417.9474 0.0445 -1.0000 -1.0000 1259144 1578607980.10 151.4779 60.0011 32.0000 1.9938 1.9949 417.6156 417.9114 0.0445 -1.0000 -1.0000 1259206 1578607980.20 151.4779 60.0011 32.0000 1.9939 1.9950 417.7255 418.0222 0.0446 -1.0000 -1.0000 1259269 1578607980.30 151.4779 60.0011 32.0000 1.9937 1.9948 417.6165 417.9128 0.0445 -1.0000 -1.0000 1259331 1578607980.40 151.4779 60.0011 32.0000 1.9937 1.9948 417.6592 417.9553 0.0445 -1.0000 -1.0000 1259409 1578607980.50 151.4779 60.0011 32.0000 1.9941 1.9953 417.7162 418.0126 0.0445 -1.0000 -1.0000 1259472 1578607980.60 151.5651 60.0011 32.0000 1.9947 1.9958 417.6493 417.9457 0.0445 -1.0000 -1.0000 1259535 1578607980.70 151.5651 60.0011 32.0000 1.9946 1.9958 417.6807 417.9766 0.0445 -1.0000 -1.0000 1259597 1578607980.80 151.5651 60.0011 32.0000 1.9941 1.9952 417.6346 417.9308 0.0445 -1.0000 -1.0000 1259831 1578607980.90 151.5651 60.0011 32.0000 1.9946 1.9958 417.6527 417.9491 0.0445 -1.0000 -1.0000 1259909 1578607981.00 151.5651 60.0011 32.0000 1.9949 1.9960 417.6508 417.9470 0.0445 -1.0000 -1.0000 1259972 1578607981.10 151.4641 60.0011 32.0000 1.9946 1.9957 417.6459 417.9420 0.0445 -1.0000 -1.0000 1300034 1578607981.20 151.4641 60.0011 32.0000 1.9946 1.9958 417.6427 417.9394 0.0446 -1.0000 -1.0000 1300097 1578607981.30 151.4641 60.0011 32.0000 1.9942 1.9954 417.6192 417.9163 0.0446 -1.0000 -1.0000 1300535 1578607981.40 151.4641 60.0011 32.0000 1.9943 1.9954 417.6254 417.9216 0.0445 -1.0000 -1.0000 1300597 1578607981.50 151.4641 60.0011 32.0000 1.9943 1.9955 417.5919 417.8888 0.0446 -1.0000 -1.0000 1300675 1578607981.60 151.4641 60.0011 32.0000 1.9942 1.9953 417.6692 417.9654 0.0445 -1.0000 -1.0000 1300738 1578607981.70 151.4664 60.0011 32.0000 1.9936 1.9948 417.6236 417.9198 0.0445 -1.0000 -1.0000 1300800 1578607981.80 151.4664 60.0011 32.0000 1.9938 1.9950 417.6099 417.9062 0.0446 -1.0000 -1.0000 1300925 1578607981.90 151.4664 60.0011 32.0000 1.9947 1.9959 417.6869 417.9838 0.0445 -1.0000 -1.0000 1300988 1578607982.00 151.4664 60.0011 32.0000 1.9943 1.9955 417.6260 417.9222 0.0446 -1.0000 -1.0000 1301050 1578607982.10 151.4664 60.0011 32.0000 1.9939 1.9951 417.6085 417.9052 0.0446 -1.0000 -1.0000 1301128 1578607982.20 151.4664 60.0011 32.0000 1.9930 1.9942 417.5867 417.8826 0.0445 -1.0000 -1.0000 1301191 1578607982.30 151.4714 60.0011 32.0000 1.9940 1.9952 417.6258 417.9226 0.0447 -1.0000 -1.0000 1301253 1578607982.40 151.4714 60.0011 32.0000 1.9938 1.9950 417.7065 418.0039 0.0446 -1.0000 -1.0000 1301331 1578607982.50 151.4714 60.0011 32.0000 1.9941 1.9953 417.6067 417.9028 0.0445 -1.0000 -1.0000 1301394 1578607982.60 151.4714 60.0011 32.0000 1.9944 1.9956 417.6169 417.9130 0.0445 -1.0000 -1.0000 1301472 1578607982.70 151.4714 60.0011 32.0000 1.9938 1.9950 417.6617 417.9590 0.0447 -1.0000 -1.0000 1301534 1578607982.80 151.4733 60.0011 32.0000 1.9950 1.9962 417.6196 417.9161 0.0445 -1.0000 -1.0000 1301769 1578607982.90 151.4981 60.0011 32.0000 1.9943 1.9955 417.6283 417.9247 0.0446 -1.0000 -1.0000 1301832 1578607983.00 151.4981 60.0011 32.0000 1.9943 1.9955 417.6623 417.9593 0.0446 -1.0000 -1.0000 1301894 1578607983.10 151.4981 60.0011 32.0000 1.9945 1.9957 417.5965 417.8933 0.0445 -1.0000 -1.0000 1301956 1578607983.20 151.4981 60.0011 32.0000 1.9944 1.9956 417.6292 417.9257 0.0446 -1.0000 -1.0000 1302034 1578607983.30 151.4981 60.0011 32.0000 1.9941 1.9952 417.5878 417.8853 0.0447 -1.0000 -1.0000 1302300 1578607983.40 151.4928 60.0011 32.0000 1.9944 1.9956 417.6176 417.9138 0.0445 -1.0000 -1.0000 1302363 1578607983.50 151.4741 60.0011 32.0000 1.9935 1.9946 417.5766 417.8726 0.0445 -1.0000 -1.0000 1302441 1578607983.60 151.4741 60.0011 32.0000 1.9942 1.9954 417.6160 417.9143 0.0448 -1.0000 -1.0000 1302503 1578607983.70 151.4741 60.0011 32.0000 1.9941 1.9953 417.6309 417.9279 0.0446 -1.0000 -1.0000 1302566 1578607983.80 151.4741 60.0011 32.0000 1.9935 1.9947 417.6035 417.8996 0.0445 -1.0000 -1.0000 1302800 1578607983.90 151.4741 60.0011 32.0000 1.9945 1.9956 417.5560 417.8527 0.0446 -1.0000 -1.0000 1302863 1578607984.00 151.4755 60.0011 32.0000 1.9938 1.9949 417.6809 417.9769 0.0446 -1.0000 -1.0000 1302925 1578607984.10 151.4802 60.0011 32.0000 1.9943 1.9955 417.6601 417.9570 0.0445 -1.0000 -1.0000 1303003 1578607984.20 151.4802 60.0011 32.0000 1.9940 1.9952 417.7410 418.0372 0.0445 -1.0000 -1.0000 1303066 1578607984.30 151.4802 60.0011 32.0000 1.9937 1.9949 417.6000 417.8967 0.0446 -1.0000 -1.0000 1303144 1578607984.40 151.4802 60.0011 32.0000 1.9935 1.9946 417.5926 417.8896 0.0446 -1.0000 -1.0000 1303331 1578607984.50 151.4802 60.0011 32.0000 1.9944 1.9955 417.5942 417.8908 0.0446 -1.0000 -1.0000 1303394 1578607984.60 151.4576 60.0013 32.0000 1.9938 1.9949 417.7009 417.9975 0.0446 -1.0000 -1.0000 1303472 1578607984.70 151.4576 60.0013 32.0000 1.9938 1.9950 417.6596 417.9566 0.0445 -1.0000 -1.0000 1303519 1578607984.80 151.4576 60.0013 32.0000 1.9936 1.9948 417.6465 417.9425 0.0445 -1.0000 -1.0000 1303597 1578607984.90 151.4576 60.0013 32.0000 1.9938 1.9949 417.6388 417.9357 0.0446 -1.0000 -1.0000 1303769 1578607985.00 151.4576 60.0013 32.0000 1.9932 1.9943 417.5832 417.8793 0.0446 -1.0000 -1.0000 1303832 1578607985.10 151.4965 60.0013 32.0000 1.9946 1.9958 417.5991 417.8961 0.0446 -1.0000 -1.0000 1303894 1578607985.20 151.5008 60.0013 32.0000 1.9940 1.9951 417.6711 417.9676 0.0446 -1.0000 -1.0000 1303972 1578607985.30 151.5008 60.0013 32.0000 1.9942 1.9953 417.5907 417.8874 0.0445 -1.0000 -1.0000 1304035 1578607985.40 151.5008 60.0013 32.0000 1.9934 1.9946 417.6418 417.9381 0.0446 -1.0000 -1.0000 1304269 1578607985.50 151.5008 60.0013 32.0000 1.9937 1.9949 417.5502 417.8469 0.0446 -1.0000 -1.0000 1304331 1578607985.60 151.4983 60.0013 32.0000 1.9934 1.9946 417.6447 417.9415 0.0446 -1.0000 -1.0000 1304394 1578607985.70 151.4499 60.0013 32.0000 1.9945 1.9957 417.6189 417.9154 0.0446 -1.0000 -1.0000 1304456 1578607985.80 151.4499 60.0013 32.0000 1.9937 1.9949 417.5572 417.8538 0.0446 -1.0000 -1.0000 1304535 1578607985.90 151.4499 60.0013 32.0000 1.9941 1.9953 417.5907 417.8867 0.0445 -1.0000 -1.0000 1305222 1578607986.00 151.4499 60.0013 32.0000 1.9940 1.9952 417.6159 417.9121 0.0445 -1.0000 -1.0000 1305284 1578607986.10 151.4499 60.0013 32.0000 1.9944 1.9956 417.5944 417.8904 0.0446 -1.0000 -1.0000 1305363 1578607986.20 151.4499 60.0013 32.0000 1.9942 1.9954 417.6521 417.9492 0.0446 -1.0000 -1.0000 1305441 1578607986.30 151.4678 60.0013 32.0000 1.9941 1.9952 417.6527 417.9498 0.0446 -1.0000 -1.0000 1305488 1578607986.40 151.4678 60.0013 32.0000 1.9937 1.9948 417.6240 417.9206 0.0445 -1.0000 -1.0000 1305566 1578607986.50 151.4678 60.0013 32.0000 1.9937 1.9949 417.6575 417.9536 0.0445 -1.0000 -1.0000 1305628 1578607986.60 151.4678 60.0013 32.0000 1.9941 1.9953 417.6276 417.9244 0.0446 -1.0000 -1.0000 1305706 1578607986.70 151.4678 60.0013 32.0000 1.9939 1.9951 417.6930 417.9897 0.0445 -1.0000 -1.0000 1305769 1578607986.80 151.4918 60.0013 32.0000 1.9947 1.9958 417.6415 417.9385 0.0447 -1.0000 -1.0000 1305832 1578607986.90 151.5049 60.0013 32.0000 1.9946 1.9957 417.6693 417.9658 0.0445 -1.0000 -1.0000 1306066 1578607987.00 151.5049 60.0013 32.0000 1.9949 1.9960 417.6042 417.9009 0.0446 -1.0000 -1.0000 1306129 1578607987.10 151.5049 60.0013 32.0000 1.9939 1.9951 417.6184 417.9149 0.0445 -1.0000 -1.0000 1306191 1578607987.20 151.5049 60.0013 32.0000 1.9948 1.9960 417.6325 417.9297 0.0447 -1.0000 -1.0000 1306269 1578607987.30 151.5049 60.0013 32.0000 1.9949 1.9961 417.6865 417.9835 0.0446 -1.0000 -1.0000 1306332 1578607987.40 151.5255 60.0013 32.0000 1.9942 1.9954 417.6797 417.9767 0.0446 -1.0000 -1.0000 1306394 1578607987.50 151.5255 60.0013 32.0000 1.9943 1.9954 417.6645 417.9610 0.0445 -1.0000 -1.0000 1306472 1578607987.60 151.5255 60.0013 32.0000 1.9942 1.9953 417.6066 417.9020 0.0444 -1.0000 -1.0000 1306535 1578607987.70 151.5255 60.0013 32.0000 1.9939 1.9950 417.5884 417.8857 0.0446 -1.0000 -1.0000 1306597 1578607987.80 151.5255 60.0013 32.0000 1.9940 1.9952 417.5686 417.8649 0.0445 -1.0000 -1.0000 1306659 1578607987.90 151.4413 60.0013 32.0000 1.9937 1.9948 417.6865 417.9830 0.0445 -1.0000 -1.0000 1306722 1578607988.00 151.4413 60.0013 32.0000 1.9941 1.9953 417.6450 417.9415 0.0446 -1.0000 -1.0000 1307675 1578607988.10 151.4413 60.0013 32.0000 1.9938 1.9950 417.6242 417.9207 0.0445 -1.0000 -1.0000 1307753 1578607988.20 151.4413 60.0013 32.0000 1.9939 1.9951 417.6007 417.8962 0.0444 -1.0000 -1.0000 1307816 1578607988.30 151.4413 60.0013 32.0000 1.9939 1.9950 417.6221 417.9180 0.0445 -1.0000 -1.0000 1307878 1578607988.40 151.4413 60.0013 32.0000 1.9944 1.9956 417.5983 417.8945 0.0445 -1.0000 -1.0000 1307956 1578607988.50 151.4637 60.0013 32.0000 1.9938 1.9950 417.6147 417.9118 0.0447 -1.0000 -1.0000 1308019 1578607988.60 151.4637 60.0013 32.0000 1.9942 1.9954 417.6239 417.9205 0.0445 -1.0000 -1.0000 1308097 1578607988.70 151.4637 60.0013 32.0000 1.9942 1.9954 417.6916 417.9878 0.0445 -1.0000 -1.0000 1308159 1578607988.80 151.4637 60.0013 32.0000 1.9935 1.9946 417.6475 417.9450 0.0448 -1.0000 -1.0000 1308222 1578607988.90 151.4637 60.0013 32.0000 1.9935 1.9947 417.6549 417.9518 0.0446 -1.0000 -1.0000 1308300 1578607989.00 151.4637 60.0013 32.0000 1.9936 1.9948 417.6140 417.9114 0.0447 -1.0000 -1.0000 1308363 1578607989.10 151.5604 60.0013 32.0000 1.9932 1.9943 417.6373 417.9348 0.0447 -1.0000 -1.0000 1308425 1578607989.20 151.5604 60.0013 32.0000 1.9948 1.9960 417.6456 417.9430 0.0447 -1.0000 -1.0000 1308488 1578607989.30 151.5604 60.0013 32.0000 1.9947 1.9959 417.6981 417.9949 0.0445 -1.0000 -1.0000 1308550 1578607989.40 151.5604 60.0013 32.0000 1.9945 1.9956 417.6302 417.9274 0.0447 -1.0000 -1.0000 1308613 1578607989.50 151.5604 60.0013 32.0000 1.9945 1.9957 417.6198 417.9165 0.0445 -1.0000 -1.0000 1308691 1578607989.60 151.5739 60.0016 32.0000 1.9942 1.9954 417.6626 417.9592 0.0445 -1.0000 -1.0000 1308753 1578607989.70 151.5987 60.0020 32.0000 1.9941 1.9953 417.5937 417.8904 0.0446 -1.0000 -1.0000 1308816 1578607989.80 151.5987 60.0020 32.0000 1.9943 1.9955 417.7279 418.0243 0.0445 -1.0000 -1.0000 1308894 1578607989.90 151.5987 60.0020 32.0000 1.9944 1.9956 417.6268 417.9235 0.0446 -1.0000 -1.0000 1308956 1578607990.00 151.5987 60.0020 32.0000 1.9951 1.9963 417.6220 417.9189 0.0446 -1.0000 -1.0000 1309691 1578607990.10 151.5987 60.0020 32.0000 1.9945 1.9956 417.6835 417.9798 0.0445 -1.0000 -1.0000 1309769 1578607990.20 151.5987 60.0020 32.0000 1.9946 1.9958 417.6299 417.9266 0.0447 -1.0000 -1.0000 1309832 1578607990.30 151.5987 60.0020 32.0000 1.9943 1.9955 417.6362 417.9338 0.0446 -1.0000 -1.0000 1309894 1578607990.40 151.5987 60.0020 32.0000 1.9949 1.9960 417.6484 417.9448 0.0446 -1.0000 -1.0000 1309956 1578607990.50 151.5987 60.0020 32.0000 1.9949 1.9960 417.6809 417.9780 0.0446 -1.0000 -1.0000 1310019 1578607990.60 151.5987 60.0020 32.0000 1.9943 1.9954 417.6207 417.9175 0.0445 -1.0000 -1.0000 1310113 1578607990.70 151.5564 60.0020 32.0000 1.9940 1.9952 417.6317 417.9279 0.0445 -1.0000 -1.0000 1310175 1578607990.80 151.5080 60.0020 32.0000 1.9940 1.9952 417.6478 417.9447 0.0446 -1.0000 -1.0000 1310238 1578607990.90 151.5080 60.0020 32.0000 1.9945 1.9957 417.6353 417.9323 0.0447 -1.0000 -1.0000 1310316 1578607991.00 151.5080 60.0020 32.0000 1.9946 1.9958 417.7045 418.0016 0.0446 -1.0000 -1.0000 1310378 1578607991.10 151.5080 60.0020 32.0000 1.9948 1.9960 417.6487 417.9460 0.0446 -1.0000 -1.0000 1310441 1578607991.20 151.5080 60.0020 32.0000 1.9945 1.9957 417.5847 417.8818 0.0447 -1.0000 -1.0000 1310519 1578607991.30 151.5080 60.0020 32.0000 1.9948 1.9959 417.6022 417.8984 0.0444 -1.0000 -1.0000 1310581 1578607991.40 151.5756 60.0020 32.0000 1.9941 1.9953 417.5942 417.8912 0.0446 -1.0000 -1.0000 1310644 1578607991.50 151.5756 60.0020 32.0000 1.9940 1.9952 417.5385 417.8352 0.0445 -1.0000 -1.0000 1310706 1578607991.60 151.5756 60.0020 32.0000 1.9947 1.9958 417.6570 417.9530 0.0445 -1.0000 -1.0000 1310909 1578607991.70 151.5756 60.0020 32.0000 1.9947 1.9958 417.7083 418.0043 0.0445 -1.0000 -1.0000 1310972 1578607991.80 151.5756 60.0020 32.0000 1.9938 1.9950 417.6218 417.9182 0.0446 -1.0000 -1.0000 1311050 1578607991.90 151.5756 60.0020 32.0000 1.9943 1.9955 417.5677 417.8652 0.0447 -1.0000 -1.0000 1311113 1578607992.00 151.5756 60.0020 32.0000 1.9945 1.9956 417.6119 417.9088 0.0446 -1.0000 -1.0000 1311175 1578607992.10 151.5756 60.0020 32.0000 1.9944 1.9956 417.6694 417.9671 0.0447 -1.0000 -1.0000 1311409 1578607992.20 151.5756 60.0020 32.0000 1.9951 1.9963 417.6676 417.9648 0.0446 -1.0000 -1.0000 1311472 1578607992.30 151.5756 60.0020 32.0000 1.9953 1.9965 417.6390 417.9362 0.0446 -1.0000 -1.0000 1311535 1578607992.40 151.5756 60.0020 32.0000 1.9953 1.9965 417.6964 417.9922 0.0445 -1.0000 -1.0000 1311613 1578607992.50 151.5705 60.0020 32.0000 1.9943 1.9954 417.6651 417.9610 0.0444 -1.0000 -1.0000 1311675 1578607992.60 151.5661 60.0020 32.0000 1.9942 1.9954 417.6520 417.9495 0.0447 -1.0000 -1.0000 1312003 1578607992.70 151.5661 60.0020 32.0000 1.9945 1.9957 417.5734 417.8697 0.0445 -1.0000 -1.0000 1312066 1578607992.80 151.5661 60.0020 32.0000 1.9945 1.9957 417.6183 417.9158 0.0448 -1.0000 -1.0000 1312129 1578607992.90 151.5661 60.0020 32.0000 1.9941 1.9953 417.6596 417.9563 0.0445 -1.0000 -1.0000 1312206 1578607993.00 151.5661 60.0020 32.0000 1.9944 1.9955 417.7018 417.9977 0.0445 -1.0000 -1.0000 1312269 1578607993.10 151.5234 60.0020 32.0000 1.9948 1.9959 417.5776 417.8740 0.0445 -1.0000 -1.0000 1312332 1578607993.20 151.5234 60.0020 32.0000 1.9942 1.9954 417.6277 417.9235 0.0444 -1.0000 -1.0000 1312394 1578607993.30 151.5234 60.0020 32.0000 1.9941 1.9953 417.6248 417.9211 0.0446 -1.0000 -1.0000 1312456 1578607993.40 151.5234 60.0020 32.0000 1.9945 1.9957 417.6067 417.9048 0.0447 -1.0000 -1.0000 1312519 1578607993.50 151.5234 60.0020 32.0000 1.9937 1.9949 417.6930 417.9901 0.0446 -1.0000 -1.0000 1312597 1578607993.60 151.5234 60.0020 32.0000 1.9937 1.9949 417.5632 417.8607 0.0447 -1.0000 -1.0000 1312769 1578607993.70 151.5038 60.0020 32.0000 1.9936 1.9948 417.5391 417.8358 0.0445 -1.0000 -1.0000 1312832 1578607993.80 151.4919 60.0020 32.0000 1.9942 1.9954 417.5709 417.8667 0.0445 -1.0000 -1.0000 1312909 1578607993.90 151.4919 60.0020 32.0000 1.9946 1.9958 417.6654 417.9615 0.0445 -1.0000 -1.0000 1312972 1578607994.00 151.4919 60.0020 32.0000 1.9952 1.9963 417.6091 417.9061 0.0446 -1.0000 -1.0000 1313035 1578607994.10 151.4919 60.0020 32.0000 1.9943 1.9955 417.6116 417.9086 0.0447 -1.0000 -1.0000 1313175 1578607994.20 151.4919 60.0020 32.0000 1.9938 1.9950 417.5756 417.8727 0.0446 -1.0000 -1.0000 1313238 1578607994.30 151.5095 60.0020 32.0000 1.9942 1.9954 417.5907 417.8885 0.0447 -1.0000 -1.0000 1313300 1578607994.40 151.5095 60.0020 32.0000 1.9941 1.9952 417.6202 417.9174 0.0447 -1.0000 -1.0000 1313378 1578607994.50 151.5095 60.0020 32.0000 1.9939 1.9951 417.5984 417.8951 0.0445 -1.0000 -1.0000 1313441 1578607994.60 151.5095 60.0020 32.0000 1.9944 1.9955 417.5816 417.8788 0.0447 -1.0000 -1.0000 1313832 1578607994.70 151.5095 60.0020 32.0000 1.9941 1.9953 417.5053 417.8024 0.0446 -1.0000 -1.0000 1313894 1578607994.80 151.4994 60.0014 32.0000 1.9942 1.9953 417.5612 417.8583 0.0447 -1.0000 -1.0000 1313956 1578607994.90 151.4994 60.0014 32.0000 1.9943 1.9955 417.5980 417.8950 0.0446 -1.0000 -1.0000 1314050 1578607995.00 151.4994 60.0014 32.0000 1.9939 1.9950 417.6165 417.9139 0.0447 -1.0000 -1.0000 1314113 1578607995.10 151.4994 60.0014 32.0000 1.9941 1.9953 417.6390 417.9366 0.0447 -1.0000 -1.0000 1314175 1578607995.20 151.4994 60.0014 32.0000 1.9944 1.9956 417.5864 417.8832 0.0446 -1.0000 -1.0000 1314300 1578607995.30 151.4994 60.0014 32.0000 1.9939 1.9950 417.6004 417.8978 0.0446 -1.0000 -1.0000 1314363 1578607995.40 151.5114 60.0014 32.0000 1.9946 1.9957 417.5658 417.8629 0.0447 -1.0000 -1.0000 1314425 1578607995.50 151.5114 60.0014 32.0000 1.9941 1.9953 417.6012 417.8975 0.0445 -1.0000 -1.0000 1314503 1578607995.60 151.5114 60.0014 32.0000 1.9931 1.9943 417.6019 417.8985 0.0445 -1.0000 -1.0000 1314566 1578607995.70 151.5114 60.0014 32.0000 1.9950 1.9962 417.6794 417.9763 0.0446 -1.0000 -1.0000 1314800 1578607995.80 151.5114 60.0014 32.0000 1.9946 1.9958 417.6589 417.9558 0.0446 -1.0000 -1.0000 1314863 1578607995.90 151.5114 60.0014 32.0000 1.9946 1.9957 417.6521 417.9490 0.0446 -1.0000 -1.0000 1314925 1578607996.00 151.5208 60.0014 32.0000 1.9940 1.9952 417.6156 417.9130 0.0447 -1.0000 -1.0000 1314988 1578607996.10 151.5208 60.0014 32.0000 1.9944 1.9956 417.6504 417.9467 0.0446 -1.0000 -1.0000 1315144 1578607996.20 151.5208 60.0014 32.0000 1.9953 1.9965 417.6277 417.9251 0.0447 -1.0000 -1.0000 1315269 1578607996.30 151.5208 60.0014 32.0000 1.9942 1.9954 417.5664 417.8642 0.0448 -1.0000 -1.0000 1315332 1578607996.40 151.5208 60.0014 32.0000 1.9941 1.9953 417.5699 417.8671 0.0446 -1.0000 -1.0000 1315410 1578607996.50 151.5297 60.0014 32.0000 1.9939 1.9950 417.5737 417.8700 0.0446 -1.0000 -1.0000 1315472 1578607996.60 151.5299 60.0014 32.0000 1.9949 1.9960 417.6092 417.9064 0.0447 -1.0000 -1.0000 1315550 1578607996.70 151.5299 60.0014 32.0000 1.9948 1.9959 417.6284 417.9244 0.0445 -1.0000 -1.0000 1316332 1578607996.80 151.5299 60.0014 32.0000 1.9939 1.9950 417.5596 417.8563 0.0446 -1.0000 -1.0000 1316394 1578607996.90 151.5299 60.0014 32.0000 1.9940 1.9952 417.5793 417.8761 0.0446 -1.0000 -1.0000 1316472 1578607997.00 151.5202 60.0014 32.0000 1.9939 1.9951 417.5763 417.8725 0.0445 -1.0000 -1.0000 1316535 1578607997.10 151.5011 60.0014 32.0000 1.9941 1.9953 417.5768 417.8741 0.0447 -1.0000 -1.0000 1316597 1578607997.20 151.5011 60.0014 32.0000 1.9950 1.9962 417.5666 417.8633 0.0446 -1.0000 -1.0000 1316660 1578607997.30 151.5011 60.0014 32.0000 1.9942 1.9953 417.5385 417.8355 0.0446 -1.0000 -1.0000 1316722 1578607997.40 151.5011 60.0014 32.0000 1.9939 1.9951 417.5936 417.8902 0.0446 -1.0000 -1.0000 1316800 1578607997.50 151.5011 60.0014 32.0000 1.9939 1.9951 417.6395 417.9364 0.0446 -1.0000 -1.0000 1316863 1578607997.60 151.5011 60.0014 32.0000 1.9942 1.9953 417.6570 417.9541 0.0446 -1.0000 -1.0000 1316925 1578607997.70 151.5499 60.0014 32.0000 1.9944 1.9956 417.5446 417.8427 0.0447 -1.0000 -1.0000 1317003 1578607997.80 151.5499 60.0014 32.0000 1.9947 1.9959 417.6820 417.9792 0.0447 -1.0000 -1.0000 1317066 1578607997.90 151.5499 60.0014 32.0000 1.9942 1.9954 417.6800 417.9778 0.0447 -1.0000 -1.0000 1317129 1578607998.00 151.5499 60.0014 32.0000 1.9947 1.9958 417.6325 417.9303 0.0447 -1.0000 -1.0000 1317191 1578607998.10 151.5499 60.0014 32.0000 1.9942 1.9954 417.6443 417.9412 0.0446 -1.0000 -1.0000 1317269 1578607998.20 151.5260 60.0014 32.0000 1.9933 1.9944 417.5951 417.8924 0.0446 -1.0000 -1.0000 1317332 1578607998.30 151.5246 60.0014 32.0000 1.9930 1.9942 417.6096 417.9073 0.0448 -1.0000 -1.0000 1317925 1578607998.40 151.5246 60.0014 32.0000 1.9936 1.9947 417.6468 417.9432 0.0445 -1.0000 -1.0000 1318003 1578607998.50 151.5246 60.0014 32.0000 1.9940 1.9952 417.6386 417.9360 0.0447 -1.0000 -1.0000 1318066 1578607998.60 151.5246 60.0014 32.0000 1.9940 1.9952 417.6611 417.9590 0.0448 -1.0000 -1.0000 1318144 1578607998.70 151.5246 60.0014 32.0000 1.9940 1.9952 417.6388 417.9364 0.0446 -1.0000 -1.0000 1318206 1578607998.80 151.5246 60.0014 32.0000 1.9947 1.9958 417.7222 418.0189 0.0446 -1.0000 -1.0000 1318269 1578607998.90 151.5246 60.0014 32.0000 1.9941 1.9953 417.7019 417.9997 0.0447 -1.0000 -1.0000 1318332 1578607999.00 151.5246 60.0014 32.0000 1.9943 1.9955 417.7165 418.0137 0.0446 -1.0000 -1.0000 1318394 1578607999.10 151.5246 60.0014 32.0000 1.9941 1.9953 417.6176 417.9151 0.0447 -1.0000 -1.0000 1318456 1578607999.20 151.5246 60.0014 32.0000 1.9941 1.9953 417.6622 417.9591 0.0446 -1.0000 -1.0000 1318535 1578607999.30 151.5399 60.0014 32.0000 1.9937 1.9949 417.7325 418.0287 0.0445 -1.0000 -1.0000 1318597 1578607999.40 151.5453 60.0014 32.0000 1.9942 1.9953 417.6519 417.9486 0.0446 -1.0000 -1.0000 1318660 1578607999.50 151.5453 60.0014 32.0000 1.9952 1.9964 417.5823 417.8792 0.0445 -1.0000 -1.0000 1318738 1578607999.60 151.5453 60.0014 32.0000 1.9947 1.9958 417.7402 418.0366 0.0445 -1.0000 -1.0000 1318863 1578607999.70 151.5453 60.0014 32.0000 1.9940 1.9952 417.6367 417.9337 0.0446 -1.0000 -1.0000 1318925 1578607999.80 151.5453 60.0014 32.0000 1.9941 1.9953 417.7524 418.0500 0.0447 -1.0000 -1.0000 1318988 1578607999.90 151.5044 60.0010 32.0000 1.9943 1.9955 417.6418 417.9398 0.0448 -1.0000 -1.0000 1319050 1578608000.00 151.5044 60.0010 32.0000 1.9939 1.9950 417.6318 417.9289 0.0446 -1.0000 -1.0000 1319113 1578608000.10 151.5044 60.0010 32.0000 1.9939 1.9950 417.6145 417.9113 0.0446 -1.0000 -1.0000 1319191 1578608000.20 151.5044 60.0010 32.0000 1.9938 1.9950 417.6159 417.9118 0.0444 -1.0000 -1.0000 1319253 1578608000.30 151.5044 60.0010 32.0000 1.9934 1.9946 417.6050 417.9020 0.0446 -1.0000 -1.0000 1319535 1578608000.40 151.5044 60.0010 32.0000 1.9936 1.9947 417.6460 417.9428 0.0446 -1.0000 -1.0000 1319613 1578608000.50 151.5044 60.0010 32.0000 1.9945 1.9957 417.6782 417.9749 0.0445 -1.0000 -1.0000 1319675 1578608000.60 151.5044 60.0010 32.0000 1.9942 1.9954 417.6802 417.9774 0.0447 -1.0000 -1.0000 1319738 1578608000.70 151.5044 60.0010 32.0000 1.9942 1.9954 417.6542 417.9519 0.0448 -1.0000 -1.0000 1319800 1578608000.80 151.5044 60.0010 32.0000 1.9942 1.9954 417.7255 418.0229 0.0446 -1.0000 -1.0000 1320050 1578608000.90 151.5044 60.0010 32.0000 1.9942 1.9953 417.6492 417.9464 0.0447 -1.0000 -1.0000 1320129 1578608001.00 151.5044 60.0010 32.0000 1.9944 1.9955 417.5924 417.8900 0.0447 -1.0000 -1.0000 1320191 1578608001.10 151.4760 60.0010 32.0000 1.9939 1.9951 417.6018 417.8993 0.0447 -1.0000 -1.0000 1320253 1578608001.20 151.4608 60.0010 32.0000 1.9939 1.9951 417.5937 417.8914 0.0447 -1.0000 -1.0000 1320316 1578608001.30 151.4608 60.0010 32.0000 1.9938 1.9949 417.6338 417.9313 0.0447 -1.0000 -1.0000 1320378 1578608001.40 151.4608 60.0010 32.0000 1.9938 1.9950 417.6408 417.9380 0.0447 -1.0000 -1.0000 1320566 1578608001.50 151.4608 60.0010 32.0000 1.9946 1.9958 417.6883 417.9859 0.0447 -1.0000 -1.0000 1320629 1578608001.60 151.4608 60.0010 32.0000 1.9936 1.9948 417.5583 417.8558 0.0447 -1.0000 -1.0000 1320691 1578608001.70 151.4608 60.0010 32.0000 1.9943 1.9955 417.6075 417.9053 0.0447 -1.0000 -1.0000 1320753 1578608001.80 151.5069 60.0010 32.0000 1.9940 1.9951 417.5504 417.8475 0.0447 -1.0000 -1.0000 1320832 1578608001.90 151.5069 60.0010 32.0000 1.9946 1.9957 417.6450 417.9433 0.0448 -1.0000 -1.0000 1320894 1578608002.00 151.5069 60.0010 32.0000 1.9934 1.9946 417.6279 417.9253 0.0447 -1.0000 -1.0000 1320956 1578608002.10 151.5069 60.0010 32.0000 1.9943 1.9955 417.6640 417.9609 0.0446 -1.0000 -1.0000 1321035 1578608002.20 151.5069 60.0010 32.0000 1.9939 1.9951 417.5757 417.8719 0.0446 -1.0000 -1.0000 1321097 1578608002.30 151.4789 60.0010 32.0000 1.9938 1.9950 417.6619 417.9599 0.0448 -1.0000 -1.0000 1321160 1578608002.40 151.4789 60.0010 32.0000 1.9941 1.9953 417.6532 417.9506 0.0446 -1.0000 -1.0000 1321284 1578608002.50 151.4789 60.0010 32.0000 1.9938 1.9950 417.5818 417.8795 0.0447 -1.0000 -1.0000 1321347 1578608002.60 151.4789 60.0010 32.0000 1.9945 1.9957 417.7076 418.0047 0.0447 -1.0000 -1.0000 1321425 1578608002.70 151.4789 60.0010 32.0000 1.9945 1.9957 417.6878 417.9850 0.0446 -1.0000 -1.0000 1321488 1578608002.80 151.4705 60.0010 32.0000 1.9946 1.9958 417.6557 417.9530 0.0447 -1.0000 -1.0000 1321550 1578608002.90 151.4579 60.0010 32.0000 1.9933 1.9944 417.6890 417.9863 0.0447 -1.0000 -1.0000 1321784 1578608003.00 151.4579 60.0010 32.0000 1.9937 1.9949 417.7039 418.0004 0.0445 -1.0000 -1.0000 1321847 1578608003.10 151.4579 60.0010 32.0000 1.9934 1.9946 417.7046 418.0022 0.0447 -1.0000 -1.0000 1321910 1578608003.20 151.4579 60.0010 32.0000 1.9936 1.9948 417.6562 417.9542 0.0448 -1.0000 -1.0000 1321988 1578608003.30 151.4579 60.0010 32.0000 1.9946 1.9958 417.6745 417.9726 0.0448 -1.0000 -1.0000 1322050 1578608003.40 151.5046 60.0010 32.0000 1.9946 1.9958 417.6972 417.9959 0.0448 -1.0000 -1.0000 1322535 1578608003.50 151.5046 60.0010 32.0000 1.9939 1.9951 417.6177 417.9146 0.0447 -1.0000 -1.0000 1322613 1578608003.60 151.5046 60.0010 32.0000 1.9939 1.9950 417.6882 417.9856 0.0446 -1.0000 -1.0000 1322675 1578608003.70 151.5046 60.0010 32.0000 1.9949 1.9960 417.7178 418.0146 0.0446 -1.0000 -1.0000 1322738 1578608003.80 151.5046 60.0010 32.0000 1.9946 1.9958 417.6520 417.9498 0.0447 -1.0000 -1.0000 1322800 1578608003.90 151.4883 60.0010 32.0000 1.9943 1.9955 417.6415 417.9386 0.0447 -1.0000 -1.0000 1322941 1578608004.00 151.4786 60.0010 32.0000 1.9944 1.9956 417.6601 417.9575 0.0447 -1.0000 -1.0000 1323003 1578608004.10 151.4786 60.0010 32.0000 1.9945 1.9957 417.6258 417.9229 0.0445 -1.0000 -1.0000 1323066 1578608004.20 151.4786 60.0010 32.0000 1.9931 1.9943 417.5840 417.8801 0.0445 -1.0000 -1.0000 1323129 1578608004.30 151.4786 60.0010 32.0000 1.9935 1.9947 417.6014 417.8988 0.0447 -1.0000 -1.0000 1323191 1578608004.40 151.4772 60.0010 32.0000 1.9939 1.9951 417.5874 417.8844 0.0446 -1.0000 -1.0000 1323456 1578608004.50 151.4382 60.0010 32.0000 1.9937 1.9949 417.6294 417.9263 0.0446 -1.0000 -1.0000 1323519 1578608004.60 151.4382 60.0010 32.0000 1.9935 1.9946 417.5567 417.8539 0.0447 -1.0000 -1.0000 1323581 1578608004.70 151.4382 60.0010 32.0000 1.9938 1.9950 417.6316 417.9282 0.0446 -1.0000 -1.0000 1323644 1578608004.80 151.4382 60.0010 32.0000 1.9937 1.9949 417.6572 417.9546 0.0447 -1.0000 -1.0000 1323707 1578608004.90 151.4382 60.0010 32.0000 1.9943 1.9955 417.6071 417.9037 0.0445 -1.0000 -1.0000 1323941 1578608005.00 151.4964 60.0001 32.0000 1.9943 1.9954 417.6452 417.9433 0.0448 -1.0000 -1.0000 1324003 1578608005.10 151.4964 60.0001 32.0000 1.9941 1.9952 417.6775 417.9746 0.0446 -1.0000 -1.0000 1324066 1578608005.20 151.4964 60.0001 32.0000 1.9944 1.9956 417.5682 417.8649 0.0446 -1.0000 -1.0000 1324144 1578608005.30 151.4964 60.0001 32.0000 1.9947 1.9958 417.6510 417.9489 0.0447 -1.0000 -1.0000 1324206 1578608005.40 151.4964 60.0001 32.0000 1.9940 1.9951 417.5884 417.8862 0.0448 -1.0000 -1.0000 1324269 1578608005.50 151.4964 60.0001 32.0000 1.9934 1.9946 417.5582 417.8562 0.0447 -1.0000 -1.0000 1324347 1578608005.60 151.5383 60.0001 32.0000 1.9940 1.9952 417.5942 417.8907 0.0445 -1.0000 -1.0000 1324410 1578608005.70 151.5383 60.0001 32.0000 1.9937 1.9948 417.6623 417.9588 0.0446 -1.0000 -1.0000 1324472 1578608005.80 151.5383 60.0001 32.0000 1.9935 1.9947 417.6322 417.9294 0.0447 -1.0000 -1.0000 1324535 1578608005.90 151.5383 60.0001 32.0000 1.9933 1.9945 417.6290 417.9266 0.0447 -1.0000 -1.0000 1324597 1578608006.00 151.5383 60.0001 32.0000 1.9937 1.9949 417.5437 417.8409 0.0447 -1.0000 -1.0000 1324660 1578608006.10 151.5006 60.0001 32.0000 1.9938 1.9950 417.5760 417.8731 0.0446 -1.0000 -1.0000 1324738 1578608006.20 151.4816 60.0001 32.0000 1.9937 1.9949 417.6329 417.9300 0.0447 -1.0000 -1.0000 1324800 1578608006.30 151.4816 60.0001 32.0000 1.9934 1.9946 417.5815 417.8787 0.0446 -1.0000 -1.0000 1324863 1578608006.40 151.4816 60.0001 32.0000 1.9946 1.9958 417.5909 417.8874 0.0446 -1.0000 -1.0000 1324941 1578608006.50 151.4816 60.0001 32.0000 1.9947 1.9958 417.6073 417.9056 0.0449 -1.0000 -1.0000 1325144 1578608006.60 151.4816 60.0001 32.0000 1.9946 1.9957 417.6289 417.9268 0.0447 -1.0000 -1.0000 1325222 1578608006.70 151.5261 60.0001 32.0000 1.9946 1.9957 417.5887 417.8858 0.0446 -1.0000 -1.0000 1325284 1578608006.80 151.5261 60.0001 32.0000 1.9935 1.9946 417.6462 417.9430 0.0446 -1.0000 -1.0000 1325347 1578608006.90 151.5261 60.0001 32.0000 1.9945 1.9956 417.6638 417.9609 0.0448 -1.0000 -1.0000 1325410 1578608007.00 151.5261 60.0001 32.0000 1.9944 1.9955 417.6539 417.9517 0.0447 -1.0000 -1.0000 1326300 1578608007.10 151.5261 60.0001 32.0000 1.9948 1.9960 417.6095 417.9071 0.0448 -1.0000 -1.0000 1326363 1578608007.20 151.5437 60.0001 32.0000 1.9941 1.9953 417.6677 417.9656 0.0447 -1.0000 -1.0000 1326441 1578608007.30 151.5437 60.0001 32.0000 1.9945 1.9956 417.6307 417.9285 0.0447 -1.0000 -1.0000 1326503 1578608007.40 151.5437 60.0001 32.0000 1.9937 1.9948 417.6028 417.9004 0.0447 -1.0000 -1.0000 1326566 1578608007.50 151.5437 60.0001 32.0000 1.9941 1.9952 417.6898 417.9875 0.0447 -1.0000 -1.0000 1326644 1578608007.60 151.5437 60.0001 32.0000 1.9942 1.9954 417.6047 417.9022 0.0447 -1.0000 -1.0000 1326706 1578608007.70 151.5371 60.0001 32.0000 1.9939 1.9951 417.6664 417.9644 0.0447 -1.0000 -1.0000 1326769 1578608007.80 151.5224 60.0001 32.0000 1.9946 1.9958 417.6879 417.9849 0.0446 -1.0000 -1.0000 1326847 1578608007.90 151.5224 60.0001 32.0000 1.9949 1.9961 417.6713 417.9693 0.0447 -1.0000 -1.0000 1326894 1578608008.00 151.5224 60.0001 32.0000 1.9947 1.9958 417.6482 417.9455 0.0446 -1.0000 -1.0000 1326956 1578608008.10 151.5224 60.0001 32.0000 1.9946 1.9957 417.7064 418.0043 0.0448 -1.0000 -1.0000 1327034 1578608008.20 151.5224 60.0001 32.0000 1.9939 1.9951 417.7049 418.0023 0.0446 -1.0000 -1.0000 1327097 1578608008.30 151.4809 60.0001 32.0000 1.9939 1.9950 417.6875 417.9837 0.0446 -1.0000 -1.0000 1327160 1578608008.40 151.4809 60.0001 32.0000 1.9949 1.9960 417.6387 417.9353 0.0445 -1.0000 -1.0000 1327238 1578608008.50 151.4809 60.0001 32.0000 1.9943 1.9955 417.7404 418.0375 0.0446 -1.0000 -1.0000 1327300 1578608008.60 151.4809 60.0001 32.0000 1.9944 1.9955 417.7208 418.0170 0.0445 -1.0000 -1.0000 1327832 1578608008.70 151.4809 60.0001 32.0000 1.9940 1.9952 417.6338 417.9300 0.0445 -1.0000 -1.0000 1327910 1578608008.80 151.5369 60.0001 32.0000 1.9942 1.9953 417.6640 417.9619 0.0447 -1.0000 -1.0000 1327972 1578608008.90 151.5764 60.0001 32.0000 1.9947 1.9958 417.7132 418.0111 0.0448 -1.0000 -1.0000 1328050 1578608009.00 151.5764 60.0001 32.0000 1.9951 1.9963 417.6970 417.9949 0.0447 -1.0000 -1.0000 1328113 1578608009.10 151.5764 60.0001 32.0000 1.9947 1.9959 417.6804 417.9766 0.0445 -1.0000 -1.0000 1328175 1578608009.20 151.5764 60.0001 32.0000 1.9943 1.9954 417.7228 418.0202 0.0446 -1.0000 -1.0000 1328238 1578608009.30 151.5764 60.0001 32.0000 1.9945 1.9956 417.6512 417.9484 0.0447 -1.0000 -1.0000 1328300 1578608009.40 151.5189 60.0001 32.0000 1.9945 1.9957 417.6336 417.9313 0.0447 -1.0000 -1.0000 1328363 1578608009.50 151.5189 60.0001 32.0000 1.9939 1.9950 417.6589 417.9567 0.0447 -1.0000 -1.0000 1328441 1578608009.60 151.5189 60.0001 32.0000 1.9943 1.9954 417.6466 417.9444 0.0448 -1.0000 -1.0000 1328566 1578608009.70 151.5189 60.0001 32.0000 1.9942 1.9954 417.6698 417.9671 0.0446 -1.0000 -1.0000 1328629 1578608009.80 151.5189 60.0001 32.0000 1.9946 1.9958 417.6582 417.9557 0.0447 -1.0000 -1.0000 1328706 1578608009.90 151.5189 60.0001 32.0000 1.9947 1.9959 417.5954 417.8923 0.0447 -1.0000 -1.0000 1328769 1578608010.00 151.5092 59.9996 32.0000 1.9944 1.9955 417.5406 417.8382 0.0447 -1.0000 -1.0000 1328832 1578608010.10 151.5092 59.9996 32.0000 1.9941 1.9952 417.5730 417.8703 0.0447 -1.0000 -1.0000 1329238 1578608010.20 151.5092 59.9996 32.0000 1.9947 1.9959 417.6270 417.9250 0.0447 -1.0000 -1.0000 1329300 1578608010.30 151.5092 59.9996 32.0000 1.9941 1.9953 417.6713 417.9688 0.0447 -1.0000 -1.0000 1329363 1578608010.40 151.5092 59.9996 32.0000 1.9943 1.9955 417.6430 417.9417 0.0449 -1.0000 -1.0000 1329425 1578608010.50 151.5092 59.9996 32.0000 1.9946 1.9958 417.6779 417.9749 0.0446 -1.0000 -1.0000 1329488 1578608010.60 151.5032 59.9996 32.0000 1.9942 1.9954 417.6251 417.9230 0.0448 -1.0000 -1.0000 1329566 1578608010.70 151.4960 59.9996 32.0000 1.9939 1.9951 417.6673 417.9649 0.0447 -1.0000 -1.0000 1329629 1578608010.80 151.4960 59.9996 32.0000 1.9941 1.9953 417.6454 417.9427 0.0447 -1.0000 -1.0000 1329691 1578608010.90 151.4960 59.9996 32.0000 1.9943 1.9954 417.6659 417.9637 0.0447 -1.0000 -1.0000 1329769 1578608011.00 151.4960 59.9996 32.0000 1.9940 1.9952 417.6590 417.9563 0.0447 -1.0000 -1.0000 1329832 1578608011.10 151.4960 59.9996 32.0000 1.9940 1.9952 417.6735 417.9712 0.0447 -1.0000 -1.0000 1330050 1578608011.20 151.5287 59.9996 32.0000 1.9938 1.9950 417.6484 417.9455 0.0446 -1.0000 -1.0000 1330129 1578608011.30 151.5287 59.9996 32.0000 1.9942 1.9953 417.6540 417.9516 0.0447 -1.0000 -1.0000 1330191 1578608011.40 151.5287 59.9996 32.0000 1.9943 1.9955 417.6047 417.9019 0.0447 -1.0000 -1.0000 1330253 1578608011.50 151.5287 59.9996 32.0000 1.9941 1.9952 417.7353 418.0331 0.0447 -1.0000 -1.0000 1330332 1578608011.60 151.5287 59.9996 32.0000 1.9943 1.9954 417.5758 417.8731 0.0447 -1.0000 -1.0000 1330394 1578608011.70 151.5082 59.9996 32.0000 1.9940 1.9951 417.6023 417.8998 0.0447 -1.0000 -1.0000 1330816 1578608011.80 151.5082 59.9996 32.0000 1.9939 1.9950 417.7481 418.0457 0.0447 -1.0000 -1.0000 1330894 1578608011.90 151.5082 59.9996 32.0000 1.9936 1.9948 417.6336 417.9307 0.0447 -1.0000 -1.0000 1330956 1578608012.00 151.5082 59.9996 32.0000 1.9944 1.9955 417.6079 417.9048 0.0446 -1.0000 -1.0000 1331019 1578608012.10 151.5082 59.9996 32.0000 1.9942 1.9954 417.6265 417.9240 0.0446 -1.0000 -1.0000 1331081 1578608012.20 151.5082 59.9996 32.0000 1.9934 1.9946 417.6400 417.9369 0.0446 -1.0000 -1.0000 1331316 1578608012.30 151.4604 59.9996 32.0000 1.9939 1.9951 417.6915 417.9887 0.0446 -1.0000 -1.0000 1331378 1578608012.40 151.4604 59.9996 32.0000 1.9940 1.9951 417.6974 417.9943 0.0446 -1.0000 -1.0000 1331441 1578608012.50 151.4604 59.9996 32.0000 1.9934 1.9946 417.6966 417.9930 0.0446 -1.0000 -1.0000 1331503 1578608012.60 151.4604 59.9996 32.0000 1.9945 1.9957 417.6473 417.9445 0.0447 -1.0000 -1.0000 1331581 1578608012.70 151.4604 59.9996 32.0000 1.9943 1.9954 417.7963 418.0942 0.0447 -1.0000 -1.0000 1331644 1578608012.80 151.4787 59.9996 32.0000 1.9945 1.9956 417.6823 417.9797 0.0446 -1.0000 -1.0000 1331706 1578608012.90 151.4857 59.9996 32.0000 1.9940 1.9952 417.6720 417.9681 0.0445 -1.0000 -1.0000 1331784 1578608013.00 151.4857 59.9996 32.0000 1.9948 1.9960 417.5935 417.8899 0.0446 -1.0000 -1.0000 1331847 1578608013.10 151.4857 59.9996 32.0000 1.9941 1.9953 417.6621 417.9592 0.0447 -1.0000 -1.0000 1331910 1578608013.20 151.4857 59.9996 32.0000 1.9946 1.9958 417.7461 418.0436 0.0446 -1.0000 -1.0000 1332035 1578608013.30 151.4857 59.9996 32.0000 1.9947 1.9958 417.6112 417.9099 0.0448 -1.0000 -1.0000 1332097 1578608013.40 151.5220 59.9996 32.0000 1.9940 1.9951 417.6506 417.9473 0.0446 -1.0000 -1.0000 1332160 1578608013.50 151.5220 59.9996 32.0000 1.9941 1.9953 417.6263 417.9235 0.0447 -1.0000 -1.0000 1332238 1578608013.60 151.5220 59.9996 32.0000 1.9944 1.9956 417.6845 417.9815 0.0446 -1.0000 -1.0000 1332300 1578608013.70 151.5220 59.9996 32.0000 1.9944 1.9955 417.7249 418.0215 0.0446 -1.0000 -1.0000 1332581 1578608013.80 151.5220 59.9996 32.0000 1.9941 1.9952 417.6551 417.9525 0.0448 -1.0000 -1.0000 1332644 1578608013.90 151.5047 59.9996 32.0000 1.9939 1.9950 417.6359 417.9331 0.0446 -1.0000 -1.0000 1332722 1578608014.00 151.5047 59.9996 32.0000 1.9947 1.9959 417.7090 418.0062 0.0446 -1.0000 -1.0000 1332784 1578608014.10 151.5047 59.9996 32.0000 1.9941 1.9952 417.6777 417.9750 0.0447 -1.0000 -1.0000 1332847 1578608014.20 151.5047 59.9996 32.0000 1.9939 1.9951 417.6712 417.9694 0.0448 -1.0000 -1.0000 1332941 1578608014.30 151.5047 59.9996 32.0000 1.9944 1.9955 417.7478 418.0455 0.0447 -1.0000 -1.0000 1333003 1578608014.40 151.4680 59.9996 32.0000 1.9939 1.9951 417.6570 417.9542 0.0446 -1.0000 -1.0000 1333066 1578608014.50 151.4274 59.9996 32.0000 1.9935 1.9947 417.6820 417.9795 0.0447 -1.0000 -1.0000 1333129 1578608014.60 151.4274 59.9996 32.0000 1.9938 1.9950 417.6416 417.9399 0.0448 -1.0000 -1.0000 1333206 1578608014.70 151.4274 59.9996 32.0000 1.9938 1.9950 417.6200 417.9178 0.0448 -1.0000 -1.0000 1333269 1578608014.80 151.4274 59.9996 32.0000 1.9939 1.9950 417.6312 417.9288 0.0447 -1.0000 -1.0000 1333441 1578608014.90 151.4274 59.9996 32.0000 1.9937 1.9949 417.6415 417.9397 0.0448 -1.0000 -1.0000 1333519 1578608015.00 151.4703 59.9998 32.0000 1.9939 1.9951 417.6615 417.9598 0.0448 -1.0000 -1.0000 1333581 1578608015.10 151.4703 59.9998 32.0000 1.9944 1.9956 417.6933 417.9923 0.0450 -1.0000 -1.0000 1333644 1578608015.20 151.4703 59.9998 32.0000 1.9937 1.9949 417.6265 417.9243 0.0447 -1.0000 -1.0000 1333706 1578608015.30 151.4703 59.9998 32.0000 1.9937 1.9949 417.7043 418.0019 0.0448 -1.0000 -1.0000 1334035 1578608015.40 151.4703 59.9998 32.0000 1.9940 1.9952 417.6489 417.9466 0.0447 -1.0000 -1.0000 1334097 1578608015.50 151.4990 59.9998 32.0000 1.9948 1.9960 417.6852 417.9831 0.0447 -1.0000 -1.0000 1334175 1578608015.60 151.4990 59.9998 32.0000 1.9939 1.9951 417.6639 417.9616 0.0448 -1.0000 -1.0000 1334238 1578608015.70 151.4990 59.9998 32.0000 1.9944 1.9956 417.6529 417.9502 0.0446 -1.0000 -1.0000 1334300 1578608015.80 151.4990 59.9998 32.0000 1.9945 1.9957 417.6951 417.9923 0.0447 -1.0000 -1.0000 1334847 1578608015.90 151.4990 59.9998 32.0000 1.9942 1.9954 417.7820 418.0796 0.0447 -1.0000 -1.0000 1334910 1578608016.00 151.4990 59.9998 32.0000 1.9940 1.9952 417.6991 417.9970 0.0447 -1.0000 -1.0000 1334972 1578608016.10 151.5132 59.9998 32.0000 1.9944 1.9955 417.6345 417.9321 0.0447 -1.0000 -1.0000 1335050 1578608016.20 151.5132 59.9998 32.0000 1.9951 1.9962 417.7586 418.0557 0.0447 -1.0000 -1.0000 1335113 1578608016.30 151.5132 59.9998 32.0000 1.9942 1.9953 417.7848 418.0829 0.0448 -1.0000 -1.0000 1335175 1578608016.40 151.5132 59.9998 32.0000 1.9936 1.9948 417.7322 418.0304 0.0447 -1.0000 -1.0000 1335238 1578608016.50 151.5132 59.9998 32.0000 1.9939 1.9950 417.8100 418.1075 0.0447 -1.0000 -1.0000 1335300 1578608016.60 151.4443 59.9998 32.0000 1.9940 1.9951 417.7463 418.0440 0.0447 -1.0000 -1.0000 1335378 1578608016.70 151.4443 59.9998 32.0000 1.9939 1.9950 417.7398 418.0371 0.0447 -1.0000 -1.0000 1335441 1578608016.80 151.4443 59.9998 32.0000 1.9940 1.9952 417.7534 418.0506 0.0446 -1.0000 -1.0000 1336113 1578608016.90 151.4443 59.9998 32.0000 1.9937 1.9948 417.7241 418.0214 0.0447 -1.0000 -1.0000 1336191 1578608017.00 151.4443 59.9998 32.0000 1.9943 1.9955 417.6437 417.9412 0.0447 -1.0000 -1.0000 1336253 1578608017.10 151.4677 59.9998 32.0000 1.9941 1.9953 417.7857 418.0835 0.0447 -1.0000 -1.0000 1336316 1578608017.20 151.5225 59.9998 32.0000 1.9942 1.9953 417.7494 418.0469 0.0447 -1.0000 -1.0000 1336378 1578608017.30 151.5225 59.9998 32.0000 1.9939 1.9951 417.6929 417.9904 0.0447 -1.0000 -1.0000 1336441 1578608017.40 151.5225 59.9998 32.0000 1.9943 1.9955 417.6602 417.9578 0.0448 -1.0000 -1.0000 1336503 1578608017.50 151.5225 59.9998 32.0000 1.9942 1.9954 417.7404 418.0392 0.0449 -1.0000 -1.0000 1336581 1578608017.60 151.5225 59.9998 32.0000 1.9944 1.9956 417.7300 418.0282 0.0448 -1.0000 -1.0000 1336644 1578608017.70 151.5060 59.9998 32.0000 1.9937 1.9948 417.6417 417.9392 0.0447 -1.0000 -1.0000 1336706 1578608017.80 151.5060 59.9998 32.0000 1.9944 1.9956 417.7294 418.0269 0.0447 -1.0000 -1.0000 1336784 1578608017.90 151.5060 59.9998 32.0000 1.9946 1.9958 417.7859 418.0835 0.0447 -1.0000 -1.0000 1336847 1578608018.00 151.5060 59.9998 32.0000 1.9941 1.9953 417.7651 418.0631 0.0448 -1.0000 -1.0000 1336910 1578608018.10 151.5060 59.9998 32.0000 1.9939 1.9951 417.6819 417.9797 0.0447 -1.0000 -1.0000 1336972 1578608018.20 151.5005 59.9998 32.0000 1.9937 1.9948 417.6784 417.9760 0.0447 -1.0000 -1.0000 1337035 1578608018.30 151.5005 59.9998 32.0000 1.9939 1.9950 417.6389 417.9363 0.0446 -1.0000 -1.0000 1337784 1578608018.40 151.5005 59.9998 32.0000 1.9944 1.9956 417.6714 417.9682 0.0446 -1.0000 -1.0000 1337847 1578608018.50 151.5005 59.9998 32.0000 1.9948 1.9960 417.6914 417.9891 0.0448 -1.0000 -1.0000 1337910 1578608018.60 151.5005 59.9998 32.0000 1.9949 1.9961 417.6868 417.9849 0.0449 -1.0000 -1.0000 1337988 1578608018.70 151.5005 59.9998 32.0000 1.9945 1.9957 417.7448 418.0442 0.0449 -1.0000 -1.0000 1338050 1578608018.80 151.5195 59.9998 32.0000 1.9945 1.9957 417.7259 418.0245 0.0448 -1.0000 -1.0000 1338113 1578608018.90 151.5195 59.9998 32.0000 1.9948 1.9959 417.7009 417.9986 0.0447 -1.0000 -1.0000 1338191 1578608019.00 151.5195 59.9998 32.0000 1.9943 1.9954 417.7363 418.0338 0.0447 -1.0000 -1.0000 1338253 1578608019.10 151.5195 59.9998 32.0000 1.9941 1.9952 417.6800 417.9785 0.0449 -1.0000 -1.0000 1338300 1578608019.20 151.5195 59.9998 32.0000 1.9937 1.9948 417.6676 417.9659 0.0448 -1.0000 -1.0000 1338378 1578608019.30 151.4942 59.9998 32.0000 1.9946 1.9957 417.6963 417.9936 0.0446 -1.0000 -1.0000 1338441 1578608019.40 151.4811 59.9998 32.0000 1.9939 1.9951 417.6928 417.9896 0.0447 -1.0000 -1.0000 1338503 1578608019.50 151.4811 59.9998 32.0000 1.9947 1.9958 417.7045 418.0006 0.0445 -1.0000 -1.0000 1338581 1578608019.60 151.4811 59.9998 32.0000 1.9941 1.9953 417.6408 417.9382 0.0447 -1.0000 -1.0000 1338644 1578608019.70 151.4811 59.9998 32.0000 1.9941 1.9952 417.6410 417.9390 0.0448 -1.0000 -1.0000 1338706 1578608019.80 151.4811 59.9998 32.0000 1.9938 1.9950 417.6669 417.9646 0.0447 -1.0000 -1.0000 1338784 1578608019.90 151.5038 60.0004 32.0000 1.9937 1.9949 417.6926 417.9901 0.0447 -1.0000 -1.0000 1338910 1578608020.00 151.5038 60.0004 32.0000 1.9943 1.9955 417.6993 417.9968 0.0447 -1.0000 -1.0000 1338972 1578608020.10 151.5038 60.0004 32.0000 1.9946 1.9958 417.6933 417.9914 0.0448 -1.0000 -1.0000 1339035 1578608020.20 151.5038 60.0004 32.0000 1.9950 1.9962 417.6938 417.9910 0.0447 -1.0000 -1.0000 1339097 1578608020.30 151.5038 60.0004 32.0000 1.9945 1.9957 417.6790 417.9770 0.0448 -1.0000 -1.0000 1339160 1578608020.40 151.5038 60.0004 32.0000 1.9949 1.9960 417.7134 418.0119 0.0449 -1.0000 -1.0000 1339316 1578608020.50 151.4267 60.0004 32.0000 1.9945 1.9957 417.6709 417.9704 0.0449 -1.0000 -1.0000 1339378 1578608020.60 151.4141 60.0004 32.0000 1.9947 1.9959 417.6521 417.9491 0.0446 -1.0000 -1.0000 1339441 1578608020.70 151.4141 60.0004 32.0000 1.9938 1.9950 417.5768 417.8742 0.0447 -1.0000 -1.0000 1339519 1578608020.80 151.4141 60.0004 32.0000 1.9941 1.9952 417.7047 418.0020 0.0447 -1.0000 -1.0000 1339581 1578608020.90 151.4141 60.0004 32.0000 1.9937 1.9948 417.6897 417.9871 0.0447 -1.0000 -1.0000 1339644 1578608021.00 151.4141 60.0004 32.0000 1.9941 1.9952 417.6354 417.9332 0.0447 -1.0000 -1.0000 1339816 1578608021.10 151.5383 60.0004 32.0000 1.9945 1.9957 417.6554 417.9534 0.0448 -1.0000 -1.0000 1339878 1578608021.20 151.5383 60.0004 32.0000 1.9944 1.9955 417.6542 417.9515 0.0447 -1.0000 -1.0000 1339956 1578608021.30 151.5383 60.0004 32.0000 1.9947 1.9959 417.5750 417.8723 0.0446 -1.0000 -1.0000 1340019 1578608021.40 151.5383 60.0004 32.0000 1.9946 1.9958 417.6103 417.9077 0.0447 -1.0000 -1.0000 1340081 1578608021.50 151.5383 60.0004 32.0000 1.9945 1.9956 417.7026 418.0002 0.0447 -1.0000 -1.0000 1340316 1578608021.60 151.5081 60.0004 32.0000 1.9940 1.9952 417.6649 417.9624 0.0447 -1.0000 -1.0000 1340378 1578608021.70 151.5073 60.0004 32.0000 1.9938 1.9950 417.6714 417.9690 0.0448 -1.0000 -1.0000 1340441 1578608021.80 151.5073 60.0004 32.0000 1.9939 1.9951 417.6677 417.9664 0.0448 -1.0000 -1.0000 1340519 1578608021.90 151.5073 60.0004 32.0000 1.9940 1.9952 417.6252 417.9227 0.0447 -1.0000 -1.0000 1340581 1578608022.00 151.5073 60.0004 32.0000 1.9938 1.9949 417.6799 417.9775 0.0447 -1.0000 -1.0000 1340816 1578608022.10 151.5062 60.0004 32.0000 1.9942 1.9954 417.6977 417.9956 0.0447 -1.0000 -1.0000 1340878 1578608022.20 151.4996 60.0004 32.0000 1.9939 1.9951 417.6133 417.9107 0.0447 -1.0000 -1.0000 1340941 1578608022.30 151.4996 60.0004 32.0000 1.9943 1.9955 417.6166 417.9143 0.0447 -1.0000 -1.0000 1341003 1578608022.40 151.4996 60.0004 32.0000 1.9944 1.9955 417.6909 417.9892 0.0448 -1.0000 -1.0000 1341081 1578608022.50 151.4996 60.0004 32.0000 1.9940 1.9952 417.6386 417.9363 0.0448 -1.0000 -1.0000 1341300 1578608022.60 151.4996 60.0004 32.0000 1.9941 1.9953 417.6345 417.9323 0.0447 -1.0000 -1.0000 1341378 1578608022.70 151.5262 60.0004 32.0000 1.9948 1.9960 417.6616 417.9599 0.0448 -1.0000 -1.0000 1341441 1578608022.80 151.5262 60.0004 32.0000 1.9948 1.9960 417.6897 417.9872 0.0446 -1.0000 -1.0000 1341503 1578608022.90 151.5262 60.0004 32.0000 1.9939 1.9951 417.6490 417.9452 0.0446 -1.0000 -1.0000 1341581 1578608023.00 151.5262 60.0004 32.0000 1.9940 1.9952 417.6327 417.9313 0.0449 -1.0000 -1.0000 1341816 1578608023.10 151.5262 60.0004 32.0000 1.9949 1.9961 417.6724 417.9713 0.0449 -1.0000 -1.0000 1341878 1578608023.20 151.5392 60.0004 32.0000 1.9942 1.9954 417.6416 417.9395 0.0447 -1.0000 -1.0000 1341941 1578608023.30 151.5536 60.0004 32.0000 1.9951 1.9963 417.6494 417.9471 0.0447 -1.0000 -1.0000 1342019 1578608023.40 151.5536 60.0004 32.0000 1.9944 1.9956 417.7471 418.0449 0.0448 -1.0000 -1.0000 1342081 1578608023.50 151.5536 60.0004 32.0000 1.9938 1.9950 417.6856 417.9840 0.0448 -1.0000 -1.0000 1342488 1578608023.60 151.5536 60.0004 32.0000 1.9948 1.9959 417.6616 417.9602 0.0449 -1.0000 -1.0000 1342550 1578608023.70 151.5536 60.0004 32.0000 1.9941 1.9952 417.6849 417.9835 0.0448 -1.0000 -1.0000 1342613 1578608023.80 151.5033 60.0004 32.0000 1.9940 1.9952 417.5937 417.8917 0.0448 -1.0000 -1.0000 1342691 1578608023.90 151.5033 60.0004 32.0000 1.9939 1.9950 417.6231 417.9207 0.0447 -1.0000 -1.0000 1342753 1578608024.00 151.5033 60.0004 32.0000 1.9942 1.9954 417.7069 418.0044 0.0449 -1.0000 -1.0000 1342816 1578608024.10 151.5033 60.0004 32.0000 1.9951 1.9963 417.7965 418.0945 0.0448 -1.0000 -1.0000 1342878 1578608024.20 151.5033 60.0004 32.0000 1.9948 1.9960 417.7118 418.0103 0.0448 -1.0000 -1.0000 1342941 1578608024.30 151.5057 60.0004 32.0000 1.9944 1.9955 417.6370 417.9350 0.0448 -1.0000 -1.0000 1343035 1578608024.40 151.5057 60.0004 32.0000 1.9945 1.9957 417.7156 418.0130 0.0447 -1.0000 -1.0000 1343113 1578608024.50 151.5057 60.0004 32.0000 1.9939 1.9951 417.6729 417.9707 0.0447 -1.0000 -1.0000 1343581 1578608024.60 151.5057 60.0004 32.0000 1.9944 1.9956 417.6368 417.9341 0.0447 -1.0000 -1.0000 1343660 1578608024.70 151.5057 60.0004 32.0000 1.9947 1.9958 417.6899 417.9887 0.0449 -1.0000 -1.0000 1343722 1578608024.80 151.4996 60.0003 32.0000 1.9942 1.9953 417.6867 417.9851 0.0448 -1.0000 -1.0000 1343784 1578608024.90 151.4637 60.0001 32.0000 1.9943 1.9955 417.6585 417.9563 0.0447 -1.0000 -1.0000 1343863 1578608025.00 151.4637 60.0001 32.0000 1.9940 1.9951 417.6258 417.9230 0.0446 -1.0000 -1.0000 1343925 1578608025.10 151.4637 60.0001 32.0000 1.9940 1.9952 417.7303 418.0289 0.0448 -1.0000 -1.0000 1344097 1578608025.20 151.4637 60.0001 32.0000 1.9943 1.9954 417.6494 417.9476 0.0448 -1.0000 -1.0000 1344160 1578608025.30 151.4637 60.0001 32.0000 1.9938 1.9950 417.6617 417.9591 0.0446 -1.0000 -1.0000 1344222 1578608025.40 151.5340 60.0001 32.0000 1.9938 1.9950 417.7285 418.0267 0.0448 -1.0000 -1.0000 1344300 1578608025.50 151.5340 60.0001 32.0000 1.9936 1.9948 417.6767 417.9758 0.0449 -1.0000 -1.0000 1344363 1578608025.60 151.5340 60.0001 32.0000 1.9943 1.9954 417.6664 417.9646 0.0447 -1.0000 -1.0000 1344550 1578608025.70 151.5340 60.0001 32.0000 1.9945 1.9957 417.7060 418.0049 0.0448 -1.0000 -1.0000 1344613 1578608025.80 151.5340 60.0001 32.0000 1.9945 1.9956 417.7607 418.0585 0.0447 -1.0000 -1.0000 1344675 1578608025.90 151.5340 60.0001 32.0000 1.9942 1.9954 417.7357 418.0341 0.0448 -1.0000 -1.0000 1344738 1578608026.00 151.5316 60.0001 32.0000 1.9938 1.9950 417.7778 418.0763 0.0448 -1.0000 -1.0000 1344800 1578608026.10 151.5316 60.0001 32.0000 1.9933 1.9944 417.7053 418.0029 0.0447 -1.0000 -1.0000 1345035 1578608026.20 151.5316 60.0001 32.0000 1.9946 1.9957 417.6928 417.9906 0.0448 -1.0000 -1.0000 1345097 1578608026.30 151.5316 60.0001 32.0000 1.9946 1.9958 417.7703 418.0681 0.0447 -1.0000 -1.0000 1345160 1578608026.40 151.5316 60.0001 32.0000 1.9939 1.9951 417.6775 417.9756 0.0448 -1.0000 -1.0000 1345238 1578608026.50 151.5090 60.0001 32.0000 1.9942 1.9954 417.6807 417.9787 0.0447 -1.0000 -1.0000 1345300 1578608026.60 151.5058 60.0001 32.0000 1.9941 1.9953 417.6614 417.9587 0.0447 -1.0000 -1.0000 1345550 1578608026.70 151.5058 60.0001 32.0000 1.9939 1.9951 417.6896 417.9872 0.0448 -1.0000 -1.0000 1345597 1578608026.80 151.5058 60.0001 32.0000 1.9946 1.9957 417.7624 418.0606 0.0447 -1.0000 -1.0000 1345660 1578608026.90 151.5058 60.0001 32.0000 1.9939 1.9951 417.7089 418.0068 0.0448 -1.0000 -1.0000 1345738 1578608027.00 151.5011 60.0001 32.0000 1.9940 1.9951 417.7033 418.0014 0.0448 -1.0000 -1.0000 1345800 1578608027.10 151.4363 60.0001 32.0000 1.9945 1.9957 417.6706 417.9685 0.0447 -1.0000 -1.0000 1345925 1578608027.20 151.4363 60.0001 32.0000 1.9939 1.9951 417.7199 418.0181 0.0448 -1.0000 -1.0000 1346003 1578608027.30 151.4363 60.0001 32.0000 1.9945 1.9956 417.7079 418.0049 0.0446 -1.0000 -1.0000 1346066 1578608027.40 151.4363 60.0001 32.0000 1.9940 1.9951 417.6715 417.9690 0.0447 -1.0000 -1.0000 1346129 1578608027.50 151.4363 60.0001 32.0000 1.9936 1.9948 417.6586 417.9570 0.0449 -1.0000 -1.0000 1346206 1578608027.60 151.4798 60.0001 32.0000 1.9945 1.9957 417.7307 418.0293 0.0448 -1.0000 -1.0000 1346581 1578608027.70 151.4798 60.0001 32.0000 1.9946 1.9958 417.7430 418.0407 0.0447 -1.0000 -1.0000 1346644 1578608027.80 151.4798 60.0001 32.0000 1.9938 1.9950 417.6561 417.9533 0.0447 -1.0000 -1.0000 1346722 1578608027.90 151.4798 60.0001 32.0000 1.9943 1.9954 417.7037 418.0010 0.0446 -1.0000 -1.0000 1346784 1578608028.00 151.4798 60.0001 32.0000 1.9940 1.9952 417.6412 417.9387 0.0448 -1.0000 -1.0000 1346847 1578608028.10 151.4649 60.0001 32.0000 1.9938 1.9950 417.6551 417.9534 0.0448 -1.0000 -1.0000 1347175 1578608028.20 151.4485 60.0001 32.0000 1.9941 1.9953 417.7073 418.0053 0.0448 -1.0000 -1.0000 1347238 1578608028.30 151.4485 60.0001 32.0000 1.9941 1.9953 417.6985 417.9966 0.0448 -1.0000 -1.0000 1347316 1578608028.40 151.4485 60.0001 32.0000 1.9933 1.9945 417.6184 417.9168 0.0448 -1.0000 -1.0000 1347394 1578608028.50 151.4485 60.0001 32.0000 1.9941 1.9953 417.6604 417.9583 0.0448 -1.0000 -1.0000 1347456 1578608028.60 151.4485 60.0001 32.0000 1.9943 1.9955 417.6130 417.9099 0.0447 -1.0000 -1.0000 1347519 1578608028.70 151.4925 60.0001 32.0000 1.9948 1.9960 417.6339 417.9318 0.0447 -1.0000 -1.0000 1347581 1578608028.80 151.4925 60.0001 32.0000 1.9944 1.9956 417.6410 417.9390 0.0448 -1.0000 -1.0000 1347644 1578608028.90 151.4925 60.0001 32.0000 1.9940 1.9952 417.6630 417.9614 0.0448 -1.0000 -1.0000 1347722 1578608029.00 151.4925 60.0001 32.0000 1.9935 1.9947 417.6619 417.9599 0.0448 -1.0000 -1.0000 1347784 1578608029.10 151.4925 60.0001 32.0000 1.9939 1.9950 417.6743 417.9721 0.0447 -1.0000 -1.0000 1347847 1578608029.20 151.4283 60.0001 32.0000 1.9936 1.9948 417.7036 418.0008 0.0446 -1.0000 -1.0000 1347925 1578608029.30 151.4283 60.0001 32.0000 1.9936 1.9948 417.7032 418.0009 0.0447 -1.0000 -1.0000 1347988 1578608029.40 151.4283 60.0001 32.0000 1.9940 1.9951 417.6399 417.9376 0.0447 -1.0000 -1.0000 1348050 1578608029.50 151.4283 60.0001 32.0000 1.9938 1.9950 417.6426 417.9403 0.0447 -1.0000 -1.0000 1348113 1578608029.60 151.4283 60.0001 32.0000 1.9943 1.9954 417.6904 417.9885 0.0448 -1.0000 -1.0000 1348175 1578608029.70 151.4283 60.0001 32.0000 1.9946 1.9958 417.6980 417.9954 0.0446 -1.0000 -1.0000 1348456 1578608029.80 151.4303 59.9991 32.0000 1.9940 1.9952 417.6594 417.9561 0.0447 -1.0000 -1.0000 1348519 1578608029.90 151.4303 59.9991 32.0000 1.9947 1.9958 417.6701 417.9679 0.0447 -1.0000 -1.0000 1348581 1578608030.00 151.4303 59.9991 32.0000 1.9937 1.9948 417.7000 417.9981 0.0448 -1.0000 -1.0000 1348644 1578608030.10 151.4303 59.9991 32.0000 1.9948 1.9960 417.6578 417.9555 0.0446 -1.0000 -1.0000 1348722 1578608030.20 151.4303 59.9991 32.0000 1.9946 1.9958 417.6669 417.9647 0.0448 -1.0000 -1.0000 1349253 1578608030.30 151.4303 59.9991 32.0000 1.9942 1.9954 417.7305 418.0278 0.0447 -1.0000 -1.0000 1349316 1578608030.40 151.4536 59.9991 32.0000 1.9945 1.9957 417.7574 418.0553 0.0448 -1.0000 -1.0000 1349378 1578608030.50 151.4756 59.9991 32.0000 1.9942 1.9953 417.7010 417.9997 0.0449 -1.0000 -1.0000 1349441 1578608030.60 151.4756 59.9991 32.0000 1.9937 1.9949 417.6488 417.9465 0.0447 -1.0000 -1.0000 1349519 1578608030.70 151.4756 59.9991 32.0000 1.9940 1.9951 417.7632 418.0613 0.0448 -1.0000 -1.0000 1350003 1578608030.80 151.4756 59.9991 32.0000 1.9941 1.9953 417.7934 418.0914 0.0448 -1.0000 -1.0000 1350066 1578608030.90 151.4731 59.9991 32.0000 1.9941 1.9953 417.6490 417.9474 0.0448 -1.0000 -1.0000 1350144 1578608031.00 151.4131 59.9991 32.0000 1.9943 1.9955 417.7409 418.0392 0.0448 -1.0000 -1.0000 1350206 1578608031.10 151.4131 59.9991 32.0000 1.9935 1.9947 417.6892 417.9874 0.0448 -1.0000 -1.0000 1350269 1578608031.20 151.4131 59.9991 32.0000 1.9938 1.9950 417.6482 417.9458 0.0447 -1.0000 -1.0000 1350331 1578608031.30 151.4131 59.9991 32.0000 1.9942 1.9954 417.7133 418.0106 0.0446 -1.0000 -1.0000 1350394 1578608031.40 151.4131 59.9991 32.0000 1.9938 1.9950 417.7129 418.0102 0.0447 -1.0000 -1.0000 1350456 1578608031.50 151.4980 59.9991 32.0000 1.9941 1.9953 417.6476 417.9458 0.0448 -1.0000 -1.0000 1350535 1578608031.60 151.4980 59.9991 32.0000 1.9948 1.9960 417.7120 418.0109 0.0449 -1.0000 -1.0000 1350597 1578608031.70 151.4980 59.9991 32.0000 1.9939 1.9951 417.6877 417.9863 0.0448 -1.0000 -1.0000 1350660 1578608031.80 151.4980 59.9991 32.0000 1.9932 1.9944 417.6469 417.9445 0.0447 -1.0000 -1.0000 1350738 1578608031.90 151.4980 59.9991 32.0000 1.9938 1.9950 417.7580 418.0557 0.0447 -1.0000 -1.0000 1350800 1578608032.00 151.5035 59.9991 32.0000 1.9942 1.9953 417.7193 418.0168 0.0447 -1.0000 -1.0000 1350863 1578608032.10 151.5306 59.9991 32.0000 1.9947 1.9959 417.7403 418.0378 0.0447 -1.0000 -1.0000 1350941 1578608032.20 151.5306 59.9991 32.0000 1.9947 1.9959 417.7536 418.0515 0.0447 -1.0000 -1.0000 1351066 1578608032.30 151.5306 59.9991 32.0000 1.9948 1.9960 417.7955 418.0921 0.0446 -1.0000 -1.0000 1351128 1578608032.40 151.5306 59.9991 32.0000 1.9950 1.9961 417.6591 417.9564 0.0447 -1.0000 -1.0000 1351206 1578608032.50 151.5306 59.9991 32.0000 1.9943 1.9955 417.6865 417.9851 0.0448 -1.0000 -1.0000 1351253 1578608032.60 151.5223 59.9991 32.0000 1.9940 1.9952 417.7640 418.0619 0.0448 -1.0000 -1.0000 1351332 1578608032.70 151.5223 59.9991 32.0000 1.9941 1.9953 417.7171 418.0153 0.0448 -1.0000 -1.0000 1351581 1578608032.80 151.5223 59.9991 32.0000 1.9945 1.9957 417.6754 417.9720 0.0446 -1.0000 -1.0000 1351644 1578608032.90 151.5223 59.9991 32.0000 1.9946 1.9958 417.7709 418.0702 0.0448 -1.0000 -1.0000 1351706 1578608033.00 151.5223 59.9991 32.0000 1.9942 1.9954 417.7001 417.9972 0.0446 -1.0000 -1.0000 1351769 1578608033.10 151.5223 59.9991 32.0000 1.9938 1.9950 417.6429 417.9409 0.0448 -1.0000 -1.0000 1351847 1578608033.20 151.4601 59.9991 32.0000 1.9942 1.9954 417.6732 417.9713 0.0448 -1.0000 -1.0000 1352081 1578608033.30 151.4601 59.9991 32.0000 1.9941 1.9953 417.7252 418.0232 0.0447 -1.0000 -1.0000 1352144 1578608033.40 151.4601 59.9991 32.0000 1.9942 1.9954 417.7023 417.9997 0.0447 -1.0000 -1.0000 1352206 1578608033.50 151.4601 59.9991 32.0000 1.9940 1.9951 417.7128 418.0101 0.0447 -1.0000 -1.0000 1352269 1578608033.60 151.4601 59.9991 32.0000 1.9934 1.9945 417.7093 418.0077 0.0448 -1.0000 -1.0000 1352331 1578608033.70 151.4972 59.9991 32.0000 1.9938 1.9950 417.7055 418.0033 0.0447 -1.0000 -1.0000 1352394 1578608033.80 151.4972 59.9991 32.0000 1.9942 1.9954 417.7632 418.0601 0.0447 -1.0000 -1.0000 1352925 1578608033.90 151.4972 59.9991 32.0000 1.9944 1.9955 417.6768 417.9752 0.0448 -1.0000 -1.0000 1352988 1578608034.00 151.4972 59.9991 32.0000 1.9941 1.9953 417.7242 418.0219 0.0447 -1.0000 -1.0000 1353050 1578608034.10 151.4972 59.9991 32.0000 1.9942 1.9953 417.6871 417.9846 0.0447 -1.0000 -1.0000 1353113 1578608034.20 151.5149 59.9991 32.0000 1.9938 1.9950 417.7159 418.0134 0.0447 -1.0000 -1.0000 1353175 1578608034.30 151.5385 59.9991 32.0000 1.9934 1.9945 417.7242 418.0231 0.0448 -1.0000 -1.0000 1353316 1578608034.40 151.5385 59.9991 32.0000 1.9950 1.9962 417.7267 418.0252 0.0449 -1.0000 -1.0000 1353378 1578608034.50 151.5385 59.9991 32.0000 1.9945 1.9956 417.7130 418.0104 0.0447 -1.0000 -1.0000 1353441 1578608034.60 151.5385 59.9991 32.0000 1.9941 1.9953 417.6411 417.9387 0.0447 -1.0000 -1.0000 1353519 1578608034.70 151.5385 59.9991 32.0000 1.9940 1.9952 417.6524 417.9497 0.0447 -1.0000 -1.0000 1353581 1578608034.80 151.4985 59.9994 32.0000 1.9943 1.9955 417.6686 417.9664 0.0448 -1.0000 -1.0000 1353769 1578608034.90 151.4985 59.9994 32.0000 1.9946 1.9958 417.6378 417.9370 0.0449 -1.0000 -1.0000 1353832 1578608035.00 151.4985 59.9994 32.0000 1.9945 1.9956 417.6527 417.9509 0.0448 -1.0000 -1.0000 1353894 1578608035.10 151.4985 59.9994 32.0000 1.9942 1.9954 417.6638 417.9626 0.0449 -1.0000 -1.0000 1353956 1578608035.20 151.4985 59.9994 32.0000 1.9944 1.9956 417.7440 418.0429 0.0449 -1.0000 -1.0000 1354035 1578608035.30 151.5204 59.9994 32.0000 1.9944 1.9955 417.6510 417.9496 0.0449 -1.0000 -1.0000 1354097 1578608035.40 151.5261 59.9994 32.0000 1.9940 1.9951 417.6703 417.9684 0.0447 -1.0000 -1.0000 1354160 1578608035.50 151.5261 59.9994 32.0000 1.9944 1.9956 417.6902 417.9873 0.0446 -1.0000 -1.0000 1354238 1578608035.60 151.5261 59.9994 32.0000 1.9942 1.9954 417.6821 417.9798 0.0448 -1.0000 -1.0000 1354300 1578608035.70 151.5261 59.9994 32.0000 1.9943 1.9955 417.7238 418.0212 0.0446 -1.0000 -1.0000 1354363 1578608035.80 151.5261 59.9994 32.0000 1.9942 1.9954 417.6648 417.9630 0.0448 -1.0000 -1.0000 1354550 1578608035.90 151.4723 59.9994 32.0000 1.9936 1.9947 417.6156 417.9134 0.0448 -1.0000 -1.0000 1354613 1578608036.00 151.4723 59.9994 32.0000 1.9943 1.9955 417.6769 417.9748 0.0447 -1.0000 -1.0000 1354675 1578608036.10 151.4723 59.9994 32.0000 1.9939 1.9951 417.7363 418.0340 0.0447 -1.0000 -1.0000 1354738 1578608036.20 151.4723 59.9994 32.0000 1.9942 1.9954 417.7203 418.0178 0.0447 -1.0000 -1.0000 1354800 1578608036.30 151.4723 59.9994 32.0000 1.9937 1.9949 417.6599 417.9581 0.0448 -1.0000 -1.0000 1355550 1578608036.40 151.4723 59.9994 32.0000 1.9944 1.9956 417.6287 417.9266 0.0447 -1.0000 -1.0000 1355613 1578608036.50 151.4329 59.9994 32.0000 1.9939 1.9951 417.6773 417.9749 0.0448 -1.0000 -1.0000 1355675 1578608036.60 151.4329 59.9994 32.0000 1.9932 1.9944 417.6350 417.9332 0.0447 -1.0000 -1.0000 1355753 1578608036.70 151.4329 59.9994 32.0000 1.9946 1.9958 417.6755 417.9725 0.0446 -1.0000 -1.0000 1355816 1578608036.80 151.4329 59.9994 32.0000 1.9946 1.9957 417.7284 418.0266 0.0448 -1.0000 -1.0000 1355878 1578608036.90 151.4329 59.9994 32.0000 1.9939 1.9951 417.7177 418.0153 0.0446 -1.0000 -1.0000 1355956 1578608037.00 151.4897 59.9994 32.0000 1.9933 1.9944 417.6673 417.9650 0.0448 -1.0000 -1.0000 1356019 1578608037.10 151.4986 59.9994 32.0000 1.9935 1.9947 417.7082 418.0056 0.0447 -1.0000 -1.0000 1356081 1578608037.20 151.4986 59.9994 32.0000 1.9939 1.9951 417.6547 417.9523 0.0447 -1.0000 -1.0000 1356144 1578608037.30 151.4986 59.9994 32.0000 1.9937 1.9949 417.6257 417.9236 0.0448 -1.0000 -1.0000 1356332 1578608037.40 151.4986 59.9994 32.0000 1.9941 1.9953 417.6869 417.9846 0.0447 -1.0000 -1.0000 1356394 1578608037.50 151.4986 59.9994 32.0000 1.9939 1.9951 417.6726 417.9708 0.0448 -1.0000 -1.0000 1356503 1578608037.60 151.4556 59.9994 32.0000 1.9939 1.9950 417.6637 417.9613 0.0447 -1.0000 -1.0000 1356566 1578608037.70 151.4556 59.9994 32.0000 1.9935 1.9947 417.6524 417.9495 0.0447 -1.0000 -1.0000 1356629 1578608037.80 151.4556 59.9994 32.0000 1.9941 1.9953 417.6138 417.9121 0.0448 -1.0000 -1.0000 1356706 1578608037.90 151.4556 59.9994 32.0000 1.9945 1.9957 417.6461 417.9439 0.0448 -1.0000 -1.0000 1356800 1578608038.00 151.4556 59.9994 32.0000 1.9946 1.9958 417.6535 417.9514 0.0448 -1.0000 -1.0000 1356863 1578608038.10 151.5349 59.9994 32.0000 1.9950 1.9962 417.7072 418.0045 0.0447 -1.0000 -1.0000 1356925 1578608038.20 151.5349 59.9994 32.0000 1.9942 1.9954 417.6831 417.9802 0.0446 -1.0000 -1.0000 1356988 1578608038.30 151.5349 59.9994 32.0000 1.9947 1.9959 417.6672 417.9658 0.0450 -1.0000 -1.0000 1357050 1578608038.40 151.5349 59.9994 32.0000 1.9947 1.9959 417.7332 418.0317 0.0448 -1.0000 -1.0000 1357191 1578608038.50 151.5349 59.9994 32.0000 1.9942 1.9954 417.7027 418.0003 0.0447 -1.0000 -1.0000 1357253 1578608038.60 151.5215 59.9994 32.0000 1.9946 1.9958 417.7264 418.0244 0.0448 -1.0000 -1.0000 1357332 1578608038.70 151.4879 59.9994 32.0000 1.9943 1.9955 417.6939 417.9916 0.0447 -1.0000 -1.0000 1357394 1578608038.80 151.4879 59.9994 32.0000 1.9944 1.9956 417.6469 417.9449 0.0447 -1.0000 -1.0000 1357456 1578608038.90 151.4879 59.9994 32.0000 1.9933 1.9945 417.6822 417.9795 0.0447 -1.0000 -1.0000 1357832 1578608039.00 151.4879 59.9994 32.0000 1.9943 1.9954 417.6467 417.9438 0.0446 -1.0000 -1.0000 1357910 1578608039.10 151.4879 59.9994 32.0000 1.9941 1.9953 417.7122 418.0094 0.0446 -1.0000 -1.0000 1357972 1578608039.20 151.5214 59.9994 32.0000 1.9949 1.9960 417.7096 418.0064 0.0447 -1.0000 -1.0000 1358035 1578608039.30 151.5214 59.9994 32.0000 1.9949 1.9961 417.6625 417.9599 0.0447 -1.0000 -1.0000 1358097 1578608039.40 151.5214 59.9994 32.0000 1.9955 1.9967 417.7314 418.0291 0.0448 -1.0000 -1.0000 1358300 1578608039.50 151.5214 59.9994 32.0000 1.9944 1.9956 417.7024 418.0010 0.0448 -1.0000 -1.0000 1358378 1578608039.60 151.5214 59.9994 32.0000 1.9952 1.9964 417.7441 418.0415 0.0446 -1.0000 -1.0000 1358441 1578608039.70 151.5405 59.9995 32.0000 1.9948 1.9960 417.6711 417.9683 0.0447 -1.0000 -1.0000 1358503 1578608039.80 151.5844 59.9997 32.0000 1.9951 1.9963 417.7538 418.0514 0.0447 -1.0000 -1.0000 1358581 1578608039.90 151.5844 59.9997 32.0000 1.9951 1.9963 417.6976 417.9950 0.0447 -1.0000 -1.0000 1358800 1578608040.00 151.5844 59.9997 32.0000 1.9949 1.9961 417.7450 418.0430 0.0448 -1.0000 -1.0000 1358863 1578608040.10 151.5844 59.9997 32.0000 1.9945 1.9957 417.6838 417.9816 0.0447 -1.0000 -1.0000 1358941 1578608040.20 151.5844 59.9997 32.0000 1.9944 1.9955 417.7479 418.0454 0.0447 -1.0000 -1.0000 1359003 1578608040.30 151.5844 59.9997 32.0000 1.9942 1.9954 417.7053 418.0032 0.0448 -1.0000 -1.0000 1359066 1578608040.40 151.5180 59.9997 32.0000 1.9948 1.9960 417.7173 418.0149 0.0447 -1.0000 -1.0000 1359363 1578608040.50 151.5180 59.9997 32.0000 1.9933 1.9945 417.7024 418.0001 0.0447 -1.0000 -1.0000 1359425 1578608040.60 151.5180 59.9997 32.0000 1.9944 1.9956 417.6967 417.9940 0.0447 -1.0000 -1.0000 1359503 1578608040.70 151.5180 59.9997 32.0000 1.9950 1.9962 417.6416 417.9392 0.0447 -1.0000 -1.0000 1359566 1578608040.80 151.5180 59.9997 32.0000 1.9953 1.9965 417.7079 418.0065 0.0449 -1.0000 -1.0000 1359628 1578608040.90 151.5125 59.9997 32.0000 1.9946 1.9958 417.7319 418.0307 0.0449 -1.0000 -1.0000 1359691 1578608041.00 151.5102 59.9997 32.0000 1.9943 1.9955 417.7640 418.0617 0.0447 -1.0000 -1.0000 1359816 1578608041.10 151.5102 59.9997 32.0000 1.9948 1.9960 417.7243 418.0223 0.0448 -1.0000 -1.0000 1359878 1578608041.20 151.5102 59.9997 32.0000 1.9942 1.9954 417.7022 418.0002 0.0448 -1.0000 -1.0000 1359956 1578608041.30 151.5102 59.9997 32.0000 1.9947 1.9959 417.6967 417.9946 0.0447 -1.0000 -1.0000 1400019 1578608041.40 151.5115 59.9997 32.0000 1.9944 1.9956 417.7870 418.0855 0.0448 -1.0000 -1.0000 1400081 1578608041.50 151.5292 59.9997 32.0000 1.9953 1.9964 417.7758 418.0737 0.0448 -1.0000 -1.0000 1400316 1578608041.60 151.5292 59.9997 32.0000 1.9939 1.9951 417.7164 418.0136 0.0446 -1.0000 -1.0000 1400378 1578608041.70 151.5292 59.9997 32.0000 1.9936 1.9948 417.6465 417.9452 0.0449 -1.0000 -1.0000 1400441 1578608041.80 151.5292 59.9997 32.0000 1.9951 1.9963 417.6849 417.9833 0.0448 -1.0000 -1.0000 1400519 1578608041.90 151.5292 59.9997 32.0000 1.9941 1.9953 417.6766 417.9738 0.0446 -1.0000 -1.0000 1400581 1578608042.00 151.5104 59.9997 32.0000 1.9943 1.9955 417.7168 418.0164 0.0450 -1.0000 -1.0000 1401300 1578608042.10 151.5104 59.9997 32.0000 1.9940 1.9952 417.6849 417.9833 0.0448 -1.0000 -1.0000 1401378 1578608042.20 151.5104 59.9997 32.0000 1.9936 1.9948 417.6606 417.9592 0.0449 -1.0000 -1.0000 1401441 1578608042.30 151.5104 59.9997 32.0000 1.9941 1.9952 417.7117 418.0091 0.0447 -1.0000 -1.0000 1401503 1578608042.40 151.5104 59.9997 32.0000 1.9945 1.9957 417.7442 418.0427 0.0447 -1.0000 -1.0000 1401581 1578608042.50 151.5031 59.9997 32.0000 1.9939 1.9951 417.7213 418.0187 0.0448 -1.0000 -1.0000 1401644 1578608042.60 151.4890 59.9997 32.0000 1.9942 1.9953 417.6441 417.9426 0.0448 -1.0000 -1.0000 1401706 1578608042.70 151.4890 59.9997 32.0000 1.9947 1.9959 417.6457 417.9437 0.0448 -1.0000 -1.0000 1401769 1578608042.80 151.4890 59.9997 32.0000 1.9946 1.9957 417.7246 418.0225 0.0448 -1.0000 -1.0000 1401832 1578608042.90 151.4890 59.9997 32.0000 1.9940 1.9952 417.6893 417.9867 0.0447 -1.0000 -1.0000 1401910 1578608043.00 151.4890 59.9997 32.0000 1.9950 1.9961 417.7569 418.0536 0.0447 -1.0000 -1.0000 1402050 1578608043.10 151.5128 59.9997 32.0000 1.9943 1.9955 417.6898 417.9879 0.0448 -1.0000 -1.0000 1402113 1578608043.20 151.5128 59.9997 32.0000 1.9945 1.9957 417.6789 417.9766 0.0447 -1.0000 -1.0000 1402191 1578608043.30 151.5128 59.9997 32.0000 1.9938 1.9950 417.8065 418.1044 0.0448 -1.0000 -1.0000 1402253 1578608043.40 151.5128 59.9997 32.0000 1.9946 1.9958 417.6629 417.9607 0.0447 -1.0000 -1.0000 1402316 1578608043.50 151.5128 59.9997 32.0000 1.9941 1.9953 417.7261 418.0236 0.0448 -1.0000 -1.0000 1402566 1578608043.60 151.4917 59.9997 32.0000 1.9945 1.9956 417.7140 418.0116 0.0447 -1.0000 -1.0000 1402628 1578608043.70 151.4917 59.9997 32.0000 1.9944 1.9956 417.6850 417.9823 0.0447 -1.0000 -1.0000 1402691 1578608043.80 151.4917 59.9997 32.0000 1.9944 1.9955 417.7395 418.0372 0.0447 -1.0000 -1.0000 1402753 1578608043.90 151.4917 59.9997 32.0000 1.9937 1.9949 417.7232 418.0216 0.0448 -1.0000 -1.0000 1402831 1578608044.00 151.4917 59.9997 32.0000 1.9943 1.9954 417.6893 417.9873 0.0447 -1.0000 -1.0000 1402894 1578608044.10 151.4917 59.9997 32.0000 1.9942 1.9954 417.7390 418.0368 0.0447 -1.0000 -1.0000 1403222 1578608044.20 151.4721 59.9997 32.0000 1.9946 1.9958 417.7479 418.0460 0.0448 -1.0000 -1.0000 1403284 1578608044.30 151.4721 59.9997 32.0000 1.9942 1.9953 417.7268 418.0249 0.0448 -1.0000 -1.0000 1403347 1578608044.40 151.4721 59.9997 32.0000 1.9930 1.9942 417.7439 418.0419 0.0448 -1.0000 -1.0000 1403425 1578608044.50 151.4721 59.9997 32.0000 1.9943 1.9955 417.7402 418.0388 0.0449 -1.0000 -1.0000 1403488 1578608044.60 151.4721 59.9997 32.0000 1.9942 1.9954 417.7188 418.0171 0.0448 -1.0000 -1.0000 1403769 1578608044.70 151.5683 59.9989 32.0000 1.9942 1.9954 417.7158 418.0141 0.0448 -1.0000 -1.0000 1403832 1578608044.80 151.5683 59.9989 32.0000 1.9946 1.9958 417.7029 418.0007 0.0447 -1.0000 -1.0000 1403894 1578608044.90 151.5683 59.9989 32.0000 1.9955 1.9967 417.7653 418.0628 0.0447 -1.0000 -1.0000 1403988 1578608045.00 151.5683 59.9989 32.0000 1.9944 1.9956 417.7700 418.0680 0.0448 -1.0000 -1.0000 1404050 1578608045.10 151.5683 59.9989 32.0000 1.9935 1.9946 417.6859 417.9834 0.0447 -1.0000 -1.0000 1404113 1578608045.20 151.5353 59.9989 32.0000 1.9944 1.9955 417.6580 417.9560 0.0448 -1.0000 -1.0000 1404191 1578608045.30 151.4983 59.9989 32.0000 1.9941 1.9953 417.6725 417.9711 0.0448 -1.0000 -1.0000 1404253 1578608045.40 151.4983 59.9989 32.0000 1.9944 1.9955 417.6710 417.9691 0.0448 -1.0000 -1.0000 1404316 1578608045.50 151.4983 59.9989 32.0000 1.9943 1.9955 417.7019 417.9993 0.0447 -1.0000 -1.0000 1404378 1578608045.60 151.4983 59.9989 32.0000 1.9935 1.9947 417.6669 417.9649 0.0448 -1.0000 -1.0000 1404816 1578608045.70 151.4983 59.9989 32.0000 1.9944 1.9956 417.7237 418.0210 0.0447 -1.0000 -1.0000 1404878 1578608045.80 151.4836 59.9989 32.0000 1.9941 1.9953 417.7228 418.0208 0.0447 -1.0000 -1.0000 1404956 1578608045.90 151.4836 59.9989 32.0000 1.9939 1.9951 417.7030 418.0007 0.0447 -1.0000 -1.0000 1405019 1578608046.00 151.4836 59.9989 32.0000 1.9947 1.9958 417.7028 417.9990 0.0445 -1.0000 -1.0000 1405097 1578608046.10 151.4836 59.9989 32.0000 1.9939 1.9951 417.7030 418.0006 0.0447 -1.0000 -1.0000 1405332 1578608046.20 151.4836 59.9989 32.0000 1.9949 1.9961 417.6922 417.9900 0.0448 -1.0000 -1.0000 1405394 1578608046.30 151.4984 59.9989 32.0000 1.9946 1.9957 417.7000 417.9979 0.0448 -1.0000 -1.0000 1405456 1578608046.40 151.5026 59.9989 32.0000 1.9945 1.9957 417.6922 417.9911 0.0448 -1.0000 -1.0000 1405535 1578608046.50 151.5026 59.9989 32.0000 1.9943 1.9955 417.6947 417.9927 0.0449 -1.0000 -1.0000 1405597 1578608046.60 151.5026 59.9989 32.0000 1.9952 1.9963 417.6531 417.9514 0.0447 -1.0000 -1.0000 1405660 1578608046.70 151.5026 59.9989 32.0000 1.9946 1.9958 417.7242 418.0221 0.0447 -1.0000 -1.0000 1405722 1578608046.80 151.5026 59.9989 32.0000 1.9939 1.9951 417.7073 418.0042 0.0446 -1.0000 -1.0000 1405784 1578608046.90 151.4787 59.9989 32.0000 1.9944 1.9956 417.7043 418.0019 0.0447 -1.0000 -1.0000 1405863 1578608047.00 151.4762 59.9989 32.0000 1.9940 1.9952 417.7845 418.0828 0.0448 -1.0000 -1.0000 1405925 1578608047.10 151.4762 59.9989 32.0000 1.9940 1.9952 417.7337 418.0318 0.0448 -1.0000 -1.0000 1406050 1578608047.20 151.4762 59.9989 32.0000 1.9939 1.9951 417.7241 418.0221 0.0448 -1.0000 -1.0000 1406129 1578608047.30 151.4762 59.9989 32.0000 1.9940 1.9951 417.7161 418.0138 0.0447 -1.0000 -1.0000 1406191 1578608047.40 151.4797 59.9989 32.0000 1.9942 1.9953 417.6490 417.9474 0.0448 -1.0000 -1.0000 1406253 1578608047.50 151.5238 59.9989 32.0000 1.9940 1.9952 417.6878 417.9860 0.0448 -1.0000 -1.0000 1406316 1578608047.60 151.5238 59.9989 32.0000 1.9944 1.9955 417.7106 418.0085 0.0447 -1.0000 -1.0000 1406566 1578608047.70 151.5238 59.9989 32.0000 1.9943 1.9955 417.7265 418.0253 0.0449 -1.0000 -1.0000 1406628 1578608047.80 151.5238 59.9989 32.0000 1.9945 1.9956 417.7612 418.0592 0.0447 -1.0000 -1.0000 1406706 1578608047.90 151.5238 59.9989 32.0000 1.9943 1.9955 417.7150 418.0124 0.0446 -1.0000 -1.0000 1406769 1578608048.00 151.5408 59.9989 32.0000 1.9949 1.9961 417.7406 418.0383 0.0448 -1.0000 -1.0000 1406831 1578608048.10 151.5408 59.9989 32.0000 1.9953 1.9965 417.7393 418.0376 0.0448 -1.0000 -1.0000 1406894 1578608048.20 151.5408 59.9989 32.0000 1.9943 1.9955 417.7007 417.9996 0.0449 -1.0000 -1.0000 1406956 1578608048.30 151.5408 59.9989 32.0000 1.9952 1.9963 417.7371 418.0357 0.0448 -1.0000 -1.0000 1407019 1578608048.40 151.5408 59.9989 32.0000 1.9951 1.9962 417.7933 418.0918 0.0449 -1.0000 -1.0000 1407097 1578608048.50 151.5195 59.9989 32.0000 1.9948 1.9959 417.8052 418.1035 0.0447 -1.0000 -1.0000 1407160 1578608048.60 151.5007 59.9989 32.0000 1.9954 1.9966 417.7730 418.0700 0.0446 -1.0000 -1.0000 1407238 1578608048.70 151.5007 59.9989 32.0000 1.9944 1.9955 417.7352 418.0328 0.0448 -1.0000 -1.0000 1407456 1578608048.80 151.5007 59.9989 32.0000 1.9947 1.9959 417.7382 418.0355 0.0446 -1.0000 -1.0000 1407519 1578608048.90 151.5007 59.9989 32.0000 1.9951 1.9962 417.7536 418.0511 0.0448 -1.0000 -1.0000 1407597 1578608049.00 151.5007 59.9989 32.0000 1.9946 1.9957 417.7376 418.0358 0.0447 -1.0000 -1.0000 1407660 1578608049.10 151.5250 59.9989 32.0000 1.9943 1.9954 417.7565 418.0546 0.0448 -1.0000 -1.0000 1407722 1578608049.20 151.5250 59.9989 32.0000 1.9947 1.9959 417.7312 418.0293 0.0448 -1.0000 -1.0000 1408472 1578608049.30 151.5250 59.9989 32.0000 1.9947 1.9959 417.7538 418.0515 0.0447 -1.0000 -1.0000 1408535 1578608049.40 151.5250 59.9989 32.0000 1.9945 1.9957 417.7311 418.0292 0.0449 -1.0000 -1.0000 1408597 1578608049.50 151.5250 59.9989 32.0000 1.9943 1.9955 417.7082 418.0065 0.0448 -1.0000 -1.0000 1408675 1578608049.60 151.5557 59.9994 32.0000 1.9947 1.9959 417.7822 418.0800 0.0447 -1.0000 -1.0000 1408738 1578608049.70 151.5557 59.9994 32.0000 1.9950 1.9961 417.7756 418.0726 0.0446 -1.0000 -1.0000 1408800 1578608049.80 151.5557 59.9994 32.0000 1.9950 1.9961 417.7469 418.0444 0.0447 -1.0000 -1.0000 1408863 1578608049.90 151.5557 59.9994 32.0000 1.9949 1.9961 417.7365 418.0355 0.0449 -1.0000 -1.0000 1408925 1578608050.00 151.5557 59.9994 32.0000 1.9944 1.9956 417.7553 418.0536 0.0449 -1.0000 -1.0000 1408988 1578608050.10 151.5475 59.9994 32.0000 1.9947 1.9959 417.7460 418.0446 0.0448 -1.0000 -1.0000 1409066 1578608050.20 151.5389 59.9994 32.0000 1.9948 1.9960 417.6605 417.9581 0.0447 -1.0000 -1.0000 1409128 1578608050.30 151.5389 59.9994 32.0000 1.9948 1.9959 417.6803 417.9763 0.0446 -1.0000 -1.0000 1409191 1578608050.40 151.5389 59.9994 32.0000 1.9942 1.9954 417.7128 418.0106 0.0447 -1.0000 -1.0000 1409269 1578608050.50 151.5389 59.9994 32.0000 1.9945 1.9956 417.7159 418.0137 0.0448 -1.0000 -1.0000 1409332 1578608050.60 151.5389 59.9994 32.0000 1.9939 1.9951 417.7487 418.0482 0.0449 -1.0000 -1.0000 1409394 1578608050.70 151.4526 59.9994 32.0000 1.9940 1.9952 417.6899 417.9878 0.0448 -1.0000 -1.0000 1409581 1578608050.80 151.4526 59.9994 32.0000 1.9941 1.9952 417.7343 418.0324 0.0448 -1.0000 -1.0000 1409644 1578608050.90 151.4526 59.9994 32.0000 1.9942 1.9954 417.7759 418.0739 0.0448 -1.0000 -1.0000 1409722 1578608051.00 151.4526 59.9994 32.0000 1.9951 1.9963 417.7913 418.0895 0.0448 -1.0000 -1.0000 1409769 1578608051.10 151.4526 59.9994 32.0000 1.9950 1.9962 417.7502 418.0484 0.0448 -1.0000 -1.0000 1409847 1578608051.20 151.4909 59.9994 32.0000 1.9952 1.9963 417.7023 417.9993 0.0446 -1.0000 -1.0000 1410191 1578608051.30 151.5000 59.9994 32.0000 1.9950 1.9962 417.7961 418.0940 0.0448 -1.0000 -1.0000 1410253 1578608051.40 151.5000 59.9994 32.0000 1.9945 1.9957 417.7991 418.0973 0.0447 -1.0000 -1.0000 1410316 1578608051.50 151.5000 59.9994 32.0000 1.9949 1.9961 417.7789 418.0764 0.0447 -1.0000 -1.0000 1410394 1578608051.60 151.5000 59.9994 32.0000 1.9943 1.9955 417.7772 418.0749 0.0447 -1.0000 -1.0000 1410456 1578608051.70 151.5000 59.9994 32.0000 1.9940 1.9952 417.7596 418.0575 0.0447 -1.0000 -1.0000 1410738 1578608051.80 151.5417 59.9994 32.0000 1.9948 1.9960 417.7801 418.0786 0.0449 -1.0000 -1.0000 1410800 1578608051.90 151.5417 59.9994 32.0000 1.9946 1.9958 417.8445 418.1423 0.0447 -1.0000 -1.0000 1410863 1578608052.00 151.5417 59.9994 32.0000 1.9943 1.9955 417.7798 418.0769 0.0446 -1.0000 -1.0000 1410925 1578608052.10 151.5417 59.9994 32.0000 1.9945 1.9956 417.8132 418.1113 0.0448 -1.0000 -1.0000 1411003 1578608052.20 151.5417 59.9994 32.0000 1.9948 1.9959 417.7983 418.0952 0.0446 -1.0000 -1.0000 1411066 1578608052.30 151.5265 59.9994 32.0000 1.9943 1.9955 417.8041 418.1017 0.0447 -1.0000 -1.0000 1411128 1578608052.40 151.5234 59.9994 32.0000 1.9944 1.9956 417.7863 418.0845 0.0448 -1.0000 -1.0000 1411206 1578608052.50 151.5234 59.9994 32.0000 1.9942 1.9954 417.7972 418.0951 0.0447 -1.0000 -1.0000 1411269 1578608052.60 151.5234 59.9994 32.0000 1.9936 1.9948 417.8170 418.1152 0.0448 -1.0000 -1.0000 1411332 1578608052.70 151.5234 59.9994 32.0000 1.9949 1.9961 417.7231 418.0214 0.0448 -1.0000 -1.0000 1411409 1578608052.80 151.5234 59.9994 32.0000 1.9947 1.9959 417.7637 418.0612 0.0447 -1.0000 -1.0000 1411629 1578608052.90 151.5286 59.9994 32.0000 1.9947 1.9959 417.8072 418.1057 0.0448 -1.0000 -1.0000 1411706 1578608053.00 151.5286 59.9994 32.0000 1.9953 1.9965 417.7633 418.0612 0.0447 -1.0000 -1.0000 1411769 1578608053.10 151.5286 59.9994 32.0000 1.9942 1.9954 417.7448 418.0424 0.0447 -1.0000 -1.0000 1411832 1578608053.20 151.5286 59.9994 32.0000 1.9943 1.9955 417.8366 418.1338 0.0446 -1.0000 -1.0000 1411894 1578608053.30 151.5286 59.9994 32.0000 1.9945 1.9957 417.7542 418.0517 0.0447 -1.0000 -1.0000 1412129 1578608053.40 151.5197 59.9994 32.0000 1.9946 1.9957 417.8232 418.1209 0.0447 -1.0000 -1.0000 1412191 1578608053.50 151.4993 59.9994 32.0000 1.9941 1.9953 417.7426 418.0406 0.0447 -1.0000 -1.0000 1412253 1578608053.60 151.4993 59.9994 32.0000 1.9946 1.9958 417.7369 418.0345 0.0447 -1.0000 -1.0000 1412316 1578608053.70 151.4993 59.9994 32.0000 1.9952 1.9964 417.7695 418.0669 0.0447 -1.0000 -1.0000 1412394 1578608053.80 151.4993 59.9994 32.0000 1.9951 1.9962 417.7924 418.0900 0.0447 -1.0000 -1.0000 1412691 1578608053.90 151.4993 59.9994 32.0000 1.9948 1.9960 417.8414 418.1390 0.0447 -1.0000 -1.0000 1412753 1578608054.00 151.5778 59.9994 32.0000 1.9948 1.9960 417.8494 418.1476 0.0448 -1.0000 -1.0000 1412816 1578608054.10 151.5778 59.9994 32.0000 1.9945 1.9957 417.7527 418.0515 0.0449 -1.0000 -1.0000 1412878 1578608054.20 151.5778 59.9994 32.0000 1.9942 1.9954 417.7737 418.0712 0.0447 -1.0000 -1.0000 1412956 1578608054.30 151.5778 59.9994 32.0000 1.9948 1.9960 417.8255 418.1236 0.0448 -1.0000 -1.0000 1413081 1578608054.40 151.5778 59.9994 32.0000 1.9944 1.9956 417.8216 418.1194 0.0447 -1.0000 -1.0000 1413160 1578608054.50 151.4973 59.9994 32.0000 1.9939 1.9950 417.7569 418.0555 0.0448 -1.0000 -1.0000 1413222 1578608054.60 151.4809 59.9994 32.0000 1.9945 1.9956 417.6996 417.9976 0.0447 -1.0000 -1.0000 1413284 1578608054.70 151.4809 59.9994 32.0000 1.9942 1.9954 417.8271 418.1250 0.0448 -1.0000 -1.0000 1413347 1578608054.80 151.4809 59.9994 32.0000 1.9946 1.9957 417.8059 418.1048 0.0449 -1.0000 -1.0000 1413629 1578608054.90 151.4809 59.9994 32.0000 1.9939 1.9950 417.7751 418.0726 0.0446 -1.0000 -1.0000 1413706 1578608055.00 151.4809 59.9994 32.0000 1.9936 1.9948 417.7952 418.0924 0.0447 -1.0000 -1.0000 1413769 1578608055.10 151.5396 59.9991 32.0000 1.9950 1.9962 417.7397 418.0376 0.0448 -1.0000 -1.0000 1413832 1578608055.20 151.5396 59.9991 32.0000 1.9949 1.9960 417.8321 418.1305 0.0448 -1.0000 -1.0000 1413910 1578608055.30 151.5396 59.9991 32.0000 1.9946 1.9957 417.8166 418.1153 0.0449 -1.0000 -1.0000 1414081 1578608055.40 151.5396 59.9991 32.0000 1.9945 1.9957 417.8010 418.0990 0.0447 -1.0000 -1.0000 1414144 1578608055.50 151.5396 59.9991 32.0000 1.9941 1.9953 417.7733 418.0712 0.0447 -1.0000 -1.0000 1414222 1578608055.60 151.4907 59.9991 32.0000 1.9940 1.9951 417.7079 418.0057 0.0447 -1.0000 -1.0000 1414284 1578608055.70 151.4907 59.9991 32.0000 1.9947 1.9959 417.7542 418.0525 0.0448 -1.0000 -1.0000 1414347 1578608055.80 151.4907 59.9991 32.0000 1.9942 1.9954 417.7733 418.0704 0.0447 -1.0000 -1.0000 1414816 1578608055.90 151.4907 59.9991 32.0000 1.9946 1.9958 417.7499 418.0478 0.0448 -1.0000 -1.0000 1414878 1578608056.00 151.4907 59.9991 32.0000 1.9944 1.9955 417.7582 418.0554 0.0446 -1.0000 -1.0000 1414941 1578608056.10 151.4907 59.9991 32.0000 1.9944 1.9956 417.7429 418.0401 0.0447 -1.0000 -1.0000 1415003 1578608056.20 151.4669 59.9991 32.0000 1.9938 1.9949 417.7616 418.0595 0.0448 -1.0000 -1.0000 1415066 1578608056.30 151.4669 59.9991 32.0000 1.9940 1.9952 417.7383 418.0371 0.0449 -1.0000 -1.0000 1415316 1578608056.40 151.4669 59.9991 32.0000 1.9947 1.9959 417.8237 418.1216 0.0447 -1.0000 -1.0000 1415378 1578608056.50 151.4669 59.9991 32.0000 1.9944 1.9956 417.7474 418.0456 0.0448 -1.0000 -1.0000 1415441 1578608056.60 151.4669 59.9991 32.0000 1.9944 1.9956 417.7798 418.0778 0.0448 -1.0000 -1.0000 1415519 1578608056.70 151.5638 59.9991 32.0000 1.9952 1.9964 417.7826 418.0801 0.0447 -1.0000 -1.0000 1415581 1578608056.80 151.5638 59.9991 32.0000 1.9946 1.9957 417.8503 418.1487 0.0448 -1.0000 -1.0000 1415644 1578608056.90 151.5638 59.9991 32.0000 1.9946 1.9958 417.7533 418.0511 0.0447 -1.0000 -1.0000 1415832 1578608057.00 151.5638 59.9991 32.0000 1.9947 1.9959 417.7731 418.0703 0.0447 -1.0000 -1.0000 1415894 1578608057.10 151.5638 59.9991 32.0000 1.9947 1.9958 417.8311 418.1302 0.0449 -1.0000 -1.0000 1415956 1578608057.20 151.5274 59.9991 32.0000 1.9946 1.9958 417.7004 417.9990 0.0449 -1.0000 -1.0000 1416034 1578608057.30 151.5078 59.9991 32.0000 1.9945 1.9956 417.7617 418.0601 0.0448 -1.0000 -1.0000 1416097 1578608057.40 151.5078 59.9991 32.0000 1.9942 1.9954 417.7302 418.0282 0.0448 -1.0000 -1.0000 1416331 1578608057.50 151.5078 59.9991 32.0000 1.9943 1.9954 417.6852 417.9830 0.0448 -1.0000 -1.0000 1416410 1578608057.60 151.5078 59.9991 32.0000 1.9943 1.9954 417.7689 418.0675 0.0449 -1.0000 -1.0000 1416472 1578608057.70 151.5078 59.9991 32.0000 1.9948 1.9960 417.7583 418.0565 0.0447 -1.0000 -1.0000 1416534 1578608057.80 151.4991 59.9991 32.0000 1.9950 1.9961 417.8177 418.1156 0.0448 -1.0000 -1.0000 1416597 1578608057.90 151.4991 59.9991 32.0000 1.9941 1.9953 417.7827 418.0806 0.0447 -1.0000 -1.0000 1417034 1578608058.00 151.4991 59.9991 32.0000 1.9945 1.9957 417.7608 418.0589 0.0448 -1.0000 -1.0000 1417081 1578608058.10 151.4991 59.9991 32.0000 1.9951 1.9963 417.7160 418.0146 0.0449 -1.0000 -1.0000 1417159 1578608058.20 151.4991 59.9991 32.0000 1.9948 1.9960 417.8064 418.1047 0.0448 -1.0000 -1.0000 1417222 1578608058.30 151.5185 59.9991 32.0000 1.9953 1.9964 417.7081 418.0069 0.0448 -1.0000 -1.0000 1417284 1578608058.40 151.5511 59.9991 32.0000 1.9950 1.9962 417.7703 418.0684 0.0448 -1.0000 -1.0000 1417956 1578608058.50 151.5511 59.9991 32.0000 1.9946 1.9958 417.7645 418.0627 0.0448 -1.0000 -1.0000 1418019 1578608058.60 151.5511 59.9991 32.0000 1.9944 1.9955 417.8051 418.1035 0.0448 -1.0000 -1.0000 1418097 1578608058.70 151.5511 59.9991 32.0000 1.9949 1.9960 417.7431 418.0405 0.0447 -1.0000 -1.0000 1418160 1578608058.80 151.5511 59.9991 32.0000 1.9949 1.9960 417.7735 418.0716 0.0448 -1.0000 -1.0000 1418222 1578608058.90 151.5240 59.9991 32.0000 1.9939 1.9951 417.7244 418.0215 0.0447 -1.0000 -1.0000 1418284 1578608059.00 151.5240 59.9991 32.0000 1.9952 1.9963 417.8098 418.1076 0.0447 -1.0000 -1.0000 1418347 1578608059.10 151.5240 59.9991 32.0000 1.9952 1.9964 417.7989 418.0967 0.0448 -1.0000 -1.0000 1418410 1578608059.20 151.5240 59.9991 32.0000 1.9954 1.9966 417.7934 418.0916 0.0448 -1.0000 -1.0000 1418488 1578608059.30 151.5240 59.9991 32.0000 1.9947 1.9958 417.8236 418.1215 0.0448 -1.0000 -1.0000 1418550 1578608059.40 151.5027 59.9991 32.0000 1.9940 1.9952 417.7387 418.0384 0.0450 -1.0000 -1.0000 1418628 1578608059.50 151.5009 59.9991 32.0000 1.9941 1.9952 417.7255 418.0237 0.0447 -1.0000 -1.0000 1418691 1578608059.60 151.5009 59.9991 32.0000 1.9942 1.9954 417.7940 418.0928 0.0449 -1.0000 -1.0000 1418753 1578608059.70 151.5009 59.9991 32.0000 1.9942 1.9953 417.8138 418.1126 0.0448 -1.0000 -1.0000 1418816 1578608059.80 151.5009 59.9991 32.0000 1.9949 1.9961 417.7959 418.0943 0.0449 -1.0000 -1.0000 1418894 1578608059.90 151.5023 59.9992 32.0000 1.9952 1.9964 417.7788 418.0768 0.0448 -1.0000 -1.0000 1418956 1578608060.00 151.5078 59.9996 32.0000 1.9941 1.9953 417.7568 418.0550 0.0447 -1.0000 -1.0000 1419019 1578608060.10 151.5078 59.9996 32.0000 1.9949 1.9961 417.7434 418.0411 0.0448 -1.0000 -1.0000 1419097 1578608060.20 151.5078 59.9996 32.0000 1.9943 1.9955 417.7634 418.0621 0.0448 -1.0000 -1.0000 1419160 1578608060.30 151.5078 59.9996 32.0000 1.9944 1.9956 417.7615 418.0588 0.0447 -1.0000 -1.0000 1419222 1578608060.40 151.5078 59.9996 32.0000 1.9953 1.9964 417.7659 418.0638 0.0447 -1.0000 -1.0000 1419284 1578608060.50 151.5078 59.9996 32.0000 1.9951 1.9962 417.7155 418.0130 0.0447 -1.0000 -1.0000 1419347 1578608060.60 151.5186 59.9996 32.0000 1.9943 1.9954 417.7347 418.0327 0.0448 -1.0000 -1.0000 1419425 1578608060.70 151.5190 59.9996 32.0000 1.9943 1.9954 417.7977 418.0952 0.0447 -1.0000 -1.0000 1419488 1578608060.80 151.5190 59.9996 32.0000 1.9947 1.9958 417.8069 418.1045 0.0447 -1.0000 -1.0000 1419550 1578608060.90 151.5190 59.9996 32.0000 1.9938 1.9950 417.7307 418.0285 0.0448 -1.0000 -1.0000 1419629 1578608061.00 151.5190 59.9996 32.0000 1.9945 1.9957 417.8163 418.1142 0.0447 -1.0000 -1.0000 1420550 1578608061.10 151.5190 59.9996 32.0000 1.9947 1.9958 417.7928 418.0909 0.0447 -1.0000 -1.0000 1420613 1578608061.20 151.5029 59.9996 32.0000 1.9944 1.9956 417.8119 418.1103 0.0448 -1.0000 -1.0000 1420675 1578608061.30 151.5029 59.9996 32.0000 1.9943 1.9954 417.7112 418.0093 0.0447 -1.0000 -1.0000 1420738 1578608061.40 151.5029 59.9996 32.0000 1.9943 1.9955 417.7657 418.0634 0.0447 -1.0000 -1.0000 1420800 1578608061.50 151.5029 59.9996 32.0000 1.9946 1.9958 417.7399 418.0384 0.0449 -1.0000 -1.0000 1420878 1578608061.60 151.5029 59.9996 32.0000 1.9948 1.9960 417.7607 418.0589 0.0447 -1.0000 -1.0000 1420941 1578608061.70 151.5034 59.9996 32.0000 1.9950 1.9962 417.7883 418.0859 0.0447 -1.0000 -1.0000 1421003 1578608061.80 151.5092 59.9996 32.0000 1.9944 1.9956 417.7151 418.0129 0.0448 -1.0000 -1.0000 1421081 1578608061.90 151.5092 59.9996 32.0000 1.9947 1.9958 417.7783 418.0764 0.0447 -1.0000 -1.0000 1421144 1578608062.00 151.5092 59.9996 32.0000 1.9945 1.9957 417.7408 418.0382 0.0447 -1.0000 -1.0000 1421206 1578608062.10 151.5092 59.9996 32.0000 1.9940 1.9952 417.7997 418.0975 0.0448 -1.0000 -1.0000 1421284 1578608062.20 151.5092 59.9996 32.0000 1.9948 1.9960 417.7149 418.0132 0.0448 -1.0000 -1.0000 1421347 1578608062.30 151.5470 59.9996 32.0000 1.9939 1.9951 417.6607 417.9581 0.0447 -1.0000 -1.0000 1421410 1578608062.40 151.5470 59.9996 32.0000 1.9946 1.9958 417.7312 418.0288 0.0447 -1.0000 -1.0000 1421488 1578608062.50 151.5470 59.9996 32.0000 1.9950 1.9962 417.7809 418.0793 0.0448 -1.0000 -1.0000 1421691 1578608062.60 151.5470 59.9996 32.0000 1.9944 1.9956 417.8459 418.1435 0.0446 -1.0000 -1.0000 1421769 1578608062.70 151.5470 59.9996 32.0000 1.9950 1.9962 417.7844 418.0820 0.0447 -1.0000 -1.0000 1421832 1578608062.80 151.5446 59.9996 32.0000 1.9952 1.9964 417.8255 418.1233 0.0447 -1.0000 -1.0000 1421894 1578608062.90 151.4721 59.9996 32.0000 1.9945 1.9956 417.7319 418.0295 0.0447 -1.0000 -1.0000 1421956 1578608063.00 151.4721 59.9996 32.0000 1.9940 1.9952 417.7164 418.0143 0.0447 -1.0000 -1.0000 1422206 1578608063.10 151.4721 59.9996 32.0000 1.9947 1.9959 417.7439 418.0415 0.0447 -1.0000 -1.0000 1422269 1578608063.20 151.4721 59.9996 32.0000 1.9949 1.9960 417.7360 418.0338 0.0447 -1.0000 -1.0000 1422331 1578608063.30 151.4721 59.9996 32.0000 1.9945 1.9957 417.7134 418.0116 0.0449 -1.0000 -1.0000 1422394 1578608063.40 151.4699 59.9996 32.0000 1.9941 1.9953 417.7173 418.0156 0.0448 -1.0000 -1.0000 1422456 1578608063.50 151.4699 59.9996 32.0000 1.9936 1.9948 417.7402 418.0383 0.0448 -1.0000 -1.0000 1422534 1578608063.60 151.4699 59.9996 32.0000 1.9940 1.9951 417.7331 418.0312 0.0448 -1.0000 -1.0000 1422597 1578608063.70 151.4699 59.9996 32.0000 1.9949 1.9961 417.6935 417.9914 0.0448 -1.0000 -1.0000 1422660 1578608063.80 151.4699 59.9996 32.0000 1.9954 1.9965 417.8516 418.1513 0.0449 -1.0000 -1.0000 1422738 1578608063.90 151.4699 59.9996 32.0000 1.9955 1.9967 417.8061 418.1045 0.0448 -1.0000 -1.0000 1422800 1578608064.00 151.4699 59.9996 32.0000 1.9950 1.9962 417.6936 417.9916 0.0448 -1.0000 -1.0000 1422863 1578608064.10 151.4830 59.9996 32.0000 1.9950 1.9962 417.7188 418.0169 0.0448 -1.0000 -1.0000 1422941 1578608064.20 151.4830 59.9996 32.0000 1.9951 1.9962 417.7952 418.0939 0.0449 -1.0000 -1.0000 1423003 1578608064.30 151.4830 59.9996 32.0000 1.9944 1.9956 417.7119 418.0102 0.0448 -1.0000 -1.0000 1423066 1578608064.40 151.4830 59.9996 32.0000 1.9944 1.9956 417.7242 418.0226 0.0448 -1.0000 -1.0000 1423128 1578608064.50 151.4830 59.9996 32.0000 1.9941 1.9953 417.7361 418.0341 0.0448 -1.0000 -1.0000 1423191 1578608064.60 151.4745 59.9999 32.0000 1.9943 1.9955 417.7695 418.0671 0.0447 -1.0000 -1.0000 1423332 1578608064.70 151.4608 60.0004 32.0000 1.9937 1.9949 417.7075 418.0051 0.0447 -1.0000 -1.0000 1423394 1578608064.80 151.4608 60.0004 32.0000 1.9941 1.9953 417.7091 418.0070 0.0447 -1.0000 -1.0000 1423456 1578608064.90 151.4608 60.0004 32.0000 1.9941 1.9953 417.6945 417.9925 0.0447 -1.0000 -1.0000 1423534 1578608065.00 151.4608 60.0004 32.0000 1.9941 1.9952 417.6609 417.9576 0.0446 -1.0000 -1.0000 1423597 1578608065.10 151.4608 60.0004 32.0000 1.9949 1.9960 417.7163 418.0131 0.0446 -1.0000 -1.0000 1424175 1578608065.20 151.4608 60.0004 32.0000 1.9948 1.9960 417.7567 418.0543 0.0448 -1.0000 -1.0000 1424253 1578608065.30 151.4501 60.0004 32.0000 1.9940 1.9952 417.6213 417.9201 0.0449 -1.0000 -1.0000 1424316 1578608065.40 151.4501 60.0004 32.0000 1.9940 1.9952 417.5576 417.8558 0.0448 -1.0000 -1.0000 1424378 1578608065.50 151.4501 60.0004 32.0000 1.9937 1.9948 417.6459 417.9448 0.0449 -1.0000 -1.0000 1424441 1578608065.60 151.4501 60.0004 32.0000 1.9946 1.9958 417.6702 417.9686 0.0448 -1.0000 -1.0000 1424581 1578608065.70 151.4501 60.0004 32.0000 1.9938 1.9950 417.7332 418.0320 0.0448 -1.0000 -1.0000 1424628 1578608065.80 151.5271 60.0004 32.0000 1.9940 1.9952 417.7597 418.0582 0.0448 -1.0000 -1.0000 1424706 1578608065.90 151.5374 60.0004 32.0000 1.9945 1.9956 417.7905 418.0882 0.0447 -1.0000 -1.0000 1424769 1578608066.00 151.5374 60.0004 32.0000 1.9947 1.9959 417.7427 418.0413 0.0448 -1.0000 -1.0000 1424831 1578608066.10 151.5374 60.0004 32.0000 1.9937 1.9949 417.7387 418.0357 0.0445 -1.0000 -1.0000 1425238 1578608066.20 151.5374 60.0004 32.0000 1.9940 1.9952 417.7459 418.0434 0.0447 -1.0000 -1.0000 1425300 1578608066.30 151.5377 60.0004 32.0000 1.9943 1.9955 417.7709 418.0692 0.0448 -1.0000 -1.0000 1425363 1578608066.40 151.5412 60.0004 32.0000 1.9945 1.9957 417.7152 418.0133 0.0448 -1.0000 -1.0000 1425425 1578608066.50 151.5412 60.0004 32.0000 1.9945 1.9957 417.7490 418.0471 0.0447 -1.0000 -1.0000 1425488 1578608066.60 151.5412 60.0004 32.0000 1.9951 1.9962 417.7893 418.0876 0.0448 -1.0000 -1.0000 1425738 1578608066.70 151.5412 60.0004 32.0000 1.9947 1.9959 417.7924 418.0915 0.0449 -1.0000 -1.0000 1425800 1578608066.80 151.5412 60.0004 32.0000 1.9949 1.9961 417.7294 418.0274 0.0447 -1.0000 -1.0000 1425863 1578608066.90 151.5096 60.0004 32.0000 1.9940 1.9952 417.6087 417.9065 0.0447 -1.0000 -1.0000 1425925 1578608067.00 151.5096 60.0004 32.0000 1.9933 1.9945 417.6825 417.9799 0.0447 -1.0000 -1.0000 1426003 1578608067.10 151.5096 60.0004 32.0000 1.9936 1.9947 417.6802 417.9780 0.0448 -1.0000 -1.0000 1426066 1578608067.20 151.5096 60.0004 32.0000 1.9934 1.9946 417.6856 417.9836 0.0448 -1.0000 -1.0000 1426253 1578608067.30 151.5096 60.0004 32.0000 1.9939 1.9951 417.6819 417.9799 0.0448 -1.0000 -1.0000 1426316 1578608067.40 151.5096 60.0004 32.0000 1.9943 1.9955 417.6828 417.9808 0.0448 -1.0000 -1.0000 1426378 1578608067.50 151.5096 60.0004 32.0000 1.9942 1.9954 417.7243 418.0230 0.0449 -1.0000 -1.0000 1426441 1578608067.60 151.4215 60.0004 32.0000 1.9942 1.9954 417.6675 417.9653 0.0448 -1.0000 -1.0000 1426503 1578608067.70 151.4142 60.0004 32.0000 1.9939 1.9950 417.6713 417.9696 0.0448 -1.0000 -1.0000 1426691 1578608067.80 151.4142 60.0004 32.0000 1.9947 1.9958 417.7362 418.0341 0.0447 -1.0000 -1.0000 1426769 1578608067.90 151.4142 60.0004 32.0000 1.9940 1.9952 417.6226 417.9197 0.0447 -1.0000 -1.0000 1426831 1578608068.00 151.4142 60.0004 32.0000 1.9945 1.9957 417.7036 418.0017 0.0447 -1.0000 -1.0000 1426894 1578608068.10 151.4142 60.0004 32.0000 1.9951 1.9962 417.7432 418.0410 0.0447 -1.0000 -1.0000 1426956 1578608068.20 151.5354 60.0004 32.0000 1.9946 1.9958 417.7406 418.0388 0.0448 -1.0000 -1.0000 1427191 1578608068.30 151.5354 60.0004 32.0000 1.9944 1.9956 417.7290 418.0273 0.0448 -1.0000 -1.0000 1427253 1578608068.40 151.5354 60.0004 32.0000 1.9951 1.9963 417.7091 418.0072 0.0448 -1.0000 -1.0000 1427332 1578608068.50 151.5354 60.0004 32.0000 1.9951 1.9963 417.7929 418.0909 0.0447 -1.0000 -1.0000 1427394 1578608068.60 151.5354 60.0004 32.0000 1.9949 1.9960 417.7452 418.0429 0.0447 -1.0000 -1.0000 1427456 1578608068.70 151.5186 60.0004 32.0000 1.9945 1.9957 417.7212 418.0192 0.0448 -1.0000 -1.0000 1427581 1578608068.80 151.5052 60.0004 32.0000 1.9950 1.9962 417.6705 417.9687 0.0448 -1.0000 -1.0000 1427644 1578608068.90 151.5052 60.0004 32.0000 1.9937 1.9949 417.6576 417.9561 0.0449 -1.0000 -1.0000 1427722 1578608069.00 151.5052 60.0004 32.0000 1.9950 1.9961 417.7599 418.0583 0.0448 -1.0000 -1.0000 1427784 1578608069.10 151.5052 60.0004 32.0000 1.9942 1.9954 417.7313 418.0290 0.0447 -1.0000 -1.0000 1427847 1578608069.20 151.5052 60.0004 32.0000 1.9946 1.9957 417.7941 418.0922 0.0448 -1.0000 -1.0000 1428347 1578608069.30 151.5234 60.0004 32.0000 1.9946 1.9958 417.7708 418.0688 0.0448 -1.0000 -1.0000 1428410 1578608069.40 151.5234 60.0004 32.0000 1.9946 1.9958 417.7049 418.0017 0.0446 -1.0000 -1.0000 1428472 1578608069.50 151.5234 60.0004 32.0000 1.9946 1.9958 417.7247 418.0238 0.0449 -1.0000 -1.0000 1428550 1578608069.60 151.5234 60.0004 32.0000 1.9947 1.9959 417.7501 418.0482 0.0448 -1.0000 -1.0000 1428613 1578608069.70 151.5234 60.0004 32.0000 1.9951 1.9963 417.7074 418.0063 0.0449 -1.0000 -1.0000 1428847 1578608069.80 151.5075 59.9996 32.0000 1.9946 1.9958 417.7282 418.0261 0.0447 -1.0000 -1.0000 1428910 1578608069.90 151.5046 59.9994 32.0000 1.9953 1.9965 417.7423 418.0412 0.0450 -1.0000 -1.0000 1428972 1578608070.00 151.5046 59.9994 32.0000 1.9945 1.9957 417.7206 418.0182 0.0446 -1.0000 -1.0000 1429034 1578608070.10 151.5046 59.9994 32.0000 1.9951 1.9963 417.6333 417.9314 0.0448 -1.0000 -1.0000 1429113 1578608070.20 151.5046 59.9994 32.0000 1.9942 1.9953 417.7551 418.0534 0.0449 -1.0000 -1.0000 1429175 1578608070.30 151.5046 59.9994 32.0000 1.9945 1.9956 417.7295 418.0273 0.0447 -1.0000 -1.0000 1429363 1578608070.40 151.5046 59.9994 32.0000 1.9943 1.9955 417.7711 418.0681 0.0447 -1.0000 -1.0000 1429425 1578608070.50 151.4593 59.9994 32.0000 1.9936 1.9948 417.7538 418.0520 0.0448 -1.0000 -1.0000 1429488 1578608070.60 151.4593 59.9994 32.0000 1.9943 1.9955 417.7023 418.0010 0.0449 -1.0000 -1.0000 1429566 1578608070.70 151.4593 59.9994 32.0000 1.9942 1.9954 417.7465 418.0452 0.0449 -1.0000 -1.0000 1429629 1578608070.80 151.4593 59.9994 32.0000 1.9942 1.9953 417.7653 418.0639 0.0448 -1.0000 -1.0000 1429878 1578608070.90 151.4593 59.9994 32.0000 1.9945 1.9957 417.7823 418.0808 0.0448 -1.0000 -1.0000 1429941 1578608071.00 151.4666 59.9994 32.0000 1.9951 1.9963 417.7558 418.0533 0.0447 -1.0000 -1.0000 1430003 1578608071.10 151.5035 59.9994 32.0000 1.9938 1.9950 417.7431 418.0407 0.0447 -1.0000 -1.0000 1430066 1578608071.20 151.5035 59.9994 32.0000 1.9948 1.9960 417.7634 418.0616 0.0448 -1.0000 -1.0000 1430144 1578608071.30 151.5035 59.9994 32.0000 1.9947 1.9959 417.7231 418.0210 0.0448 -1.0000 -1.0000 1430394 1578608071.40 151.5035 59.9994 32.0000 1.9936 1.9948 417.7767 418.0756 0.0449 -1.0000 -1.0000 1430456 1578608071.50 151.5035 59.9994 32.0000 1.9948 1.9960 417.7301 418.0283 0.0448 -1.0000 -1.0000 1430534 1578608071.60 151.5035 59.9994 32.0000 1.9943 1.9954 417.6184 417.9160 0.0447 -1.0000 -1.0000 1430597 1578608071.70 151.5552 59.9994 32.0000 1.9942 1.9953 417.7375 418.0356 0.0448 -1.0000 -1.0000 1430660 1578608071.80 151.5552 59.9994 32.0000 1.9946 1.9958 417.7435 418.0418 0.0447 -1.0000 -1.0000 1431144 1578608071.90 151.5552 59.9994 32.0000 1.9947 1.9958 417.7099 418.0075 0.0447 -1.0000 -1.0000 1431206 1578608072.00 151.5552 59.9994 32.0000 1.9952 1.9963 417.7324 418.0292 0.0446 -1.0000 -1.0000 1431269 1578608072.10 151.5552 59.9994 32.0000 1.9938 1.9949 417.7465 418.0451 0.0449 -1.0000 -1.0000 1431347 1578608072.20 151.4926 59.9994 32.0000 1.9946 1.9957 417.7170 418.0156 0.0448 -1.0000 -1.0000 1431410 1578608072.30 151.4926 59.9994 32.0000 1.9951 1.9963 417.7150 418.0137 0.0448 -1.0000 -1.0000 1431847 1578608072.40 151.4926 59.9994 32.0000 1.9945 1.9957 417.7080 418.0059 0.0448 -1.0000 -1.0000 1431925 1578608072.50 151.4926 59.9994 32.0000 1.9942 1.9954 417.7179 418.0160 0.0448 -1.0000 -1.0000 1431988 1578608072.60 151.4926 59.9994 32.0000 1.9951 1.9962 417.7594 418.0575 0.0448 -1.0000 -1.0000 1432050 1578608072.70 151.4926 59.9994 32.0000 1.9947 1.9959 417.7876 418.0855 0.0447 -1.0000 -1.0000 1432113 1578608072.80 151.4581 59.9994 32.0000 1.9945 1.9957 417.6814 417.9793 0.0448 -1.0000 -1.0000 1432175 1578608072.90 151.4581 59.9994 32.0000 1.9942 1.9954 417.7197 418.0176 0.0447 -1.0000 -1.0000 1432253 1578608073.00 151.4581 59.9994 32.0000 1.9943 1.9955 417.7636 418.0614 0.0448 -1.0000 -1.0000 1432316 1578608073.10 151.4581 59.9994 32.0000 1.9949 1.9960 417.6975 417.9959 0.0448 -1.0000 -1.0000 1432378 1578608073.20 151.4581 59.9994 32.0000 1.9938 1.9950 417.7106 418.0085 0.0447 -1.0000 -1.0000 1432456 1578608073.30 151.4470 59.9994 32.0000 1.9941 1.9952 417.7032 418.0011 0.0447 -1.0000 -1.0000 1432519 1578608073.40 151.4470 59.9994 32.0000 1.9941 1.9952 417.7298 418.0272 0.0447 -1.0000 -1.0000 1432581 1578608073.50 151.4470 59.9994 32.0000 1.9943 1.9955 417.7669 418.0645 0.0447 -1.0000 -1.0000 1432660 1578608073.60 151.4470 59.9994 32.0000 1.9942 1.9954 417.7710 418.0693 0.0448 -1.0000 -1.0000 1432722 1578608073.70 151.4470 59.9994 32.0000 1.9943 1.9955 417.7539 418.0516 0.0447 -1.0000 -1.0000 1432784 1578608073.80 151.4470 59.9994 32.0000 1.9944 1.9956 417.8344 418.1322 0.0447 -1.0000 -1.0000 1432847 1578608073.90 151.5351 59.9994 32.0000 1.9944 1.9956 417.8363 418.1349 0.0449 -1.0000 -1.0000 1432910 1578608074.00 151.4733 59.9994 32.0000 1.9943 1.9955 417.7386 418.0376 0.0449 -1.0000 -1.0000 1432988 1578608074.10 151.4733 59.9994 32.0000 1.9949 1.9961 417.7521 418.0497 0.0447 -1.0000 -1.0000 1433050 1578608074.20 151.4733 59.9994 32.0000 1.9948 1.9959 417.7774 418.0752 0.0448 -1.0000 -1.0000 1433113 1578608074.30 151.4733 59.9994 32.0000 1.9950 1.9961 417.8139 418.1124 0.0448 -1.0000 -1.0000 1433175 1578608074.40 151.4733 59.9994 32.0000 1.9947 1.9959 417.8062 418.1044 0.0447 -1.0000 -1.0000 1433253 1578608074.50 151.4733 59.9994 32.0000 1.9945 1.9957 417.7117 418.0097 0.0448 -1.0000 -1.0000 1433316 1578608074.60 151.4733 59.9994 32.0000 1.9943 1.9955 417.6951 417.9931 0.0447 -1.0000 -1.0000 1433378 1578608074.70 151.4733 59.9994 32.0000 1.9942 1.9953 417.7989 418.0965 0.0447 -1.0000 -1.0000 1433456 1578608074.80 151.4733 59.9994 32.0000 1.9944 1.9956 417.7045 418.0018 0.0446 -1.0000 -1.0000 1433832 1578608074.90 151.4733 59.9994 32.0000 1.9944 1.9956 417.6994 417.9969 0.0447 -1.0000 -1.0000 1433910 1578608075.00 151.4716 59.9991 32.0000 1.9944 1.9956 417.7761 418.0741 0.0447 -1.0000 -1.0000 1433972 1578608075.10 151.4695 59.9986 32.0000 1.9942 1.9953 417.7192 418.0168 0.0447 -1.0000 -1.0000 1434034 1578608075.20 151.4695 59.9986 32.0000 1.9945 1.9957 417.7821 418.0791 0.0446 -1.0000 -1.0000 1434113 1578608075.30 151.4695 59.9986 32.0000 1.9942 1.9954 417.7575 418.0560 0.0448 -1.0000 -1.0000 1434160 1578608075.40 151.4695 59.9986 32.0000 1.9947 1.9959 417.7956 418.0936 0.0448 -1.0000 -1.0000 1434456 1578608075.50 151.4695 59.9986 32.0000 1.9948 1.9959 417.7678 418.0662 0.0448 -1.0000 -1.0000 1434534 1578608075.60 151.4705 59.9986 32.0000 1.9949 1.9960 417.6875 417.9853 0.0447 -1.0000 -1.0000 1434597 1578608075.70 151.4978 59.9986 32.0000 1.9943 1.9954 417.6863 417.9843 0.0448 -1.0000 -1.0000 1434660 1578608075.80 151.4978 59.9986 32.0000 1.9943 1.9955 417.7378 418.0357 0.0447 -1.0000 -1.0000 1434738 1578608075.90 151.4978 59.9986 32.0000 1.9942 1.9954 417.7813 418.0797 0.0448 -1.0000 -1.0000 1435363 1578608076.00 151.4978 59.9986 32.0000 1.9943 1.9955 417.6961 417.9944 0.0448 -1.0000 -1.0000 1435441 1578608076.10 151.4978 59.9986 32.0000 1.9934 1.9945 417.7515 418.0498 0.0448 -1.0000 -1.0000 1435519 1578608076.20 151.4956 59.9986 32.0000 1.9939 1.9951 417.6977 417.9955 0.0448 -1.0000 -1.0000 1435581 1578608076.30 151.4956 59.9986 32.0000 1.9945 1.9957 417.7311 418.0295 0.0448 -1.0000 -1.0000 1435644 1578608076.40 151.4956 59.9986 32.0000 1.9947 1.9959 417.6899 417.9882 0.0448 -1.0000 -1.0000 1435738 1578608076.50 151.4956 59.9986 32.0000 1.9948 1.9960 417.7294 418.0270 0.0446 -1.0000 -1.0000 1435800 1578608076.60 151.4956 59.9986 32.0000 1.9948 1.9960 417.6850 417.9825 0.0447 -1.0000 -1.0000 1435878 1578608076.70 151.4983 59.9986 32.0000 1.9942 1.9953 417.7603 418.0577 0.0447 -1.0000 -1.0000 1435941 1578608076.80 151.5001 59.9986 32.0000 1.9940 1.9952 417.7288 418.0269 0.0448 -1.0000 -1.0000 1436003 1578608076.90 151.5001 59.9986 32.0000 1.9944 1.9956 417.6934 417.9921 0.0449 -1.0000 -1.0000 1436081 1578608077.00 151.5001 59.9986 32.0000 1.9949 1.9960 417.6798 417.9773 0.0447 -1.0000 -1.0000 1436144 1578608077.10 151.5001 59.9986 32.0000 1.9942 1.9954 417.8526 418.1517 0.0450 -1.0000 -1.0000 1436206 1578608077.20 151.5001 59.9986 32.0000 1.9946 1.9958 417.7350 418.0333 0.0448 -1.0000 -1.0000 1436269 1578608077.30 151.5200 59.9986 32.0000 1.9943 1.9955 417.7850 418.0838 0.0448 -1.0000 -1.0000 1436347 1578608077.40 151.5663 59.9986 32.0000 1.9945 1.9957 417.7219 418.0194 0.0447 -1.0000 -1.0000 1436410 1578608077.50 151.5238 59.9986 32.0000 1.9952 1.9964 417.7752 418.0733 0.0448 -1.0000 -1.0000 1436472 1578608077.60 151.5238 59.9986 32.0000 1.9957 1.9968 417.7656 418.0638 0.0447 -1.0000 -1.0000 1436534 1578608077.70 151.5238 59.9986 32.0000 1.9949 1.9961 417.7534 418.0506 0.0447 -1.0000 -1.0000 1436597 1578608077.80 151.5238 59.9986 32.0000 1.9955 1.9967 417.7253 418.0236 0.0448 -1.0000 -1.0000 1436675 1578608077.90 151.5238 59.9986 32.0000 1.9948 1.9959 417.7570 418.0557 0.0449 -1.0000 -1.0000 1436972 1578608078.00 151.5238 59.9986 32.0000 1.9942 1.9954 417.7480 418.0467 0.0448 -1.0000 -1.0000 1437034 1578608078.10 151.5238 59.9986 32.0000 1.9939 1.9951 417.7045 418.0018 0.0446 -1.0000 -1.0000 1437113 1578608078.20 151.5238 59.9986 32.0000 1.9944 1.9955 417.6585 417.9558 0.0447 -1.0000 -1.0000 1437175 1578608078.30 151.5238 59.9986 32.0000 1.9941 1.9953 417.7214 418.0200 0.0448 -1.0000 -1.0000 1437410 1578608078.40 151.5238 59.9986 32.0000 1.9947 1.9958 417.7995 418.0973 0.0448 -1.0000 -1.0000 1437488 1578608078.50 151.5156 59.9986 32.0000 1.9941 1.9953 417.7265 418.0246 0.0448 -1.0000 -1.0000 1437550 1578608078.60 151.4727 59.9986 32.0000 1.9933 1.9945 417.8060 418.1050 0.0448 -1.0000 -1.0000 1437613 1578608078.70 151.4727 59.9986 32.0000 1.9941 1.9953 417.7635 418.0613 0.0447 -1.0000 -1.0000 1437675 1578608078.80 151.4727 59.9986 32.0000 1.9939 1.9951 417.7415 418.0393 0.0447 -1.0000 -1.0000 1437738 1578608078.90 151.4727 59.9986 32.0000 1.9949 1.9960 417.7669 418.0643 0.0448 -1.0000 -1.0000 1438581 1578608079.00 151.4727 59.9986 32.0000 1.9945 1.9956 417.8276 418.1265 0.0448 -1.0000 -1.0000 1438644 1578608079.10 151.4727 59.9986 32.0000 1.9945 1.9957 417.7809 418.0790 0.0448 -1.0000 -1.0000 1438706 1578608079.20 151.5254 59.9986 32.0000 1.9941 1.9953 417.7134 418.0108 0.0447 -1.0000 -1.0000 1438784 1578608079.30 151.5254 59.9986 32.0000 1.9938 1.9950 417.7156 418.0128 0.0446 -1.0000 -1.0000 1438847 1578608079.40 151.5254 59.9986 32.0000 1.9946 1.9957 417.6833 417.9808 0.0448 -1.0000 -1.0000 1438910 1578608079.50 151.5254 59.9986 32.0000 1.9947 1.9958 417.7873 418.0843 0.0446 -1.0000 -1.0000 1438972 1578608079.60 151.5254 59.9986 32.0000 1.9949 1.9960 417.7148 418.0125 0.0448 -1.0000 -1.0000 1439034 1578608079.70 151.5244 59.9986 32.0000 1.9939 1.9950 417.7289 418.0276 0.0449 -1.0000 -1.0000 1439097 1578608079.80 151.5228 59.9986 32.0000 1.9943 1.9955 417.6875 417.9846 0.0447 -1.0000 -1.0000 1439175 1578608079.90 151.5228 59.9986 32.0000 1.9943 1.9955 417.7144 418.0129 0.0448 -1.0000 -1.0000 1439238 1578608080.00 151.5228 59.9986 32.0000 1.9943 1.9955 417.7449 418.0429 0.0448 -1.0000 -1.0000 1439300 1578608080.10 151.5228 59.9986 32.0000 1.9945 1.9957 417.7784 418.0756 0.0446 -1.0000 -1.0000 1439378 1578608080.20 151.5228 59.9986 32.0000 1.9943 1.9955 417.8364 418.1335 0.0446 -1.0000 -1.0000 1439441 1578608080.30 151.5228 59.9986 32.0000 1.9944 1.9955 417.7537 418.0503 0.0446 -1.0000 -1.0000 1439503 1578608080.40 151.5228 59.9986 32.0000 1.9940 1.9952 417.7983 418.0960 0.0447 -1.0000 -1.0000 1439566 1578608080.50 151.5112 59.9986 32.0000 1.9938 1.9949 417.7492 418.0490 0.0449 -1.0000 -1.0000 1439629 1578608080.60 151.5112 59.9986 32.0000 1.9945 1.9956 417.7294 418.0275 0.0448 -1.0000 -1.0000 1439706 1578608080.70 151.5112 59.9986 32.0000 1.9936 1.9947 417.7157 418.0139 0.0447 -1.0000 -1.0000 1439769 1578608080.80 151.5112 59.9986 32.0000 1.9942 1.9954 417.7861 418.0837 0.0447 -1.0000 -1.0000 1439831 1578608080.90 151.5112 59.9986 32.0000 1.9938 1.9950 417.7459 418.0435 0.0447 -1.0000 -1.0000 1439910 1578608081.00 151.5112 59.9986 32.0000 1.9947 1.9959 417.7459 418.0444 0.0449 -1.0000 -1.0000 1439972 1578608081.10 151.5112 59.9986 32.0000 1.9944 1.9956 417.7380 418.0365 0.0448 -1.0000 -1.0000 1440034 1578608081.20 151.5112 59.9986 32.0000 1.9946 1.9958 417.7232 418.0211 0.0448 -1.0000 -1.0000 1440097 1578608081.30 151.5112 59.9986 32.0000 1.9947 1.9958 417.7740 418.0730 0.0449 -1.0000 -1.0000 1440160 1578608081.40 151.5112 59.9986 32.0000 1.9947 1.9958 417.7627 418.0606 0.0447 -1.0000 -1.0000 1440222 1578608081.50 151.5112 59.9986 32.0000 1.9948 1.9960 417.8855 418.1834 0.0447 -1.0000 -1.0000 1440363 1578608081.60 151.5068 59.9986 32.0000 1.9944 1.9955 417.7978 418.0959 0.0448 -1.0000 -1.0000 1440425 1578608081.70 151.5050 59.9986 32.0000 1.9941 1.9953 417.8033 418.1002 0.0445 -1.0000 -1.0000 1440488 1578608081.80 151.5050 59.9986 32.0000 1.9951 1.9963 417.8570 418.1546 0.0447 -1.0000 -1.0000 1440566 1578608081.90 151.5050 59.9986 32.0000 1.9943 1.9955 417.8196 418.1170 0.0447 -1.0000 -1.0000 1440628 1578608082.00 151.5050 59.9986 32.0000 1.9946 1.9958 417.8272 418.1248 0.0447 -1.0000 -1.0000 1440988 1578608082.10 151.5050 59.9986 32.0000 1.9944 1.9956 417.7955 418.0938 0.0448 -1.0000 -1.0000 1441050 1578608082.20 151.5050 59.9986 32.0000 1.9946 1.9958 417.8099 418.1079 0.0448 -1.0000 -1.0000 1441113 1578608082.30 151.4444 59.9986 32.0000 1.9935 1.9947 417.7998 418.0980 0.0448 -1.0000 -1.0000 1441175 1578608082.40 151.4444 59.9986 32.0000 1.9950 1.9962 417.7754 418.0730 0.0447 -1.0000 -1.0000 1441253 1578608082.50 151.4444 59.9986 32.0000 1.9946 1.9958 417.8288 418.1269 0.0448 -1.0000 -1.0000 1441472 1578608082.60 151.4444 59.9986 32.0000 1.9947 1.9959 417.8385 418.1368 0.0448 -1.0000 -1.0000 1441550 1578608082.70 151.4444 59.9986 32.0000 1.9944 1.9956 417.7819 418.0803 0.0448 -1.0000 -1.0000 1441613 1578608082.80 151.4444 59.9986 32.0000 1.9946 1.9958 417.8624 418.1604 0.0448 -1.0000 -1.0000 1441675 1578608082.90 151.5303 59.9986 32.0000 1.9951 1.9963 417.8944 418.1929 0.0448 -1.0000 -1.0000 1441753 1578608083.00 151.5303 59.9986 32.0000 1.9947 1.9959 417.8387 418.1372 0.0448 -1.0000 -1.0000 1442081 1578608083.10 151.5303 59.9986 32.0000 1.9941 1.9953 417.8308 418.1281 0.0447 -1.0000 -1.0000 1442144 1578608083.20 151.5303 59.9986 32.0000 1.9943 1.9954 417.8905 418.1896 0.0449 -1.0000 -1.0000 1442206 1578608083.30 151.5303 59.9986 32.0000 1.9953 1.9965 417.9365 418.2360 0.0450 -1.0000 -1.0000 1442269 1578608083.40 151.5324 59.9986 32.0000 1.9946 1.9958 417.8364 418.1344 0.0447 -1.0000 -1.0000 1442331 1578608083.50 151.5337 59.9986 32.0000 1.9950 1.9962 417.8851 418.1834 0.0448 -1.0000 -1.0000 1442722 1578608083.60 151.5337 59.9986 32.0000 1.9949 1.9961 417.8539 418.1517 0.0447 -1.0000 -1.0000 1442784 1578608083.70 151.5337 59.9986 32.0000 1.9948 1.9960 417.7868 418.0846 0.0448 -1.0000 -1.0000 1442847 1578608083.80 151.5337 59.9986 32.0000 1.9947 1.9959 417.8300 418.1285 0.0448 -1.0000 -1.0000 1442925 1578608083.90 151.5337 59.9986 32.0000 1.9941 1.9952 417.7889 418.0865 0.0446 -1.0000 -1.0000 1442988 1578608084.00 151.5286 59.9986 32.0000 1.9946 1.9957 417.7628 418.0603 0.0447 -1.0000 -1.0000 1443081 1578608084.10 151.5286 59.9986 32.0000 1.9945 1.9957 417.8162 418.1148 0.0448 -1.0000 -1.0000 1443144 1578608084.20 151.5286 59.9986 32.0000 1.9947 1.9959 417.8383 418.1365 0.0448 -1.0000 -1.0000 1443206 1578608084.30 151.5286 59.9986 32.0000 1.9948 1.9960 417.8453 418.1431 0.0447 -1.0000 -1.0000 1443269 1578608084.40 151.5286 59.9986 32.0000 1.9941 1.9953 417.7718 418.0696 0.0447 -1.0000 -1.0000 1443347 1578608084.50 151.5478 59.9986 32.0000 1.9958 1.9970 417.8073 418.1050 0.0447 -1.0000 -1.0000 1443566 1578608084.60 151.5478 59.9986 32.0000 1.9945 1.9956 417.8059 418.1029 0.0445 -1.0000 -1.0000 1443644 1578608084.70 151.5478 59.9986 32.0000 1.9947 1.9959 417.7501 418.0489 0.0449 -1.0000 -1.0000 1443706 1578608084.80 151.5478 59.9986 32.0000 1.9943 1.9955 417.8703 418.1689 0.0449 -1.0000 -1.0000 1443769 1578608084.90 151.5478 59.9986 32.0000 1.9942 1.9954 417.7927 418.0909 0.0447 -1.0000 -1.0000 1443847 1578608085.00 151.5277 59.9986 32.0000 1.9946 1.9957 417.6992 417.9971 0.0448 -1.0000 -1.0000 1443910 1578608085.10 151.4657 59.9986 32.0000 1.9941 1.9953 417.7819 418.0807 0.0448 -1.0000 -1.0000 1443972 1578608085.20 151.4657 59.9986 32.0000 1.9944 1.9956 417.8013 418.1000 0.0450 -1.0000 -1.0000 1444034 1578608085.30 151.4657 59.9986 32.0000 1.9942 1.9953 417.8640 418.1620 0.0447 -1.0000 -1.0000 1444097 1578608085.40 151.4657 59.9986 32.0000 1.9942 1.9954 417.7704 418.0687 0.0448 -1.0000 -1.0000 1444160 1578608085.50 151.4657 59.9986 32.0000 1.9930 1.9942 417.7714 418.0693 0.0447 -1.0000 -1.0000 1444238 1578608085.60 151.5334 59.9986 32.0000 1.9941 1.9953 417.7703 418.0684 0.0448 -1.0000 -1.0000 1445003 1578608085.70 151.5334 59.9986 32.0000 1.9944 1.9956 417.7600 418.0580 0.0447 -1.0000 -1.0000 1445066 1578608085.80 151.5334 59.9986 32.0000 1.9946 1.9957 417.7725 418.0702 0.0447 -1.0000 -1.0000 1445144 1578608085.90 151.5334 59.9986 32.0000 1.9948 1.9960 417.7337 418.0314 0.0447 -1.0000 -1.0000 1445206 1578608086.00 151.5334 59.9986 32.0000 1.9945 1.9956 417.7326 418.0305 0.0447 -1.0000 -1.0000 1445269 1578608086.10 151.5334 59.9986 32.0000 1.9942 1.9953 417.7147 418.0125 0.0447 -1.0000 -1.0000 1445331 1578608086.20 151.5156 59.9986 32.0000 1.9938 1.9950 417.7230 418.0204 0.0446 -1.0000 -1.0000 1445394 1578608086.30 151.5105 59.9986 32.0000 1.9941 1.9952 417.7146 418.0119 0.0447 -1.0000 -1.0000 1445456 1578608086.40 151.5105 59.9986 32.0000 1.9946 1.9957 417.7456 418.0438 0.0447 -1.0000 -1.0000 1445534 1578608086.50 151.5105 59.9986 32.0000 1.9939 1.9951 417.7954 418.0937 0.0449 -1.0000 -1.0000 1445597 1578608086.60 151.5105 59.9986 32.0000 1.9947 1.9958 417.7221 418.0209 0.0449 -1.0000 -1.0000 1445784 1578608086.70 151.5105 59.9986 32.0000 1.9948 1.9960 417.7502 418.0484 0.0448 -1.0000 -1.0000 1445847 1578608086.80 151.5045 59.9986 32.0000 1.9940 1.9952 417.7279 418.0253 0.0447 -1.0000 -1.0000 1445910 1578608086.90 151.5045 59.9986 32.0000 1.9944 1.9956 417.6845 417.9828 0.0449 -1.0000 -1.0000 1445988 1578608087.00 151.5045 59.9986 32.0000 1.9941 1.9952 417.7769 418.0745 0.0447 -1.0000 -1.0000 1446050 1578608087.10 151.5040 59.9986 32.0000 1.9941 1.9953 417.6867 417.9849 0.0448 -1.0000 -1.0000 1446378 1578608087.20 151.5040 59.9986 32.0000 1.9943 1.9955 417.7090 418.0067 0.0447 -1.0000 -1.0000 1446441 1578608087.30 151.5040 59.9986 32.0000 1.9944 1.9955 417.7073 418.0057 0.0448 -1.0000 -1.0000 1446503 1578608087.40 151.5040 59.9986 32.0000 1.9947 1.9958 417.7889 418.0865 0.0448 -1.0000 -1.0000 1446566 1578608087.50 151.5040 59.9986 32.0000 1.9942 1.9954 417.7992 418.0984 0.0450 -1.0000 -1.0000 1446644 1578608087.60 151.5040 59.9986 32.0000 1.9946 1.9958 417.7642 418.0624 0.0448 -1.0000 -1.0000 1446831 1578608087.70 151.5040 59.9986 32.0000 1.9950 1.9962 417.7990 418.0976 0.0448 -1.0000 -1.0000 1446894 1578608087.80 151.5040 59.9986 32.0000 1.9948 1.9960 417.7580 418.0562 0.0448 -1.0000 -1.0000 1446972 1578608087.90 151.5194 59.9986 32.0000 1.9952 1.9964 417.8116 418.1085 0.0446 -1.0000 -1.0000 1447034 1578608088.00 151.5194 59.9986 32.0000 1.9948 1.9960 417.8148 418.1125 0.0448 -1.0000 -1.0000 1447097 1578608088.10 151.5194 59.9986 32.0000 1.9951 1.9963 417.8006 418.0991 0.0448 -1.0000 -1.0000 1447331 1578608088.20 151.5194 59.9986 32.0000 1.9946 1.9957 417.7777 418.0760 0.0448 -1.0000 -1.0000 1447394 1578608088.30 151.5194 59.9986 32.0000 1.9951 1.9963 417.7555 418.0535 0.0448 -1.0000 -1.0000 1447456 1578608088.40 151.5194 59.9986 32.0000 1.9947 1.9958 417.7647 418.0631 0.0449 -1.0000 -1.0000 1447534 1578608088.50 151.5194 59.9986 32.0000 1.9943 1.9955 417.7636 418.0621 0.0448 -1.0000 -1.0000 1447597 1578608088.60 151.4707 59.9986 32.0000 1.9943 1.9955 417.7981 418.0966 0.0448 -1.0000 -1.0000 1447988 1578608088.70 151.4707 59.9986 32.0000 1.9943 1.9955 417.7151 418.0126 0.0447 -1.0000 -1.0000 1448050 1578608088.80 151.4707 59.9986 32.0000 1.9945 1.9957 417.7632 418.0610 0.0447 -1.0000 -1.0000 1448113 1578608088.90 151.4707 59.9986 32.0000 1.9944 1.9956 417.8515 418.1493 0.0447 -1.0000 -1.0000 1448175 1578608089.00 151.4707 59.9986 32.0000 1.9948 1.9960 417.8215 418.1193 0.0447 -1.0000 -1.0000 1448238 1578608089.10 151.4736 59.9986 32.0000 1.9942 1.9953 417.7710 418.0693 0.0449 -1.0000 -1.0000 1448300 1578608089.20 151.4788 59.9986 32.0000 1.9947 1.9959 417.7813 418.0796 0.0448 -1.0000 -1.0000 1448488 1578608089.30 151.4788 59.9986 32.0000 1.9947 1.9958 417.7189 418.0176 0.0448 -1.0000 -1.0000 1448550 1578608089.40 151.4788 59.9986 32.0000 1.9943 1.9955 417.7827 418.0805 0.0448 -1.0000 -1.0000 1448613 1578608089.50 151.4788 59.9986 32.0000 1.9945 1.9956 417.7672 418.0653 0.0448 -1.0000 -1.0000 1448691 1578608089.60 151.4788 59.9986 32.0000 1.9947 1.9958 417.8064 418.1044 0.0448 -1.0000 -1.0000 1448753 1578608089.70 151.5116 59.9981 32.0000 1.9954 1.9966 417.8291 418.1275 0.0448 -1.0000 -1.0000 1448847 1578608089.80 151.5116 59.9981 32.0000 1.9944 1.9956 417.8001 418.0977 0.0447 -1.0000 -1.0000 1448925 1578608089.90 151.5116 59.9981 32.0000 1.9944 1.9956 417.7616 418.0606 0.0449 -1.0000 -1.0000 1448988 1578608090.00 151.5116 59.9981 32.0000 1.9952 1.9963 417.7768 418.0745 0.0447 -1.0000 -1.0000 1449050 1578608090.10 151.5116 59.9981 32.0000 1.9939 1.9950 417.8203 418.1186 0.0448 -1.0000 -1.0000 1449128 1578608090.20 151.5061 59.9981 32.0000 1.9947 1.9959 417.7673 418.0651 0.0448 -1.0000 -1.0000 1449347 1578608090.30 151.4965 59.9981 32.0000 1.9948 1.9959 417.7430 418.0416 0.0448 -1.0000 -1.0000 1449410 1578608090.40 151.4965 59.9981 32.0000 1.9945 1.9957 417.7904 418.0886 0.0448 -1.0000 -1.0000 1449488 1578608090.50 151.4965 59.9981 32.0000 1.9953 1.9965 417.8041 418.1028 0.0449 -1.0000 -1.0000 1449550 1578608090.60 151.4965 59.9981 32.0000 1.9948 1.9960 417.7252 418.0236 0.0448 -1.0000 -1.0000 1449613 1578608090.70 151.4965 59.9981 32.0000 1.9955 1.9967 417.7691 418.0670 0.0447 -1.0000 -1.0000 1449753 1578608090.80 151.4942 59.9981 32.0000 1.9943 1.9955 417.7153 418.0132 0.0448 -1.0000 -1.0000 1449816 1578608090.90 151.4942 59.9981 32.0000 1.9943 1.9955 417.7770 418.0758 0.0448 -1.0000 -1.0000 1449894 1578608091.00 151.4942 59.9981 32.0000 1.9942 1.9954 417.7223 418.0201 0.0447 -1.0000 -1.0000 1449956 1578608091.10 151.4942 59.9981 32.0000 1.9942 1.9954 417.7550 418.0527 0.0447 -1.0000 -1.0000 1450019 1578608091.20 151.4942 59.9981 32.0000 1.9945 1.9956 417.6771 417.9743 0.0447 -1.0000 -1.0000 1450738 1578608091.30 151.4942 59.9981 32.0000 1.9944 1.9956 417.6712 417.9694 0.0448 -1.0000 -1.0000 1450800 1578608091.40 151.5144 59.9981 32.0000 1.9940 1.9952 417.7598 418.0574 0.0447 -1.0000 -1.0000 1450863 1578608091.50 151.5144 59.9981 32.0000 1.9938 1.9950 417.7495 418.0469 0.0447 -1.0000 -1.0000 1450941 1578608091.60 151.5144 59.9981 32.0000 1.9944 1.9956 417.7709 418.0694 0.0449 -1.0000 -1.0000 1451003 1578608091.70 151.5144 59.9981 32.0000 1.9951 1.9962 417.6964 417.9954 0.0449 -1.0000 -1.0000 1451066 1578608091.80 151.5144 59.9981 32.0000 1.9946 1.9958 417.7887 418.0869 0.0448 -1.0000 -1.0000 1451144 1578608091.90 151.5341 59.9981 32.0000 1.9940 1.9952 417.7212 418.0183 0.0447 -1.0000 -1.0000 1451191 1578608092.00 151.5524 59.9981 32.0000 1.9942 1.9954 417.7684 418.0677 0.0450 -1.0000 -1.0000 1451269 1578608092.10 151.5524 59.9981 32.0000 1.9946 1.9958 417.7689 418.0673 0.0448 -1.0000 -1.0000 1451331 1578608092.20 151.5524 59.9981 32.0000 1.9945 1.9957 417.9005 418.1974 0.0446 -1.0000 -1.0000 1451503 1578608092.30 151.5524 59.9981 32.0000 1.9948 1.9959 417.8185 418.1172 0.0449 -1.0000 -1.0000 1451566 1578608092.40 151.5524 59.9981 32.0000 1.9943 1.9954 417.7368 418.0344 0.0446 -1.0000 -1.0000 1451644 1578608092.50 151.5524 59.9981 32.0000 1.9948 1.9960 417.7812 418.0782 0.0447 -1.0000 -1.0000 1451707 1578608092.60 151.5033 59.9981 32.0000 1.9948 1.9960 417.8030 418.1016 0.0448 -1.0000 -1.0000 1451784 1578608092.70 151.5033 59.9981 32.0000 1.9949 1.9960 417.7174 418.0155 0.0448 -1.0000 -1.0000 1451847 1578608092.80 151.5033 59.9981 32.0000 1.9944 1.9956 417.8107 418.1080 0.0446 -1.0000 -1.0000 1451910 1578608092.90 151.5033 59.9981 32.0000 1.9948 1.9960 417.7889 418.0864 0.0446 -1.0000 -1.0000 1451988 1578608093.00 151.5033 59.9981 32.0000 1.9950 1.9961 417.7454 418.0436 0.0448 -1.0000 -1.0000 1452050 1578608093.10 151.5033 59.9981 32.0000 1.9947 1.9959 417.7989 418.0979 0.0449 -1.0000 -1.0000 1452113 1578608093.20 151.5033 59.9981 32.0000 1.9949 1.9961 417.8039 418.1028 0.0448 -1.0000 -1.0000 1452175 1578608093.30 151.5033 59.9981 32.0000 1.9944 1.9956 417.8722 418.1694 0.0446 -1.0000 -1.0000 1452378 1578608093.40 151.5033 59.9981 32.0000 1.9950 1.9962 417.7429 418.0405 0.0448 -1.0000 -1.0000 1452441 1578608093.50 151.5033 59.9981 32.0000 1.9950 1.9962 417.7670 418.0649 0.0448 -1.0000 -1.0000 1452503 1578608093.60 151.5033 59.9981 32.0000 1.9950 1.9962 417.7702 418.0687 0.0448 -1.0000 -1.0000 1452566 1578608093.70 151.5294 59.9981 32.0000 1.9946 1.9957 417.7289 418.0267 0.0447 -1.0000 -1.0000 1452628 1578608093.80 151.5340 59.9981 32.0000 1.9942 1.9954 417.7400 418.0380 0.0448 -1.0000 -1.0000 1452847 1578608093.90 151.5340 59.9981 32.0000 1.9954 1.9966 417.7598 418.0578 0.0447 -1.0000 -1.0000 1452910 1578608094.00 151.5340 59.9981 32.0000 1.9948 1.9960 417.8346 418.1317 0.0446 -1.0000 -1.0000 1452972 1578608094.10 151.5340 59.9981 32.0000 1.9948 1.9960 417.7886 418.0872 0.0448 -1.0000 -1.0000 1453050 1578608094.20 151.5340 59.9981 32.0000 1.9944 1.9956 417.7891 418.0870 0.0448 -1.0000 -1.0000 1453113 1578608094.30 151.4885 59.9981 32.0000 1.9941 1.9953 417.7642 418.0614 0.0446 -1.0000 -1.0000 1453363 1578608094.40 151.4885 59.9981 32.0000 1.9948 1.9959 417.7554 418.0530 0.0447 -1.0000 -1.0000 1453425 1578608094.50 151.4885 59.9981 32.0000 1.9948 1.9960 417.8096 418.1079 0.0448 -1.0000 -1.0000 1453488 1578608094.60 151.4885 59.9981 32.0000 1.9943 1.9954 417.7880 418.0864 0.0448 -1.0000 -1.0000 1453566 1578608094.70 151.4885 59.9981 32.0000 1.9945 1.9957 417.7791 418.0765 0.0446 -1.0000 -1.0000 1453628 1578608094.80 151.4912 59.9981 32.0000 1.9947 1.9959 417.6876 417.9846 0.0447 -1.0000 -1.0000 1453863 1578608094.90 151.5297 59.9981 32.0000 1.9952 1.9964 417.7610 418.0595 0.0449 -1.0000 -1.0000 1453925 1578608095.00 151.5297 59.9981 32.0000 1.9956 1.9968 417.7673 418.0656 0.0448 -1.0000 -1.0000 1453988 1578608095.10 151.5297 59.9981 32.0000 1.9953 1.9965 417.8481 418.1469 0.0449 -1.0000 -1.0000 1454066 1578608095.20 151.5297 59.9981 32.0000 1.9953 1.9964 417.8068 418.1060 0.0449 -1.0000 -1.0000 1454128 1578608095.30 151.5297 59.9981 32.0000 1.9948 1.9960 417.7698 418.0673 0.0446 -1.0000 -1.0000 1454191 1578608095.40 151.5332 59.9981 32.0000 1.9949 1.9961 417.7246 418.0235 0.0448 -1.0000 -1.0000 1454253 1578608095.50 151.5336 59.9981 32.0000 1.9945 1.9957 417.7981 418.0954 0.0447 -1.0000 -1.0000 1454331 1578608095.60 151.5336 59.9981 32.0000 1.9953 1.9965 417.7855 418.0828 0.0446 -1.0000 -1.0000 1454394 1578608095.70 151.5336 59.9981 32.0000 1.9949 1.9961 417.7485 418.0460 0.0447 -1.0000 -1.0000 1454472 1578608095.80 151.5336 59.9981 32.0000 1.9945 1.9956 417.7530 418.0505 0.0447 -1.0000 -1.0000 1454597 1578608095.90 151.5336 59.9981 32.0000 1.9951 1.9963 417.7160 418.0143 0.0448 -1.0000 -1.0000 1454660 1578608096.00 151.5146 59.9981 32.0000 1.9949 1.9961 417.7650 418.0620 0.0446 -1.0000 -1.0000 1454722 1578608096.10 151.5146 59.9981 32.0000 1.9941 1.9953 417.8805 418.1792 0.0448 -1.0000 -1.0000 1454800 1578608096.20 151.5146 59.9981 32.0000 1.9947 1.9958 417.8611 418.1592 0.0448 -1.0000 -1.0000 1454863 1578608096.30 151.5146 59.9981 32.0000 1.9952 1.9964 417.7943 418.0932 0.0449 -1.0000 -1.0000 1454925 1578608096.40 151.5146 59.9981 32.0000 1.9948 1.9960 417.8550 418.1540 0.0449 -1.0000 -1.0000 1455238 1578608096.50 151.4998 59.9981 32.0000 1.9949 1.9961 417.8362 418.1347 0.0448 -1.0000 -1.0000 1455300 1578608096.60 151.4947 59.9981 32.0000 1.9943 1.9955 417.7409 418.0390 0.0448 -1.0000 -1.0000 1455363 1578608096.70 151.4947 59.9981 32.0000 1.9952 1.9964 417.7852 418.0835 0.0448 -1.0000 -1.0000 1455425 1578608096.80 151.4947 59.9981 32.0000 1.9945 1.9957 417.7664 418.0654 0.0450 -1.0000 -1.0000 1455488 1578608096.90 151.4947 59.9981 32.0000 1.9953 1.9964 417.7995 418.0978 0.0448 -1.0000 -1.0000 1455784 1578608097.00 151.4947 59.9981 32.0000 1.9944 1.9956 417.8462 418.1457 0.0449 -1.0000 -1.0000 1455847 1578608097.10 151.5320 59.9981 32.0000 1.9943 1.9955 417.8126 418.1106 0.0447 -1.0000 -1.0000 1455910 1578608097.20 151.5320 59.9981 32.0000 1.9944 1.9956 417.7974 418.0954 0.0448 -1.0000 -1.0000 1455972 1578608097.30 151.5320 59.9981 32.0000 1.9948 1.9960 417.8279 418.1267 0.0448 -1.0000 -1.0000 1456034 1578608097.40 151.5320 59.9981 32.0000 1.9949 1.9961 417.6843 417.9813 0.0446 -1.0000 -1.0000 1456222 1578608097.50 151.5320 59.9981 32.0000 1.9942 1.9954 417.7229 418.0202 0.0447 -1.0000 -1.0000 1456284 1578608097.60 151.5320 59.9981 32.0000 1.9947 1.9959 417.6130 417.9115 0.0449 -1.0000 -1.0000 1456347 1578608097.70 151.5320 59.9981 32.0000 1.9946 1.9958 417.7372 418.0358 0.0449 -1.0000 -1.0000 1456410 1578608097.80 151.5096 59.9981 32.0000 1.9944 1.9955 417.7731 418.0703 0.0446 -1.0000 -1.0000 1456488 1578608097.90 151.5096 59.9981 32.0000 1.9946 1.9958 417.7035 418.0011 0.0447 -1.0000 -1.0000 1456784 1578608098.00 151.5096 59.9981 32.0000 1.9946 1.9958 417.6588 417.9559 0.0447 -1.0000 -1.0000 1456847 1578608098.10 151.5096 59.9981 32.0000 1.9948 1.9960 417.6655 417.9632 0.0447 -1.0000 -1.0000 1456925 1578608098.20 151.4817 59.9981 32.0000 1.9944 1.9956 417.6697 417.9689 0.0449 -1.0000 -1.0000 1456988 1578608098.30 151.4817 59.9981 32.0000 1.9946 1.9958 417.7481 418.0459 0.0447 -1.0000 -1.0000 1457050 1578608098.40 151.4817 59.9981 32.0000 1.9940 1.9952 417.7091 418.0070 0.0448 -1.0000 -1.0000 1457238 1578608098.50 151.4817 59.9981 32.0000 1.9944 1.9955 417.7453 418.0435 0.0448 -1.0000 -1.0000 1457300 1578608098.60 151.4817 59.9981 32.0000 1.9947 1.9958 417.6412 417.9393 0.0448 -1.0000 -1.0000 1457378 1578608098.70 151.4857 59.9981 32.0000 1.9952 1.9964 417.7126 418.0104 0.0447 -1.0000 -1.0000 1457441 1578608098.80 151.4858 59.9981 32.0000 1.9950 1.9961 417.7310 418.0293 0.0449 -1.0000 -1.0000 1457503 1578608098.90 151.4858 59.9981 32.0000 1.9944 1.9956 417.8034 418.1020 0.0448 -1.0000 -1.0000 1457738 1578608099.00 151.4858 59.9981 32.0000 1.9940 1.9952 417.7540 418.0516 0.0448 -1.0000 -1.0000 1457800 1578608099.10 151.4858 59.9981 32.0000 1.9945 1.9956 417.7759 418.0742 0.0448 -1.0000 -1.0000 1457863 1578608099.20 151.5109 59.9981 32.0000 1.9941 1.9952 417.7087 418.0063 0.0447 -1.0000 -1.0000 1457941 1578608099.30 151.5443 59.9981 32.0000 1.9947 1.9958 417.7223 418.0199 0.0446 -1.0000 -1.0000 1458003 1578608099.40 151.5443 59.9981 32.0000 1.9955 1.9967 417.7928 418.0901 0.0447 -1.0000 -1.0000 1458472 1578608099.50 151.5443 59.9981 32.0000 1.9955 1.9967 417.7809 418.0786 0.0447 -1.0000 -1.0000 1458550 1578608099.60 151.5443 59.9981 32.0000 1.9948 1.9960 417.7787 418.0760 0.0447 -1.0000 -1.0000 1458613 1578608099.70 151.5443 59.9981 32.0000 1.9947 1.9959 417.7575 418.0549 0.0447 -1.0000 -1.0000 1458675 1578608099.80 151.5051 59.9982 32.0000 1.9947 1.9959 417.7283 418.0255 0.0446 -1.0000 -1.0000 1458753 1578608099.90 151.5051 59.9982 32.0000 1.9949 1.9961 417.7392 418.0375 0.0448 -1.0000 -1.0000 1458972 1578608100.00 151.5051 59.9982 32.0000 1.9948 1.9960 417.7911 418.0896 0.0448 -1.0000 -1.0000 1459034 1578608100.10 151.5051 59.9982 32.0000 1.9951 1.9963 417.7090 418.0066 0.0447 -1.0000 -1.0000 1459113 1578608100.20 151.5051 59.9982 32.0000 1.9948 1.9960 417.6985 417.9962 0.0447 -1.0000 -1.0000 1459175 1578608100.30 151.4189 59.9982 32.0000 1.9944 1.9956 417.7178 418.0155 0.0446 -1.0000 -1.0000 1459238 1578608100.40 151.4051 59.9982 32.0000 1.9943 1.9954 417.7221 418.0194 0.0447 -1.0000 -1.0000 1459488 1578608100.50 151.4051 59.9982 32.0000 1.9938 1.9950 417.6945 417.9925 0.0448 -1.0000 -1.0000 1459550 1578608100.60 151.4051 59.9982 32.0000 1.9929 1.9941 417.6285 417.9266 0.0447 -1.0000 -1.0000 1459613 1578608100.70 151.4051 59.9982 32.0000 1.9944 1.9956 417.6095 417.9070 0.0447 -1.0000 -1.0000 1459675 1578608100.80 151.4044 59.9982 32.0000 1.9937 1.9948 417.6041 417.9011 0.0446 -1.0000 -1.0000 1459738 1578608100.90 151.3970 59.9982 32.0000 1.9940 1.9951 417.6628 417.9599 0.0446 -1.0000 -1.0000 1459816 1578608101.00 151.3970 59.9982 32.0000 1.9938 1.9949 417.7281 418.0253 0.0447 -1.0000 -1.0000 1459878 1578608101.10 151.3970 59.9982 32.0000 1.9939 1.9950 417.6825 417.9801 0.0447 -1.0000 -1.0000 1459941 1578608101.20 151.3970 59.9982 32.0000 1.9939 1.9951 417.6609 417.9580 0.0448 -1.0000 -1.0000 1500019 1578608101.30 151.3970 59.9982 32.0000 1.9942 1.9954 417.6742 417.9739 0.0449 -1.0000 -1.0000 1500081 1578608101.40 151.4103 59.9982 32.0000 1.9936 1.9948 417.6496 417.9483 0.0449 -1.0000 -1.0000 1500144 1578608101.50 151.4103 59.9982 32.0000 1.9940 1.9952 417.6864 417.9843 0.0447 -1.0000 -1.0000 1500488 1578608101.60 151.4103 59.9982 32.0000 1.9934 1.9945 417.6910 417.9886 0.0448 -1.0000 -1.0000 1500550 1578608101.70 151.4103 59.9982 32.0000 1.9935 1.9947 417.6749 417.9731 0.0448 -1.0000 -1.0000 1500613 1578608101.80 151.4103 59.9982 32.0000 1.9936 1.9948 417.6574 417.9558 0.0449 -1.0000 -1.0000 1500675 1578608101.90 151.4103 59.9982 32.0000 1.9938 1.9950 417.7573 418.0556 0.0449 -1.0000 -1.0000 1500738 1578608102.00 151.3728 59.9982 32.0000 1.9940 1.9952 417.6932 417.9925 0.0448 -1.0000 -1.0000 1500800 1578608102.10 151.3728 59.9982 32.0000 1.9944 1.9956 417.6685 417.9677 0.0449 -1.0000 -1.0000 1500878 1578608102.20 151.3728 59.9982 32.0000 1.9933 1.9945 417.6817 417.9796 0.0448 -1.0000 -1.0000 1500941 1578608102.30 151.3728 59.9982 32.0000 1.9932 1.9944 417.6391 417.9379 0.0448 -1.0000 -1.0000 1501003 1578608102.40 151.3728 59.9982 32.0000 1.9944 1.9955 417.6303 417.9281 0.0447 -1.0000 -1.0000 1501081 1578608102.50 151.4117 59.9982 32.0000 1.9942 1.9954 417.6324 417.9307 0.0448 -1.0000 -1.0000 1501144 1578608102.60 151.4356 59.9982 32.0000 1.9942 1.9954 417.6920 417.9903 0.0448 -1.0000 -1.0000 1501534 1578608102.70 151.4356 59.9982 32.0000 1.9943 1.9954 417.6730 417.9709 0.0448 -1.0000 -1.0000 1501597 1578608102.80 151.4356 59.9982 32.0000 1.9946 1.9957 417.6842 417.9809 0.0446 -1.0000 -1.0000 1501660 1578608102.90 151.4356 59.9982 32.0000 1.9949 1.9961 417.6768 417.9741 0.0447 -1.0000 -1.0000 1501738 1578608103.00 151.4356 59.9982 32.0000 1.9940 1.9952 417.7166 418.0147 0.0448 -1.0000 -1.0000 1501800 1578608103.10 151.4086 59.9982 32.0000 1.9938 1.9950 417.6671 417.9649 0.0447 -1.0000 -1.0000 1502128 1578608103.20 151.4086 59.9982 32.0000 1.9934 1.9946 417.6863 417.9836 0.0446 -1.0000 -1.0000 1502191 1578608103.30 151.4086 59.9982 32.0000 1.9938 1.9950 417.6901 417.9865 0.0445 -1.0000 -1.0000 1502253 1578608103.40 151.4086 59.9982 32.0000 1.9942 1.9953 417.6428 417.9402 0.0447 -1.0000 -1.0000 1502316 1578608103.50 151.4086 59.9982 32.0000 1.9941 1.9953 417.7384 418.0377 0.0450 -1.0000 -1.0000 1502394 1578608103.60 151.4278 59.9982 32.0000 1.9940 1.9952 417.6372 417.9363 0.0449 -1.0000 -1.0000 1502878 1578608103.70 151.4289 59.9982 32.0000 1.9933 1.9944 417.6686 417.9666 0.0447 -1.0000 -1.0000 1502941 1578608103.80 151.4289 59.9982 32.0000 1.9938 1.9950 417.6957 417.9940 0.0448 -1.0000 -1.0000 1503003 1578608103.90 151.4289 59.9982 32.0000 1.9932 1.9944 417.6570 417.9544 0.0447 -1.0000 -1.0000 1503066 1578608104.00 151.4289 59.9982 32.0000 1.9942 1.9954 417.7265 418.0246 0.0447 -1.0000 -1.0000 1503128 1578608104.10 151.4165 59.9982 32.0000 1.9936 1.9948 417.6864 417.9841 0.0447 -1.0000 -1.0000 1503378 1578608104.20 151.4042 59.9982 32.0000 1.9937 1.9949 417.7094 418.0063 0.0446 -1.0000 -1.0000 1503441 1578608104.30 151.4042 59.9982 32.0000 1.9942 1.9953 417.6898 417.9869 0.0447 -1.0000 -1.0000 1503503 1578608104.40 151.4042 59.9982 32.0000 1.9939 1.9951 417.6779 417.9765 0.0449 -1.0000 -1.0000 1503581 1578608104.50 151.4042 59.9982 32.0000 1.9940 1.9951 417.6654 417.9642 0.0449 -1.0000 -1.0000 1503644 1578608104.60 151.4042 59.9982 32.0000 1.9943 1.9955 417.6391 417.9376 0.0448 -1.0000 -1.0000 1503722 1578608104.70 151.4042 59.9982 32.0000 1.9944 1.9956 417.6301 417.9280 0.0447 -1.0000 -1.0000 1503784 1578608104.80 151.4042 59.9982 32.0000 1.9933 1.9944 417.6952 417.9930 0.0448 -1.0000 -1.0000 1503847 1578608104.90 151.4138 59.9983 32.0000 1.9938 1.9950 417.6449 417.9434 0.0449 -1.0000 -1.0000 1503910 1578608105.00 151.4138 59.9983 32.0000 1.9935 1.9947 417.7685 418.0668 0.0448 -1.0000 -1.0000 1503972 1578608105.10 151.4138 59.9983 32.0000 1.9936 1.9948 417.7013 417.9986 0.0446 -1.0000 -1.0000 1504097 1578608105.20 151.4761 59.9983 32.0000 1.9942 1.9954 417.6494 417.9479 0.0449 -1.0000 -1.0000 1504175 1578608105.30 151.5015 59.9983 32.0000 1.9946 1.9957 417.7798 418.0778 0.0447 -1.0000 -1.0000 1504238 1578608105.40 151.5015 59.9983 32.0000 1.9945 1.9957 417.6710 417.9696 0.0450 -1.0000 -1.0000 1504300 1578608105.50 151.5015 59.9983 32.0000 1.9946 1.9958 417.7520 418.0515 0.0450 -1.0000 -1.0000 1504378 1578608105.60 151.5015 59.9983 32.0000 1.9944 1.9956 417.7311 418.0298 0.0448 -1.0000 -1.0000 1504441 1578608105.70 151.5015 59.9983 32.0000 1.9940 1.9951 417.7092 418.0071 0.0448 -1.0000 -1.0000 1504503 1578608105.80 151.4335 59.9983 32.0000 1.9941 1.9952 417.8083 418.1056 0.0446 -1.0000 -1.0000 1504566 1578608105.90 151.4335 59.9983 32.0000 1.9936 1.9948 417.7815 418.0792 0.0447 -1.0000 -1.0000 1504628 1578608106.00 151.4335 59.9983 32.0000 1.9943 1.9954 417.6795 417.9782 0.0449 -1.0000 -1.0000 1504691 1578608106.10 151.4335 59.9983 32.0000 1.9944 1.9956 417.6168 417.9153 0.0448 -1.0000 -1.0000 1504769 1578608106.20 151.4335 59.9983 32.0000 1.9940 1.9952 417.6601 417.9583 0.0448 -1.0000 -1.0000 1505331 1578608106.30 151.4341 59.9983 32.0000 1.9948 1.9960 417.7678 418.0655 0.0447 -1.0000 -1.0000 1505394 1578608106.40 151.4423 59.9983 32.0000 1.9947 1.9958 417.7317 418.0299 0.0448 -1.0000 -1.0000 1505472 1578608106.50 151.4423 59.9983 32.0000 1.9939 1.9951 417.7178 418.0159 0.0448 -1.0000 -1.0000 1505534 1578608106.60 151.4423 59.9983 32.0000 1.9953 1.9964 417.6853 417.9830 0.0447 -1.0000 -1.0000 1505613 1578608106.70 151.4423 59.9983 32.0000 1.9944 1.9955 417.6609 417.9587 0.0448 -1.0000 -1.0000 1505738 1578608106.80 151.4423 59.9983 32.0000 1.9944 1.9956 417.5450 417.8436 0.0449 -1.0000 -1.0000 1505800 1578608106.90 151.4932 59.9983 32.0000 1.9945 1.9957 417.6924 417.9915 0.0450 -1.0000 -1.0000 1505878 1578608107.00 151.4932 59.9983 32.0000 1.9949 1.9961 417.7365 418.0352 0.0448 -1.0000 -1.0000 1505941 1578608107.10 151.4932 59.9983 32.0000 1.9941 1.9953 417.7345 418.0322 0.0447 -1.0000 -1.0000 1506003 1578608107.20 151.4932 59.9983 32.0000 1.9945 1.9957 417.7226 418.0200 0.0447 -1.0000 -1.0000 1506238 1578608107.30 151.4932 59.9983 32.0000 1.9943 1.9955 417.7062 418.0035 0.0446 -1.0000 -1.0000 1506300 1578608107.40 151.4932 59.9983 32.0000 1.9944 1.9955 417.7197 418.0172 0.0447 -1.0000 -1.0000 1506363 1578608107.50 151.5061 59.9983 32.0000 1.9944 1.9956 417.7330 418.0311 0.0447 -1.0000 -1.0000 1506441 1578608107.60 151.5061 59.9983 32.0000 1.9944 1.9955 417.7743 418.0719 0.0447 -1.0000 -1.0000 1506503 1578608107.70 151.5061 59.9983 32.0000 1.9947 1.9959 417.6459 417.9438 0.0448 -1.0000 -1.0000 1506581 1578608107.80 151.5061 59.9983 32.0000 1.9948 1.9959 417.6598 417.9571 0.0447 -1.0000 -1.0000 1506660 1578608107.90 151.5061 59.9983 32.0000 1.9941 1.9953 417.6954 417.9930 0.0448 -1.0000 -1.0000 1506722 1578608108.00 151.4453 59.9983 32.0000 1.9944 1.9956 417.6927 417.9909 0.0448 -1.0000 -1.0000 1506784 1578608108.10 151.4453 59.9983 32.0000 1.9943 1.9955 417.6966 417.9944 0.0447 -1.0000 -1.0000 1506863 1578608108.20 151.4453 59.9983 32.0000 1.9940 1.9951 417.6640 417.9620 0.0448 -1.0000 -1.0000 1507597 1578608108.30 151.4453 59.9983 32.0000 1.9947 1.9959 417.6790 417.9775 0.0449 -1.0000 -1.0000 1507660 1578608108.40 151.4453 59.9983 32.0000 1.9950 1.9961 417.6597 417.9572 0.0447 -1.0000 -1.0000 1507722 1578608108.50 151.4453 59.9983 32.0000 1.9949 1.9961 417.7967 418.0949 0.0448 -1.0000 -1.0000 1507784 1578608108.60 151.5266 59.9983 32.0000 1.9949 1.9961 417.7064 418.0047 0.0448 -1.0000 -1.0000 1507863 1578608108.70 151.5266 59.9983 32.0000 1.9950 1.9962 417.7032 418.0011 0.0447 -1.0000 -1.0000 1507925 1578608108.80 151.5266 59.9983 32.0000 1.9951 1.9963 417.7609 418.0592 0.0448 -1.0000 -1.0000 1507988 1578608108.90 151.5266 59.9983 32.0000 1.9950 1.9962 417.7991 418.0972 0.0447 -1.0000 -1.0000 1508066 1578608109.00 151.5266 59.9983 32.0000 1.9945 1.9957 417.7343 418.0314 0.0446 -1.0000 -1.0000 1508113 1578608109.10 151.5266 59.9983 32.0000 1.9950 1.9962 417.6776 417.9749 0.0447 -1.0000 -1.0000 1508191 1578608109.20 151.4399 59.9983 32.0000 1.9947 1.9959 417.6344 417.9327 0.0448 -1.0000 -1.0000 1508472 1578608109.30 151.4399 59.9983 32.0000 1.9950 1.9961 417.6753 417.9727 0.0446 -1.0000 -1.0000 1508534 1578608109.40 151.4399 59.9983 32.0000 1.9949 1.9961 417.7267 418.0252 0.0449 -1.0000 -1.0000 1508597 1578608109.50 151.4399 59.9983 32.0000 1.9947 1.9959 417.6497 417.9478 0.0447 -1.0000 -1.0000 1508675 1578608109.60 151.4399 59.9983 32.0000 1.9947 1.9959 417.7109 418.0085 0.0448 -1.0000 -1.0000 1508738 1578608109.70 151.4458 59.9984 32.0000 1.9945 1.9957 417.7207 418.0181 0.0446 -1.0000 -1.0000 1508800 1578608109.80 151.4753 59.9985 32.0000 1.9945 1.9956 417.7165 418.0127 0.0445 -1.0000 -1.0000 1508863 1578608109.90 151.4753 59.9985 32.0000 1.9942 1.9954 417.6636 417.9612 0.0447 -1.0000 -1.0000 1508925 1578608110.00 151.4753 59.9985 32.0000 1.9951 1.9962 417.7363 418.0339 0.0447 -1.0000 -1.0000 1508988 1578608110.10 151.4753 59.9985 32.0000 1.9945 1.9956 417.7277 418.0253 0.0447 -1.0000 -1.0000 1509066 1578608110.20 151.4753 59.9985 32.0000 1.9939 1.9950 417.6631 417.9606 0.0447 -1.0000 -1.0000 1509128 1578608110.30 151.4753 59.9985 32.0000 1.9956 1.9968 417.6793 417.9774 0.0447 -1.0000 -1.0000 1509472 1578608110.40 151.4732 59.9985 32.0000 1.9949 1.9961 417.6858 417.9834 0.0447 -1.0000 -1.0000 1509550 1578608110.50 151.4732 59.9985 32.0000 1.9954 1.9966 417.7947 418.0922 0.0447 -1.0000 -1.0000 1509613 1578608110.60 151.4732 59.9985 32.0000 1.9956 1.9968 417.7115 418.0089 0.0448 -1.0000 -1.0000 1509675 1578608110.70 151.4732 59.9985 32.0000 1.9951 1.9963 417.7163 418.0151 0.0449 -1.0000 -1.0000 1509738 1578608110.80 151.4732 59.9985 32.0000 1.9952 1.9964 417.7869 418.0857 0.0449 -1.0000 -1.0000 1509800 1578608110.90 151.4895 59.9985 32.0000 1.9955 1.9967 417.7110 418.0106 0.0449 -1.0000 -1.0000 1509878 1578608111.00 151.5028 59.9985 32.0000 1.9947 1.9958 417.6709 417.9691 0.0448 -1.0000 -1.0000 1509941 1578608111.10 151.5028 59.9985 32.0000 1.9953 1.9965 417.6515 417.9497 0.0448 -1.0000 -1.0000 1510003 1578608111.20 151.5028 59.9985 32.0000 1.9953 1.9964 417.6846 417.9827 0.0448 -1.0000 -1.0000 1510081 1578608111.30 151.5028 59.9985 32.0000 1.9952 1.9964 417.7416 418.0396 0.0448 -1.0000 -1.0000 1510253 1578608111.40 151.5028 59.9985 32.0000 1.9950 1.9962 417.7132 418.0109 0.0446 -1.0000 -1.0000 1510316 1578608111.50 151.5473 59.9985 32.0000 1.9953 1.9964 417.7070 418.0065 0.0450 -1.0000 -1.0000 1510394 1578608111.60 151.5473 59.9985 32.0000 1.9949 1.9961 417.7006 417.9985 0.0447 -1.0000 -1.0000 1510456 1578608111.70 151.5473 59.9985 32.0000 1.9953 1.9965 417.7119 418.0101 0.0448 -1.0000 -1.0000 1510519 1578608111.80 151.5473 59.9985 32.0000 1.9950 1.9961 417.7402 418.0389 0.0449 -1.0000 -1.0000 1510753 1578608111.90 151.5473 59.9985 32.0000 1.9954 1.9965 417.8420 418.1396 0.0447 -1.0000 -1.0000 1510816 1578608112.00 151.5451 59.9985 32.0000 1.9942 1.9953 417.7278 418.0253 0.0446 -1.0000 -1.0000 1510878 1578608112.10 151.5028 59.9985 32.0000 1.9952 1.9964 417.7353 418.0335 0.0449 -1.0000 -1.0000 1510941 1578608112.20 151.5028 59.9985 32.0000 1.9946 1.9957 417.7506 418.0484 0.0447 -1.0000 -1.0000 1511019 1578608112.30 151.5028 59.9985 32.0000 1.9948 1.9960 417.6984 417.9966 0.0448 -1.0000 -1.0000 1511097 1578608112.40 151.5028 59.9985 32.0000 1.9955 1.9967 417.7294 418.0274 0.0449 -1.0000 -1.0000 1511175 1578608112.50 151.5028 59.9985 32.0000 1.9953 1.9965 417.7829 418.0816 0.0449 -1.0000 -1.0000 1511238 1578608112.60 151.5286 59.9985 32.0000 1.9952 1.9963 417.7442 418.0428 0.0448 -1.0000 -1.0000 1511316 1578608112.70 151.5286 59.9985 32.0000 1.9950 1.9962 417.7791 418.0773 0.0448 -1.0000 -1.0000 1511378 1578608112.80 151.5286 59.9985 32.0000 1.9950 1.9962 417.6885 417.9863 0.0447 -1.0000 -1.0000 1511847 1578608112.90 151.5286 59.9985 32.0000 1.9945 1.9957 417.7333 418.0310 0.0447 -1.0000 -1.0000 1511910 1578608113.00 151.5286 59.9985 32.0000 1.9952 1.9963 417.7766 418.0747 0.0449 -1.0000 -1.0000 1511972 1578608113.10 151.5049 59.9985 32.0000 1.9952 1.9964 417.7266 418.0249 0.0448 -1.0000 -1.0000 1512034 1578608113.20 151.4665 59.9985 32.0000 1.9950 1.9962 417.6661 417.9648 0.0449 -1.0000 -1.0000 1512113 1578608113.30 151.4665 59.9985 32.0000 1.9951 1.9963 417.6919 417.9904 0.0448 -1.0000 -1.0000 1512597 1578608113.40 151.4665 59.9985 32.0000 1.9949 1.9960 417.7573 418.0554 0.0448 -1.0000 -1.0000 1512659 1578608113.50 151.4665 59.9985 32.0000 1.9947 1.9958 417.6806 417.9786 0.0448 -1.0000 -1.0000 1512722 1578608113.60 151.4665 59.9985 32.0000 1.9947 1.9959 417.7464 418.0449 0.0448 -1.0000 -1.0000 1512784 1578608113.70 151.4885 59.9985 32.0000 1.9947 1.9958 417.7064 418.0047 0.0448 -1.0000 -1.0000 1512847 1578608113.80 151.4902 59.9985 32.0000 1.9946 1.9958 417.7015 417.9996 0.0448 -1.0000 -1.0000 1512925 1578608113.90 151.4902 59.9985 32.0000 1.9952 1.9964 417.7524 418.0505 0.0448 -1.0000 -1.0000 1512988 1578608114.00 151.4902 59.9985 32.0000 1.9958 1.9969 417.7161 418.0136 0.0447 -1.0000 -1.0000 1513050 1578608114.10 151.4902 59.9985 32.0000 1.9944 1.9956 417.7991 418.0966 0.0447 -1.0000 -1.0000 1513128 1578608114.20 151.4902 59.9985 32.0000 1.9940 1.9952 417.7271 418.0248 0.0447 -1.0000 -1.0000 1513191 1578608114.30 151.4902 59.9985 32.0000 1.9945 1.9957 417.7753 418.0732 0.0447 -1.0000 -1.0000 1513253 1578608114.40 151.4902 59.9985 32.0000 1.9945 1.9957 417.7269 418.0239 0.0446 -1.0000 -1.0000 1513831 1578608114.50 151.4653 59.9985 32.0000 1.9943 1.9955 417.7443 418.0423 0.0448 -1.0000 -1.0000 1513894 1578608114.60 151.4653 59.9985 32.0000 1.9944 1.9956 417.6644 417.9631 0.0449 -1.0000 -1.0000 1513988 1578608114.70 151.4653 59.9985 32.0000 1.9943 1.9955 417.7072 418.0054 0.0448 -1.0000 -1.0000 1514050 1578608114.80 151.4710 59.9990 32.0000 1.9948 1.9959 417.7519 418.0503 0.0449 -1.0000 -1.0000 1514113 1578608114.90 151.4710 59.9990 32.0000 1.9945 1.9957 417.7297 418.0286 0.0448 -1.0000 -1.0000 1514175 1578608115.00 151.4710 59.9990 32.0000 1.9951 1.9963 417.6282 417.9262 0.0448 -1.0000 -1.0000 1514253 1578608115.10 151.4710 59.9990 32.0000 1.9945 1.9957 417.6259 417.9242 0.0448 -1.0000 -1.0000 1514316 1578608115.20 151.4710 59.9990 32.0000 1.9950 1.9961 417.6676 417.9661 0.0448 -1.0000 -1.0000 1514378 1578608115.30 151.4708 59.9990 32.0000 1.9947 1.9959 417.7695 418.0681 0.0449 -1.0000 -1.0000 1514441 1578608115.40 151.4704 59.9990 32.0000 1.9948 1.9960 417.7782 418.0771 0.0449 -1.0000 -1.0000 1514519 1578608115.50 151.4704 59.9990 32.0000 1.9943 1.9954 417.7225 418.0203 0.0448 -1.0000 -1.0000 1514581 1578608115.60 151.4704 59.9990 32.0000 1.9949 1.9961 417.7412 418.0393 0.0447 -1.0000 -1.0000 1514644 1578608115.70 151.4704 59.9990 32.0000 1.9947 1.9959 417.7308 418.0295 0.0450 -1.0000 -1.0000 1514706 1578608115.80 151.4704 59.9990 32.0000 1.9951 1.9963 417.7552 418.0544 0.0449 -1.0000 -1.0000 1514784 1578608115.90 151.4704 59.9990 32.0000 1.9949 1.9960 417.7496 418.0475 0.0448 -1.0000 -1.0000 1514847 1578608116.00 151.4890 59.9990 32.0000 1.9938 1.9950 417.7589 418.0574 0.0448 -1.0000 -1.0000 1514909 1578608116.10 151.4978 59.9990 32.0000 1.9948 1.9960 417.7365 418.0354 0.0449 -1.0000 -1.0000 1514988 1578608116.20 151.4978 59.9990 32.0000 1.9947 1.9958 417.7933 418.0895 0.0446 -1.0000 -1.0000 1515050 1578608116.30 151.4978 59.9990 32.0000 1.9946 1.9958 417.6768 417.9747 0.0448 -1.0000 -1.0000 1515113 1578608116.40 151.4978 59.9990 32.0000 1.9944 1.9956 417.7682 418.0661 0.0447 -1.0000 -1.0000 1515347 1578608116.50 151.4978 59.9990 32.0000 1.9944 1.9956 417.7720 418.0690 0.0446 -1.0000 -1.0000 1515410 1578608116.60 151.4978 59.9990 32.0000 1.9949 1.9960 417.6800 417.9773 0.0447 -1.0000 -1.0000 1515488 1578608116.70 151.4466 59.9990 32.0000 1.9949 1.9961 417.6367 417.9353 0.0449 -1.0000 -1.0000 1515550 1578608116.80 151.4466 59.9990 32.0000 1.9943 1.9955 417.6794 417.9770 0.0447 -1.0000 -1.0000 1515613 1578608116.90 151.4466 59.9990 32.0000 1.9938 1.9949 417.6624 417.9606 0.0448 -1.0000 -1.0000 1515847 1578608117.00 151.4466 59.9990 32.0000 1.9949 1.9961 417.7148 418.0126 0.0447 -1.0000 -1.0000 1515910 1578608117.10 151.4466 59.9990 32.0000 1.9946 1.9958 417.7526 418.0506 0.0447 -1.0000 -1.0000 1515972 1578608117.20 151.4836 59.9990 32.0000 1.9939 1.9951 417.6567 417.9542 0.0447 -1.0000 -1.0000 1516050 1578608117.30 151.4852 59.9990 32.0000 1.9939 1.9951 417.6970 417.9950 0.0448 -1.0000 -1.0000 1516113 1578608117.40 151.4852 59.9990 32.0000 1.9944 1.9956 417.7617 418.0601 0.0448 -1.0000 -1.0000 1516394 1578608117.50 151.4852 59.9990 32.0000 1.9935 1.9947 417.6987 417.9962 0.0447 -1.0000 -1.0000 1516456 1578608117.60 151.4852 59.9990 32.0000 1.9943 1.9955 417.7378 418.0356 0.0448 -1.0000 -1.0000 1516519 1578608117.70 151.4773 59.9990 32.0000 1.9948 1.9960 417.6316 417.9297 0.0448 -1.0000 -1.0000 1516581 1578608117.80 151.4542 59.9990 32.0000 1.9941 1.9953 417.6430 417.9406 0.0447 -1.0000 -1.0000 1516659 1578608117.90 151.4542 59.9990 32.0000 1.9941 1.9953 417.6772 417.9747 0.0448 -1.0000 -1.0000 1516847 1578608118.00 151.4542 59.9990 32.0000 1.9950 1.9961 417.7711 418.0695 0.0448 -1.0000 -1.0000 1516910 1578608118.10 151.4542 59.9990 32.0000 1.9951 1.9962 417.7313 418.0291 0.0447 -1.0000 -1.0000 1516988 1578608118.20 151.4542 59.9990 32.0000 1.9946 1.9958 417.6877 417.9851 0.0447 -1.0000 -1.0000 1517050 1578608118.30 151.4542 59.9990 32.0000 1.9948 1.9960 417.6873 417.9854 0.0448 -1.0000 -1.0000 1517113 1578608118.40 151.4542 59.9990 32.0000 1.9942 1.9954 417.6802 417.9783 0.0448 -1.0000 -1.0000 1517191 1578608118.50 151.5228 59.9990 32.0000 1.9952 1.9964 417.8109 418.1082 0.0447 -1.0000 -1.0000 1517613 1578608118.60 151.5228 59.9990 32.0000 1.9953 1.9965 417.6854 417.9836 0.0448 -1.0000 -1.0000 1517691 1578608118.70 151.5228 59.9990 32.0000 1.9947 1.9959 417.7670 418.0649 0.0447 -1.0000 -1.0000 1517753 1578608118.80 151.4992 59.9990 32.0000 1.9940 1.9951 417.7418 418.0405 0.0448 -1.0000 -1.0000 1517816 1578608118.90 151.4603 59.9990 32.0000 1.9942 1.9954 417.6636 417.9615 0.0447 -1.0000 -1.0000 1517878 1578608119.00 151.4603 59.9990 32.0000 1.9945 1.9956 417.7129 418.0109 0.0448 -1.0000 -1.0000 1518113 1578608119.10 151.4603 59.9990 32.0000 1.9941 1.9953 417.6426 417.9407 0.0448 -1.0000 -1.0000 1518175 1578608119.20 151.4603 59.9990 32.0000 1.9949 1.9961 417.6907 417.9888 0.0449 -1.0000 -1.0000 1518253 1578608119.30 151.4603 59.9990 32.0000 1.9953 1.9964 417.7536 418.0519 0.0447 -1.0000 -1.0000 1518316 1578608119.40 151.5635 59.9990 32.0000 1.9956 1.9968 417.6841 417.9828 0.0449 -1.0000 -1.0000 1518378 1578608119.50 151.5635 59.9990 32.0000 1.9958 1.9969 417.8295 418.1275 0.0447 -1.0000 -1.0000 1518441 1578608119.60 151.5635 59.9990 32.0000 1.9957 1.9969 417.7472 418.0450 0.0447 -1.0000 -1.0000 1518503 1578608119.70 151.5635 59.9990 32.0000 1.9954 1.9966 417.7761 418.0739 0.0447 -1.0000 -1.0000 1518566 1578608119.80 151.5635 59.9990 32.0000 1.9951 1.9963 417.7252 418.0235 0.0448 -1.0000 -1.0000 1518644 1578608119.90 151.5635 59.9990 32.0000 1.9960 1.9971 417.8123 418.1104 0.0447 -1.0000 -1.0000 1518706 1578608120.00 151.5133 59.9988 32.0000 1.9955 1.9967 417.6688 417.9658 0.0447 -1.0000 -1.0000 1518894 1578608120.10 151.5133 59.9988 32.0000 1.9953 1.9964 417.6938 417.9921 0.0448 -1.0000 -1.0000 1518956 1578608120.20 151.5133 59.9988 32.0000 1.9951 1.9963 417.7098 418.0087 0.0449 -1.0000 -1.0000 1519019 1578608120.30 151.5133 59.9988 32.0000 1.9945 1.9956 417.6918 417.9898 0.0447 -1.0000 -1.0000 1519081 1578608120.40 151.5133 59.9988 32.0000 1.9949 1.9961 417.7291 418.0283 0.0450 -1.0000 -1.0000 1519159 1578608120.50 151.5133 59.9988 32.0000 1.9952 1.9964 417.7516 418.0512 0.0449 -1.0000 -1.0000 1519238 1578608120.60 151.5133 59.9988 32.0000 1.9942 1.9954 417.7589 418.0565 0.0446 -1.0000 -1.0000 1519316 1578608120.70 151.4881 59.9988 32.0000 1.9943 1.9955 417.6535 417.9511 0.0448 -1.0000 -1.0000 1519378 1578608120.80 151.4881 59.9988 32.0000 1.9947 1.9958 417.7156 418.0148 0.0449 -1.0000 -1.0000 1519441 1578608120.90 151.4881 59.9988 32.0000 1.9943 1.9954 417.7403 418.0388 0.0448 -1.0000 -1.0000 1519503 1578608121.00 151.4881 59.9988 32.0000 1.9947 1.9959 417.8150 418.1130 0.0447 -1.0000 -1.0000 1519847 1578608121.10 151.4881 59.9988 32.0000 1.9957 1.9968 417.7347 418.0323 0.0447 -1.0000 -1.0000 1519910 1578608121.20 151.4838 59.9988 32.0000 1.9950 1.9962 417.7588 418.0567 0.0448 -1.0000 -1.0000 1519972 1578608121.30 151.4834 59.9988 32.0000 1.9949 1.9961 417.7687 418.0666 0.0447 -1.0000 -1.0000 1520034 1578608121.40 151.4834 59.9988 32.0000 1.9953 1.9965 417.7174 418.0151 0.0447 -1.0000 -1.0000 1520097 1578608121.50 151.4834 59.9988 32.0000 1.9945 1.9957 417.7783 418.0776 0.0451 -1.0000 -1.0000 1520769 1578608121.60 151.4834 59.9988 32.0000 1.9949 1.9961 417.7385 418.0366 0.0446 -1.0000 -1.0000 1520831 1578608121.70 151.4877 59.9988 32.0000 1.9951 1.9963 417.7122 418.0105 0.0448 -1.0000 -1.0000 1520894 1578608121.80 151.5661 59.9988 32.0000 1.9959 1.9971 417.7938 418.0921 0.0448 -1.0000 -1.0000 1520972 1578608121.90 151.5661 59.9988 32.0000 1.9953 1.9965 417.7849 418.0824 0.0446 -1.0000 -1.0000 1521034 1578608122.00 151.5661 59.9988 32.0000 1.9949 1.9961 417.7876 418.0854 0.0447 -1.0000 -1.0000 1521097 1578608122.10 151.5661 59.9988 32.0000 1.9949 1.9961 417.7304 418.0285 0.0448 -1.0000 -1.0000 1521159 1578608122.20 151.5661 59.9988 32.0000 1.9954 1.9966 417.7355 418.0328 0.0446 -1.0000 -1.0000 1521222 1578608122.30 151.5661 59.9988 32.0000 1.9951 1.9963 417.7011 418.0003 0.0449 -1.0000 -1.0000 1521300 1578608122.40 151.5661 59.9988 32.0000 1.9949 1.9961 417.8205 418.1185 0.0447 -1.0000 -1.0000 1521363 1578608122.50 151.5661 59.9988 32.0000 1.9950 1.9962 417.7418 418.0400 0.0448 -1.0000 -1.0000 1521488 1578608122.60 151.5661 59.9988 32.0000 1.9948 1.9960 417.7311 418.0286 0.0447 -1.0000 -1.0000 1521566 1578608122.70 151.5661 59.9988 32.0000 1.9948 1.9960 417.7306 418.0288 0.0448 -1.0000 -1.0000 1521628 1578608122.80 151.5589 59.9988 32.0000 1.9953 1.9964 417.7787 418.0776 0.0449 -1.0000 -1.0000 1521691 1578608122.90 151.5345 59.9988 32.0000 1.9950 1.9962 417.8232 418.1202 0.0446 -1.0000 -1.0000 1521769 1578608123.00 151.5345 59.9988 32.0000 1.9954 1.9966 417.7221 418.0201 0.0448 -1.0000 -1.0000 1521831 1578608123.10 151.5345 59.9988 32.0000 1.9949 1.9961 417.8001 418.0990 0.0449 -1.0000 -1.0000 1522003 1578608123.20 151.5345 59.9988 32.0000 1.9948 1.9960 417.7888 418.0872 0.0448 -1.0000 -1.0000 1522066 1578608123.30 151.5345 59.9988 32.0000 1.9950 1.9962 417.8492 418.1479 0.0448 -1.0000 -1.0000 1522128 1578608123.40 151.5195 59.9988 32.0000 1.9948 1.9959 417.7565 418.0541 0.0447 -1.0000 -1.0000 1522191 1578608123.50 151.5195 59.9988 32.0000 1.9944 1.9956 417.8138 418.1106 0.0446 -1.0000 -1.0000 1522269 1578608123.60 151.5195 59.9988 32.0000 1.9949 1.9960 417.7411 418.0396 0.0448 -1.0000 -1.0000 1522550 1578608123.70 151.5195 59.9988 32.0000 1.9949 1.9961 417.7776 418.0751 0.0447 -1.0000 -1.0000 1522613 1578608123.80 151.5195 59.9988 32.0000 1.9954 1.9965 417.7744 418.0721 0.0447 -1.0000 -1.0000 1522691 1578608123.90 151.5129 59.9988 32.0000 1.9955 1.9967 417.7622 418.0602 0.0448 -1.0000 -1.0000 1522738 1578608124.00 151.5094 59.9988 32.0000 1.9951 1.9963 417.7480 418.0470 0.0449 -1.0000 -1.0000 1522800 1578608124.10 151.5094 59.9988 32.0000 1.9949 1.9960 417.7983 418.0974 0.0449 -1.0000 -1.0000 1523753 1578608124.20 151.5094 59.9988 32.0000 1.9952 1.9964 417.7957 418.0940 0.0448 -1.0000 -1.0000 1523816 1578608124.30 151.5094 59.9988 32.0000 1.9946 1.9958 417.7182 418.0164 0.0448 -1.0000 -1.0000 1523878 1578608124.40 151.5094 59.9988 32.0000 1.9948 1.9959 417.7759 418.0731 0.0446 -1.0000 -1.0000 1523957 1578608124.50 151.4616 59.9988 32.0000 1.9948 1.9960 417.8386 418.1364 0.0448 -1.0000 -1.0000 1524019 1578608124.60 151.4588 59.9988 32.0000 1.9951 1.9963 417.7947 418.0932 0.0447 -1.0000 -1.0000 1524097 1578608124.70 151.4588 59.9988 32.0000 1.9948 1.9960 417.7263 418.0235 0.0447 -1.0000 -1.0000 1524159 1578608124.80 151.4588 59.9988 32.0000 1.9947 1.9959 417.7648 418.0619 0.0446 -1.0000 -1.0000 1524222 1578608124.90 151.4588 59.9988 32.0000 1.9943 1.9955 417.6706 417.9688 0.0448 -1.0000 -1.0000 1524284 1578608125.00 151.4588 59.9988 32.0000 1.9955 1.9967 417.7317 418.0297 0.0448 -1.0000 -1.0000 1524347 1578608125.10 151.4899 59.9992 32.0000 1.9948 1.9959 417.7376 418.0354 0.0447 -1.0000 -1.0000 1524410 1578608125.20 151.4899 59.9992 32.0000 1.9950 1.9962 417.7361 418.0339 0.0447 -1.0000 -1.0000 1524488 1578608125.30 151.4899 59.9992 32.0000 1.9939 1.9951 417.7048 418.0029 0.0447 -1.0000 -1.0000 1524550 1578608125.40 151.4899 59.9992 32.0000 1.9953 1.9965 417.6916 417.9895 0.0448 -1.0000 -1.0000 1524613 1578608125.50 151.4899 59.9992 32.0000 1.9952 1.9964 417.7148 418.0115 0.0446 -1.0000 -1.0000 1524691 1578608125.60 151.5481 59.9992 32.0000 1.9957 1.9969 417.7292 418.0272 0.0448 -1.0000 -1.0000 1524753 1578608125.70 151.5494 59.9992 32.0000 1.9949 1.9960 417.7033 418.0006 0.0446 -1.0000 -1.0000 1524816 1578608125.80 151.5494 59.9992 32.0000 1.9953 1.9965 417.7013 417.9995 0.0448 -1.0000 -1.0000 1524878 1578608125.90 151.5494 59.9992 32.0000 1.9952 1.9964 417.8264 418.1249 0.0448 -1.0000 -1.0000 1524956 1578608126.00 151.5494 59.9992 32.0000 1.9951 1.9962 417.7350 418.0330 0.0448 -1.0000 -1.0000 1525019 1578608126.10 151.5494 59.9992 32.0000 1.9949 1.9961 417.7141 418.0123 0.0448 -1.0000 -1.0000 1525113 1578608126.20 151.5494 59.9992 32.0000 1.9949 1.9961 417.7348 418.0326 0.0447 -1.0000 -1.0000 1525175 1578608126.30 151.5494 59.9992 32.0000 1.9949 1.9961 417.7794 418.0776 0.0448 -1.0000 -1.0000 1525238 1578608126.40 151.5494 59.9992 32.0000 1.9948 1.9960 417.7807 418.0781 0.0447 -1.0000 -1.0000 1525300 1578608126.50 151.5494 59.9992 32.0000 1.9955 1.9966 417.7275 418.0252 0.0447 -1.0000 -1.0000 1525363 1578608126.60 151.5494 59.9992 32.0000 1.9945 1.9956 417.7253 418.0231 0.0447 -1.0000 -1.0000 1525644 1578608126.70 151.5294 59.9992 32.0000 1.9948 1.9960 417.7049 418.0038 0.0449 -1.0000 -1.0000 1525707 1578608126.80 151.5294 59.9992 32.0000 1.9951 1.9963 417.7726 418.0701 0.0447 -1.0000 -1.0000 1525769 1578608126.90 151.5294 59.9992 32.0000 1.9945 1.9957 417.7196 418.0182 0.0449 -1.0000 -1.0000 1525847 1578608127.00 151.5294 59.9992 32.0000 1.9947 1.9959 417.7349 418.0338 0.0449 -1.0000 -1.0000 1525910 1578608127.10 151.5294 59.9992 32.0000 1.9947 1.9959 417.7026 418.0004 0.0448 -1.0000 -1.0000 1525972 1578608127.20 151.5294 59.9992 32.0000 1.9954 1.9966 417.7495 418.0478 0.0448 -1.0000 -1.0000 1526410 1578608127.30 151.4889 59.9992 32.0000 1.9945 1.9957 417.8094 418.1070 0.0447 -1.0000 -1.0000 1526472 1578608127.40 151.4889 59.9992 32.0000 1.9948 1.9960 417.7342 418.0312 0.0446 -1.0000 -1.0000 1526534 1578608127.50 151.4889 59.9992 32.0000 1.9950 1.9962 417.7535 418.0514 0.0448 -1.0000 -1.0000 1526613 1578608127.60 151.4889 59.9992 32.0000 1.9945 1.9957 417.7426 418.0407 0.0448 -1.0000 -1.0000 1526659 1578608127.70 151.4889 59.9992 32.0000 1.9940 1.9952 417.7633 418.0628 0.0449 -1.0000 -1.0000 1526722 1578608127.80 151.4889 59.9992 32.0000 1.9948 1.9960 417.7596 418.0578 0.0447 -1.0000 -1.0000 1526800 1578608127.90 151.5143 59.9992 32.0000 1.9948 1.9960 417.7444 418.0411 0.0446 -1.0000 -1.0000 1526863 1578608128.00 151.5143 59.9992 32.0000 1.9948 1.9960 417.7293 418.0275 0.0449 -1.0000 -1.0000 1526925 1578608128.10 151.5143 59.9992 32.0000 1.9951 1.9963 417.7365 418.0334 0.0446 -1.0000 -1.0000 1527003 1578608128.20 151.5143 59.9992 32.0000 1.9952 1.9963 417.8053 418.1019 0.0446 -1.0000 -1.0000 1527128 1578608128.30 151.5143 59.9992 32.0000 1.9945 1.9956 417.8531 418.1508 0.0447 -1.0000 -1.0000 1527191 1578608128.40 151.4820 59.9992 32.0000 1.9948 1.9960 417.8343 418.1326 0.0448 -1.0000 -1.0000 1527253 1578608128.50 151.4820 59.9992 32.0000 1.9944 1.9955 417.7123 418.0105 0.0448 -1.0000 -1.0000 1527316 1578608128.60 151.4820 59.9992 32.0000 1.9954 1.9966 417.7255 418.0241 0.0448 -1.0000 -1.0000 1527394 1578608128.70 151.4820 59.9992 32.0000 1.9950 1.9962 417.8010 418.0978 0.0446 -1.0000 -1.0000 1527613 1578608128.80 151.4820 59.9992 32.0000 1.9939 1.9951 417.8494 418.1478 0.0447 -1.0000 -1.0000 1527675 1578608128.90 151.4829 59.9992 32.0000 1.9942 1.9954 417.7186 418.0168 0.0448 -1.0000 -1.0000 1527753 1578608129.00 151.4906 59.9992 32.0000 1.9947 1.9959 417.7400 418.0381 0.0448 -1.0000 -1.0000 1527816 1578608129.10 151.4906 59.9992 32.0000 1.9949 1.9961 417.6954 417.9945 0.0448 -1.0000 -1.0000 1527878 1578608129.20 151.4906 59.9992 32.0000 1.9949 1.9961 417.7860 418.0830 0.0446 -1.0000 -1.0000 1528113 1578608129.30 151.4906 59.9992 32.0000 1.9949 1.9961 417.7087 418.0073 0.0449 -1.0000 -1.0000 1528175 1578608129.40 151.4906 59.9992 32.0000 1.9952 1.9963 417.6503 417.9484 0.0448 -1.0000 -1.0000 1528238 1578608129.50 151.5080 59.9994 32.0000 1.9951 1.9962 417.6995 417.9981 0.0448 -1.0000 -1.0000 1528316 1578608129.60 151.5080 59.9994 32.0000 1.9948 1.9960 417.7105 418.0079 0.0446 -1.0000 -1.0000 1528378 1578608129.70 151.5080 59.9994 32.0000 1.9951 1.9963 417.8408 418.1394 0.0449 -1.0000 -1.0000 1528659 1578608129.80 151.5080 59.9994 32.0000 1.9953 1.9964 417.7567 418.0554 0.0449 -1.0000 -1.0000 1528722 1578608129.90 151.5080 59.9994 32.0000 1.9956 1.9968 417.6938 417.9926 0.0449 -1.0000 -1.0000 1528784 1578608130.00 151.5080 59.9994 32.0000 1.9945 1.9956 417.7668 418.0654 0.0448 -1.0000 -1.0000 1528847 1578608130.10 151.4644 59.9994 32.0000 1.9942 1.9954 417.6735 417.9716 0.0448 -1.0000 -1.0000 1528925 1578608130.20 151.4644 59.9994 32.0000 1.9946 1.9958 417.7507 418.0484 0.0447 -1.0000 -1.0000 1529488 1578608130.30 151.4644 59.9994 32.0000 1.9949 1.9961 417.6889 417.9858 0.0446 -1.0000 -1.0000 1529550 1578608130.40 151.4644 59.9994 32.0000 1.9942 1.9954 417.7455 418.0429 0.0447 -1.0000 -1.0000 1529628 1578608130.50 151.4644 59.9994 32.0000 1.9950 1.9962 417.7238 418.0223 0.0448 -1.0000 -1.0000 1529691 1578608130.60 151.4992 59.9994 32.0000 1.9946 1.9958 417.6707 417.9686 0.0447 -1.0000 -1.0000 1529753 1578608130.70 151.4992 59.9994 32.0000 1.9953 1.9964 417.7996 418.0979 0.0448 -1.0000 -1.0000 1529816 1578608130.80 151.4992 59.9994 32.0000 1.9951 1.9962 417.7475 418.0462 0.0449 -1.0000 -1.0000 1529878 1578608130.90 151.4992 59.9994 32.0000 1.9945 1.9957 417.7456 418.0442 0.0448 -1.0000 -1.0000 1529957 1578608131.00 151.4992 59.9994 32.0000 1.9939 1.9951 417.7002 417.9986 0.0447 -1.0000 -1.0000 1530019 1578608131.10 151.4992 59.9994 32.0000 1.9946 1.9958 417.7403 418.0378 0.0447 -1.0000 -1.0000 1530081 1578608131.20 151.4992 59.9994 32.0000 1.9948 1.9960 417.7647 418.0628 0.0448 -1.0000 -1.0000 1530159 1578608131.30 151.4950 59.9994 32.0000 1.9945 1.9957 417.7283 418.0265 0.0449 -1.0000 -1.0000 1530784 1578608131.40 151.4950 59.9994 32.0000 1.9948 1.9960 417.7551 418.0533 0.0447 -1.0000 -1.0000 1530847 1578608131.50 151.4950 59.9994 32.0000 1.9950 1.9962 417.8089 418.1070 0.0448 -1.0000 -1.0000 1530910 1578608131.60 151.4950 59.9994 32.0000 1.9945 1.9957 417.7675 418.0655 0.0447 -1.0000 -1.0000 1530972 1578608131.70 151.4689 59.9994 32.0000 1.9951 1.9963 417.7716 418.0689 0.0447 -1.0000 -1.0000 1531050 1578608131.80 151.4689 59.9994 32.0000 1.9944 1.9956 417.7398 418.0389 0.0450 -1.0000 -1.0000 1531113 1578608131.90 151.4689 59.9994 32.0000 1.9948 1.9960 417.7159 418.0142 0.0448 -1.0000 -1.0000 1531175 1578608132.00 151.4689 59.9994 32.0000 1.9949 1.9961 417.7859 418.0848 0.0448 -1.0000 -1.0000 1531238 1578608132.10 151.4689 59.9994 32.0000 1.9949 1.9960 417.7210 418.0188 0.0448 -1.0000 -1.0000 1531316 1578608132.20 151.4689 59.9994 32.0000 1.9951 1.9963 417.7864 418.0839 0.0447 -1.0000 -1.0000 1531378 1578608132.30 151.5318 59.9994 32.0000 1.9935 1.9946 417.6925 417.9907 0.0448 -1.0000 -1.0000 1531472 1578608132.40 151.5318 59.9994 32.0000 1.9944 1.9956 417.7257 418.0240 0.0448 -1.0000 -1.0000 1531550 1578608132.50 151.5318 59.9994 32.0000 1.9942 1.9954 417.7185 418.0173 0.0448 -1.0000 -1.0000 1531613 1578608132.60 151.5318 59.9994 32.0000 1.9949 1.9961 417.7717 418.0693 0.0447 -1.0000 -1.0000 1531675 1578608132.70 151.5318 59.9994 32.0000 1.9946 1.9958 417.7752 418.0724 0.0446 -1.0000 -1.0000 1531738 1578608132.80 151.4717 59.9994 32.0000 1.9946 1.9957 417.7335 418.0305 0.0446 -1.0000 -1.0000 1531800 1578608132.90 151.4777 59.9994 32.0000 1.9944 1.9956 417.7448 418.0420 0.0447 -1.0000 -1.0000 1531878 1578608133.00 151.5498 59.9994 32.0000 1.9949 1.9960 417.7383 418.0360 0.0447 -1.0000 -1.0000 1531941 1578608133.10 151.5498 59.9994 32.0000 1.9942 1.9954 417.7229 418.0204 0.0447 -1.0000 -1.0000 1532003 1578608133.20 151.5498 59.9994 32.0000 1.9950 1.9962 417.7305 418.0288 0.0448 -1.0000 -1.0000 1532081 1578608133.30 151.5498 59.9994 32.0000 1.9948 1.9960 417.6667 417.9654 0.0449 -1.0000 -1.0000 1532144 1578608133.40 151.5498 59.9994 32.0000 1.9952 1.9964 417.6634 417.9618 0.0448 -1.0000 -1.0000 1532206 1578608133.50 151.5498 59.9994 32.0000 1.9951 1.9963 417.7518 418.0489 0.0447 -1.0000 -1.0000 1532269 1578608133.60 151.5498 59.9994 32.0000 1.9947 1.9959 417.6999 417.9979 0.0448 -1.0000 -1.0000 1532331 1578608133.70 151.5498 59.9994 32.0000 1.9953 1.9965 417.7845 418.0824 0.0447 -1.0000 -1.0000 1532394 1578608133.80 151.5498 59.9994 32.0000 1.9952 1.9964 417.7787 418.0772 0.0448 -1.0000 -1.0000 1532472 1578608133.90 151.5498 59.9994 32.0000 1.9951 1.9963 417.7282 418.0267 0.0448 -1.0000 -1.0000 1532894 1578608134.00 151.5002 59.9994 32.0000 1.9951 1.9962 417.6975 417.9956 0.0448 -1.0000 -1.0000 1532956 1578608134.10 151.4955 59.9994 32.0000 1.9947 1.9959 417.6606 417.9580 0.0447 -1.0000 -1.0000 1533034 1578608134.20 151.4955 59.9994 32.0000 1.9947 1.9959 417.7243 418.0229 0.0447 -1.0000 -1.0000 1533097 1578608134.30 151.4955 59.9994 32.0000 1.9952 1.9964 417.7890 418.0863 0.0447 -1.0000 -1.0000 1533159 1578608134.40 151.4955 59.9994 32.0000 1.9949 1.9961 417.7477 418.0466 0.0449 -1.0000 -1.0000 1533910 1578608134.50 151.4955 59.9994 32.0000 1.9943 1.9955 417.7371 418.0343 0.0447 -1.0000 -1.0000 1533972 1578608134.60 151.4818 59.9990 32.0000 1.9939 1.9951 417.6930 417.9915 0.0448 -1.0000 -1.0000 1534034 1578608134.70 151.4786 59.9990 32.0000 1.9945 1.9956 417.7416 418.0396 0.0448 -1.0000 -1.0000 1534097 1578608134.80 151.4786 59.9990 32.0000 1.9942 1.9954 417.6606 417.9586 0.0448 -1.0000 -1.0000 1534159 1578608134.90 151.4786 59.9990 32.0000 1.9937 1.9949 417.6780 417.9760 0.0448 -1.0000 -1.0000 1534238 1578608135.00 151.4786 59.9990 32.0000 1.9942 1.9953 417.7088 418.0063 0.0446 -1.0000 -1.0000 1534300 1578608135.10 151.4786 59.9990 32.0000 1.9947 1.9958 417.7519 418.0500 0.0448 -1.0000 -1.0000 1534363 1578608135.20 151.4687 59.9990 32.0000 1.9945 1.9957 417.7456 418.0436 0.0448 -1.0000 -1.0000 1534441 1578608135.30 151.4650 59.9990 32.0000 1.9947 1.9959 417.7904 418.0886 0.0448 -1.0000 -1.0000 1534503 1578608135.40 151.4650 59.9990 32.0000 1.9946 1.9958 417.8224 418.1204 0.0448 -1.0000 -1.0000 1534566 1578608135.50 151.4650 59.9990 32.0000 1.9948 1.9960 417.7508 418.0499 0.0449 -1.0000 -1.0000 1534628 1578608135.60 151.4650 59.9990 32.0000 1.9947 1.9959 417.7234 418.0216 0.0448 -1.0000 -1.0000 1534691 1578608135.70 151.5184 59.9990 32.0000 1.9951 1.9963 417.6932 417.9904 0.0446 -1.0000 -1.0000 1534753 1578608135.80 151.5184 59.9990 32.0000 1.9953 1.9965 417.7736 418.0732 0.0449 -1.0000 -1.0000 1534831 1578608135.90 151.5184 59.9990 32.0000 1.9948 1.9960 417.7713 418.0690 0.0447 -1.0000 -1.0000 1535113 1578608136.00 151.5184 59.9990 32.0000 1.9947 1.9959 417.7065 418.0041 0.0447 -1.0000 -1.0000 1535175 1578608136.10 151.5184 59.9990 32.0000 1.9949 1.9961 417.7557 418.0536 0.0448 -1.0000 -1.0000 1535253 1578608136.20 151.5184 59.9990 32.0000 1.9943 1.9954 417.7378 418.0363 0.0448 -1.0000 -1.0000 1535316 1578608136.30 151.5184 59.9990 32.0000 1.9949 1.9961 417.7613 418.0597 0.0448 -1.0000 -1.0000 1535378 1578608136.40 151.5184 59.9990 32.0000 1.9953 1.9964 417.7332 418.0310 0.0447 -1.0000 -1.0000 1535628 1578608136.50 151.5184 59.9990 32.0000 1.9942 1.9953 417.6859 417.9833 0.0447 -1.0000 -1.0000 1535691 1578608136.60 151.5184 59.9990 32.0000 1.9950 1.9961 417.7349 418.0324 0.0446 -1.0000 -1.0000 1535769 1578608136.70 151.5184 59.9990 32.0000 1.9951 1.9962 417.7883 418.0863 0.0448 -1.0000 -1.0000 1535831 1578608136.80 151.4815 59.9990 32.0000 1.9949 1.9960 417.7283 418.0263 0.0447 -1.0000 -1.0000 1535894 1578608136.90 151.4815 59.9990 32.0000 1.9934 1.9946 417.7022 417.9997 0.0447 -1.0000 -1.0000 1535972 1578608137.00 151.4815 59.9990 32.0000 1.9943 1.9955 417.7196 418.0178 0.0448 -1.0000 -1.0000 1536269 1578608137.10 151.4815 59.9990 32.0000 1.9945 1.9957 417.7529 418.0509 0.0448 -1.0000 -1.0000 1536331 1578608137.20 151.4815 59.9990 32.0000 1.9949 1.9961 417.7125 418.0106 0.0448 -1.0000 -1.0000 1536410 1578608137.30 151.4815 59.9990 32.0000 1.9951 1.9963 417.7602 418.0575 0.0446 -1.0000 -1.0000 1536472 1578608137.40 151.4815 59.9990 32.0000 1.9954 1.9965 417.7462 418.0438 0.0447 -1.0000 -1.0000 1536534 1578608137.50 151.4614 59.9990 32.0000 1.9949 1.9961 417.7611 418.0596 0.0449 -1.0000 -1.0000 1536613 1578608137.60 151.4614 59.9990 32.0000 1.9945 1.9957 417.6960 417.9938 0.0447 -1.0000 -1.0000 1536675 1578608137.70 151.4614 59.9990 32.0000 1.9948 1.9960 417.7288 418.0291 0.0451 -1.0000 -1.0000 1536738 1578608137.80 151.4614 59.9990 32.0000 1.9951 1.9962 417.7365 418.0355 0.0449 -1.0000 -1.0000 1536816 1578608137.90 151.4614 59.9990 32.0000 1.9946 1.9957 417.7245 418.0233 0.0448 -1.0000 -1.0000 1536878 1578608138.00 151.4849 59.9990 32.0000 1.9946 1.9958 417.7394 418.0366 0.0446 -1.0000 -1.0000 1537003 1578608138.10 151.5049 59.9990 32.0000 1.9947 1.9959 417.7727 418.0698 0.0447 -1.0000 -1.0000 1537066 1578608138.20 151.5049 59.9990 32.0000 1.9947 1.9959 417.7090 418.0071 0.0448 -1.0000 -1.0000 1537128 1578608138.30 151.5049 59.9990 32.0000 1.9945 1.9957 417.7832 418.0816 0.0448 -1.0000 -1.0000 1537191 1578608138.40 151.5049 59.9990 32.0000 1.9946 1.9957 417.7427 418.0412 0.0448 -1.0000 -1.0000 1537269 1578608138.50 151.5049 59.9990 32.0000 1.9949 1.9961 417.7768 418.0748 0.0447 -1.0000 -1.0000 1537488 1578608138.60 151.5064 59.9990 32.0000 1.9942 1.9954 417.6762 417.9745 0.0448 -1.0000 -1.0000 1537566 1578608138.70 151.5064 59.9990 32.0000 1.9942 1.9953 417.6613 417.9592 0.0447 -1.0000 -1.0000 1537628 1578608138.80 151.5064 59.9990 32.0000 1.9950 1.9962 417.7001 417.9972 0.0446 -1.0000 -1.0000 1537691 1578608138.90 151.5064 59.9990 32.0000 1.9944 1.9956 417.6761 417.9738 0.0448 -1.0000 -1.0000 1537769 1578608139.00 151.5064 59.9990 32.0000 1.9950 1.9962 417.7370 418.0351 0.0447 -1.0000 -1.0000 1537863 1578608139.10 151.5064 59.9990 32.0000 1.9945 1.9956 417.7002 417.9971 0.0447 -1.0000 -1.0000 1537925 1578608139.20 151.5064 59.9990 32.0000 1.9944 1.9955 417.7238 418.0215 0.0447 -1.0000 -1.0000 1538003 1578608139.30 151.5064 59.9990 32.0000 1.9944 1.9955 417.7492 418.0470 0.0447 -1.0000 -1.0000 1538066 1578608139.40 151.5036 59.9990 32.0000 1.9940 1.9952 417.7409 418.0385 0.0447 -1.0000 -1.0000 1538128 1578608139.50 151.4818 59.9990 32.0000 1.9945 1.9957 417.7289 418.0273 0.0448 -1.0000 -1.0000 1538410 1578608139.60 151.4818 59.9990 32.0000 1.9944 1.9955 417.6790 417.9770 0.0448 -1.0000 -1.0000 1538472 1578608139.70 151.4779 59.9989 32.0000 1.9939 1.9951 417.6891 417.9874 0.0449 -1.0000 -1.0000 1538534 1578608139.80 151.4400 59.9982 32.0000 1.9945 1.9957 417.7014 417.9994 0.0447 -1.0000 -1.0000 1538613 1578608139.90 151.4400 59.9982 32.0000 1.9948 1.9959 417.6962 417.9937 0.0447 -1.0000 -1.0000 1538675 1578608140.00 151.4400 59.9982 32.0000 1.9943 1.9954 417.7367 418.0339 0.0447 -1.0000 -1.0000 1538738 1578608140.10 151.4400 59.9982 32.0000 1.9944 1.9955 417.7256 418.0228 0.0446 -1.0000 -1.0000 1539644 1578608140.20 151.4400 59.9982 32.0000 1.9947 1.9958 417.6495 417.9470 0.0447 -1.0000 -1.0000 1539706 1578608140.30 151.4400 59.9982 32.0000 1.9946 1.9958 417.7474 418.0454 0.0448 -1.0000 -1.0000 1539753 1578608140.40 151.4588 59.9982 32.0000 1.9948 1.9960 417.7135 418.0115 0.0448 -1.0000 -1.0000 1539831 1578608140.50 151.4588 59.9982 32.0000 1.9943 1.9954 417.6835 417.9812 0.0447 -1.0000 -1.0000 1539894 1578608140.60 151.4588 59.9982 32.0000 1.9939 1.9951 417.7111 418.0091 0.0448 -1.0000 -1.0000 1539972 1578608140.70 151.4588 59.9982 32.0000 1.9946 1.9957 417.6610 417.9588 0.0448 -1.0000 -1.0000 1540034 1578608140.80 151.4588 59.9982 32.0000 1.9945 1.9957 417.7037 418.0017 0.0448 -1.0000 -1.0000 1540097 1578608140.90 151.4695 59.9982 32.0000 1.9947 1.9958 417.7865 418.0837 0.0446 -1.0000 -1.0000 1540175 1578608141.00 151.4812 59.9982 32.0000 1.9936 1.9948 417.6667 417.9642 0.0447 -1.0000 -1.0000 1540222 1578608141.10 151.4812 59.9982 32.0000 1.9946 1.9957 417.7758 418.0732 0.0447 -1.0000 -1.0000 1540284 1578608141.20 151.4812 59.9982 32.0000 1.9951 1.9962 417.7726 418.0710 0.0448 -1.0000 -1.0000 1540363 1578608141.30 151.4812 59.9982 32.0000 1.9950 1.9962 417.7375 418.0360 0.0448 -1.0000 -1.0000 1540425 1578608141.40 151.4812 59.9982 32.0000 1.9949 1.9961 417.7829 418.0812 0.0448 -1.0000 -1.0000 1540488 1578608141.50 151.4585 59.9982 32.0000 1.9944 1.9956 417.6744 417.9715 0.0447 -1.0000 -1.0000 1540566 1578608141.60 151.4585 59.9982 32.0000 1.9947 1.9959 417.6828 417.9808 0.0447 -1.0000 -1.0000 1541144 1578608141.70 151.4585 59.9982 32.0000 1.9944 1.9956 417.7233 418.0206 0.0446 -1.0000 -1.0000 1541206 1578608141.80 151.4585 59.9982 32.0000 1.9944 1.9956 417.6959 417.9944 0.0448 -1.0000 -1.0000 1541284 1578608141.90 151.4585 59.9982 32.0000 1.9957 1.9968 417.7722 418.0701 0.0448 -1.0000 -1.0000 1541347 1578608142.00 151.4585 59.9982 32.0000 1.9957 1.9968 417.7061 418.0038 0.0446 -1.0000 -1.0000 1541410 1578608142.10 151.4585 59.9982 32.0000 1.9949 1.9961 417.7618 418.0591 0.0447 -1.0000 -1.0000 1541488 1578608142.20 151.4585 59.9982 32.0000 1.9952 1.9964 417.7733 418.0711 0.0448 -1.0000 -1.0000 1541550 1578608142.30 151.4585 59.9982 32.0000 1.9951 1.9963 417.7277 418.0265 0.0449 -1.0000 -1.0000 1541613 1578608142.40 151.4585 59.9982 32.0000 1.9947 1.9959 417.6950 417.9922 0.0447 -1.0000 -1.0000 1541675 1578608142.50 151.4585 59.9982 32.0000 1.9944 1.9956 417.7885 418.0873 0.0448 -1.0000 -1.0000 1541738 1578608142.60 151.4585 59.9982 32.0000 1.9949 1.9960 417.6965 417.9944 0.0448 -1.0000 -1.0000 1541816 1578608142.70 151.4796 59.9982 32.0000 1.9951 1.9963 417.7234 418.0224 0.0449 -1.0000 -1.0000 1541878 1578608142.80 151.4796 59.9982 32.0000 1.9944 1.9956 417.7468 418.0443 0.0448 -1.0000 -1.0000 1541941 1578608142.90 151.4796 59.9982 32.0000 1.9941 1.9952 417.7359 418.0345 0.0448 -1.0000 -1.0000 1542019 1578608143.00 151.4796 59.9982 32.0000 1.9952 1.9964 417.8181 418.1165 0.0448 -1.0000 -1.0000 1542081 1578608143.10 151.4796 59.9982 32.0000 1.9949 1.9961 417.8061 418.1040 0.0447 -1.0000 -1.0000 1542144 1578608143.20 151.5166 59.9982 32.0000 1.9950 1.9961 417.7705 418.0691 0.0449 -1.0000 -1.0000 1542206 1578608143.30 151.5358 59.9982 32.0000 1.9943 1.9955 417.7707 418.0695 0.0448 -1.0000 -1.0000 1542284 1578608143.40 151.5358 59.9982 32.0000 1.9946 1.9958 417.7304 418.0276 0.0446 -1.0000 -1.0000 1542347 1578608143.50 151.5358 59.9982 32.0000 1.9953 1.9965 417.7249 418.0226 0.0446 -1.0000 -1.0000 1542410 1578608143.60 151.5358 59.9982 32.0000 1.9945 1.9957 417.7445 418.0416 0.0447 -1.0000 -1.0000 1542472 1578608143.70 151.5358 59.9982 32.0000 1.9950 1.9962 417.7284 418.0267 0.0448 -1.0000 -1.0000 1542659 1578608143.80 151.5358 59.9982 32.0000 1.9946 1.9958 417.7400 418.0386 0.0448 -1.0000 -1.0000 1542722 1578608143.90 151.5358 59.9982 32.0000 1.9946 1.9957 417.7261 418.0242 0.0448 -1.0000 -1.0000 1542784 1578608144.00 151.5358 59.9982 32.0000 1.9948 1.9959 417.7354 418.0331 0.0447 -1.0000 -1.0000 1542847 1578608144.10 151.5358 59.9982 32.0000 1.9952 1.9963 417.7247 418.0220 0.0447 -1.0000 -1.0000 1542925 1578608144.20 151.5358 59.9982 32.0000 1.9948 1.9960 417.7386 418.0370 0.0447 -1.0000 -1.0000 1543441 1578608144.30 151.5358 59.9982 32.0000 1.9952 1.9964 417.7759 418.0734 0.0447 -1.0000 -1.0000 1543504 1578608144.40 151.5214 59.9982 32.0000 1.9946 1.9957 417.7016 417.9996 0.0447 -1.0000 -1.0000 1543581 1578608144.50 151.5203 59.9982 32.0000 1.9950 1.9962 417.7764 418.0738 0.0447 -1.0000 -1.0000 1543644 1578608144.60 151.5203 59.9982 32.0000 1.9944 1.9956 417.7784 418.0760 0.0447 -1.0000 -1.0000 1543707 1578608144.70 151.5203 59.9982 32.0000 1.9947 1.9958 417.7326 418.0300 0.0447 -1.0000 -1.0000 1543956 1578608144.80 151.5203 59.9982 32.0000 1.9952 1.9963 417.7652 418.0633 0.0448 -1.0000 -1.0000 1544019 1578608144.90 151.5203 59.9982 32.0000 1.9948 1.9959 417.7753 418.0736 0.0448 -1.0000 -1.0000 1544097 1578608145.00 151.5299 59.9983 32.0000 1.9950 1.9962 417.8164 418.1134 0.0446 -1.0000 -1.0000 1544159 1578608145.10 151.5305 59.9983 32.0000 1.9955 1.9967 417.8381 418.1350 0.0445 -1.0000 -1.0000 1544222 1578608145.20 151.5305 59.9983 32.0000 1.9957 1.9969 417.8527 418.1494 0.0447 -1.0000 -1.0000 1544410 1578608145.30 151.5305 59.9983 32.0000 1.9949 1.9961 417.8288 418.1266 0.0447 -1.0000 -1.0000 1544472 1578608145.40 151.5305 59.9983 32.0000 1.9949 1.9960 417.8894 418.1866 0.0447 -1.0000 -1.0000 1544534 1578608145.50 151.5270 59.9983 32.0000 1.9946 1.9958 417.7502 418.0480 0.0447 -1.0000 -1.0000 1544613 1578608145.60 151.5028 59.9983 32.0000 1.9948 1.9959 417.8180 418.1155 0.0447 -1.0000 -1.0000 1544675 1578608145.70 151.5028 59.9983 32.0000 1.9948 1.9960 417.7852 418.0832 0.0448 -1.0000 -1.0000 1544910 1578608145.80 151.5028 59.9983 32.0000 1.9947 1.9959 417.8668 418.1649 0.0447 -1.0000 -1.0000 1544972 1578608145.90 151.5028 59.9983 32.0000 1.9946 1.9957 417.7990 418.0962 0.0446 -1.0000 -1.0000 1545034 1578608146.00 151.5028 59.9983 32.0000 1.9947 1.9959 417.8155 418.1139 0.0448 -1.0000 -1.0000 1545097 1578608146.10 151.4841 59.9983 32.0000 1.9949 1.9960 417.7735 418.0715 0.0448 -1.0000 -1.0000 1545175 1578608146.20 151.4841 59.9983 32.0000 1.9948 1.9960 417.7726 418.0708 0.0448 -1.0000 -1.0000 1545238 1578608146.30 151.4841 59.9983 32.0000 1.9948 1.9960 417.7978 418.0957 0.0448 -1.0000 -1.0000 1545863 1578608146.40 151.4841 59.9983 32.0000 1.9952 1.9963 417.8560 418.1538 0.0447 -1.0000 -1.0000 1545941 1578608146.50 151.4841 59.9983 32.0000 1.9947 1.9959 417.8689 418.1658 0.0446 -1.0000 -1.0000 1546019 1578608146.60 151.4841 59.9983 32.0000 1.9952 1.9964 417.8348 418.1331 0.0448 -1.0000 -1.0000 1546097 1578608146.70 151.5443 59.9983 32.0000 1.9943 1.9955 417.8543 418.1521 0.0447 -1.0000 -1.0000 1546159 1578608146.80 151.5443 59.9983 32.0000 1.9948 1.9960 417.8129 418.1103 0.0446 -1.0000 -1.0000 1546222 1578608146.90 151.5443 59.9983 32.0000 1.9949 1.9961 417.8103 418.1081 0.0448 -1.0000 -1.0000 1546300 1578608147.00 151.5443 59.9983 32.0000 1.9954 1.9966 417.7957 418.0936 0.0447 -1.0000 -1.0000 1546363 1578608147.10 151.5443 59.9983 32.0000 1.9952 1.9964 417.8464 418.1446 0.0448 -1.0000 -1.0000 1546425 1578608147.20 151.5010 59.9983 32.0000 1.9952 1.9964 417.7527 418.0506 0.0447 -1.0000 -1.0000 1546488 1578608147.30 151.5010 59.9983 32.0000 1.9948 1.9960 417.8567 418.1544 0.0447 -1.0000 -1.0000 1546566 1578608147.40 151.5010 59.9983 32.0000 1.9951 1.9963 417.8331 418.1306 0.0447 -1.0000 -1.0000 1546628 1578608147.50 151.5010 59.9983 32.0000 1.9946 1.9958 417.7429 418.0403 0.0447 -1.0000 -1.0000 1546706 1578608147.60 151.5010 59.9983 32.0000 1.9951 1.9963 417.7259 418.0232 0.0447 -1.0000 -1.0000 1546769 1578608147.70 151.5010 59.9983 32.0000 1.9958 1.9969 417.7467 418.0445 0.0448 -1.0000 -1.0000 1546831 1578608147.80 151.4722 59.9983 32.0000 1.9945 1.9957 417.7670 418.0655 0.0448 -1.0000 -1.0000 1546910 1578608147.90 151.4722 59.9983 32.0000 1.9946 1.9958 417.7816 418.0780 0.0446 -1.0000 -1.0000 1546972 1578608148.00 151.4722 59.9983 32.0000 1.9947 1.9959 417.7617 418.0587 0.0446 -1.0000 -1.0000 1547034 1578608148.10 151.4722 59.9983 32.0000 1.9945 1.9957 417.7156 418.0130 0.0447 -1.0000 -1.0000 1547113 1578608148.20 151.4722 59.9983 32.0000 1.9949 1.9961 417.7336 418.0309 0.0447 -1.0000 -1.0000 1547175 1578608148.30 151.4722 59.9983 32.0000 1.9942 1.9954 417.7889 418.0870 0.0447 -1.0000 -1.0000 1547410 1578608148.40 151.4722 59.9983 32.0000 1.9948 1.9959 417.8355 418.1334 0.0448 -1.0000 -1.0000 1547472 1578608148.50 151.4722 59.9983 32.0000 1.9944 1.9956 417.7965 418.0928 0.0445 -1.0000 -1.0000 1547534 1578608148.60 151.4722 59.9983 32.0000 1.9937 1.9948 417.8212 418.1187 0.0447 -1.0000 -1.0000 1547613 1578608148.70 151.4722 59.9983 32.0000 1.9939 1.9950 417.7610 418.0588 0.0447 -1.0000 -1.0000 1547675 1578608148.80 151.4722 59.9983 32.0000 1.9947 1.9959 417.7743 418.0721 0.0447 -1.0000 -1.0000 1547910 1578608148.90 151.5683 59.9983 32.0000 1.9952 1.9964 417.7953 418.0918 0.0446 -1.0000 -1.0000 1547972 1578608149.00 151.5683 59.9983 32.0000 1.9952 1.9963 417.8214 418.1190 0.0448 -1.0000 -1.0000 1548035 1578608149.10 151.5683 59.9983 32.0000 1.9949 1.9961 417.7790 418.0773 0.0448 -1.0000 -1.0000 1548097 1578608149.20 151.5683 59.9983 32.0000 1.9950 1.9961 417.7781 418.0760 0.0448 -1.0000 -1.0000 1548175 1578608149.30 151.5683 59.9983 32.0000 1.9954 1.9966 417.7796 418.0774 0.0447 -1.0000 -1.0000 1548910 1578608149.40 151.5421 59.9983 32.0000 1.9948 1.9959 417.7346 418.0322 0.0447 -1.0000 -1.0000 1548972 1578608149.50 151.5073 59.9983 32.0000 1.9939 1.9950 417.7414 418.0389 0.0448 -1.0000 -1.0000 1549050 1578608149.60 151.5073 59.9983 32.0000 1.9950 1.9962 417.7309 418.0296 0.0448 -1.0000 -1.0000 1549113 1578608149.70 151.5073 59.9983 32.0000 1.9954 1.9966 417.7210 418.0194 0.0448 -1.0000 -1.0000 1549175 1578608149.80 151.5073 59.9983 32.0000 1.9954 1.9965 417.7551 418.0534 0.0448 -1.0000 -1.0000 1549253 1578608149.90 151.5073 59.9983 32.0000 1.9956 1.9968 417.7275 418.0251 0.0447 -1.0000 -1.0000 1549316 1578608150.00 151.5073 59.9983 32.0000 1.9950 1.9962 417.7286 418.0259 0.0447 -1.0000 -1.0000 1549378 1578608150.10 151.5342 59.9979 32.0000 1.9951 1.9963 417.8312 418.1295 0.0448 -1.0000 -1.0000 1549441 1578608150.20 151.5342 59.9979 32.0000 1.9951 1.9963 417.7528 418.0511 0.0448 -1.0000 -1.0000 1549519 1578608150.30 151.5342 59.9979 32.0000 1.9941 1.9953 417.7658 418.0629 0.0446 -1.0000 -1.0000 1549613 1578608150.40 151.5342 59.9979 32.0000 1.9950 1.9961 417.7315 418.0296 0.0448 -1.0000 -1.0000 1549675 1578608150.50 151.5342 59.9979 32.0000 1.9950 1.9962 417.7044 418.0016 0.0446 -1.0000 -1.0000 1549738 1578608150.60 151.5342 59.9979 32.0000 1.9953 1.9964 417.7981 418.0944 0.0445 -1.0000 -1.0000 1549816 1578608150.70 151.5342 59.9979 32.0000 1.9952 1.9963 417.6747 417.9721 0.0447 -1.0000 -1.0000 1549878 1578608150.80 151.5148 59.9979 32.0000 1.9953 1.9964 417.7669 418.0643 0.0447 -1.0000 -1.0000 1549941 1578608150.90 151.5135 59.9979 32.0000 1.9955 1.9967 417.8103 418.1077 0.0446 -1.0000 -1.0000 1550519 1578608151.00 151.5135 59.9979 32.0000 1.9954 1.9965 417.7531 418.0503 0.0447 -1.0000 -1.0000 1550597 1578608151.10 151.5135 59.9979 32.0000 1.9947 1.9959 417.8084 418.1056 0.0447 -1.0000 -1.0000 1550659 1578608151.20 151.5135 59.9979 32.0000 1.9945 1.9957 417.7302 418.0284 0.0447 -1.0000 -1.0000 1550722 1578608151.30 151.5135 59.9979 32.0000 1.9943 1.9955 417.8142 418.1129 0.0449 -1.0000 -1.0000 1550784 1578608151.40 151.5135 59.9979 32.0000 1.9948 1.9960 417.7770 418.0744 0.0446 -1.0000 -1.0000 1550925 1578608151.50 151.5135 59.9979 32.0000 1.9947 1.9959 417.7439 418.0414 0.0447 -1.0000 -1.0000 1550988 1578608151.60 151.5135 59.9979 32.0000 1.9946 1.9957 417.7625 418.0609 0.0448 -1.0000 -1.0000 1551050 1578608151.70 151.5135 59.9979 32.0000 1.9948 1.9960 417.7232 418.0202 0.0446 -1.0000 -1.0000 1551128 1578608151.80 151.5135 59.9979 32.0000 1.9950 1.9962 417.7510 418.0498 0.0449 -1.0000 -1.0000 1551191 1578608151.90 151.5561 59.9979 32.0000 1.9949 1.9961 417.7771 418.0757 0.0448 -1.0000 -1.0000 1551254 1578608152.00 151.5561 59.9979 32.0000 1.9953 1.9965 417.7810 418.0792 0.0448 -1.0000 -1.0000 1551316 1578608152.10 151.5561 59.9979 32.0000 1.9948 1.9960 417.8649 418.1620 0.0446 -1.0000 -1.0000 1551394 1578608152.20 151.5561 59.9979 32.0000 1.9956 1.9968 417.8197 418.1171 0.0448 -1.0000 -1.0000 1551456 1578608152.30 151.5561 59.9979 32.0000 1.9956 1.9967 417.8154 418.1140 0.0448 -1.0000 -1.0000 1551519 1578608152.40 151.5561 59.9979 32.0000 1.9947 1.9959 417.7252 418.0222 0.0446 -1.0000 -1.0000 1551581 1578608152.50 151.5497 59.9979 32.0000 1.9942 1.9953 417.7810 418.0785 0.0447 -1.0000 -1.0000 1551644 1578608152.60 151.5047 59.9979 32.0000 1.9947 1.9959 417.7981 418.0960 0.0448 -1.0000 -1.0000 1551722 1578608152.70 151.5047 59.9979 32.0000 1.9946 1.9957 417.8340 418.1313 0.0446 -1.0000 -1.0000 1551785 1578608152.80 151.5047 59.9979 32.0000 1.9958 1.9970 417.7551 418.0530 0.0448 -1.0000 -1.0000 1551847 1578608152.90 151.5047 59.9979 32.0000 1.9944 1.9956 417.7271 418.0257 0.0448 -1.0000 -1.0000 1552144 1578608153.00 151.5047 59.9979 32.0000 1.9947 1.9959 417.7523 418.0502 0.0447 -1.0000 -1.0000 1552206 1578608153.10 151.5047 59.9979 32.0000 1.9946 1.9957 417.7737 418.0706 0.0446 -1.0000 -1.0000 1552269 1578608153.20 151.5047 59.9979 32.0000 1.9948 1.9959 417.8351 418.1326 0.0448 -1.0000 -1.0000 1552331 1578608153.30 151.5047 59.9979 32.0000 1.9955 1.9967 417.7455 418.0437 0.0447 -1.0000 -1.0000 1552410 1578608153.40 151.5047 59.9979 32.0000 1.9949 1.9961 417.7635 418.0606 0.0446 -1.0000 -1.0000 1552488 1578608153.50 151.5047 59.9979 32.0000 1.9951 1.9963 417.8130 418.1100 0.0447 -1.0000 -1.0000 1552566 1578608153.60 151.5047 59.9979 32.0000 1.9946 1.9957 417.7847 418.0827 0.0448 -1.0000 -1.0000 1552613 1578608153.70 151.5810 59.9979 32.0000 1.9948 1.9959 417.7434 418.0407 0.0446 -1.0000 -1.0000 1552675 1578608153.80 151.5810 59.9979 32.0000 1.9951 1.9963 417.8394 418.1375 0.0448 -1.0000 -1.0000 1552753 1578608153.90 151.5810 59.9979 32.0000 1.9952 1.9963 417.8827 418.1805 0.0447 -1.0000 -1.0000 1553175 1578608154.00 151.5810 59.9979 32.0000 1.9949 1.9961 417.8023 418.1003 0.0448 -1.0000 -1.0000 1553238 1578608154.10 151.5810 59.9979 32.0000 1.9949 1.9960 417.9317 418.2308 0.0449 -1.0000 -1.0000 1553316 1578608154.20 151.5810 59.9979 32.0000 1.9946 1.9958 417.7723 418.0703 0.0448 -1.0000 -1.0000 1553378 1578608154.30 151.5810 59.9979 32.0000 1.9950 1.9962 417.8364 418.1345 0.0448 -1.0000 -1.0000 1553441 1578608154.40 151.5052 59.9979 32.0000 1.9948 1.9960 417.7314 418.0297 0.0448 -1.0000 -1.0000 1553675 1578608154.50 151.5052 59.9979 32.0000 1.9955 1.9967 417.8267 418.1244 0.0446 -1.0000 -1.0000 1553738 1578608154.60 151.5052 59.9979 32.0000 1.9945 1.9956 417.8427 418.1395 0.0446 -1.0000 -1.0000 1553816 1578608154.70 151.5052 59.9979 32.0000 1.9950 1.9961 417.8816 418.1793 0.0447 -1.0000 -1.0000 1553878 1578608154.80 151.5052 59.9979 32.0000 1.9956 1.9967 417.8609 418.1588 0.0447 -1.0000 -1.0000 1553941 1578608154.90 151.5088 59.9978 32.0000 1.9946 1.9958 417.7595 418.0574 0.0447 -1.0000 -1.0000 1554285 1578608155.00 151.5088 59.9978 32.0000 1.9949 1.9960 417.8752 418.1731 0.0447 -1.0000 -1.0000 1554347 1578608155.10 151.5088 59.9978 32.0000 1.9955 1.9967 417.8450 418.1432 0.0448 -1.0000 -1.0000 1554410 1578608155.20 151.5088 59.9978 32.0000 1.9950 1.9962 417.8751 418.1733 0.0447 -1.0000 -1.0000 1554488 1578608155.30 151.5088 59.9978 32.0000 1.9958 1.9969 417.8923 418.1905 0.0448 -1.0000 -1.0000 1554550 1578608155.40 151.5101 59.9978 32.0000 1.9953 1.9965 417.8208 418.1185 0.0447 -1.0000 -1.0000 1554613 1578608155.50 151.5231 59.9978 32.0000 1.9952 1.9963 417.8582 418.1563 0.0448 -1.0000 -1.0000 1554753 1578608155.60 151.5231 59.9978 32.0000 1.9950 1.9962 417.8643 418.1608 0.0444 -1.0000 -1.0000 1554816 1578608155.70 151.5231 59.9978 32.0000 1.9946 1.9958 417.8027 418.0992 0.0446 -1.0000 -1.0000 1554878 1578608155.80 151.5231 59.9978 32.0000 1.9946 1.9958 417.8120 418.1093 0.0446 -1.0000 -1.0000 1554956 1578608155.90 151.5231 59.9978 32.0000 1.9951 1.9963 417.8549 418.1531 0.0449 -1.0000 -1.0000 1555019 1578608156.00 151.6192 59.9978 32.0000 1.9951 1.9963 417.7531 418.0505 0.0447 -1.0000 -1.0000 1555081 1578608156.10 151.6192 59.9978 32.0000 1.9950 1.9962 417.8319 418.1302 0.0448 -1.0000 -1.0000 1555159 1578608156.20 151.6192 59.9978 32.0000 1.9964 1.9976 417.8778 418.1757 0.0447 -1.0000 -1.0000 1555222 1578608156.30 151.6192 59.9978 32.0000 1.9967 1.9978 417.9119 418.2100 0.0448 -1.0000 -1.0000 1555285 1578608156.40 151.6192 59.9978 32.0000 1.9962 1.9973 417.8194 418.1174 0.0447 -1.0000 -1.0000 1555347 1578608156.50 151.6192 59.9978 32.0000 1.9960 1.9971 417.8337 418.1301 0.0445 -1.0000 -1.0000 1555410 1578608156.60 151.6070 59.9978 32.0000 1.9960 1.9972 417.8575 418.1551 0.0447 -1.0000 -1.0000 1555488 1578608156.70 151.5935 59.9978 32.0000 1.9961 1.9973 417.8499 418.1478 0.0447 -1.0000 -1.0000 1555550 1578608156.80 151.5935 59.9978 32.0000 1.9960 1.9972 417.9035 418.2012 0.0447 -1.0000 -1.0000 1555613 1578608156.90 151.5935 59.9978 32.0000 1.9957 1.9969 417.9095 418.2081 0.0449 -1.0000 -1.0000 1555691 1578608157.00 151.5935 59.9978 32.0000 1.9959 1.9971 417.8508 418.1487 0.0447 -1.0000 -1.0000 1555753 1578608157.10 151.5935 59.9978 32.0000 1.9953 1.9964 417.8716 418.1691 0.0447 -1.0000 -1.0000 1555816 1578608157.20 151.6233 59.9978 32.0000 1.9960 1.9972 417.8443 418.1418 0.0447 -1.0000 -1.0000 1555878 1578608157.30 151.6233 59.9978 32.0000 1.9954 1.9966 417.8575 418.1554 0.0447 -1.0000 -1.0000 1555941 1578608157.40 151.6233 59.9978 32.0000 1.9959 1.9971 417.8383 418.1366 0.0448 -1.0000 -1.0000 1556004 1578608157.50 151.6233 59.9978 32.0000 1.9957 1.9969 417.9040 418.2025 0.0448 -1.0000 -1.0000 1556863 1578608157.60 151.6233 59.9978 32.0000 1.9968 1.9980 417.7861 418.0849 0.0449 -1.0000 -1.0000 1556925 1578608157.70 151.6861 59.9978 32.0000 1.9963 1.9974 417.8894 418.1880 0.0448 -1.0000 -1.0000 1556988 1578608157.80 151.6861 59.9978 32.0000 1.9958 1.9970 417.8608 418.1589 0.0447 -1.0000 -1.0000 1557066 1578608157.90 151.6861 59.9978 32.0000 1.9954 1.9965 417.8555 418.1518 0.0445 -1.0000 -1.0000 1557128 1578608158.00 151.6861 59.9978 32.0000 1.9959 1.9971 417.7964 418.0939 0.0447 -1.0000 -1.0000 1557191 1578608158.10 151.6861 59.9978 32.0000 1.9949 1.9961 417.8136 418.1116 0.0447 -1.0000 -1.0000 1557253 1578608158.20 151.6861 59.9978 32.0000 1.9955 1.9966 417.8672 418.1646 0.0446 -1.0000 -1.0000 1557316 1578608158.30 151.5635 59.9978 32.0000 1.9955 1.9967 417.7535 418.0510 0.0447 -1.0000 -1.0000 1557378 1578608158.40 151.5635 59.9978 32.0000 1.9948 1.9960 417.7990 418.0968 0.0447 -1.0000 -1.0000 1557456 1578608158.50 151.5635 59.9978 32.0000 1.9954 1.9965 417.8020 418.0998 0.0447 -1.0000 -1.0000 1557519 1578608158.60 151.5635 59.9978 32.0000 1.9961 1.9973 417.8176 418.1153 0.0447 -1.0000 -1.0000 1557597 1578608158.70 151.5635 59.9978 32.0000 1.9947 1.9959 417.7411 418.0383 0.0446 -1.0000 -1.0000 1557659 1578608158.80 151.5464 59.9978 32.0000 1.9949 1.9961 417.7832 418.0823 0.0449 -1.0000 -1.0000 1557722 1578608158.90 151.5065 59.9978 32.0000 1.9956 1.9968 417.8391 418.1355 0.0445 -1.0000 -1.0000 1557785 1578608159.00 151.5065 59.9978 32.0000 1.9950 1.9962 417.7982 418.0958 0.0447 -1.0000 -1.0000 1557847 1578608159.10 151.5065 59.9978 32.0000 1.9955 1.9966 417.8293 418.1268 0.0446 -1.0000 -1.0000 1558128 1578608159.20 151.5065 59.9978 32.0000 1.9946 1.9958 417.8486 418.1460 0.0447 -1.0000 -1.0000 1558206 1578608159.30 151.5065 59.9978 32.0000 1.9953 1.9965 417.7874 418.0857 0.0448 -1.0000 -1.0000 1558269 1578608159.40 151.5227 59.9978 32.0000 1.9954 1.9966 417.7675 418.0657 0.0448 -1.0000 -1.0000 1558331 1578608159.50 151.5227 59.9978 32.0000 1.9945 1.9957 417.8270 418.1252 0.0448 -1.0000 -1.0000 1558394 1578608159.60 151.5227 59.9978 32.0000 1.9948 1.9959 417.7999 418.0980 0.0447 -1.0000 -1.0000 1559191 1578608159.70 151.5227 59.9978 32.0000 1.9946 1.9958 417.7783 418.0754 0.0446 -1.0000 -1.0000 1559253 1578608159.80 151.5227 59.9978 32.0000 1.9950 1.9962 417.7470 418.0450 0.0448 -1.0000 -1.0000 1559316 1578608159.90 151.5094 59.9974 32.0000 1.9953 1.9964 417.7755 418.0728 0.0447 -1.0000 -1.0000 1559378 1578608160.00 151.4974 59.9970 32.0000 1.9948 1.9960 417.7880 418.0864 0.0448 -1.0000 -1.0000 1559441 1578608160.10 151.4974 59.9970 32.0000 1.9949 1.9960 417.8244 418.1219 0.0446 -1.0000 -1.0000 1559519 1578608160.20 151.4974 59.9970 32.0000 1.9955 1.9966 417.8147 418.1114 0.0446 -1.0000 -1.0000 1559581 1578608160.30 151.4974 59.9970 32.0000 1.9960 1.9972 417.7637 418.0615 0.0447 -1.0000 -1.0000 1559644 1578608160.40 151.4974 59.9970 32.0000 1.9959 1.9970 417.7388 418.0361 0.0447 -1.0000 -1.0000 1559722 1578608160.50 151.5416 59.9970 32.0000 1.9954 1.9966 417.7965 418.0950 0.0448 -1.0000 -1.0000 1559785 1578608160.60 151.5416 59.9970 32.0000 1.9951 1.9963 417.8053 418.1033 0.0447 -1.0000 -1.0000 1600175 1578608160.70 151.5416 59.9970 32.0000 1.9953 1.9965 417.8424 418.1405 0.0448 -1.0000 -1.0000 1600253 1578608160.80 151.5416 59.9970 32.0000 1.9953 1.9965 417.8647 418.1615 0.0446 -1.0000 -1.0000 1600316 1578608160.90 151.5416 59.9970 32.0000 1.9951 1.9962 417.7875 418.0847 0.0447 -1.0000 -1.0000 1600394 1578608161.00 151.5011 59.9970 32.0000 1.9951 1.9962 417.7584 418.0565 0.0448 -1.0000 -1.0000 1600488 1578608161.10 151.4889 59.9970 32.0000 1.9948 1.9960 417.8534 418.1514 0.0447 -1.0000 -1.0000 1600550 1578608161.20 151.4889 59.9970 32.0000 1.9950 1.9962 417.8335 418.1302 0.0446 -1.0000 -1.0000 1600613 1578608161.30 151.4889 59.9970 32.0000 1.9946 1.9958 417.8125 418.1103 0.0448 -1.0000 -1.0000 1600675 1578608161.40 151.4889 59.9970 32.0000 1.9951 1.9962 417.8310 418.1296 0.0448 -1.0000 -1.0000 1600738 1578608161.50 151.4889 59.9970 32.0000 1.9950 1.9962 417.8180 418.1154 0.0447 -1.0000 -1.0000 1600816 1578608161.60 151.4889 59.9970 32.0000 1.9950 1.9962 417.8711 418.1696 0.0448 -1.0000 -1.0000 1600878 1578608161.70 151.4889 59.9970 32.0000 1.9952 1.9964 417.8231 418.1199 0.0445 -1.0000 -1.0000 1600941 1578608161.80 151.4889 59.9970 32.0000 1.9948 1.9960 417.7790 418.0768 0.0448 -1.0000 -1.0000 1601019 1578608161.90 151.4889 59.9970 32.0000 1.9947 1.9958 417.7241 418.0216 0.0446 -1.0000 -1.0000 1601081 1578608162.00 151.4889 59.9970 32.0000 1.9946 1.9958 417.8311 418.1288 0.0448 -1.0000 -1.0000 1601144 1578608162.10 151.4889 59.9970 32.0000 1.9947 1.9959 417.8067 418.1043 0.0447 -1.0000 -1.0000 1601206 1578608162.20 151.4468 59.9970 32.0000 1.9948 1.9960 417.7969 418.0949 0.0448 -1.0000 -1.0000 1601269 1578608162.30 151.4514 59.9970 32.0000 1.9950 1.9962 417.8277 418.1250 0.0446 -1.0000 -1.0000 1601331 1578608162.40 151.4514 59.9970 32.0000 1.9948 1.9960 417.7495 418.0460 0.0446 -1.0000 -1.0000 1601410 1578608162.50 151.4514 59.9970 32.0000 1.9944 1.9956 417.7598 418.0570 0.0446 -1.0000 -1.0000 1601472 1578608162.60 151.4514 59.9970 32.0000 1.9957 1.9969 417.8414 418.1381 0.0446 -1.0000 -1.0000 1601925 1578608162.70 151.4514 59.9970 32.0000 1.9947 1.9958 417.8813 418.1776 0.0445 -1.0000 -1.0000 1601988 1578608162.80 151.4514 59.9970 32.0000 1.9948 1.9959 417.7599 418.0577 0.0447 -1.0000 -1.0000 1602050 1578608162.90 151.4514 59.9970 32.0000 1.9948 1.9959 417.7768 418.0747 0.0447 -1.0000 -1.0000 1602128 1578608163.00 151.4514 59.9970 32.0000 1.9952 1.9964 417.7978 418.0960 0.0448 -1.0000 -1.0000 1602191 1578608163.10 151.4514 59.9970 32.0000 1.9951 1.9963 417.8450 418.1421 0.0446 -1.0000 -1.0000 1602253 1578608163.20 151.4514 59.9970 32.0000 1.9947 1.9959 417.8457 418.1429 0.0446 -1.0000 -1.0000 1602316 1578608163.30 151.5434 59.9970 32.0000 1.9952 1.9964 417.8172 418.1146 0.0447 -1.0000 -1.0000 1602378 1578608163.40 151.5434 59.9970 32.0000 1.9955 1.9967 417.8070 418.1039 0.0446 -1.0000 -1.0000 1602441 1578608163.50 151.5434 59.9970 32.0000 1.9955 1.9967 417.7550 418.0522 0.0446 -1.0000 -1.0000 1602519 1578608163.60 151.5434 59.9970 32.0000 1.9947 1.9958 417.7598 418.0572 0.0447 -1.0000 -1.0000 1602581 1578608163.70 151.5434 59.9970 32.0000 1.9955 1.9967 417.7708 418.0691 0.0449 -1.0000 -1.0000 1602644 1578608163.80 151.5434 59.9970 32.0000 1.9946 1.9958 417.7742 418.0725 0.0448 -1.0000 -1.0000 1602722 1578608163.90 151.4896 59.9970 32.0000 1.9951 1.9963 417.7789 418.0765 0.0447 -1.0000 -1.0000 1602785 1578608164.00 151.4896 59.9970 32.0000 1.9941 1.9953 417.7732 418.0713 0.0448 -1.0000 -1.0000 1602847 1578608164.10 151.4896 59.9970 32.0000 1.9952 1.9964 417.7770 418.0745 0.0446 -1.0000 -1.0000 1602910 1578608164.20 151.4896 59.9970 32.0000 1.9947 1.9958 417.7556 418.0523 0.0446 -1.0000 -1.0000 1603144 1578608164.30 151.4896 59.9970 32.0000 1.9952 1.9963 417.7552 418.0523 0.0447 -1.0000 -1.0000 1603206 1578608164.40 151.4896 59.9970 32.0000 1.9946 1.9957 417.7851 418.0820 0.0447 -1.0000 -1.0000 1603285 1578608164.50 151.4642 59.9970 32.0000 1.9958 1.9969 417.8508 418.1490 0.0447 -1.0000 -1.0000 1603347 1578608164.60 151.4642 59.9970 32.0000 1.9947 1.9959 417.7104 418.0084 0.0448 -1.0000 -1.0000 1603410 1578608164.70 151.4642 59.9970 32.0000 1.9947 1.9959 417.8244 418.1228 0.0448 -1.0000 -1.0000 1603644 1578608164.80 151.4642 59.9970 32.0000 1.9951 1.9962 417.8078 418.1055 0.0447 -1.0000 -1.0000 1603707 1578608164.90 151.4642 59.9970 32.0000 1.9957 1.9969 417.8240 418.1219 0.0447 -1.0000 -1.0000 1603769 1578608165.00 151.5018 59.9983 32.0000 1.9949 1.9960 417.7677 418.0660 0.0448 -1.0000 -1.0000 1603831 1578608165.10 151.5058 59.9984 32.0000 1.9948 1.9960 417.8662 418.1632 0.0446 -1.0000 -1.0000 1603894 1578608165.20 151.5058 59.9984 32.0000 1.9949 1.9960 417.8277 418.1252 0.0447 -1.0000 -1.0000 1603972 1578608165.30 151.5058 59.9984 32.0000 1.9947 1.9959 417.8062 418.1045 0.0449 -1.0000 -1.0000 1604035 1578608165.40 151.5058 59.9984 32.0000 1.9946 1.9958 417.7560 418.0542 0.0448 -1.0000 -1.0000 1604097 1578608165.50 151.5050 59.9984 32.0000 1.9948 1.9959 417.7854 418.0833 0.0447 -1.0000 -1.0000 1604175 1578608165.60 151.4848 59.9984 32.0000 1.9945 1.9957 417.8204 418.1181 0.0447 -1.0000 -1.0000 1604238 1578608165.70 151.4848 59.9984 32.0000 1.9945 1.9957 417.8061 418.1042 0.0448 -1.0000 -1.0000 1604659 1578608165.80 151.4848 59.9984 32.0000 1.9948 1.9960 417.7960 418.0939 0.0448 -1.0000 -1.0000 1604738 1578608165.90 151.4848 59.9984 32.0000 1.9951 1.9963 417.7637 418.0620 0.0447 -1.0000 -1.0000 1604800 1578608166.00 151.4848 59.9984 32.0000 1.9949 1.9961 417.6811 417.9774 0.0444 -1.0000 -1.0000 1604863 1578608166.10 151.4758 59.9984 32.0000 1.9950 1.9962 417.8639 418.1611 0.0446 -1.0000 -1.0000 1604925 1578608166.20 151.4758 59.9984 32.0000 1.9948 1.9959 417.7247 418.0221 0.0447 -1.0000 -1.0000 1605659 1578608166.30 151.4758 59.9984 32.0000 1.9947 1.9959 417.7410 418.0391 0.0448 -1.0000 -1.0000 1605722 1578608166.40 151.4758 59.9984 32.0000 1.9954 1.9965 417.7573 418.0547 0.0447 -1.0000 -1.0000 1605800 1578608166.50 151.4758 59.9984 32.0000 1.9954 1.9966 417.7839 418.0823 0.0448 -1.0000 -1.0000 1605863 1578608166.60 151.4758 59.9984 32.0000 1.9950 1.9961 417.7550 418.0520 0.0446 -1.0000 -1.0000 1605941 1578608166.70 151.4758 59.9984 32.0000 1.9959 1.9971 417.7611 418.0598 0.0448 -1.0000 -1.0000 1606003 1578608166.80 151.4758 59.9984 32.0000 1.9952 1.9964 417.7983 418.0950 0.0446 -1.0000 -1.0000 1606066 1578608166.90 151.4758 59.9984 32.0000 1.9946 1.9958 417.8174 418.1155 0.0448 -1.0000 -1.0000 1606128 1578608167.00 151.4758 59.9984 32.0000 1.9947 1.9959 417.7094 418.0065 0.0446 -1.0000 -1.0000 1606191 1578608167.10 151.4758 59.9984 32.0000 1.9951 1.9962 417.7512 418.0482 0.0446 -1.0000 -1.0000 1606253 1578608167.20 151.5349 59.9984 32.0000 1.9947 1.9959 417.7280 418.0249 0.0447 -1.0000 -1.0000 1606410 1578608167.30 151.5349 59.9984 32.0000 1.9953 1.9965 417.8053 418.1023 0.0446 -1.0000 -1.0000 1606472 1578608167.40 151.5349 59.9984 32.0000 1.9944 1.9956 417.7867 418.0842 0.0447 -1.0000 -1.0000 1606535 1578608167.50 151.5349 59.9984 32.0000 1.9946 1.9957 417.7616 418.0598 0.0448 -1.0000 -1.0000 1606613 1578608167.60 151.5349 59.9984 32.0000 1.9948 1.9960 417.7656 418.0632 0.0447 -1.0000 -1.0000 1606675 1578608167.70 151.5131 59.9984 32.0000 1.9944 1.9955 417.6786 417.9769 0.0448 -1.0000 -1.0000 1607472 1578608167.80 151.4921 59.9984 32.0000 1.9951 1.9963 417.7157 418.0129 0.0446 -1.0000 -1.0000 1607550 1578608167.90 151.4921 59.9984 32.0000 1.9947 1.9959 417.7339 418.0307 0.0446 -1.0000 -1.0000 1607628 1578608168.00 151.4921 59.9984 32.0000 1.9952 1.9964 417.8755 418.1736 0.0447 -1.0000 -1.0000 1607691 1578608168.10 151.4921 59.9984 32.0000 1.9944 1.9956 417.7142 418.0106 0.0445 -1.0000 -1.0000 1607753 1578608168.20 151.4921 59.9984 32.0000 1.9944 1.9956 417.7180 418.0144 0.0445 -1.0000 -1.0000 1607816 1578608168.30 151.4601 59.9984 32.0000 1.9949 1.9961 417.7304 418.0279 0.0448 -1.0000 -1.0000 1607878 1578608168.40 151.4601 59.9984 32.0000 1.9944 1.9956 417.6742 417.9728 0.0448 -1.0000 -1.0000 1607956 1578608168.50 151.4601 59.9984 32.0000 1.9948 1.9960 417.7093 418.0071 0.0448 -1.0000 -1.0000 1608019 1578608168.60 151.4601 59.9984 32.0000 1.9952 1.9964 417.7038 418.0014 0.0447 -1.0000 -1.0000 1608081 1578608168.70 151.4601 59.9984 32.0000 1.9950 1.9962 417.7509 418.0489 0.0448 -1.0000 -1.0000 1608159 1578608168.80 151.4464 59.9984 32.0000 1.9949 1.9960 417.7314 418.0292 0.0447 -1.0000 -1.0000 1608222 1578608168.90 151.4450 59.9984 32.0000 1.9950 1.9962 417.7352 418.0326 0.0446 -1.0000 -1.0000 1608285 1578608169.00 151.4450 59.9984 32.0000 1.9947 1.9959 417.7895 418.0871 0.0447 -1.0000 -1.0000 1608347 1578608169.10 151.4450 59.9984 32.0000 1.9948 1.9960 417.8119 418.1099 0.0447 -1.0000 -1.0000 1608410 1578608169.20 151.4450 59.9984 32.0000 1.9948 1.9959 417.7439 418.0416 0.0447 -1.0000 -1.0000 1608488 1578608169.30 151.4450 59.9984 32.0000 1.9942 1.9953 417.8017 418.0966 0.0444 -1.0000 -1.0000 1608550 1578608169.40 151.4864 59.9987 32.0000 1.9947 1.9959 417.7731 418.0707 0.0447 -1.0000 -1.0000 1608613 1578608169.50 151.5209 59.9990 32.0000 1.9955 1.9966 417.8802 418.1782 0.0447 -1.0000 -1.0000 1608691 1578608169.60 151.5209 59.9990 32.0000 1.9954 1.9966 417.8175 418.1158 0.0448 -1.0000 -1.0000 1608753 1578608169.70 151.4691 59.9990 32.0000 1.9952 1.9963 417.7518 418.0487 0.0446 -1.0000 -1.0000 1608816 1578608169.80 151.4625 59.9990 32.0000 1.9949 1.9961 417.7296 418.0267 0.0446 -1.0000 -1.0000 1608878 1578608169.90 151.4625 59.9990 32.0000 1.9948 1.9959 417.7432 418.0400 0.0446 -1.0000 -1.0000 1608941 1578608170.00 151.4625 59.9990 32.0000 1.9942 1.9954 417.7396 418.0354 0.0445 -1.0000 -1.0000 1609003 1578608170.10 151.4625 59.9990 32.0000 1.9939 1.9950 417.7615 418.0586 0.0447 -1.0000 -1.0000 1609081 1578608170.20 151.4625 59.9990 32.0000 1.9946 1.9958 417.7361 418.0328 0.0445 -1.0000 -1.0000 1609144 1578608170.30 151.4625 59.9990 32.0000 1.9948 1.9959 417.7755 418.0728 0.0446 -1.0000 -1.0000 1609425 1578608170.40 151.4625 59.9990 32.0000 1.9955 1.9966 417.7427 418.0400 0.0447 -1.0000 -1.0000 1609488 1578608170.50 151.4625 59.9990 32.0000 1.9949 1.9960 417.7349 418.0326 0.0447 -1.0000 -1.0000 1609550 1578608170.60 151.4625 59.9990 32.0000 1.9950 1.9962 417.7922 418.0891 0.0445 -1.0000 -1.0000 1609628 1578608170.70 151.4625 59.9990 32.0000 1.9954 1.9966 417.8078 418.1051 0.0446 -1.0000 -1.0000 1609691 1578608170.80 151.4625 59.9990 32.0000 1.9951 1.9963 417.8055 418.1022 0.0446 -1.0000 -1.0000 1609753 1578608170.90 151.4625 59.9990 32.0000 1.9951 1.9963 417.7075 418.0042 0.0446 -1.0000 -1.0000 1609956 1578608171.00 151.4625 59.9990 32.0000 1.9949 1.9961 417.7263 418.0228 0.0446 -1.0000 -1.0000 1610019 1578608171.10 151.4625 59.9990 32.0000 1.9948 1.9959 417.7209 418.0180 0.0446 -1.0000 -1.0000 1610081 1578608171.20 151.4748 59.9990 32.0000 1.9948 1.9960 417.7336 418.0306 0.0446 -1.0000 -1.0000 1610144 1578608171.30 151.4758 59.9990 32.0000 1.9948 1.9960 417.7268 418.0250 0.0448 -1.0000 -1.0000 1610206 1578608171.40 151.4758 59.9990 32.0000 1.9952 1.9964 417.7456 418.0440 0.0448 -1.0000 -1.0000 1610488 1578608171.50 151.4758 59.9990 32.0000 1.9956 1.9967 417.7477 418.0452 0.0446 -1.0000 -1.0000 1610566 1578608171.60 151.4825 59.9990 32.0000 1.9959 1.9971 417.7323 418.0301 0.0447 -1.0000 -1.0000 1610628 1578608171.70 151.4992 59.9990 32.0000 1.9955 1.9967 417.8199 418.1176 0.0447 -1.0000 -1.0000 1610691 1578608171.80 151.5158 59.9990 32.0000 1.9947 1.9959 417.7686 418.0670 0.0448 -1.0000 -1.0000 1610769 1578608171.90 151.5158 59.9990 32.0000 1.9947 1.9959 417.7539 418.0508 0.0446 -1.0000 -1.0000 1611472 1578608172.00 151.5158 59.9990 32.0000 1.9944 1.9956 417.7368 418.0342 0.0448 -1.0000 -1.0000 1611535 1578608172.10 151.5158 59.9990 32.0000 1.9947 1.9958 417.7531 418.0512 0.0447 -1.0000 -1.0000 1611613 1578608172.20 151.5158 59.9990 32.0000 1.9948 1.9959 417.7362 418.0345 0.0448 -1.0000 -1.0000 1611675 1578608172.30 151.5003 59.9990 32.0000 1.9950 1.9962 417.8030 418.1007 0.0447 -1.0000 -1.0000 1611738 1578608172.40 151.4938 59.9990 32.0000 1.9949 1.9961 417.7586 418.0558 0.0446 -1.0000 -1.0000 1611800 1578608172.50 151.4938 59.9990 32.0000 1.9950 1.9962 417.7193 418.0167 0.0447 -1.0000 -1.0000 1611863 1578608172.60 151.4938 59.9990 32.0000 1.9953 1.9965 417.7860 418.0837 0.0447 -1.0000 -1.0000 1611941 1578608172.70 151.4938 59.9990 32.0000 1.9946 1.9958 417.7635 418.0603 0.0446 -1.0000 -1.0000 1612004 1578608172.80 151.4938 59.9990 32.0000 1.9946 1.9958 417.7716 418.0690 0.0447 -1.0000 -1.0000 1612066 1578608172.90 151.4938 59.9990 32.0000 1.9947 1.9959 417.7599 418.0570 0.0446 -1.0000 -1.0000 1612144 1578608173.00 151.4938 59.9990 32.0000 1.9953 1.9964 417.7477 418.0457 0.0447 -1.0000 -1.0000 1612206 1578608173.10 151.4938 59.9990 32.0000 1.9948 1.9960 417.8021 418.0994 0.0447 -1.0000 -1.0000 1612269 1578608173.20 151.5005 59.9990 32.0000 1.9940 1.9952 417.7934 418.0916 0.0448 -1.0000 -1.0000 1612347 1578608173.30 151.5010 59.9990 32.0000 1.9945 1.9956 417.6338 417.9323 0.0449 -1.0000 -1.0000 1612410 1578608173.40 151.5010 59.9990 32.0000 1.9946 1.9958 417.6672 417.9661 0.0449 -1.0000 -1.0000 1612472 1578608173.50 151.4533 59.9990 32.0000 1.9948 1.9960 417.7619 418.0596 0.0447 -1.0000 -1.0000 1612535 1578608173.60 151.4533 59.9990 32.0000 1.9951 1.9962 417.7132 418.0103 0.0447 -1.0000 -1.0000 1612597 1578608173.70 151.4533 59.9990 32.0000 1.9956 1.9967 417.7575 418.0554 0.0448 -1.0000 -1.0000 1612659 1578608173.80 151.4533 59.9990 32.0000 1.9947 1.9959 417.7435 418.0414 0.0447 -1.0000 -1.0000 1612738 1578608173.90 151.4533 59.9990 32.0000 1.9948 1.9960 417.7408 418.0377 0.0446 -1.0000 -1.0000 1612800 1578608174.00 151.4533 59.9990 32.0000 1.9953 1.9965 417.7393 418.0360 0.0447 -1.0000 -1.0000 1612863 1578608174.10 151.4533 59.9990 32.0000 1.9945 1.9957 417.7569 418.0547 0.0447 -1.0000 -1.0000 1612941 1578608174.20 151.4533 59.9990 32.0000 1.9953 1.9965 417.7774 418.0744 0.0446 -1.0000 -1.0000 1613003 1578608174.30 151.4533 59.9990 32.0000 1.9954 1.9966 417.6883 417.9852 0.0446 -1.0000 -1.0000 1613066 1578608174.40 151.4533 59.9990 32.0000 1.9946 1.9958 417.7529 418.0495 0.0446 -1.0000 -1.0000 1613253 1578608174.50 151.4533 59.9990 32.0000 1.9945 1.9957 417.6701 417.9671 0.0446 -1.0000 -1.0000 1613316 1578608174.60 151.4821 59.9981 32.0000 1.9944 1.9956 417.7257 418.0231 0.0447 -1.0000 -1.0000 1613394 1578608174.70 151.4934 59.9977 32.0000 1.9942 1.9954 417.8502 418.1480 0.0447 -1.0000 -1.0000 1613456 1578608174.80 151.4934 59.9977 32.0000 1.9950 1.9962 417.7943 418.0918 0.0447 -1.0000 -1.0000 1613519 1578608174.90 151.4934 59.9977 32.0000 1.9953 1.9964 417.7177 418.0141 0.0446 -1.0000 -1.0000 1613597 1578608175.00 151.4934 59.9977 32.0000 1.9955 1.9966 417.8036 418.1003 0.0445 -1.0000 -1.0000 1613941 1578608175.10 151.4934 59.9977 32.0000 1.9953 1.9965 417.7955 418.0927 0.0447 -1.0000 -1.0000 1614003 1578608175.20 151.4934 59.9977 32.0000 1.9948 1.9960 417.7999 418.0972 0.0446 -1.0000 -1.0000 1614066 1578608175.30 151.4934 59.9977 32.0000 1.9947 1.9959 417.7952 418.0922 0.0447 -1.0000 -1.0000 1614128 1578608175.40 151.4934 59.9977 32.0000 1.9947 1.9959 417.7721 418.0697 0.0447 -1.0000 -1.0000 1614191 1578608175.50 151.4934 59.9977 32.0000 1.9945 1.9957 417.7073 418.0058 0.0448 -1.0000 -1.0000 1614535 1578608175.60 151.4934 59.9977 32.0000 1.9941 1.9953 417.8070 418.1046 0.0447 -1.0000 -1.0000 1614597 1578608175.70 151.5088 59.9977 32.0000 1.9952 1.9964 417.7558 418.0537 0.0448 -1.0000 -1.0000 1614659 1578608175.80 151.5229 59.9977 32.0000 1.9955 1.9967 417.6944 417.9912 0.0446 -1.0000 -1.0000 1614738 1578608175.90 151.5229 59.9977 32.0000 1.9951 1.9963 417.7089 418.0057 0.0446 -1.0000 -1.0000 1614800 1578608176.00 151.5229 59.9977 32.0000 1.9955 1.9967 417.7399 418.0366 0.0446 -1.0000 -1.0000 1614925 1578608176.10 151.5229 59.9977 32.0000 1.9952 1.9964 417.7323 418.0300 0.0448 -1.0000 -1.0000 1615003 1578608176.20 151.5231 59.9977 32.0000 1.9943 1.9955 417.7678 418.0646 0.0446 -1.0000 -1.0000 1615066 1578608176.30 151.5417 59.9977 32.0000 1.9941 1.9952 417.8424 418.1387 0.0445 -1.0000 -1.0000 1615128 1578608176.40 151.5417 59.9977 32.0000 1.9941 1.9953 417.7869 418.0838 0.0447 -1.0000 -1.0000 1615206 1578608176.50 151.5417 59.9977 32.0000 1.9947 1.9959 417.7769 418.0754 0.0448 -1.0000 -1.0000 1615425 1578608176.60 151.4438 59.9977 32.0000 1.9944 1.9956 417.7320 418.0289 0.0446 -1.0000 -1.0000 1615504 1578608176.70 151.4438 59.9977 32.0000 1.9949 1.9960 417.7625 418.0597 0.0446 -1.0000 -1.0000 1615566 1578608176.80 151.5125 59.9977 32.0000 1.9950 1.9962 417.7104 418.0074 0.0446 -1.0000 -1.0000 1615628 1578608176.90 151.5169 59.9977 32.0000 1.9957 1.9969 417.7094 418.0072 0.0448 -1.0000 -1.0000 1615707 1578608177.00 151.5169 59.9977 32.0000 1.9947 1.9959 417.7503 418.0486 0.0448 -1.0000 -1.0000 1616425 1578608177.10 151.5169 59.9977 32.0000 1.9948 1.9960 417.8523 418.1496 0.0446 -1.0000 -1.0000 1616503 1578608177.20 151.5169 59.9977 32.0000 1.9950 1.9962 417.8097 418.1062 0.0445 -1.0000 -1.0000 1616566 1578608177.30 151.5169 59.9977 32.0000 1.9957 1.9968 417.7685 418.0652 0.0446 -1.0000 -1.0000 1616644 1578608177.40 151.5079 59.9977 32.0000 1.9948 1.9960 417.7253 418.0227 0.0447 -1.0000 -1.0000 1616691 1578608177.50 151.5051 59.9977 32.0000 1.9948 1.9960 417.7822 418.0804 0.0448 -1.0000 -1.0000 1616769 1578608177.60 151.5051 59.9977 32.0000 1.9958 1.9969 417.7199 418.0168 0.0447 -1.0000 -1.0000 1616831 1578608177.70 151.5051 59.9977 32.0000 1.9950 1.9962 417.7924 418.0909 0.0447 -1.0000 -1.0000 1616894 1578608177.80 151.5051 59.9977 32.0000 1.9958 1.9969 417.7327 418.0297 0.0446 -1.0000 -1.0000 1616972 1578608177.90 151.5051 59.9977 32.0000 1.9945 1.9956 417.7830 418.0793 0.0446 -1.0000 -1.0000 1617035 1578608178.00 151.5051 59.9977 32.0000 1.9951 1.9963 417.7768 418.0745 0.0447 -1.0000 -1.0000 1617566 1578608178.10 151.5051 59.9977 32.0000 1.9946 1.9958 417.8064 418.1039 0.0447 -1.0000 -1.0000 1617644 1578608178.20 151.5051 59.9977 32.0000 1.9952 1.9963 417.8033 418.1006 0.0446 -1.0000 -1.0000 1617707 1578608178.30 151.5051 59.9977 32.0000 1.9955 1.9966 417.8008 418.0982 0.0447 -1.0000 -1.0000 1617769 1578608178.40 151.5154 59.9977 32.0000 1.9951 1.9962 417.7327 418.0299 0.0446 -1.0000 -1.0000 1617847 1578608178.50 151.5080 59.9977 32.0000 1.9951 1.9963 417.7967 418.0937 0.0446 -1.0000 -1.0000 1617972 1578608178.60 151.5004 59.9977 32.0000 1.9956 1.9968 417.7287 418.0258 0.0446 -1.0000 -1.0000 1618035 1578608178.70 151.5004 59.9977 32.0000 1.9958 1.9970 417.7392 418.0366 0.0447 -1.0000 -1.0000 1618097 1578608178.80 151.5004 59.9977 32.0000 1.9961 1.9973 417.7291 418.0267 0.0447 -1.0000 -1.0000 1618159 1578608178.90 151.5004 59.9977 32.0000 1.9953 1.9964 417.7893 418.0865 0.0446 -1.0000 -1.0000 1618238 1578608179.00 151.5004 59.9977 32.0000 1.9947 1.9958 417.7676 418.0651 0.0447 -1.0000 -1.0000 1618300 1578608179.10 151.5004 59.9977 32.0000 1.9944 1.9955 417.8020 418.0993 0.0446 -1.0000 -1.0000 1618363 1578608179.20 151.5004 59.9977 32.0000 1.9943 1.9955 417.7369 418.0334 0.0446 -1.0000 -1.0000 1618441 1578608179.30 151.5004 59.9977 32.0000 1.9944 1.9955 417.8039 418.1016 0.0447 -1.0000 -1.0000 1618503 1578608179.40 151.5004 59.9977 32.0000 1.9955 1.9967 417.7724 418.0700 0.0447 -1.0000 -1.0000 1618566 1578608179.50 151.5004 59.9977 32.0000 1.9950 1.9961 417.7909 418.0879 0.0446 -1.0000 -1.0000 1618628 1578608179.60 151.5004 59.9977 32.0000 1.9953 1.9965 417.7584 418.0553 0.0446 -1.0000 -1.0000 1618769 1578608179.70 151.4979 59.9977 32.0000 1.9952 1.9964 417.8329 418.1298 0.0446 -1.0000 -1.0000 1618831 1578608179.80 151.4950 59.9978 32.0000 1.9948 1.9959 417.8266 418.1243 0.0447 -1.0000 -1.0000 1618894 1578608179.90 151.4950 59.9978 32.0000 1.9951 1.9963 417.8065 418.1043 0.0447 -1.0000 -1.0000 1618956 1578608180.00 151.4950 59.9978 32.0000 1.9955 1.9967 417.8468 418.1444 0.0447 -1.0000 -1.0000 1619019 1578608180.10 151.4950 59.9978 32.0000 1.9953 1.9965 417.8607 418.1579 0.0446 -1.0000 -1.0000 1619222 1578608180.20 151.4950 59.9978 32.0000 1.9956 1.9968 417.8250 418.1227 0.0447 -1.0000 -1.0000 1619285 1578608180.30 151.4950 59.9978 32.0000 1.9949 1.9961 417.7994 418.0969 0.0447 -1.0000 -1.0000 1619347 1578608180.40 151.4950 59.9978 32.0000 1.9949 1.9960 417.8361 418.1330 0.0447 -1.0000 -1.0000 1619425 1578608180.50 151.4950 59.9978 32.0000 1.9947 1.9959 417.7945 418.0927 0.0447 -1.0000 -1.0000 1619488 1578608180.60 151.4950 59.9978 32.0000 1.9952 1.9964 417.8248 418.1216 0.0445 -1.0000 -1.0000 1619550 1578608180.70 151.4950 59.9978 32.0000 1.9950 1.9961 417.7568 418.0546 0.0447 -1.0000 -1.0000 1619675 1578608180.80 151.4950 59.9978 32.0000 1.9949 1.9960 417.7626 418.0592 0.0446 -1.0000 -1.0000 1619753 1578608180.90 151.4950 59.9978 32.0000 1.9947 1.9959 417.7769 418.0740 0.0447 -1.0000 -1.0000 1619816 1578608181.00 151.4950 59.9978 32.0000 1.9955 1.9967 417.8158 418.1136 0.0447 -1.0000 -1.0000 1619878 1578608181.10 151.5161 59.9978 32.0000 1.9955 1.9967 417.7946 418.0922 0.0447 -1.0000 -1.0000 1619941 1578608181.20 151.5161 59.9978 32.0000 1.9956 1.9967 417.8367 418.1334 0.0445 -1.0000 -1.0000 1620191 1578608181.30 151.5161 59.9978 32.0000 1.9956 1.9968 417.8364 418.1331 0.0446 -1.0000 -1.0000 1620253 1578608181.40 151.5161 59.9978 32.0000 1.9950 1.9961 417.7432 418.0405 0.0447 -1.0000 -1.0000 1620316 1578608181.50 151.5161 59.9978 32.0000 1.9945 1.9957 417.8340 418.1320 0.0448 -1.0000 -1.0000 1620378 1578608181.60 151.5188 59.9978 32.0000 1.9965 1.9977 417.7714 418.0687 0.0446 -1.0000 -1.0000 1620441 1578608181.70 151.5487 59.9978 32.0000 1.9953 1.9965 417.8542 418.1509 0.0446 -1.0000 -1.0000 1620722 1578608181.80 151.5487 59.9978 32.0000 1.9952 1.9963 417.7817 418.0788 0.0447 -1.0000 -1.0000 1620800 1578608181.90 151.5487 59.9978 32.0000 1.9954 1.9966 417.8373 418.1350 0.0447 -1.0000 -1.0000 1620847 1578608182.00 151.5487 59.9978 32.0000 1.9953 1.9965 417.8037 418.1011 0.0446 -1.0000 -1.0000 1620910 1578608182.10 151.5487 59.9978 32.0000 1.9960 1.9972 417.8658 418.1628 0.0446 -1.0000 -1.0000 1620988 1578608182.20 151.5491 59.9978 32.0000 1.9956 1.9967 417.8231 418.1203 0.0446 -1.0000 -1.0000 1621238 1578608182.30 151.5491 59.9978 32.0000 1.9954 1.9966 417.7978 418.0950 0.0447 -1.0000 -1.0000 1621300 1578608182.40 151.5491 59.9978 32.0000 1.9957 1.9969 417.7796 418.0768 0.0446 -1.0000 -1.0000 1621378 1578608182.50 151.5491 59.9978 32.0000 1.9951 1.9963 417.7955 418.0927 0.0446 -1.0000 -1.0000 1621441 1578608182.60 151.5491 59.9978 32.0000 1.9954 1.9965 417.8084 418.1057 0.0446 -1.0000 -1.0000 1621504 1578608182.70 151.5491 59.9978 32.0000 1.9955 1.9967 417.8272 418.1251 0.0448 -1.0000 -1.0000 1621566 1578608182.80 151.5326 59.9978 32.0000 1.9961 1.9973 417.8626 418.1604 0.0447 -1.0000 -1.0000 1622004 1578608182.90 151.5326 59.9978 32.0000 1.9953 1.9965 417.8164 418.1138 0.0447 -1.0000 -1.0000 1622066 1578608183.00 151.5326 59.9978 32.0000 1.9949 1.9961 417.8683 418.1668 0.0449 -1.0000 -1.0000 1622128 1578608183.10 151.5326 59.9978 32.0000 1.9954 1.9966 417.8292 418.1278 0.0448 -1.0000 -1.0000 1622191 1578608183.20 151.5326 59.9978 32.0000 1.9951 1.9962 417.8058 418.1026 0.0446 -1.0000 -1.0000 1622269 1578608183.30 151.5154 59.9978 32.0000 1.9961 1.9972 417.8145 418.1110 0.0445 -1.0000 -1.0000 1622503 1578608183.40 151.5089 59.9978 32.0000 1.9954 1.9966 417.7948 418.0914 0.0446 -1.0000 -1.0000 1622566 1578608183.50 151.5089 59.9978 32.0000 1.9960 1.9971 417.9272 418.2252 0.0447 -1.0000 -1.0000 1622644 1578608183.60 151.5089 59.9978 32.0000 1.9951 1.9962 417.8087 418.1055 0.0445 -1.0000 -1.0000 1622706 1578608183.70 151.5089 59.9978 32.0000 1.9952 1.9964 417.7607 418.0569 0.0445 -1.0000 -1.0000 1622769 1578608183.80 151.5093 59.9978 32.0000 1.9952 1.9964 417.8368 418.1341 0.0447 -1.0000 -1.0000 1622831 1578608183.90 151.5229 59.9978 32.0000 1.9952 1.9964 417.7696 418.0673 0.0447 -1.0000 -1.0000 1622894 1578608184.00 151.5229 59.9978 32.0000 1.9951 1.9963 417.7223 418.0193 0.0447 -1.0000 -1.0000 1622956 1578608184.10 151.5229 59.9978 32.0000 1.9949 1.9961 417.7426 418.0392 0.0445 -1.0000 -1.0000 1623034 1578608184.20 151.5229 59.9978 32.0000 1.9953 1.9964 417.7263 418.0233 0.0447 -1.0000 -1.0000 1623097 1578608184.30 151.5229 59.9978 32.0000 1.9964 1.9975 417.8158 418.1143 0.0448 -1.0000 -1.0000 1623222 1578608184.40 151.5589 59.9978 32.0000 1.9956 1.9968 417.8240 418.1212 0.0446 -1.0000 -1.0000 1623300 1578608184.50 151.5622 59.9978 32.0000 1.9956 1.9968 417.7955 418.0925 0.0446 -1.0000 -1.0000 1623363 1578608184.60 151.5622 59.9978 32.0000 1.9954 1.9966 417.7653 418.0617 0.0446 -1.0000 -1.0000 1623441 1578608184.70 151.5622 59.9978 32.0000 1.9949 1.9961 417.8610 418.1580 0.0445 -1.0000 -1.0000 1623504 1578608184.80 151.5622 59.9978 32.0000 1.9951 1.9963 417.8362 418.1331 0.0446 -1.0000 -1.0000 1624410 1578608184.90 151.5603 59.9978 32.0000 1.9943 1.9955 417.7590 418.0560 0.0446 -1.0000 -1.0000 1624488 1578608185.00 151.5200 59.9978 32.0000 1.9945 1.9957 417.7673 418.0642 0.0446 -1.0000 -1.0000 1624550 1578608185.10 151.5200 59.9978 32.0000 1.9951 1.9963 417.7161 418.0143 0.0449 -1.0000 -1.0000 1624613 1578608185.20 151.5200 59.9978 32.0000 1.9956 1.9968 417.7579 418.0553 0.0447 -1.0000 -1.0000 1624691 1578608185.30 151.5200 59.9978 32.0000 1.9957 1.9969 417.7377 418.0361 0.0448 -1.0000 -1.0000 1624753 1578608185.40 151.5200 59.9978 32.0000 1.9948 1.9960 417.7870 418.0856 0.0449 -1.0000 -1.0000 1624816 1578608185.50 151.5080 59.9978 32.0000 1.9949 1.9960 417.8440 418.1416 0.0447 -1.0000 -1.0000 1624878 1578608185.60 151.5075 59.9978 32.0000 1.9951 1.9963 417.7295 418.0270 0.0447 -1.0000 -1.0000 1624941 1578608185.70 151.5075 59.9978 32.0000 1.9951 1.9962 417.8013 418.0982 0.0446 -1.0000 -1.0000 1625003 1578608185.80 151.5075 59.9978 32.0000 1.9949 1.9960 417.8358 418.1323 0.0445 -1.0000 -1.0000 1625441 1578608185.90 151.5075 59.9978 32.0000 1.9951 1.9963 417.8810 418.1775 0.0446 -1.0000 -1.0000 1625503 1578608186.00 151.5075 59.9978 32.0000 1.9953 1.9964 417.7960 418.0931 0.0446 -1.0000 -1.0000 1625566 1578608186.10 151.5046 59.9978 32.0000 1.9950 1.9962 417.8176 418.1151 0.0447 -1.0000 -1.0000 1625644 1578608186.20 151.5046 59.9978 32.0000 1.9950 1.9962 417.7856 418.0830 0.0447 -1.0000 -1.0000 1625707 1578608186.30 151.5046 59.9978 32.0000 1.9954 1.9965 417.8235 418.1207 0.0446 -1.0000 -1.0000 1625769 1578608186.40 151.5046 59.9978 32.0000 1.9956 1.9968 417.8035 418.1008 0.0447 -1.0000 -1.0000 1625847 1578608186.50 151.5046 59.9978 32.0000 1.9952 1.9964 417.7731 418.0696 0.0446 -1.0000 -1.0000 1625910 1578608186.60 151.5046 59.9978 32.0000 1.9957 1.9968 417.7988 418.0962 0.0446 -1.0000 -1.0000 1625972 1578608186.70 151.5046 59.9978 32.0000 1.9958 1.9969 417.7877 418.0847 0.0447 -1.0000 -1.0000 1626050 1578608186.80 151.5026 59.9978 32.0000 1.9950 1.9962 417.7711 418.0682 0.0446 -1.0000 -1.0000 1626097 1578608186.90 151.5026 59.9978 32.0000 1.9953 1.9965 417.7235 418.0203 0.0445 -1.0000 -1.0000 1626175 1578608187.00 151.5026 59.9978 32.0000 1.9954 1.9965 417.7248 418.0212 0.0445 -1.0000 -1.0000 1626238 1578608187.10 151.5026 59.9978 32.0000 1.9950 1.9962 417.7401 418.0375 0.0447 -1.0000 -1.0000 1626300 1578608187.20 151.5026 59.9978 32.0000 1.9949 1.9961 417.6973 417.9942 0.0446 -1.0000 -1.0000 1626378 1578608187.30 151.4828 59.9978 32.0000 1.9951 1.9963 417.7612 418.0590 0.0448 -1.0000 -1.0000 1626441 1578608187.40 151.4736 59.9978 32.0000 1.9947 1.9958 417.7676 418.0656 0.0448 -1.0000 -1.0000 1626503 1578608187.50 151.4736 59.9978 32.0000 1.9953 1.9964 417.7779 418.0740 0.0445 -1.0000 -1.0000 1626566 1578608187.60 151.4736 59.9978 32.0000 1.9952 1.9964 417.7660 418.0632 0.0446 -1.0000 -1.0000 1626628 1578608187.70 151.4736 59.9978 32.0000 1.9956 1.9968 417.7722 418.0697 0.0447 -1.0000 -1.0000 1626691 1578608187.80 151.4736 59.9978 32.0000 1.9953 1.9964 417.8001 418.0970 0.0446 -1.0000 -1.0000 1626769 1578608187.90 151.4736 59.9978 32.0000 1.9952 1.9963 417.7399 418.0366 0.0446 -1.0000 -1.0000 1626831 1578608188.00 151.4736 59.9978 32.0000 1.9945 1.9957 417.7046 418.0009 0.0445 -1.0000 -1.0000 1626894 1578608188.10 151.4736 59.9978 32.0000 1.9949 1.9960 417.7220 418.0187 0.0446 -1.0000 -1.0000 1626972 1578608188.20 151.4736 59.9978 32.0000 1.9950 1.9962 417.7679 418.0658 0.0448 -1.0000 -1.0000 1627035 1578608188.30 151.4736 59.9978 32.0000 1.9948 1.9959 417.7645 418.0621 0.0447 -1.0000 -1.0000 1627097 1578608188.40 151.4736 59.9978 32.0000 1.9957 1.9969 417.7021 417.9990 0.0446 -1.0000 -1.0000 1627159 1578608188.50 151.4831 59.9978 32.0000 1.9948 1.9960 417.7525 418.0493 0.0446 -1.0000 -1.0000 1627222 1578608188.60 151.5193 59.9978 32.0000 1.9959 1.9971 417.7640 418.0612 0.0446 -1.0000 -1.0000 1627300 1578608188.70 151.5193 59.9978 32.0000 1.9952 1.9963 417.6893 417.9866 0.0447 -1.0000 -1.0000 1627363 1578608188.80 151.5193 59.9978 32.0000 1.9952 1.9963 417.6832 417.9816 0.0448 -1.0000 -1.0000 1627425 1578608188.90 151.5193 59.9978 32.0000 1.9955 1.9967 417.7585 418.0562 0.0448 -1.0000 -1.0000 1627972 1578608189.00 151.5193 59.9978 32.0000 1.9952 1.9964 417.7566 418.0543 0.0447 -1.0000 -1.0000 1628035 1578608189.10 151.5073 59.9978 32.0000 1.9949 1.9961 417.7788 418.0761 0.0447 -1.0000 -1.0000 1628097 1578608189.20 151.4733 59.9978 32.0000 1.9950 1.9962 417.7475 418.0447 0.0446 -1.0000 -1.0000 1628175 1578608189.30 151.4733 59.9978 32.0000 1.9960 1.9972 417.7683 418.0646 0.0446 -1.0000 -1.0000 1628238 1578608189.40 151.4733 59.9978 32.0000 1.9962 1.9973 417.8724 418.1697 0.0446 -1.0000 -1.0000 1628300 1578608189.50 151.4733 59.9978 32.0000 1.9955 1.9967 417.7641 418.0601 0.0445 -1.0000 -1.0000 1628363 1578608189.60 151.4733 59.9978 32.0000 1.9948 1.9960 417.7580 418.0556 0.0447 -1.0000 -1.0000 1628425 1578608189.70 151.5229 59.9970 32.0000 1.9953 1.9965 417.7976 418.0955 0.0447 -1.0000 -1.0000 1628488 1578608189.80 151.5229 59.9970 32.0000 1.9952 1.9964 417.8473 418.1442 0.0446 -1.0000 -1.0000 1628566 1578608189.90 151.5229 59.9970 32.0000 1.9938 1.9950 417.7958 418.0931 0.0447 -1.0000 -1.0000 1628800 1578608190.00 151.5229 59.9970 32.0000 1.9951 1.9962 417.7941 418.0895 0.0443 -1.0000 -1.0000 1628863 1578608190.10 151.5229 59.9970 32.0000 1.9951 1.9963 417.7704 418.0665 0.0445 -1.0000 -1.0000 1628925 1578608190.20 151.5023 59.9970 32.0000 1.9951 1.9963 417.8462 418.1430 0.0446 -1.0000 -1.0000 1628988 1578608190.30 151.4931 59.9970 32.0000 1.9952 1.9964 417.7886 418.0858 0.0446 -1.0000 -1.0000 1629050 1578608190.40 151.4931 59.9970 32.0000 1.9955 1.9967 417.7883 418.0851 0.0446 -1.0000 -1.0000 1629722 1578608190.50 151.4931 59.9970 32.0000 1.9954 1.9965 417.8885 418.1858 0.0447 -1.0000 -1.0000 1629785 1578608190.60 151.4931 59.9970 32.0000 1.9948 1.9960 417.8093 418.1059 0.0444 -1.0000 -1.0000 1629863 1578608190.70 151.4931 59.9970 32.0000 1.9952 1.9963 417.7842 418.0809 0.0446 -1.0000 -1.0000 1629925 1578608190.80 151.4931 59.9970 32.0000 1.9954 1.9966 417.7582 418.0560 0.0447 -1.0000 -1.0000 1630004 1578608190.90 151.5118 59.9970 32.0000 1.9955 1.9967 417.7806 418.0779 0.0447 -1.0000 -1.0000 1630066 1578608191.00 151.5133 59.9970 32.0000 1.9956 1.9968 417.7785 418.0757 0.0446 -1.0000 -1.0000 1630128 1578608191.10 151.5133 59.9970 32.0000 1.9954 1.9966 417.7643 418.0611 0.0446 -1.0000 -1.0000 1630191 1578608191.20 151.5133 59.9970 32.0000 1.9957 1.9969 417.7138 418.0105 0.0445 -1.0000 -1.0000 1630269 1578608191.30 151.5133 59.9970 32.0000 1.9951 1.9962 417.7674 418.0640 0.0446 -1.0000 -1.0000 1630331 1578608191.40 151.5167 59.9970 32.0000 1.9956 1.9967 417.8134 418.1107 0.0447 -1.0000 -1.0000 1630394 1578608191.50 151.5167 59.9970 32.0000 1.9952 1.9964 417.7962 418.0943 0.0446 -1.0000 -1.0000 1630456 1578608191.60 151.5167 59.9970 32.0000 1.9954 1.9966 417.7820 418.0797 0.0448 -1.0000 -1.0000 1630519 1578608191.70 151.5167 59.9970 32.0000 1.9955 1.9967 417.8593 418.1565 0.0446 -1.0000 -1.0000 1630581 1578608191.80 151.5167 59.9970 32.0000 1.9958 1.9970 417.7766 418.0740 0.0446 -1.0000 -1.0000 1630659 1578608191.90 151.5152 59.9970 32.0000 1.9956 1.9968 417.8474 418.1449 0.0447 -1.0000 -1.0000 1630722 1578608192.00 151.5148 59.9970 32.0000 1.9955 1.9967 417.8092 418.1069 0.0447 -1.0000 -1.0000 1630972 1578608192.10 151.5148 59.9970 32.0000 1.9946 1.9958 417.7691 418.0652 0.0445 -1.0000 -1.0000 1631050 1578608192.20 151.5148 59.9970 32.0000 1.9954 1.9966 417.7176 418.0139 0.0445 -1.0000 -1.0000 1631113 1578608192.30 151.5148 59.9970 32.0000 1.9961 1.9972 417.8046 418.1026 0.0448 -1.0000 -1.0000 1631175 1578608192.40 151.5148 59.9970 32.0000 1.9960 1.9972 417.8662 418.1635 0.0447 -1.0000 -1.0000 1631253 1578608192.50 151.5148 59.9970 32.0000 1.9955 1.9967 417.7999 418.0975 0.0446 -1.0000 -1.0000 1632191 1578608192.60 151.5442 59.9970 32.0000 1.9960 1.9971 417.7614 418.0583 0.0446 -1.0000 -1.0000 1632269 1578608192.70 151.5442 59.9970 32.0000 1.9955 1.9966 417.7685 418.0655 0.0446 -1.0000 -1.0000 1632331 1578608192.80 151.5442 59.9970 32.0000 1.9952 1.9963 417.7266 418.0229 0.0445 -1.0000 -1.0000 1632394 1578608192.90 151.5442 59.9970 32.0000 1.9954 1.9966 417.7982 418.0955 0.0447 -1.0000 -1.0000 1632456 1578608193.00 151.5442 59.9970 32.0000 1.9963 1.9974 417.8124 418.1105 0.0448 -1.0000 -1.0000 1632519 1578608193.10 151.5259 59.9970 32.0000 1.9960 1.9972 417.8196 418.1176 0.0447 -1.0000 -1.0000 1632597 1578608193.20 151.5188 59.9970 32.0000 1.9959 1.9971 417.7128 418.0095 0.0446 -1.0000 -1.0000 1632659 1578608193.30 151.5188 59.9970 32.0000 1.9955 1.9967 417.7789 418.0755 0.0445 -1.0000 -1.0000 1632722 1578608193.40 151.5188 59.9970 32.0000 1.9956 1.9967 417.7423 418.0393 0.0446 -1.0000 -1.0000 1632785 1578608193.50 151.5188 59.9970 32.0000 1.9957 1.9969 417.7810 418.0785 0.0447 -1.0000 -1.0000 1632863 1578608193.60 151.5183 59.9970 32.0000 1.9943 1.9955 417.8729 418.1702 0.0447 -1.0000 -1.0000 1632925 1578608193.70 151.5031 59.9970 32.0000 1.9953 1.9965 417.7709 418.0686 0.0447 -1.0000 -1.0000 1632988 1578608193.80 151.5031 59.9970 32.0000 1.9954 1.9965 417.7650 418.0612 0.0445 -1.0000 -1.0000 1633066 1578608193.90 151.5031 59.9970 32.0000 1.9954 1.9966 417.7844 418.0815 0.0447 -1.0000 -1.0000 1633128 1578608194.00 151.5031 59.9970 32.0000 1.9958 1.9970 417.8056 418.1023 0.0445 -1.0000 -1.0000 1633191 1578608194.10 151.5031 59.9970 32.0000 1.9957 1.9968 417.7531 418.0505 0.0446 -1.0000 -1.0000 1633269 1578608194.20 151.5220 59.9978 32.0000 1.9950 1.9962 417.7176 418.0141 0.0445 -1.0000 -1.0000 1633332 1578608194.30 151.5220 59.9978 32.0000 1.9951 1.9963 417.7299 418.0269 0.0447 -1.0000 -1.0000 1633394 1578608194.40 151.5220 59.9978 32.0000 1.9954 1.9965 417.7908 418.0879 0.0446 -1.0000 -1.0000 1633456 1578608194.50 151.5220 59.9978 32.0000 1.9958 1.9970 417.7913 418.0888 0.0448 -1.0000 -1.0000 1633519 1578608194.60 151.5220 59.9978 32.0000 1.9954 1.9966 417.7773 418.0754 0.0448 -1.0000 -1.0000 1633613 1578608194.70 151.5220 59.9978 32.0000 1.9952 1.9964 417.7364 418.0341 0.0447 -1.0000 -1.0000 1633675 1578608194.80 151.5220 59.9978 32.0000 1.9953 1.9964 417.7227 418.0198 0.0447 -1.0000 -1.0000 1633738 1578608194.90 151.5220 59.9978 32.0000 1.9953 1.9965 417.7490 418.0468 0.0448 -1.0000 -1.0000 1633800 1578608195.00 151.5220 59.9978 32.0000 1.9950 1.9961 417.8061 418.1041 0.0447 -1.0000 -1.0000 1633863 1578608195.10 151.5220 59.9978 32.0000 1.9951 1.9963 417.7352 418.0320 0.0445 -1.0000 -1.0000 1633941 1578608195.20 151.5220 59.9978 32.0000 1.9948 1.9960 417.7547 418.0512 0.0446 -1.0000 -1.0000 1634019 1578608195.30 151.5220 59.9978 32.0000 1.9947 1.9958 417.7747 418.0723 0.0447 -1.0000 -1.0000 1634082 1578608195.40 151.5004 59.9978 32.0000 1.9944 1.9956 417.8112 418.1082 0.0446 -1.0000 -1.0000 1634144 1578608195.50 151.5004 59.9978 32.0000 1.9952 1.9964 417.7672 418.0644 0.0446 -1.0000 -1.0000 1634222 1578608195.60 151.5004 59.9978 32.0000 1.9951 1.9962 417.7594 418.0551 0.0444 -1.0000 -1.0000 1634628 1578608195.70 151.5004 59.9978 32.0000 1.9952 1.9964 417.8015 418.0990 0.0447 -1.0000 -1.0000 1634691 1578608195.80 151.5004 59.9978 32.0000 1.9958 1.9969 417.7818 418.0788 0.0446 -1.0000 -1.0000 1634753 1578608195.90 151.5004 59.9978 32.0000 1.9955 1.9967 417.7027 417.9996 0.0446 -1.0000 -1.0000 1634816 1578608196.00 151.4914 59.9978 32.0000 1.9949 1.9961 417.7760 418.0721 0.0444 -1.0000 -1.0000 1634878 1578608196.10 151.4914 59.9978 32.0000 1.9948 1.9959 417.7624 418.0584 0.0445 -1.0000 -1.0000 1635081 1578608196.20 151.4914 59.9978 32.0000 1.9954 1.9966 417.8032 418.1008 0.0447 -1.0000 -1.0000 1635144 1578608196.30 151.4914 59.9978 32.0000 1.9955 1.9967 417.7151 418.0127 0.0447 -1.0000 -1.0000 1635206 1578608196.40 151.4914 59.9978 32.0000 1.9953 1.9965 417.7994 418.0962 0.0446 -1.0000 -1.0000 1635269 1578608196.50 151.5566 59.9978 32.0000 1.9953 1.9964 417.7754 418.0729 0.0447 -1.0000 -1.0000 1635332 1578608196.60 151.5566 59.9978 32.0000 1.9953 1.9965 417.7469 418.0446 0.0447 -1.0000 -1.0000 1635675 1578608196.70 151.5566 59.9978 32.0000 1.9951 1.9963 417.7786 418.0745 0.0445 -1.0000 -1.0000 1635738 1578608196.80 151.5566 59.9978 32.0000 1.9953 1.9964 417.7201 418.0164 0.0445 -1.0000 -1.0000 1635800 1578608196.90 151.5566 59.9978 32.0000 1.9956 1.9968 417.7758 418.0732 0.0447 -1.0000 -1.0000 1635879 1578608197.00 151.5566 59.9978 32.0000 1.9956 1.9968 417.7498 418.0473 0.0446 -1.0000 -1.0000 1635941 1578608197.10 151.4936 59.9978 32.0000 1.9954 1.9966 417.7258 418.0222 0.0446 -1.0000 -1.0000 1636019 1578608197.20 151.4936 59.9978 32.0000 1.9951 1.9963 417.7472 418.0447 0.0447 -1.0000 -1.0000 1636097 1578608197.30 151.4936 59.9978 32.0000 1.9952 1.9964 417.7751 418.0719 0.0446 -1.0000 -1.0000 1636159 1578608197.40 151.4936 59.9978 32.0000 1.9956 1.9968 417.7369 418.0337 0.0446 -1.0000 -1.0000 1636222 1578608197.50 151.4936 59.9978 32.0000 1.9943 1.9955 417.7584 418.0549 0.0446 -1.0000 -1.0000 1636300 1578608197.60 151.4595 59.9978 32.0000 1.9948 1.9959 417.7264 418.0225 0.0445 -1.0000 -1.0000 1636566 1578608197.70 151.4595 59.9978 32.0000 1.9954 1.9966 417.7915 418.0890 0.0446 -1.0000 -1.0000 1636628 1578608197.80 151.4595 59.9978 32.0000 1.9946 1.9958 417.8065 418.1024 0.0445 -1.0000 -1.0000 1636706 1578608197.90 151.4595 59.9978 32.0000 1.9955 1.9967 417.8218 418.1191 0.0447 -1.0000 -1.0000 1636769 1578608198.00 151.4595 59.9978 32.0000 1.9953 1.9965 417.6869 417.9836 0.0445 -1.0000 -1.0000 1636831 1578608198.10 151.4595 59.9978 32.0000 1.9949 1.9960 417.7847 418.0813 0.0446 -1.0000 -1.0000 1636910 1578608198.20 151.4751 59.9978 32.0000 1.9954 1.9966 417.7557 418.0532 0.0447 -1.0000 -1.0000 1637535 1578608198.30 151.4751 59.9978 32.0000 1.9946 1.9957 417.7426 418.0407 0.0448 -1.0000 -1.0000 1637597 1578608198.40 151.4751 59.9978 32.0000 1.9942 1.9953 417.7351 418.0324 0.0447 -1.0000 -1.0000 1637691 1578608198.50 151.4751 59.9978 32.0000 1.9949 1.9960 417.7240 418.0215 0.0447 -1.0000 -1.0000 1637753 1578608198.60 151.4751 59.9978 32.0000 1.9954 1.9966 417.7382 418.0351 0.0446 -1.0000 -1.0000 1637816 1578608198.70 151.4324 59.9978 32.0000 1.9952 1.9964 417.7256 418.0222 0.0446 -1.0000 -1.0000 1637878 1578608198.80 151.4324 59.9978 32.0000 1.9952 1.9964 417.7252 418.0222 0.0446 -1.0000 -1.0000 1637941 1578608198.90 151.4324 59.9978 32.0000 1.9954 1.9966 417.6394 417.9362 0.0446 -1.0000 -1.0000 1638019 1578608199.00 151.4324 59.9978 32.0000 1.9950 1.9962 417.7167 418.0132 0.0446 -1.0000 -1.0000 1638082 1578608199.10 151.4324 59.9978 32.0000 1.9957 1.9969 417.7071 418.0039 0.0446 -1.0000 -1.0000 1638144 1578608199.20 151.4324 59.9978 32.0000 1.9957 1.9968 417.7987 418.0961 0.0447 -1.0000 -1.0000 1638222 1578608199.30 151.5055 59.9978 32.0000 1.9961 1.9972 417.7296 418.0263 0.0446 -1.0000 -1.0000 1638285 1578608199.40 151.5055 59.9978 32.0000 1.9950 1.9961 417.7283 418.0258 0.0447 -1.0000 -1.0000 1638347 1578608199.50 151.5055 59.9978 32.0000 1.9947 1.9959 417.7086 418.0047 0.0444 -1.0000 -1.0000 1638410 1578608199.60 151.5055 59.9978 32.0000 1.9957 1.9969 417.7207 418.0171 0.0446 -1.0000 -1.0000 1638472 1578608199.70 151.5055 59.9978 32.0000 1.9958 1.9970 417.6872 417.9841 0.0445 -1.0000 -1.0000 1638535 1578608199.80 151.4766 59.9976 32.0000 1.9950 1.9962 417.7379 418.0349 0.0447 -1.0000 -1.0000 1638613 1578608199.90 151.4759 59.9976 32.0000 1.9952 1.9963 417.6676 417.9663 0.0448 -1.0000 -1.0000 1638675 1578608200.00 151.4759 59.9976 32.0000 1.9950 1.9962 417.6974 417.9949 0.0447 -1.0000 -1.0000 1638738 1578608200.10 151.4759 59.9976 32.0000 1.9954 1.9965 417.7536 418.0507 0.0446 -1.0000 -1.0000 1638816 1578608200.20 151.4759 59.9976 32.0000 1.9956 1.9968 417.7302 418.0275 0.0447 -1.0000 -1.0000 1639300 1578608200.30 151.4759 59.9976 32.0000 1.9956 1.9967 417.7146 418.0111 0.0446 -1.0000 -1.0000 1639363 1578608200.40 151.4912 59.9976 32.0000 1.9955 1.9966 417.8135 418.1107 0.0446 -1.0000 -1.0000 1639441 1578608200.50 151.5565 59.9976 32.0000 1.9953 1.9965 417.7069 418.0042 0.0447 -1.0000 -1.0000 1639504 1578608200.60 151.5565 59.9976 32.0000 1.9958 1.9969 417.6565 417.9541 0.0447 -1.0000 -1.0000 1639582 1578608200.70 151.5565 59.9976 32.0000 1.9959 1.9971 417.7295 418.0271 0.0447 -1.0000 -1.0000 1639644 1578608200.80 151.5565 59.9976 32.0000 1.9952 1.9963 417.7725 418.0699 0.0446 -1.0000 -1.0000 1639707 1578608200.90 151.5565 59.9976 32.0000 1.9956 1.9968 417.7594 418.0559 0.0445 -1.0000 -1.0000 1639769 1578608201.00 151.5345 59.9976 32.0000 1.9948 1.9960 417.7008 417.9972 0.0445 -1.0000 -1.0000 1639832 1578608201.10 151.5313 59.9976 32.0000 1.9952 1.9963 417.7369 418.0336 0.0446 -1.0000 -1.0000 1639894 1578608201.20 151.5313 59.9976 32.0000 1.9950 1.9961 417.6932 417.9892 0.0445 -1.0000 -1.0000 1639972 1578608201.30 151.5313 59.9976 32.0000 1.9954 1.9965 417.7752 418.0724 0.0446 -1.0000 -1.0000 1640206 1578608201.40 151.5313 59.9976 32.0000 1.9949 1.9961 417.7401 418.0369 0.0446 -1.0000 -1.0000 1640269 1578608201.50 151.5304 59.9976 32.0000 1.9960 1.9971 417.7320 418.0290 0.0446 -1.0000 -1.0000 1640331 1578608201.60 151.5246 59.9976 32.0000 1.9955 1.9967 417.7282 418.0248 0.0445 -1.0000 -1.0000 1640394 1578608201.70 151.5246 59.9976 32.0000 1.9951 1.9962 417.7340 418.0300 0.0444 -1.0000 -1.0000 1640456 1578608201.80 151.5246 59.9976 32.0000 1.9955 1.9967 417.7911 418.0864 0.0444 -1.0000 -1.0000 1640722 1578608201.90 151.5246 59.9976 32.0000 1.9957 1.9969 417.7451 418.0418 0.0446 -1.0000 -1.0000 1640785 1578608202.00 151.5246 59.9976 32.0000 1.9954 1.9966 417.7266 418.0231 0.0445 -1.0000 -1.0000 1640847 1578608202.10 151.4836 59.9976 32.0000 1.9959 1.9971 417.7206 418.0174 0.0446 -1.0000 -1.0000 1640925 1578608202.20 151.4836 59.9976 32.0000 1.9951 1.9963 417.7338 418.0304 0.0446 -1.0000 -1.0000 1640988 1578608202.30 151.4836 59.9976 32.0000 1.9953 1.9965 417.7328 418.0302 0.0446 -1.0000 -1.0000 1641316 1578608202.40 151.4836 59.9976 32.0000 1.9949 1.9960 417.6696 417.9661 0.0445 -1.0000 -1.0000 1641379 1578608202.50 151.4836 59.9976 32.0000 1.9950 1.9962 417.6856 417.9830 0.0447 -1.0000 -1.0000 1641441 1578608202.60 151.4836 59.9976 32.0000 1.9955 1.9967 417.6863 417.9827 0.0446 -1.0000 -1.0000 1641519 1578608202.70 151.4846 59.9976 32.0000 1.9950 1.9961 417.7194 418.0161 0.0446 -1.0000 -1.0000 1641582 1578608202.80 151.4863 59.9976 32.0000 1.9952 1.9964 417.6939 417.9906 0.0446 -1.0000 -1.0000 1641956 1578608202.90 151.4863 59.9976 32.0000 1.9951 1.9963 417.6950 417.9910 0.0444 -1.0000 -1.0000 1642035 1578608203.00 151.4863 59.9976 32.0000 1.9955 1.9966 417.7692 418.0656 0.0446 -1.0000 -1.0000 1642097 1578608203.10 151.4863 59.9976 32.0000 1.9958 1.9970 417.7984 418.0948 0.0445 -1.0000 -1.0000 1642159 1578608203.20 151.4863 59.9976 32.0000 1.9951 1.9962 417.7240 418.0216 0.0446 -1.0000 -1.0000 1642238 1578608203.30 151.5108 59.9976 32.0000 1.9961 1.9972 417.8057 418.1028 0.0447 -1.0000 -1.0000 1642472 1578608203.40 151.5108 59.9976 32.0000 1.9959 1.9971 417.7666 418.0638 0.0446 -1.0000 -1.0000 1642535 1578608203.50 151.5108 59.9976 32.0000 1.9949 1.9960 417.7212 418.0173 0.0445 -1.0000 -1.0000 1642597 1578608203.60 151.5108 59.9976 32.0000 1.9952 1.9964 417.7380 418.0345 0.0445 -1.0000 -1.0000 1642659 1578608203.70 151.5108 59.9976 32.0000 1.9958 1.9970 417.7487 418.0457 0.0446 -1.0000 -1.0000 1642722 1578608203.80 151.5128 59.9976 32.0000 1.9949 1.9961 417.7042 418.0012 0.0446 -1.0000 -1.0000 1642910 1578608203.90 151.5132 59.9976 32.0000 1.9952 1.9964 417.7265 418.0228 0.0445 -1.0000 -1.0000 1642988 1578608204.00 151.5132 59.9976 32.0000 1.9952 1.9964 417.7233 418.0203 0.0446 -1.0000 -1.0000 1643050 1578608204.10 151.5132 59.9976 32.0000 1.9948 1.9960 417.6814 417.9780 0.0446 -1.0000 -1.0000 1643113 1578608204.20 151.5132 59.9976 32.0000 1.9958 1.9970 417.6828 417.9802 0.0446 -1.0000 -1.0000 1643175 1578608204.30 151.5116 59.9976 32.0000 1.9957 1.9968 417.7370 418.0339 0.0446 -1.0000 -1.0000 1643238 1578608204.40 151.5116 59.9976 32.0000 1.9957 1.9969 417.8163 418.1127 0.0445 -1.0000 -1.0000 1643316 1578608204.50 151.5116 59.9976 32.0000 1.9958 1.9970 417.7162 418.0127 0.0445 -1.0000 -1.0000 1643378 1578608204.60 151.5116 59.9976 32.0000 1.9952 1.9964 417.6740 417.9707 0.0446 -1.0000 -1.0000 1643441 1578608204.70 151.5116 59.9976 32.0000 1.9952 1.9964 417.6788 417.9755 0.0445 -1.0000 -1.0000 1643503 1578608204.80 151.5116 59.9976 32.0000 1.9954 1.9965 417.7285 418.0259 0.0447 -1.0000 -1.0000 1643582 1578608204.90 151.4900 59.9971 32.0000 1.9958 1.9969 417.7636 418.0606 0.0447 -1.0000 -1.0000 1643816 1578608205.00 151.4875 59.9971 32.0000 1.9959 1.9971 417.7045 418.0014 0.0445 -1.0000 -1.0000 1643879 1578608205.10 151.4875 59.9971 32.0000 1.9954 1.9965 417.7305 418.0272 0.0446 -1.0000 -1.0000 1643941 1578608205.20 151.4875 59.9971 32.0000 1.9951 1.9963 417.7028 417.9995 0.0446 -1.0000 -1.0000 1644004 1578608205.30 151.4875 59.9971 32.0000 1.9954 1.9966 417.7505 418.0479 0.0446 -1.0000 -1.0000 1644066 1578608205.40 151.4875 59.9971 32.0000 1.9951 1.9963 417.6578 417.9537 0.0444 -1.0000 -1.0000 1644441 1578608205.50 151.4937 59.9971 32.0000 1.9949 1.9961 417.7745 418.0710 0.0445 -1.0000 -1.0000 1644519 1578608205.60 151.5234 59.9971 32.0000 1.9953 1.9964 417.7652 418.0612 0.0445 -1.0000 -1.0000 1644581 1578608205.70 151.5234 59.9971 32.0000 1.9953 1.9964 417.8094 418.1058 0.0445 -1.0000 -1.0000 1644644 1578608205.80 151.5234 59.9971 32.0000 1.9952 1.9963 417.7484 418.0450 0.0446 -1.0000 -1.0000 1644722 1578608205.90 151.5234 59.9971 32.0000 1.9954 1.9966 417.7587 418.0563 0.0447 -1.0000 -1.0000 1644941 1578608206.00 151.5234 59.9971 32.0000 1.9951 1.9963 417.7686 418.0654 0.0446 -1.0000 -1.0000 1645003 1578608206.10 151.4956 59.9971 32.0000 1.9947 1.9959 417.7493 418.0455 0.0445 -1.0000 -1.0000 1645081 1578608206.20 151.4956 59.9971 32.0000 1.9947 1.9958 417.7827 418.0792 0.0446 -1.0000 -1.0000 1645144 1578608206.30 151.4956 59.9971 32.0000 1.9942 1.9953 417.7636 418.0608 0.0446 -1.0000 -1.0000 1645206 1578608206.40 151.4956 59.9971 32.0000 1.9949 1.9960 417.8027 418.0991 0.0445 -1.0000 -1.0000 1645456 1578608206.50 151.4956 59.9971 32.0000 1.9948 1.9960 417.7818 418.0788 0.0446 -1.0000 -1.0000 1645504 1578608206.60 151.4792 59.9971 32.0000 1.9950 1.9962 417.7398 418.0359 0.0445 -1.0000 -1.0000 1645582 1578608206.70 151.4660 59.9971 32.0000 1.9951 1.9963 417.8368 418.1326 0.0444 -1.0000 -1.0000 1645644 1578608206.80 151.4660 59.9971 32.0000 1.9952 1.9963 417.7606 418.0576 0.0446 -1.0000 -1.0000 1645706 1578608206.90 151.4660 59.9971 32.0000 1.9958 1.9969 417.7849 418.0809 0.0445 -1.0000 -1.0000 1645956 1578608207.00 151.4660 59.9971 32.0000 1.9952 1.9964 417.7961 418.0921 0.0444 -1.0000 -1.0000 1646019 1578608207.10 151.4660 59.9971 32.0000 1.9953 1.9965 417.7062 418.0033 0.0447 -1.0000 -1.0000 1646082 1578608207.20 151.4888 59.9971 32.0000 1.9951 1.9963 417.8046 418.1017 0.0445 -1.0000 -1.0000 1646159 1578608207.30 151.4888 59.9971 32.0000 1.9956 1.9967 417.7215 418.0168 0.0444 -1.0000 -1.0000 1646222 1578608207.40 151.4888 59.9971 32.0000 1.9950 1.9962 417.7325 418.0284 0.0445 -1.0000 -1.0000 1646441 1578608207.50 151.4888 59.9971 32.0000 1.9950 1.9962 417.6988 417.9956 0.0446 -1.0000 -1.0000 1646519 1578608207.60 151.4888 59.9971 32.0000 1.9951 1.9963 417.6696 417.9657 0.0445 -1.0000 -1.0000 1646581 1578608207.70 151.4888 59.9971 32.0000 1.9959 1.9970 417.6971 417.9931 0.0445 -1.0000 -1.0000 1646644 1578608207.80 151.5208 59.9971 32.0000 1.9948 1.9960 417.7103 418.0074 0.0447 -1.0000 -1.0000 1646706 1578608207.90 151.5208 59.9971 32.0000 1.9954 1.9966 417.7962 418.0931 0.0446 -1.0000 -1.0000 1646769 1578608208.00 151.5208 59.9971 32.0000 1.9954 1.9965 417.8024 418.0991 0.0446 -1.0000 -1.0000 1646972 1578608208.10 151.5208 59.9971 32.0000 1.9954 1.9966 417.7884 418.0846 0.0445 -1.0000 -1.0000 1647035 1578608208.20 151.5208 59.9971 32.0000 1.9959 1.9971 417.8169 418.1141 0.0446 -1.0000 -1.0000 1647097 1578608208.30 151.5208 59.9971 32.0000 1.9947 1.9959 417.7798 418.0760 0.0445 -1.0000 -1.0000 1647159 1578608208.40 151.5246 59.9971 32.0000 1.9946 1.9958 417.7584 418.0545 0.0445 -1.0000 -1.0000 1647238 1578608208.50 151.5246 59.9971 32.0000 1.9947 1.9958 417.7625 418.0589 0.0445 -1.0000 -1.0000 1647300 1578608208.60 151.5246 59.9971 32.0000 1.9955 1.9967 417.7665 418.0615 0.0444 -1.0000 -1.0000 1647379 1578608208.70 151.5246 59.9971 32.0000 1.9947 1.9959 417.8400 418.1367 0.0445 -1.0000 -1.0000 1647441 1578608208.80 151.5246 59.9971 32.0000 1.9952 1.9964 417.7457 418.0423 0.0446 -1.0000 -1.0000 1647504 1578608208.90 151.5246 59.9971 32.0000 1.9955 1.9967 417.7278 418.0251 0.0446 -1.0000 -1.0000 1647582 1578608209.00 151.5354 59.9971 32.0000 1.9949 1.9961 417.7601 418.0565 0.0445 -1.0000 -1.0000 1647816 1578608209.10 151.5403 59.9971 32.0000 1.9950 1.9962 417.7607 418.0572 0.0446 -1.0000 -1.0000 1647879 1578608209.20 151.5403 59.9971 32.0000 1.9950 1.9962 417.7263 418.0230 0.0446 -1.0000 -1.0000 1647956 1578608209.30 151.5403 59.9971 32.0000 1.9954 1.9966 417.8380 418.1343 0.0445 -1.0000 -1.0000 1648019 1578608209.40 151.5403 59.9971 32.0000 1.9950 1.9961 417.7963 418.0929 0.0446 -1.0000 -1.0000 1648082 1578608209.50 151.5403 59.9971 32.0000 1.9956 1.9967 417.7283 418.0245 0.0445 -1.0000 -1.0000 1648441 1578608209.60 151.4883 59.9968 32.0000 1.9954 1.9965 417.7916 418.0874 0.0445 -1.0000 -1.0000 1648503 1578608209.70 151.4883 59.9968 32.0000 1.9951 1.9963 417.8353 418.1320 0.0445 -1.0000 -1.0000 1648566 1578608209.80 151.4883 59.9968 32.0000 1.9945 1.9956 417.8103 418.1062 0.0444 -1.0000 -1.0000 1648644 1578608209.90 151.4883 59.9968 32.0000 1.9950 1.9962 417.7727 418.0697 0.0446 -1.0000 -1.0000 1648706 1578608210.00 151.4883 59.9968 32.0000 1.9952 1.9963 417.8022 418.0991 0.0446 -1.0000 -1.0000 1648769 1578608210.10 151.4883 59.9968 32.0000 1.9951 1.9962 417.8317 418.1282 0.0445 -1.0000 -1.0000 1648847 1578608210.20 151.5005 59.9968 32.0000 1.9954 1.9965 417.8722 418.1699 0.0447 -1.0000 -1.0000 1648910 1578608210.30 151.5061 59.9968 32.0000 1.9948 1.9960 417.8480 418.1453 0.0447 -1.0000 -1.0000 1648972 1578608210.40 151.5061 59.9968 32.0000 1.9944 1.9956 417.8075 418.1053 0.0447 -1.0000 -1.0000 1649050 1578608210.50 151.5061 59.9968 32.0000 1.9951 1.9963 417.8044 418.1021 0.0447 -1.0000 -1.0000 1649316 1578608210.60 151.5061 59.9968 32.0000 1.9951 1.9963 417.8133 418.1102 0.0446 -1.0000 -1.0000 1649394 1578608210.70 151.5061 59.9968 32.0000 1.9950 1.9962 417.8271 418.1237 0.0445 -1.0000 -1.0000 1649456 1578608210.80 151.4960 59.9968 32.0000 1.9949 1.9961 417.7617 418.0588 0.0446 -1.0000 -1.0000 1649519 1578608210.90 151.4960 59.9968 32.0000 1.9945 1.9957 417.8421 418.1386 0.0446 -1.0000 -1.0000 1649597 1578608211.00 151.4960 59.9968 32.0000 1.9952 1.9964 417.8133 418.1094 0.0444 -1.0000 -1.0000 1650285 1578608211.10 151.4960 59.9968 32.0000 1.9950 1.9962 417.7809 418.0773 0.0446 -1.0000 -1.0000 1650347 1578608211.20 151.4960 59.9968 32.0000 1.9956 1.9967 417.7765 418.0748 0.0447 -1.0000 -1.0000 1650425 1578608211.30 151.4918 59.9968 32.0000 1.9948 1.9960 417.7269 418.0230 0.0446 -1.0000 -1.0000 1650488 1578608211.40 151.4917 59.9968 32.0000 1.9955 1.9966 417.7498 418.0464 0.0445 -1.0000 -1.0000 1650550 1578608211.50 151.4917 59.9968 32.0000 1.9945 1.9956 417.8015 418.0986 0.0446 -1.0000 -1.0000 1650613 1578608211.60 151.4917 59.9968 32.0000 1.9945 1.9957 417.8049 418.1015 0.0446 -1.0000 -1.0000 1650675 1578608211.70 151.4917 59.9968 32.0000 1.9953 1.9965 417.7514 418.0488 0.0447 -1.0000 -1.0000 1650738 1578608211.80 151.4917 59.9968 32.0000 1.9954 1.9966 417.7134 418.0101 0.0446 -1.0000 -1.0000 1650816 1578608211.90 151.5046 59.9968 32.0000 1.9960 1.9972 417.8176 418.1148 0.0446 -1.0000 -1.0000 1650878 1578608212.00 151.5046 59.9968 32.0000 1.9954 1.9966 417.7749 418.0711 0.0445 -1.0000 -1.0000 1651066 1578608212.10 151.5046 59.9968 32.0000 1.9954 1.9965 417.7764 418.0727 0.0445 -1.0000 -1.0000 1651128 1578608212.20 151.5046 59.9968 32.0000 1.9953 1.9965 417.7266 418.0233 0.0446 -1.0000 -1.0000 1651191 1578608212.30 151.5046 59.9968 32.0000 1.9946 1.9957 417.7777 418.0745 0.0446 -1.0000 -1.0000 1651253 1578608212.40 151.4976 59.9968 32.0000 1.9956 1.9968 417.7905 418.0882 0.0448 -1.0000 -1.0000 1651332 1578608212.50 151.4974 59.9968 32.0000 1.9950 1.9962 417.8550 418.1514 0.0445 -1.0000 -1.0000 1651394 1578608212.60 151.4974 59.9968 32.0000 1.9943 1.9955 417.7114 418.0075 0.0444 -1.0000 -1.0000 1651582 1578608212.70 151.4974 59.9968 32.0000 1.9948 1.9960 417.7504 418.0453 0.0443 -1.0000 -1.0000 1651644 1578608212.80 151.4974 59.9968 32.0000 1.9951 1.9963 417.8120 418.1088 0.0446 -1.0000 -1.0000 1651707 1578608212.90 151.4974 59.9968 32.0000 1.9948 1.9959 417.8517 418.1490 0.0447 -1.0000 -1.0000 1651785 1578608213.00 151.4788 59.9968 32.0000 1.9945 1.9957 417.8555 418.1517 0.0444 -1.0000 -1.0000 1651832 1578608213.10 151.4788 59.9968 32.0000 1.9950 1.9961 417.7830 418.0791 0.0444 -1.0000 -1.0000 1652035 1578608213.20 151.4788 59.9968 32.0000 1.9953 1.9964 417.7370 418.0332 0.0446 -1.0000 -1.0000 1652113 1578608213.30 151.4788 59.9968 32.0000 1.9949 1.9961 417.7478 418.0452 0.0446 -1.0000 -1.0000 1652159 1578608213.40 151.4788 59.9968 32.0000 1.9952 1.9964 417.8038 418.1008 0.0444 -1.0000 -1.0000 1652238 1578608213.50 151.5339 59.9968 32.0000 1.9956 1.9968 417.8524 418.1494 0.0446 -1.0000 -1.0000 1652300 1578608213.60 151.5339 59.9968 32.0000 1.9954 1.9966 417.6977 417.9942 0.0444 -1.0000 -1.0000 1652535 1578608213.70 151.5339 59.9968 32.0000 1.9957 1.9968 417.7817 418.0778 0.0445 -1.0000 -1.0000 1652597 1578608213.80 151.5339 59.9968 32.0000 1.9957 1.9969 417.7264 418.0220 0.0444 -1.0000 -1.0000 1652675 1578608213.90 151.5339 59.9968 32.0000 1.9950 1.9961 417.7273 418.0236 0.0445 -1.0000 -1.0000 1652738 1578608214.00 151.5339 59.9968 32.0000 1.9957 1.9969 417.7856 418.0818 0.0445 -1.0000 -1.0000 1652800 1578608214.10 151.5130 59.9968 32.0000 1.9958 1.9969 417.7908 418.0875 0.0445 -1.0000 -1.0000 1653035 1578608214.20 151.5130 59.9968 32.0000 1.9950 1.9962 417.7737 418.0699 0.0445 -1.0000 -1.0000 1653097 1578608214.30 151.5130 59.9968 32.0000 1.9949 1.9961 417.7094 418.0056 0.0445 -1.0000 -1.0000 1653159 1578608214.40 151.5130 59.9968 32.0000 1.9947 1.9959 417.7776 418.0741 0.0446 -1.0000 -1.0000 1653238 1578608214.50 151.5130 59.9968 32.0000 1.9950 1.9962 417.8110 418.1076 0.0446 -1.0000 -1.0000 1653300 1578608214.60 151.5287 59.9968 32.0000 1.9951 1.9963 417.7989 418.0963 0.0447 -1.0000 -1.0000 1654035 1578608214.70 151.5289 59.9968 32.0000 1.9952 1.9964 417.7610 418.0595 0.0449 -1.0000 -1.0000 1654097 1578608214.80 151.5289 59.9968 32.0000 1.9949 1.9961 417.7172 418.0141 0.0447 -1.0000 -1.0000 1654159 1578608214.90 151.5289 59.9968 32.0000 1.9952 1.9964 417.7825 418.0801 0.0446 -1.0000 -1.0000 1654238 1578608215.00 151.5289 59.9968 32.0000 1.9953 1.9964 417.7594 418.0549 0.0443 -1.0000 -1.0000 1654300 1578608215.10 151.5142 59.9970 32.0000 1.9954 1.9965 417.7705 418.0674 0.0446 -1.0000 -1.0000 1654363 1578608215.20 151.5082 59.9971 32.0000 1.9954 1.9966 417.7830 418.0797 0.0445 -1.0000 -1.0000 1654425 1578608215.30 151.5082 59.9971 32.0000 1.9951 1.9963 417.8242 418.1206 0.0445 -1.0000 -1.0000 1654488 1578608215.40 151.5082 59.9971 32.0000 1.9958 1.9969 417.7618 418.0579 0.0445 -1.0000 -1.0000 1654550 1578608215.50 151.5082 59.9971 32.0000 1.9949 1.9961 417.8596 418.1567 0.0446 -1.0000 -1.0000 1654628 1578608215.60 151.5082 59.9971 32.0000 1.9952 1.9963 417.8260 418.1227 0.0446 -1.0000 -1.0000 1654816 1578608215.70 151.5029 59.9971 32.0000 1.9957 1.9969 417.7698 418.0675 0.0447 -1.0000 -1.0000 1654878 1578608215.80 151.5029 59.9971 32.0000 1.9959 1.9970 417.7889 418.0849 0.0445 -1.0000 -1.0000 1654941 1578608215.90 151.5029 59.9971 32.0000 1.9953 1.9965 417.7904 418.0870 0.0446 -1.0000 -1.0000 1655003 1578608216.00 151.5029 59.9971 32.0000 1.9948 1.9959 417.7197 418.0156 0.0444 -1.0000 -1.0000 1655066 1578608216.10 151.5029 59.9971 32.0000 1.9956 1.9968 417.7331 418.0303 0.0446 -1.0000 -1.0000 1655206 1578608216.20 151.5069 59.9971 32.0000 1.9956 1.9967 417.7932 418.0901 0.0446 -1.0000 -1.0000 1655269 1578608216.30 151.5069 59.9971 32.0000 1.9956 1.9968 417.8689 418.1664 0.0446 -1.0000 -1.0000 1655332 1578608216.40 151.5069 59.9971 32.0000 1.9956 1.9967 417.8311 418.1261 0.0443 -1.0000 -1.0000 1655409 1578608216.50 151.5069 59.9971 32.0000 1.9953 1.9965 417.7684 418.0644 0.0445 -1.0000 -1.0000 1655472 1578608216.60 151.5069 59.9971 32.0000 1.9950 1.9962 417.8116 418.1086 0.0446 -1.0000 -1.0000 1655550 1578608216.70 151.5086 59.9971 32.0000 1.9958 1.9970 417.7880 418.0848 0.0446 -1.0000 -1.0000 1655722 1578608216.80 151.5412 59.9971 32.0000 1.9957 1.9968 417.7709 418.0675 0.0445 -1.0000 -1.0000 1655785 1578608216.90 151.5412 59.9971 32.0000 1.9956 1.9967 417.7955 418.0913 0.0444 -1.0000 -1.0000 1655863 1578608217.00 151.5412 59.9971 32.0000 1.9953 1.9965 417.8359 418.1330 0.0446 -1.0000 -1.0000 1655925 1578608217.10 151.5412 59.9971 32.0000 1.9954 1.9966 417.7924 418.0893 0.0445 -1.0000 -1.0000 1655988 1578608217.20 151.5412 59.9971 32.0000 1.9950 1.9961 417.8477 418.1440 0.0445 -1.0000 -1.0000 1656769 1578608217.30 151.5225 59.9971 32.0000 1.9948 1.9960 417.7681 418.0658 0.0448 -1.0000 -1.0000 1656831 1578608217.40 151.5225 59.9971 32.0000 1.9954 1.9965 417.8330 418.1296 0.0446 -1.0000 -1.0000 1656894 1578608217.50 151.5225 59.9971 32.0000 1.9957 1.9969 417.8220 418.1192 0.0446 -1.0000 -1.0000 1656972 1578608217.60 151.5225 59.9971 32.0000 1.9950 1.9962 417.9261 418.2235 0.0447 -1.0000 -1.0000 1657035 1578608217.70 151.5225 59.9971 32.0000 1.9955 1.9967 417.7284 418.0252 0.0445 -1.0000 -1.0000 1657097 1578608217.80 151.5225 59.9971 32.0000 1.9946 1.9958 417.8507 418.1459 0.0444 -1.0000 -1.0000 1657175 1578608217.90 151.5225 59.9971 32.0000 1.9953 1.9964 417.8224 418.1188 0.0445 -1.0000 -1.0000 1657238 1578608218.00 151.5446 59.9971 32.0000 1.9955 1.9967 417.8263 418.1223 0.0445 -1.0000 -1.0000 1657300 1578608218.10 151.5446 59.9971 32.0000 1.9956 1.9968 417.8405 418.1382 0.0446 -1.0000 -1.0000 1657379 1578608218.20 151.5446 59.9971 32.0000 1.9946 1.9958 417.7509 418.0475 0.0446 -1.0000 -1.0000 1657441 1578608218.30 151.5446 59.9971 32.0000 1.9947 1.9959 417.7952 418.0927 0.0447 -1.0000 -1.0000 1657504 1578608218.40 151.5446 59.9971 32.0000 1.9955 1.9966 417.7885 418.0850 0.0445 -1.0000 -1.0000 1657566 1578608218.50 151.5446 59.9971 32.0000 1.9953 1.9965 417.7846 418.0815 0.0447 -1.0000 -1.0000 1657629 1578608218.60 151.4940 59.9971 32.0000 1.9949 1.9961 417.8050 418.1017 0.0445 -1.0000 -1.0000 1657707 1578608218.70 151.4940 59.9971 32.0000 1.9943 1.9955 417.7423 418.0376 0.0445 -1.0000 -1.0000 1657785 1578608218.80 151.4940 59.9971 32.0000 1.9944 1.9956 417.7286 418.0259 0.0446 -1.0000 -1.0000 1657847 1578608218.90 151.4940 59.9971 32.0000 1.9949 1.9960 417.7711 418.0672 0.0444 -1.0000 -1.0000 1657925 1578608219.00 151.4940 59.9971 32.0000 1.9951 1.9963 417.7280 418.0247 0.0446 -1.0000 -1.0000 1657988 1578608219.10 151.4621 59.9971 32.0000 1.9952 1.9963 417.7353 418.0323 0.0446 -1.0000 -1.0000 1658050 1578608219.20 151.4602 59.9971 32.0000 1.9952 1.9963 417.7391 418.0359 0.0446 -1.0000 -1.0000 1658129 1578608219.30 151.4602 59.9971 32.0000 1.9946 1.9958 417.6548 417.9519 0.0446 -1.0000 -1.0000 1658191 1578608219.40 151.4602 59.9971 32.0000 1.9949 1.9961 417.7490 418.0450 0.0445 -1.0000 -1.0000 1658253 1578608219.50 151.4602 59.9971 32.0000 1.9946 1.9957 417.8221 418.1181 0.0444 -1.0000 -1.0000 1658316 1578608219.60 151.4602 59.9971 32.0000 1.9943 1.9955 417.7752 418.0720 0.0446 -1.0000 -1.0000 1658378 1578608219.70 151.4602 59.9971 32.0000 1.9948 1.9959 417.7236 418.0198 0.0445 -1.0000 -1.0000 1658566 1578608219.80 151.4983 59.9958 32.0000 1.9951 1.9962 417.7608 418.0568 0.0444 -1.0000 -1.0000 1658628 1578608219.90 151.4987 59.9958 32.0000 1.9949 1.9961 417.8118 418.1081 0.0445 -1.0000 -1.0000 1658691 1578608220.00 151.4987 59.9958 32.0000 1.9954 1.9965 417.8115 418.1087 0.0446 -1.0000 -1.0000 1658753 1578608220.10 151.4987 59.9958 32.0000 1.9950 1.9962 417.8060 418.1028 0.0446 -1.0000 -1.0000 1658831 1578608220.20 151.4987 59.9958 32.0000 1.9953 1.9965 417.7173 418.0136 0.0445 -1.0000 -1.0000 1659316 1578608220.30 151.4987 59.9958 32.0000 1.9952 1.9963 417.6752 417.9717 0.0445 -1.0000 -1.0000 1659379 1578608220.40 151.4884 59.9958 32.0000 1.9950 1.9962 417.7743 418.0709 0.0446 -1.0000 -1.0000 1659456 1578608220.50 151.4884 59.9958 32.0000 1.9953 1.9964 417.7124 418.0096 0.0446 -1.0000 -1.0000 1659519 1578608220.60 151.4884 59.9958 32.0000 1.9952 1.9963 417.7214 418.0187 0.0447 -1.0000 -1.0000 1659597 1578608220.70 151.4884 59.9958 32.0000 1.9961 1.9973 417.7460 418.0439 0.0447 -1.0000 -1.0000 1659722 1578608220.80 151.4884 59.9958 32.0000 1.9951 1.9962 417.8313 418.1279 0.0445 -1.0000 -1.0000 1659785 1578608220.90 151.4884 59.9958 32.0000 1.9947 1.9958 417.7264 418.0223 0.0445 -1.0000 -1.0000 1659863 1578608221.00 151.5030 59.9958 32.0000 1.9941 1.9952 417.7873 418.0845 0.0447 -1.0000 -1.0000 1659925 1578608221.10 151.5030 59.9958 32.0000 1.9948 1.9960 417.7838 418.0816 0.0447 -1.0000 -1.0000 1659988 1578608221.20 151.5030 59.9958 32.0000 1.9956 1.9967 417.8035 418.1001 0.0445 -1.0000 -1.0000 1700066 1578608221.30 151.5030 59.9958 32.0000 1.9950 1.9962 417.8567 418.1529 0.0445 -1.0000 -1.0000 1700238 1578608221.40 151.5030 59.9958 32.0000 1.9951 1.9963 417.8959 418.1926 0.0445 -1.0000 -1.0000 1700300 1578608221.50 151.5210 59.9958 32.0000 1.9956 1.9967 417.8621 418.1591 0.0446 -1.0000 -1.0000 1700363 1578608221.60 151.5215 59.9958 32.0000 1.9955 1.9966 417.7224 418.0187 0.0445 -1.0000 -1.0000 1700425 1578608221.70 151.5215 59.9958 32.0000 1.9951 1.9963 417.7866 418.0837 0.0446 -1.0000 -1.0000 1700503 1578608221.80 151.5215 59.9958 32.0000 1.9952 1.9964 417.8027 418.0989 0.0445 -1.0000 -1.0000 1700738 1578608221.90 151.5215 59.9958 32.0000 1.9963 1.9975 417.8169 418.1134 0.0446 -1.0000 -1.0000 1700800 1578608222.00 151.5221 59.9958 32.0000 1.9954 1.9966 417.8279 418.1250 0.0446 -1.0000 -1.0000 1700863 1578608222.10 151.5340 59.9958 32.0000 1.9956 1.9967 417.7655 418.0628 0.0446 -1.0000 -1.0000 1700925 1578608222.20 151.5340 59.9958 32.0000 1.9951 1.9963 417.8041 418.1003 0.0445 -1.0000 -1.0000 1701003 1578608222.30 151.5340 59.9958 32.0000 1.9959 1.9970 417.7723 418.0693 0.0447 -1.0000 -1.0000 1701488 1578608222.40 151.5340 59.9958 32.0000 1.9954 1.9965 417.8284 418.1243 0.0444 -1.0000 -1.0000 1701550 1578608222.50 151.5340 59.9958 32.0000 1.9960 1.9972 417.8229 418.1198 0.0446 -1.0000 -1.0000 1701613 1578608222.60 151.5340 59.9958 32.0000 1.9956 1.9968 417.7951 418.0919 0.0446 -1.0000 -1.0000 1701691 1578608222.70 151.4944 59.9958 32.0000 1.9951 1.9963 417.7731 418.0700 0.0446 -1.0000 -1.0000 1701753 1578608222.80 151.4944 59.9958 32.0000 1.9952 1.9964 417.8007 418.0968 0.0445 -1.0000 -1.0000 1702191 1578608222.90 151.4944 59.9958 32.0000 1.9953 1.9965 417.7785 418.0750 0.0446 -1.0000 -1.0000 1702253 1578608223.00 151.4944 59.9958 32.0000 1.9954 1.9966 417.7622 418.0583 0.0444 -1.0000 -1.0000 1702316 1578608223.10 151.4944 59.9958 32.0000 1.9954 1.9966 417.7806 418.0771 0.0445 -1.0000 -1.0000 1702378 1578608223.20 151.5158 59.9958 32.0000 1.9953 1.9964 417.7968 418.0934 0.0445 -1.0000 -1.0000 1702456 1578608223.30 151.5173 59.9958 32.0000 1.9956 1.9967 417.7950 418.0917 0.0446 -1.0000 -1.0000 1702941 1578608223.40 151.5173 59.9958 32.0000 1.9947 1.9958 417.7727 418.0693 0.0445 -1.0000 -1.0000 1703003 1578608223.50 151.5173 59.9958 32.0000 1.9947 1.9959 417.7314 418.0273 0.0444 -1.0000 -1.0000 1703081 1578608223.60 151.5173 59.9958 32.0000 1.9953 1.9964 417.8308 418.1267 0.0445 -1.0000 -1.0000 1703144 1578608223.70 151.5169 59.9958 32.0000 1.9960 1.9971 417.8233 418.1194 0.0445 -1.0000 -1.0000 1703206 1578608223.80 151.5151 59.9958 32.0000 1.9952 1.9964 417.7985 418.0960 0.0447 -1.0000 -1.0000 1703284 1578608223.90 151.5151 59.9958 32.0000 1.9950 1.9961 417.8007 418.0979 0.0446 -1.0000 -1.0000 1703347 1578608224.00 151.5151 59.9958 32.0000 1.9956 1.9968 417.8086 418.1061 0.0447 -1.0000 -1.0000 1703409 1578608224.10 151.5151 59.9958 32.0000 1.9962 1.9973 417.8452 418.1431 0.0447 -1.0000 -1.0000 1703488 1578608224.20 151.5151 59.9958 32.0000 1.9948 1.9960 417.8337 418.1309 0.0446 -1.0000 -1.0000 1703550 1578608224.30 151.5107 59.9958 32.0000 1.9957 1.9969 417.7527 418.0498 0.0447 -1.0000 -1.0000 1703613 1578608224.40 151.5107 59.9958 32.0000 1.9954 1.9965 417.7480 418.0433 0.0444 -1.0000 -1.0000 1703675 1578608224.50 151.5107 59.9958 32.0000 1.9956 1.9968 417.7678 418.0647 0.0446 -1.0000 -1.0000 1703738 1578608224.60 151.5107 59.9958 32.0000 1.9951 1.9962 417.8764 418.1731 0.0445 -1.0000 -1.0000 1703816 1578608224.70 151.5107 59.9958 32.0000 1.9956 1.9968 417.7428 418.0387 0.0444 -1.0000 -1.0000 1703878 1578608224.80 151.5107 59.9958 32.0000 1.9959 1.9970 417.8202 418.1177 0.0447 -1.0000 -1.0000 1703941 1578608224.90 151.5503 59.9948 32.0000 1.9956 1.9967 417.7603 418.0570 0.0445 -1.0000 -1.0000 1704003 1578608225.00 151.5522 59.9947 32.0000 1.9961 1.9972 417.7754 418.0724 0.0447 -1.0000 -1.0000 1704082 1578608225.10 151.5522 59.9947 32.0000 1.9958 1.9969 417.7621 418.0594 0.0446 -1.0000 -1.0000 1704144 1578608225.20 151.5522 59.9947 32.0000 1.9954 1.9966 417.8056 418.1019 0.0445 -1.0000 -1.0000 1704206 1578608225.30 151.5122 59.9947 32.0000 1.9953 1.9965 417.8045 418.1003 0.0444 -1.0000 -1.0000 1704269 1578608225.40 151.5122 59.9947 32.0000 1.9954 1.9966 417.8982 418.1953 0.0446 -1.0000 -1.0000 1704331 1578608225.50 151.5122 59.9947 32.0000 1.9953 1.9965 417.7843 418.0814 0.0446 -1.0000 -1.0000 1704409 1578608225.60 151.5122 59.9947 32.0000 1.9954 1.9966 417.7986 418.0953 0.0446 -1.0000 -1.0000 1704472 1578608225.70 151.5122 59.9947 32.0000 1.9955 1.9967 417.8219 418.1175 0.0444 -1.0000 -1.0000 1704535 1578608225.80 151.5122 59.9947 32.0000 1.9958 1.9970 417.7340 418.0304 0.0445 -1.0000 -1.0000 1704613 1578608225.90 151.5122 59.9947 32.0000 1.9960 1.9971 417.7900 418.0867 0.0446 -1.0000 -1.0000 1704988 1578608226.00 151.5122 59.9947 32.0000 1.9957 1.9968 417.8356 418.1331 0.0447 -1.0000 -1.0000 1705050 1578608226.10 151.5213 59.9947 32.0000 1.9952 1.9963 417.8090 418.1059 0.0446 -1.0000 -1.0000 1705128 1578608226.20 151.5498 59.9947 32.0000 1.9951 1.9962 417.8401 418.1372 0.0446 -1.0000 -1.0000 1705191 1578608226.30 151.5498 59.9947 32.0000 1.9951 1.9963 417.8845 418.1813 0.0446 -1.0000 -1.0000 1705253 1578608226.40 151.5498 59.9947 32.0000 1.9952 1.9964 417.8534 418.1506 0.0446 -1.0000 -1.0000 1705581 1578608226.50 151.5498 59.9947 32.0000 1.9951 1.9963 417.8457 418.1428 0.0446 -1.0000 -1.0000 1705659 1578608226.60 151.5498 59.9947 32.0000 1.9952 1.9964 417.8989 418.1958 0.0446 -1.0000 -1.0000 1705738 1578608226.70 151.5429 59.9947 32.0000 1.9948 1.9960 417.8209 418.1173 0.0446 -1.0000 -1.0000 1705800 1578608226.80 151.5053 59.9947 32.0000 1.9947 1.9959 417.9250 418.2221 0.0445 -1.0000 -1.0000 1705879 1578608226.90 151.5053 59.9947 32.0000 1.9956 1.9968 417.8821 418.1780 0.0444 -1.0000 -1.0000 1706206 1578608227.00 151.5053 59.9947 32.0000 1.9953 1.9964 417.8608 418.1569 0.0445 -1.0000 -1.0000 1706269 1578608227.10 151.5053 59.9947 32.0000 1.9953 1.9965 417.8137 418.1106 0.0446 -1.0000 -1.0000 1706331 1578608227.20 151.5053 59.9947 32.0000 1.9956 1.9967 417.8334 418.1301 0.0446 -1.0000 -1.0000 1706409 1578608227.30 151.4495 59.9947 32.0000 1.9945 1.9957 417.8237 418.1205 0.0446 -1.0000 -1.0000 1706472 1578608227.40 151.4495 59.9947 32.0000 1.9951 1.9963 417.8945 418.1902 0.0445 -1.0000 -1.0000 1706706 1578608227.50 151.4495 59.9947 32.0000 1.9945 1.9956 417.7809 418.0773 0.0445 -1.0000 -1.0000 1706785 1578608227.60 151.4495 59.9947 32.0000 1.9949 1.9960 417.8294 418.1263 0.0447 -1.0000 -1.0000 1706847 1578608227.70 151.4495 59.9947 32.0000 1.9953 1.9965 417.8384 418.1347 0.0445 -1.0000 -1.0000 1706909 1578608227.80 151.4942 59.9947 32.0000 1.9943 1.9955 417.8694 418.1661 0.0446 -1.0000 -1.0000 1706972 1578608227.90 151.5064 59.9947 32.0000 1.9958 1.9970 417.8820 418.1787 0.0445 -1.0000 -1.0000 1707035 1578608228.00 151.5064 59.9947 32.0000 1.9952 1.9963 417.9036 418.2003 0.0446 -1.0000 -1.0000 1707113 1578608228.10 151.5064 59.9947 32.0000 1.9954 1.9966 417.7989 418.0956 0.0446 -1.0000 -1.0000 1707175 1578608228.20 151.5064 59.9947 32.0000 1.9956 1.9968 417.7941 418.0903 0.0444 -1.0000 -1.0000 1707238 1578608228.30 151.5064 59.9947 32.0000 1.9950 1.9962 417.7734 418.0692 0.0445 -1.0000 -1.0000 1707300 1578608228.40 151.5064 59.9947 32.0000 1.9954 1.9966 417.8427 418.1383 0.0445 -1.0000 -1.0000 1707378 1578608228.50 151.5066 59.9947 32.0000 1.9948 1.9959 417.8488 418.1462 0.0446 -1.0000 -1.0000 1707441 1578608228.60 151.5066 59.9947 32.0000 1.9956 1.9968 417.7252 418.0200 0.0442 -1.0000 -1.0000 1707504 1578608228.70 151.5066 59.9947 32.0000 1.9957 1.9968 417.7765 418.0725 0.0445 -1.0000 -1.0000 1707566 1578608228.80 151.5066 59.9947 32.0000 1.9951 1.9963 417.8095 418.1065 0.0446 -1.0000 -1.0000 1707629 1578608228.90 151.5066 59.9947 32.0000 1.9949 1.9960 417.7863 418.0829 0.0445 -1.0000 -1.0000 1707707 1578608229.00 151.5066 59.9947 32.0000 1.9950 1.9962 417.7305 418.0272 0.0446 -1.0000 -1.0000 1707785 1578608229.10 151.4935 59.9947 32.0000 1.9948 1.9960 417.7582 418.0551 0.0445 -1.0000 -1.0000 1707847 1578608229.20 151.4935 59.9947 32.0000 1.9949 1.9960 417.8180 418.1132 0.0442 -1.0000 -1.0000 1707925 1578608229.30 151.4935 59.9947 32.0000 1.9949 1.9960 417.8296 418.1256 0.0446 -1.0000 -1.0000 1707988 1578608229.40 151.4935 59.9947 32.0000 1.9947 1.9958 417.8351 418.1315 0.0445 -1.0000 -1.0000 1708050 1578608229.50 151.4935 59.9947 32.0000 1.9950 1.9961 417.8209 418.1173 0.0445 -1.0000 -1.0000 1708581 1578608229.60 151.4935 59.9947 32.0000 1.9947 1.9959 417.7883 418.0854 0.0446 -1.0000 -1.0000 1708644 1578608229.70 151.4673 59.9949 32.0000 1.9954 1.9965 417.7755 418.0719 0.0445 -1.0000 -1.0000 1708706 1578608229.80 151.4497 59.9951 32.0000 1.9952 1.9964 417.8092 418.1057 0.0445 -1.0000 -1.0000 1708785 1578608229.90 151.4497 59.9951 32.0000 1.9947 1.9959 417.8808 418.1776 0.0446 -1.0000 -1.0000 1708847 1578608230.00 151.4497 59.9951 32.0000 1.9948 1.9960 417.7884 418.0852 0.0446 -1.0000 -1.0000 1709066 1578608230.10 151.4497 59.9951 32.0000 1.9947 1.9959 417.8102 418.1062 0.0444 -1.0000 -1.0000 1709144 1578608230.20 151.4497 59.9951 32.0000 1.9951 1.9963 417.8296 418.1258 0.0446 -1.0000 -1.0000 1709206 1578608230.30 151.4714 59.9951 32.0000 1.9951 1.9962 417.7964 418.0921 0.0443 -1.0000 -1.0000 1709269 1578608230.40 151.4714 59.9951 32.0000 1.9955 1.9966 417.8962 418.1928 0.0445 -1.0000 -1.0000 1709332 1578608230.50 151.4714 59.9951 32.0000 1.9952 1.9964 417.8381 418.1344 0.0445 -1.0000 -1.0000 1709472 1578608230.60 151.4714 59.9951 32.0000 1.9947 1.9959 417.8474 418.1439 0.0445 -1.0000 -1.0000 1709535 1578608230.70 151.4714 59.9951 32.0000 1.9944 1.9956 417.8168 418.1140 0.0446 -1.0000 -1.0000 1709597 1578608230.80 151.4718 59.9951 32.0000 1.9955 1.9966 417.8391 418.1355 0.0446 -1.0000 -1.0000 1709659 1578608230.90 151.4764 59.9951 32.0000 1.9955 1.9967 417.7464 418.0428 0.0445 -1.0000 -1.0000 1709738 1578608231.00 151.4764 59.9951 32.0000 1.9955 1.9967 417.8204 418.1162 0.0444 -1.0000 -1.0000 1709972 1578608231.10 151.4764 59.9951 32.0000 1.9958 1.9970 417.7696 418.0654 0.0444 -1.0000 -1.0000 1710035 1578608231.20 151.4764 59.9951 32.0000 1.9956 1.9967 417.8249 418.1208 0.0444 -1.0000 -1.0000 1710097 1578608231.30 151.4764 59.9951 32.0000 1.9950 1.9961 417.9417 418.2389 0.0446 -1.0000 -1.0000 1710159 1578608231.40 151.4723 59.9951 32.0000 1.9957 1.9968 417.8234 418.1205 0.0446 -1.0000 -1.0000 1710222 1578608231.50 151.4723 59.9951 32.0000 1.9956 1.9967 417.7477 418.0441 0.0445 -1.0000 -1.0000 1710722 1578608231.60 151.4723 59.9951 32.0000 1.9952 1.9963 417.7421 418.0384 0.0445 -1.0000 -1.0000 1710785 1578608231.70 151.4723 59.9951 32.0000 1.9950 1.9962 417.7622 418.0585 0.0446 -1.0000 -1.0000 1710847 1578608231.80 151.4723 59.9951 32.0000 1.9952 1.9964 417.7420 418.0396 0.0447 -1.0000 -1.0000 1710925 1578608231.90 151.4723 59.9951 32.0000 1.9950 1.9961 417.7580 418.0548 0.0445 -1.0000 -1.0000 1710988 1578608232.00 151.4687 59.9951 32.0000 1.9953 1.9964 417.7712 418.0668 0.0444 -1.0000 -1.0000 1711050 1578608232.10 151.4687 59.9951 32.0000 1.9950 1.9962 417.8413 418.1383 0.0447 -1.0000 -1.0000 1711206 1578608232.20 151.4687 59.9951 32.0000 1.9947 1.9959 417.7817 418.0786 0.0446 -1.0000 -1.0000 1711269 1578608232.30 151.4687 59.9951 32.0000 1.9952 1.9964 417.7799 418.0764 0.0446 -1.0000 -1.0000 1711332 1578608232.40 151.4687 59.9951 32.0000 1.9954 1.9965 417.7873 418.0847 0.0447 -1.0000 -1.0000 1711394 1578608232.50 151.4687 59.9951 32.0000 1.9946 1.9957 417.7727 418.0700 0.0446 -1.0000 -1.0000 1711456 1578608232.60 151.4481 59.9951 32.0000 1.9947 1.9959 417.8045 418.1008 0.0445 -1.0000 -1.0000 1711707 1578608232.70 151.4481 59.9951 32.0000 1.9954 1.9966 417.7633 418.0594 0.0445 -1.0000 -1.0000 1711769 1578608232.80 151.4481 59.9951 32.0000 1.9952 1.9964 417.8465 418.1427 0.0444 -1.0000 -1.0000 1711832 1578608232.90 151.4481 59.9951 32.0000 1.9956 1.9967 417.8240 418.1199 0.0445 -1.0000 -1.0000 1711894 1578608233.00 151.4481 59.9951 32.0000 1.9949 1.9961 417.8221 418.1190 0.0446 -1.0000 -1.0000 1711956 1578608233.10 151.4790 59.9951 32.0000 1.9950 1.9961 417.8484 418.1452 0.0446 -1.0000 -1.0000 1712019 1578608233.20 151.4867 59.9951 32.0000 1.9947 1.9959 417.7904 418.0874 0.0446 -1.0000 -1.0000 1712097 1578608233.30 151.4867 59.9951 32.0000 1.9944 1.9956 417.8203 418.1158 0.0443 -1.0000 -1.0000 1712159 1578608233.40 151.4867 59.9951 32.0000 1.9954 1.9966 417.7726 418.0683 0.0445 -1.0000 -1.0000 1712222 1578608233.50 151.4867 59.9951 32.0000 1.9951 1.9963 417.7951 418.0900 0.0443 -1.0000 -1.0000 1712300 1578608233.60 151.4867 59.9951 32.0000 1.9947 1.9959 417.7212 418.0176 0.0445 -1.0000 -1.0000 1712722 1578608233.70 151.4819 59.9951 32.0000 1.9949 1.9961 417.8154 418.1120 0.0446 -1.0000 -1.0000 1712785 1578608233.80 151.4819 59.9951 32.0000 1.9947 1.9959 417.8485 418.1445 0.0444 -1.0000 -1.0000 1712863 1578608233.90 151.4819 59.9951 32.0000 1.9956 1.9967 417.8705 418.1664 0.0445 -1.0000 -1.0000 1712925 1578608234.00 151.4819 59.9951 32.0000 1.9945 1.9957 417.8356 418.1316 0.0444 -1.0000 -1.0000 1712988 1578608234.10 151.4819 59.9951 32.0000 1.9950 1.9961 417.8587 418.1554 0.0446 -1.0000 -1.0000 1713222 1578608234.20 151.4819 59.9951 32.0000 1.9951 1.9963 417.8069 418.1022 0.0444 -1.0000 -1.0000 1713285 1578608234.30 151.4850 59.9951 32.0000 1.9954 1.9965 417.8062 418.1029 0.0445 -1.0000 -1.0000 1713347 1578608234.40 151.4851 59.9951 32.0000 1.9951 1.9962 417.8283 418.1250 0.0446 -1.0000 -1.0000 1713425 1578608234.50 151.4851 59.9951 32.0000 1.9951 1.9963 417.7277 418.0246 0.0446 -1.0000 -1.0000 1713488 1578608234.60 151.4851 59.9951 32.0000 1.9947 1.9959 417.8020 418.0986 0.0445 -1.0000 -1.0000 1713738 1578608234.70 151.4851 59.9951 32.0000 1.9950 1.9961 417.7250 418.0225 0.0448 -1.0000 -1.0000 1713800 1578608234.80 151.4851 59.9951 32.0000 1.9945 1.9957 417.7636 418.0597 0.0445 -1.0000 -1.0000 1713863 1578608234.90 151.4682 59.9948 32.0000 1.9956 1.9967 417.7965 418.0924 0.0445 -1.0000 -1.0000 1713925 1578608235.00 151.4682 59.9948 32.0000 1.9953 1.9965 417.8027 418.0987 0.0444 -1.0000 -1.0000 1714004 1578608235.10 151.4682 59.9948 32.0000 1.9954 1.9966 417.7872 418.0837 0.0446 -1.0000 -1.0000 1714066 1578608235.20 151.4682 59.9948 32.0000 1.9954 1.9965 417.7532 418.0494 0.0445 -1.0000 -1.0000 1714206 1578608235.30 151.4682 59.9948 32.0000 1.9945 1.9957 417.7261 418.0221 0.0445 -1.0000 -1.0000 1714269 1578608235.40 151.5393 59.9948 32.0000 1.9952 1.9964 417.7912 418.0878 0.0446 -1.0000 -1.0000 1714331 1578608235.50 151.5411 59.9948 32.0000 1.9951 1.9963 417.8243 418.1214 0.0446 -1.0000 -1.0000 1714409 1578608235.60 151.5411 59.9948 32.0000 1.9944 1.9956 417.8237 418.1204 0.0446 -1.0000 -1.0000 1714472 1578608235.70 151.5411 59.9948 32.0000 1.9949 1.9961 417.7735 418.0697 0.0444 -1.0000 -1.0000 1714941 1578608235.80 151.5411 59.9948 32.0000 1.9951 1.9963 417.8696 418.1660 0.0445 -1.0000 -1.0000 1715019 1578608235.90 151.5334 59.9948 32.0000 1.9945 1.9957 417.7402 418.0371 0.0446 -1.0000 -1.0000 1715081 1578608236.00 151.4981 59.9948 32.0000 1.9944 1.9956 417.7358 418.0321 0.0445 -1.0000 -1.0000 1715144 1578608236.10 151.4981 59.9948 32.0000 1.9947 1.9959 417.7583 418.0552 0.0446 -1.0000 -1.0000 1715222 1578608236.20 151.4981 59.9948 32.0000 1.9952 1.9964 417.8124 418.1084 0.0445 -1.0000 -1.0000 1715441 1578608236.30 151.4981 59.9948 32.0000 1.9946 1.9958 417.8262 418.1232 0.0446 -1.0000 -1.0000 1715504 1578608236.40 151.4981 59.9948 32.0000 1.9950 1.9962 417.7988 418.0954 0.0446 -1.0000 -1.0000 1715582 1578608236.50 151.4799 59.9948 32.0000 1.9948 1.9960 417.7219 418.0197 0.0447 -1.0000 -1.0000 1715644 1578608236.60 151.4799 59.9948 32.0000 1.9956 1.9967 417.7207 418.0164 0.0444 -1.0000 -1.0000 1715722 1578608236.70 151.4799 59.9948 32.0000 1.9959 1.9971 417.8313 418.1285 0.0447 -1.0000 -1.0000 1716144 1578608236.80 151.4799 59.9948 32.0000 1.9955 1.9967 417.8578 418.1552 0.0446 -1.0000 -1.0000 1716206 1578608236.90 151.4799 59.9948 32.0000 1.9949 1.9961 417.8381 418.1342 0.0445 -1.0000 -1.0000 1716285 1578608237.00 151.4846 59.9948 32.0000 1.9952 1.9964 417.8152 418.1114 0.0445 -1.0000 -1.0000 1716347 1578608237.10 151.5098 59.9948 32.0000 1.9952 1.9964 417.8070 418.1036 0.0444 -1.0000 -1.0000 1716409 1578608237.20 151.5098 59.9948 32.0000 1.9950 1.9962 417.8792 418.1743 0.0444 -1.0000 -1.0000 1716550 1578608237.30 151.5098 59.9948 32.0000 1.9954 1.9965 417.7867 418.0839 0.0447 -1.0000 -1.0000 1716613 1578608237.40 151.5098 59.9948 32.0000 1.9954 1.9965 417.8123 418.1081 0.0444 -1.0000 -1.0000 1716675 1578608237.50 151.5098 59.9948 32.0000 1.9951 1.9962 417.7907 418.0867 0.0445 -1.0000 -1.0000 1716753 1578608237.60 151.5098 59.9948 32.0000 1.9957 1.9969 417.7674 418.0634 0.0444 -1.0000 -1.0000 1716816 1578608237.70 151.5253 59.9948 32.0000 1.9955 1.9967 417.7911 418.0875 0.0446 -1.0000 -1.0000 1716878 1578608237.80 151.5253 59.9948 32.0000 1.9958 1.9970 417.8123 418.1089 0.0445 -1.0000 -1.0000 1716956 1578608237.90 151.5253 59.9948 32.0000 1.9944 1.9956 417.8045 418.1003 0.0445 -1.0000 -1.0000 1717019 1578608238.00 151.5253 59.9948 32.0000 1.9949 1.9960 417.8041 418.1007 0.0445 -1.0000 -1.0000 1717081 1578608238.10 151.5253 59.9948 32.0000 1.9949 1.9961 417.8587 418.1552 0.0445 -1.0000 -1.0000 1717159 1578608238.20 151.5019 59.9948 32.0000 1.9960 1.9972 417.8252 418.1213 0.0445 -1.0000 -1.0000 1717222 1578608238.30 151.4924 59.9948 32.0000 1.9950 1.9962 417.7740 418.0699 0.0444 -1.0000 -1.0000 1717285 1578608238.40 151.4924 59.9948 32.0000 1.9957 1.9968 417.8105 418.1082 0.0448 -1.0000 -1.0000 1717347 1578608238.50 151.4924 59.9948 32.0000 1.9955 1.9967 417.8542 418.1508 0.0446 -1.0000 -1.0000 1717425 1578608238.60 151.4924 59.9948 32.0000 1.9952 1.9963 417.8061 418.1028 0.0445 -1.0000 -1.0000 1717503 1578608238.70 151.4924 59.9948 32.0000 1.9955 1.9966 417.7341 418.0303 0.0445 -1.0000 -1.0000 1717566 1578608238.80 151.4924 59.9948 32.0000 1.9955 1.9966 417.7339 418.0311 0.0446 -1.0000 -1.0000 1717738 1578608238.90 151.5093 59.9948 32.0000 1.9956 1.9968 417.8527 418.1489 0.0445 -1.0000 -1.0000 1717800 1578608239.00 151.5216 59.9948 32.0000 1.9953 1.9965 417.7860 418.0834 0.0447 -1.0000 -1.0000 1717863 1578608239.10 151.5216 59.9948 32.0000 1.9956 1.9968 417.7199 418.0165 0.0445 -1.0000 -1.0000 1717925 1578608239.20 151.5216 59.9948 32.0000 1.9956 1.9967 417.7522 418.0484 0.0445 -1.0000 -1.0000 1718003 1578608239.30 151.5216 59.9948 32.0000 1.9951 1.9963 417.8143 418.1112 0.0447 -1.0000 -1.0000 1718753 1578608239.40 151.5216 59.9948 32.0000 1.9951 1.9963 417.6806 417.9767 0.0445 -1.0000 -1.0000 1718816 1578608239.50 151.4725 59.9948 32.0000 1.9954 1.9965 417.7359 418.0318 0.0445 -1.0000 -1.0000 1718878 1578608239.60 151.4725 59.9948 32.0000 1.9958 1.9969 417.7502 418.0465 0.0445 -1.0000 -1.0000 1718941 1578608239.70 151.4725 59.9948 32.0000 1.9952 1.9964 417.8103 418.1067 0.0445 -1.0000 -1.0000 1719003 1578608239.80 151.4725 59.9948 32.0000 1.9956 1.9968 417.7709 418.0675 0.0446 -1.0000 -1.0000 1719081 1578608239.90 151.4725 59.9948 32.0000 1.9959 1.9971 417.7747 418.0716 0.0446 -1.0000 -1.0000 1719144 1578608240.00 151.4840 59.9949 32.0000 1.9953 1.9964 417.7682 418.0648 0.0445 -1.0000 -1.0000 1719206 1578608240.10 151.5248 59.9953 32.0000 1.9957 1.9968 417.7890 418.0854 0.0445 -1.0000 -1.0000 1719285 1578608240.20 151.5248 59.9953 32.0000 1.9951 1.9962 417.7956 418.0926 0.0447 -1.0000 -1.0000 1719347 1578608240.30 151.5248 59.9953 32.0000 1.9951 1.9963 417.8316 418.1283 0.0445 -1.0000 -1.0000 1719566 1578608240.40 151.5248 59.9953 32.0000 1.9954 1.9965 417.8330 418.1295 0.0445 -1.0000 -1.0000 1719629 1578608240.50 151.5248 59.9953 32.0000 1.9953 1.9964 417.7740 418.0708 0.0446 -1.0000 -1.0000 1719691 1578608240.60 151.5523 59.9953 32.0000 1.9952 1.9964 417.7919 418.0886 0.0446 -1.0000 -1.0000 1719769 1578608240.70 151.5744 59.9953 32.0000 1.9947 1.9959 417.8488 418.1450 0.0445 -1.0000 -1.0000 1719832 1578608240.80 151.5744 59.9953 32.0000 1.9948 1.9959 417.8354 418.1317 0.0445 -1.0000 -1.0000 1720722 1578608240.90 151.5744 59.9953 32.0000 1.9952 1.9964 417.7111 418.0071 0.0444 -1.0000 -1.0000 1720800 1578608241.00 151.5744 59.9953 32.0000 1.9953 1.9965 417.7797 418.0754 0.0444 -1.0000 -1.0000 1720863 1578608241.10 151.5744 59.9953 32.0000 1.9951 1.9963 417.8055 418.1013 0.0445 -1.0000 -1.0000 1720925 1578608241.20 151.5744 59.9953 32.0000 1.9954 1.9965 417.8255 418.1218 0.0445 -1.0000 -1.0000 1721003 1578608241.30 151.5744 59.9953 32.0000 1.9956 1.9968 417.7860 418.0809 0.0444 -1.0000 -1.0000 1721066 1578608241.40 151.5744 59.9953 32.0000 1.9957 1.9969 417.8234 418.1198 0.0445 -1.0000 -1.0000 1721128 1578608241.50 151.5744 59.9953 32.0000 1.9956 1.9967 417.8666 418.1629 0.0445 -1.0000 -1.0000 1721191 1578608241.60 151.5744 59.9953 32.0000 1.9954 1.9965 417.8646 418.1611 0.0445 -1.0000 -1.0000 1721253 1578608241.70 151.5631 59.9953 32.0000 1.9957 1.9968 417.9004 418.1960 0.0444 -1.0000 -1.0000 1721316 1578608241.80 151.5043 59.9953 32.0000 1.9952 1.9964 417.8024 418.0983 0.0445 -1.0000 -1.0000 1721394 1578608241.90 151.5043 59.9953 32.0000 1.9951 1.9962 417.8424 418.1395 0.0446 -1.0000 -1.0000 1721456 1578608242.00 151.5043 59.9953 32.0000 1.9954 1.9965 417.8118 418.1078 0.0445 -1.0000 -1.0000 1721519 1578608242.10 151.5043 59.9953 32.0000 1.9943 1.9955 417.7913 418.0874 0.0445 -1.0000 -1.0000 1721597 1578608242.20 151.5043 59.9953 32.0000 1.9950 1.9962 417.7704 418.0660 0.0444 -1.0000 -1.0000 1721644 1578608242.30 151.5369 59.9953 32.0000 1.9950 1.9961 417.8683 418.1645 0.0445 -1.0000 -1.0000 1721722 1578608242.40 151.5369 59.9953 32.0000 1.9957 1.9968 417.8528 418.1495 0.0445 -1.0000 -1.0000 1722003 1578608242.50 151.5369 59.9953 32.0000 1.9947 1.9959 417.7523 418.0484 0.0445 -1.0000 -1.0000 1722066 1578608242.60 151.5369 59.9953 32.0000 1.9949 1.9961 417.9104 418.2081 0.0446 -1.0000 -1.0000 1722144 1578608242.70 151.5369 59.9953 32.0000 1.9948 1.9959 417.7982 418.0951 0.0446 -1.0000 -1.0000 1722206 1578608242.80 151.5369 59.9953 32.0000 1.9952 1.9964 417.8110 418.1074 0.0445 -1.0000 -1.0000 1722269 1578608242.90 151.5369 59.9953 32.0000 1.9951 1.9963 417.8738 418.1703 0.0445 -1.0000 -1.0000 1722347 1578608243.00 151.5369 59.9953 32.0000 1.9948 1.9960 417.7839 418.0809 0.0446 -1.0000 -1.0000 1722409 1578608243.10 151.5369 59.9953 32.0000 1.9952 1.9963 417.8101 418.1064 0.0445 -1.0000 -1.0000 1722472 1578608243.20 151.5369 59.9953 32.0000 1.9957 1.9968 417.7879 418.0839 0.0444 -1.0000 -1.0000 1722535 1578608243.30 151.5369 59.9953 32.0000 1.9943 1.9954 417.7253 418.0211 0.0445 -1.0000 -1.0000 1722613 1578608243.40 151.5369 59.9953 32.0000 1.9952 1.9964 417.7285 418.0247 0.0445 -1.0000 -1.0000 1722659 1578608243.50 151.5369 59.9953 32.0000 1.9953 1.9965 417.8460 418.1423 0.0445 -1.0000 -1.0000 1722738 1578608243.60 151.5346 59.9953 32.0000 1.9955 1.9966 417.8010 418.0975 0.0445 -1.0000 -1.0000 1722800 1578608243.70 151.4874 59.9953 32.0000 1.9957 1.9969 417.8174 418.1135 0.0444 -1.0000 -1.0000 1722863 1578608243.80 151.4874 59.9953 32.0000 1.9947 1.9959 417.8022 418.0982 0.0444 -1.0000 -1.0000 1722941 1578608243.90 151.4874 59.9953 32.0000 1.9950 1.9962 417.6923 417.9880 0.0444 -1.0000 -1.0000 1723222 1578608244.00 151.4874 59.9953 32.0000 1.9948 1.9959 417.8074 418.1030 0.0443 -1.0000 -1.0000 1723285 1578608244.10 151.4874 59.9953 32.0000 1.9948 1.9959 417.7867 418.0829 0.0446 -1.0000 -1.0000 1723363 1578608244.20 151.4874 59.9953 32.0000 1.9952 1.9963 417.7981 418.0947 0.0446 -1.0000 -1.0000 1723425 1578608244.30 151.4874 59.9953 32.0000 1.9950 1.9962 417.7411 418.0377 0.0445 -1.0000 -1.0000 1723488 1578608244.40 151.4874 59.9953 32.0000 1.9954 1.9966 417.7861 418.0817 0.0444 -1.0000 -1.0000 1723738 1578608244.50 151.4874 59.9953 32.0000 1.9954 1.9965 417.7853 418.0809 0.0444 -1.0000 -1.0000 1723800 1578608244.60 151.4874 59.9953 32.0000 1.9955 1.9967 417.8363 418.1319 0.0444 -1.0000 -1.0000 1723879 1578608244.70 151.4874 59.9953 32.0000 1.9954 1.9966 417.8588 418.1546 0.0444 -1.0000 -1.0000 1723941 1578608244.80 151.5137 59.9958 32.0000 1.9950 1.9962 417.8924 418.1888 0.0445 -1.0000 -1.0000 1724003 1578608244.90 151.5137 59.9958 32.0000 1.9948 1.9959 417.8414 418.1383 0.0446 -1.0000 -1.0000 1724082 1578608245.00 151.5137 59.9958 32.0000 1.9951 1.9963 417.8393 418.1363 0.0446 -1.0000 -1.0000 1724144 1578608245.10 151.5137 59.9958 32.0000 1.9947 1.9959 417.8416 418.1380 0.0445 -1.0000 -1.0000 1724206 1578608245.20 151.5137 59.9958 32.0000 1.9949 1.9961 417.8256 418.1223 0.0445 -1.0000 -1.0000 1724285 1578608245.30 151.5137 59.9958 32.0000 1.9949 1.9961 417.7440 418.0400 0.0445 -1.0000 -1.0000 1724347 1578608245.40 151.5079 59.9958 32.0000 1.9951 1.9962 417.8151 418.1118 0.0445 -1.0000 -1.0000 1724409 1578608245.50 151.5079 59.9958 32.0000 1.9949 1.9960 417.8970 418.1936 0.0445 -1.0000 -1.0000 1724472 1578608245.60 151.5079 59.9958 32.0000 1.9954 1.9966 417.8543 418.1503 0.0444 -1.0000 -1.0000 1724535 1578608245.70 151.5079 59.9958 32.0000 1.9950 1.9962 417.8892 418.1853 0.0445 -1.0000 -1.0000 1724597 1578608245.80 151.5079 59.9958 32.0000 1.9953 1.9965 417.8335 418.1307 0.0446 -1.0000 -1.0000 1724675 1578608245.90 151.5079 59.9958 32.0000 1.9953 1.9964 417.8826 418.1799 0.0446 -1.0000 -1.0000 1724738 1578608246.00 151.4671 59.9958 32.0000 1.9954 1.9966 417.8131 418.1095 0.0445 -1.0000 -1.0000 1724800 1578608246.10 151.4671 59.9958 32.0000 1.9948 1.9959 417.7691 418.0650 0.0445 -1.0000 -1.0000 1724878 1578608246.20 151.4671 59.9958 32.0000 1.9945 1.9957 417.8436 418.1397 0.0444 -1.0000 -1.0000 1724941 1578608246.30 151.4671 59.9958 32.0000 1.9947 1.9959 417.8468 418.1432 0.0446 -1.0000 -1.0000 1725003 1578608246.40 151.4671 59.9958 32.0000 1.9956 1.9967 417.8566 418.1530 0.0445 -1.0000 -1.0000 1725800 1578608246.50 151.5084 59.9958 32.0000 1.9953 1.9965 417.8456 418.1411 0.0444 -1.0000 -1.0000 1725863 1578608246.60 151.5304 59.9958 32.0000 1.9951 1.9963 417.8557 418.1514 0.0444 -1.0000 -1.0000 1725925 1578608246.70 151.5304 59.9958 32.0000 1.9959 1.9971 417.8274 418.1236 0.0445 -1.0000 -1.0000 1725988 1578608246.80 151.5304 59.9958 32.0000 1.9946 1.9958 417.8145 418.1100 0.0444 -1.0000 -1.0000 1726050 1578608246.90 151.5304 59.9958 32.0000 1.9946 1.9958 417.7753 418.0717 0.0446 -1.0000 -1.0000 1726129 1578608247.00 151.5304 59.9958 32.0000 1.9955 1.9966 417.8650 418.1622 0.0446 -1.0000 -1.0000 1726191 1578608247.10 151.5304 59.9958 32.0000 1.9954 1.9966 417.8388 418.1358 0.0446 -1.0000 -1.0000 1726253 1578608247.20 151.5012 59.9958 32.0000 1.9952 1.9964 417.7912 418.0879 0.0446 -1.0000 -1.0000 1726331 1578608247.30 151.5012 59.9958 32.0000 1.9947 1.9959 417.8467 418.1440 0.0447 -1.0000 -1.0000 1726394 1578608247.40 151.5012 59.9958 32.0000 1.9950 1.9962 417.8791 418.1762 0.0446 -1.0000 -1.0000 1726456 1578608247.50 151.5012 59.9958 32.0000 1.9954 1.9965 417.8224 418.1185 0.0444 -1.0000 -1.0000 1726519 1578608247.60 151.5012 59.9958 32.0000 1.9959 1.9971 417.8404 418.1359 0.0443 -1.0000 -1.0000 1726581 1578608247.70 151.5012 59.9958 32.0000 1.9950 1.9961 417.8551 418.1508 0.0444 -1.0000 -1.0000 1726659 1578608247.80 151.5114 59.9958 32.0000 1.9953 1.9964 417.8350 418.1315 0.0445 -1.0000 -1.0000 1726722 1578608247.90 151.5114 59.9958 32.0000 1.9945 1.9956 417.8516 418.1485 0.0445 -1.0000 -1.0000 1726785 1578608248.00 151.5114 59.9958 32.0000 1.9956 1.9968 417.8697 418.1657 0.0444 -1.0000 -1.0000 1727472 1578608248.10 151.5114 59.9958 32.0000 1.9950 1.9962 417.7326 418.0283 0.0444 -1.0000 -1.0000 1727550 1578608248.20 151.5114 59.9958 32.0000 1.9955 1.9967 417.8391 418.1357 0.0446 -1.0000 -1.0000 1727613 1578608248.30 151.5114 59.9958 32.0000 1.9955 1.9967 417.8605 418.1568 0.0444 -1.0000 -1.0000 1727675 1578608248.40 151.5114 59.9958 32.0000 1.9953 1.9965 417.8394 418.1350 0.0444 -1.0000 -1.0000 1727738 1578608248.50 151.5114 59.9958 32.0000 1.9958 1.9970 417.7788 418.0745 0.0444 -1.0000 -1.0000 1727816 1578608248.60 151.5114 59.9958 32.0000 1.9954 1.9966 417.8331 418.1285 0.0444 -1.0000 -1.0000 1727879 1578608248.70 151.5114 59.9958 32.0000 1.9957 1.9969 417.8027 418.0992 0.0446 -1.0000 -1.0000 1727941 1578608248.80 151.5253 59.9958 32.0000 1.9953 1.9964 417.7908 418.0883 0.0447 -1.0000 -1.0000 1728003 1578608248.90 151.5405 59.9958 32.0000 1.9957 1.9969 417.8162 418.1130 0.0445 -1.0000 -1.0000 1728082 1578608249.00 151.5405 59.9958 32.0000 1.9955 1.9966 417.8554 418.1522 0.0446 -1.0000 -1.0000 1728144 1578608249.10 151.5405 59.9958 32.0000 1.9955 1.9966 417.8429 418.1401 0.0446 -1.0000 -1.0000 1728206 1578608249.20 151.5405 59.9958 32.0000 1.9950 1.9962 417.8924 418.1887 0.0445 -1.0000 -1.0000 1728285 1578608249.30 151.5405 59.9958 32.0000 1.9953 1.9965 417.8598 418.1553 0.0443 -1.0000 -1.0000 1728347 1578608249.40 151.5340 59.9958 32.0000 1.9958 1.9969 417.8962 418.1925 0.0445 -1.0000 -1.0000 1728409 1578608249.50 151.5338 59.9958 32.0000 1.9947 1.9959 417.9437 418.2411 0.0446 -1.0000 -1.0000 1728472 1578608249.60 151.5338 59.9958 32.0000 1.9950 1.9962 417.9536 418.2507 0.0446 -1.0000 -1.0000 1728535 1578608249.70 151.5338 59.9958 32.0000 1.9955 1.9966 417.9446 418.2414 0.0445 -1.0000 -1.0000 1728597 1578608249.80 151.5338 59.9958 32.0000 1.9956 1.9967 417.8777 418.1740 0.0445 -1.0000 -1.0000 1728675 1578608249.90 151.5338 59.9958 32.0000 1.9956 1.9968 417.8675 418.1642 0.0445 -1.0000 -1.0000 1728738 1578608250.00 151.5338 59.9958 32.0000 1.9956 1.9967 417.9244 418.2216 0.0446 -1.0000 -1.0000 1728800 1578608250.10 151.5955 59.9969 32.0000 1.9962 1.9974 417.8915 418.1884 0.0446 -1.0000 -1.0000 1728878 1578608250.20 151.5955 59.9969 32.0000 1.9962 1.9974 417.8890 418.1857 0.0445 -1.0000 -1.0000 1728941 1578608250.30 151.5955 59.9969 32.0000 1.9959 1.9971 417.8752 418.1711 0.0444 -1.0000 -1.0000 1729003 1578608250.40 151.5955 59.9969 32.0000 1.9959 1.9971 417.8718 418.1695 0.0446 -1.0000 -1.0000 1729066 1578608250.50 151.5955 59.9969 32.0000 1.9960 1.9971 417.8687 418.1649 0.0445 -1.0000 -1.0000 1729300 1578608250.60 151.5955 59.9969 32.0000 1.9956 1.9968 417.8260 418.1221 0.0445 -1.0000 -1.0000 1729379 1578608250.70 151.5935 59.9969 32.0000 1.9953 1.9964 417.8480 418.1448 0.0446 -1.0000 -1.0000 1729441 1578608250.80 151.5894 59.9969 32.0000 1.9962 1.9973 417.8419 418.1384 0.0445 -1.0000 -1.0000 1729504 1578608250.90 151.5894 59.9969 32.0000 1.9957 1.9969 417.8694 418.1657 0.0445 -1.0000 -1.0000 1729566 1578608251.00 151.5894 59.9969 32.0000 1.9953 1.9965 417.8404 418.1373 0.0446 -1.0000 -1.0000 1730488 1578608251.10 151.5894 59.9969 32.0000 1.9951 1.9963 417.8892 418.1864 0.0446 -1.0000 -1.0000 1730550 1578608251.20 151.5894 59.9969 32.0000 1.9956 1.9968 417.8919 418.1888 0.0446 -1.0000 -1.0000 1730613 1578608251.30 151.5541 59.9969 32.0000 1.9954 1.9966 417.7802 418.0771 0.0446 -1.0000 -1.0000 1730675 1578608251.40 151.5541 59.9969 32.0000 1.9957 1.9969 417.8232 418.1197 0.0445 -1.0000 -1.0000 1730738 1578608251.50 151.5541 59.9969 32.0000 1.9955 1.9967 417.8066 418.1029 0.0445 -1.0000 -1.0000 1730816 1578608251.60 151.5541 59.9969 32.0000 1.9952 1.9964 417.7958 418.0923 0.0445 -1.0000 -1.0000 1730878 1578608251.70 151.5541 59.9969 32.0000 1.9968 1.9980 417.8564 418.1520 0.0444 -1.0000 -1.0000 1730941 1578608251.80 151.5494 59.9969 32.0000 1.9959 1.9970 417.8243 418.1210 0.0446 -1.0000 -1.0000 1731019 1578608251.90 151.5461 59.9969 32.0000 1.9959 1.9970 417.8686 418.1655 0.0445 -1.0000 -1.0000 1731081 1578608252.00 151.5461 59.9969 32.0000 1.9952 1.9964 417.8580 418.1532 0.0443 -1.0000 -1.0000 1731144 1578608252.10 151.5461 59.9969 32.0000 1.9957 1.9968 417.8309 418.1268 0.0445 -1.0000 -1.0000 1731488 1578608252.20 151.5461 59.9969 32.0000 1.9961 1.9973 417.8347 418.1312 0.0445 -1.0000 -1.0000 1731550 1578608252.30 151.5461 59.9969 32.0000 1.9958 1.9970 417.8501 418.1462 0.0444 -1.0000 -1.0000 1731613 1578608252.40 151.4863 59.9969 32.0000 1.9960 1.9972 417.7807 418.0751 0.0443 -1.0000 -1.0000 1731691 1578608252.50 151.4863 59.9969 32.0000 1.9959 1.9971 417.8145 418.1110 0.0445 -1.0000 -1.0000 1731753 1578608252.60 151.4863 59.9969 32.0000 1.9951 1.9963 417.8456 418.1425 0.0446 -1.0000 -1.0000 1731832 1578608252.70 151.4863 59.9969 32.0000 1.9958 1.9969 417.8069 418.1046 0.0447 -1.0000 -1.0000 1731894 1578608252.80 151.4863 59.9969 32.0000 1.9953 1.9965 417.8558 418.1523 0.0445 -1.0000 -1.0000 1731956 1578608252.90 151.5141 59.9969 32.0000 1.9961 1.9973 417.8397 418.1356 0.0444 -1.0000 -1.0000 1732035 1578608253.00 151.5170 59.9969 32.0000 1.9961 1.9973 417.8064 418.1017 0.0444 -1.0000 -1.0000 1732097 1578608253.10 151.5170 59.9969 32.0000 1.9957 1.9969 417.8590 418.1553 0.0445 -1.0000 -1.0000 1732222 1578608253.20 151.5170 59.9969 32.0000 1.9953 1.9964 417.7963 418.0928 0.0445 -1.0000 -1.0000 1732285 1578608253.30 151.5170 59.9969 32.0000 1.9957 1.9969 417.8239 418.1199 0.0444 -1.0000 -1.0000 1732347 1578608253.40 151.5170 59.9969 32.0000 1.9957 1.9968 417.8801 418.1761 0.0445 -1.0000 -1.0000 1732409 1578608253.50 151.4945 59.9969 32.0000 1.9952 1.9964 417.8121 418.1091 0.0446 -1.0000 -1.0000 1732488 1578608253.60 151.4938 59.9969 32.0000 1.9956 1.9968 417.8637 418.1594 0.0443 -1.0000 -1.0000 1732550 1578608253.70 151.4938 59.9969 32.0000 1.9961 1.9973 417.7910 418.0882 0.0447 -1.0000 -1.0000 1732722 1578608253.80 151.4938 59.9969 32.0000 1.9952 1.9963 417.8191 418.1159 0.0445 -1.0000 -1.0000 1732800 1578608253.90 151.4938 59.9969 32.0000 1.9952 1.9964 417.7641 418.0595 0.0443 -1.0000 -1.0000 1732863 1578608254.00 151.4938 59.9969 32.0000 1.9950 1.9961 417.8656 418.1623 0.0446 -1.0000 -1.0000 1732925 1578608254.10 151.4938 59.9969 32.0000 1.9963 1.9975 417.8827 418.1792 0.0445 -1.0000 -1.0000 1733003 1578608254.20 151.5216 59.9969 32.0000 1.9960 1.9972 417.7750 418.0715 0.0446 -1.0000 -1.0000 1733206 1578608254.30 151.5216 59.9969 32.0000 1.9962 1.9974 417.8453 418.1420 0.0446 -1.0000 -1.0000 1733269 1578608254.40 151.5216 59.9969 32.0000 1.9959 1.9970 417.8844 418.1815 0.0446 -1.0000 -1.0000 1733332 1578608254.50 151.5216 59.9969 32.0000 1.9948 1.9959 417.8234 418.1196 0.0445 -1.0000 -1.0000 1733394 1578608254.60 151.5216 59.9969 32.0000 1.9954 1.9966 417.8090 418.1058 0.0446 -1.0000 -1.0000 1733472 1578608254.70 151.4995 59.9966 32.0000 1.9958 1.9970 417.8384 418.1340 0.0444 -1.0000 -1.0000 1734003 1578608254.80 151.4960 59.9966 32.0000 1.9955 1.9966 417.8156 418.1117 0.0446 -1.0000 -1.0000 1734066 1578608254.90 151.4960 59.9966 32.0000 1.9954 1.9966 417.7943 418.0915 0.0446 -1.0000 -1.0000 1734144 1578608255.00 151.4960 59.9966 32.0000 1.9953 1.9965 417.8449 418.1417 0.0446 -1.0000 -1.0000 1734206 1578608255.10 151.4960 59.9966 32.0000 1.9960 1.9972 417.8530 418.1493 0.0445 -1.0000 -1.0000 1734269 1578608255.20 151.4941 59.9966 32.0000 1.9953 1.9965 417.8998 418.1960 0.0445 -1.0000 -1.0000 1734347 1578608255.30 151.4694 59.9966 32.0000 1.9956 1.9968 417.7873 418.0840 0.0445 -1.0000 -1.0000 1734409 1578608255.40 151.4694 59.9966 32.0000 1.9963 1.9974 417.8206 418.1165 0.0445 -1.0000 -1.0000 1734472 1578608255.50 151.4694 59.9966 32.0000 1.9956 1.9968 417.8752 418.1720 0.0445 -1.0000 -1.0000 1734550 1578608255.60 151.4694 59.9966 32.0000 1.9954 1.9966 417.8353 418.1311 0.0444 -1.0000 -1.0000 1734613 1578608255.70 151.4694 59.9966 32.0000 1.9960 1.9972 417.8417 418.1380 0.0445 -1.0000 -1.0000 1734675 1578608255.80 151.4894 59.9966 32.0000 1.9954 1.9966 417.8557 418.1518 0.0445 -1.0000 -1.0000 1734738 1578608255.90 151.4894 59.9966 32.0000 1.9957 1.9969 417.8537 418.1492 0.0443 -1.0000 -1.0000 1734800 1578608256.00 151.4894 59.9966 32.0000 1.9953 1.9965 417.7907 418.0862 0.0444 -1.0000 -1.0000 1734863 1578608256.10 151.4894 59.9966 32.0000 1.9953 1.9965 417.7924 418.0884 0.0444 -1.0000 -1.0000 1734941 1578608256.20 151.4894 59.9966 32.0000 1.9952 1.9963 417.8152 418.1111 0.0445 -1.0000 -1.0000 1735003 1578608256.30 151.4904 59.9966 32.0000 1.9953 1.9965 417.8424 418.1398 0.0446 -1.0000 -1.0000 1735066 1578608256.40 151.4935 59.9966 32.0000 1.9955 1.9967 417.8048 418.1013 0.0446 -1.0000 -1.0000 1735144 1578608256.50 151.4935 59.9966 32.0000 1.9952 1.9964 417.7956 418.0921 0.0445 -1.0000 -1.0000 1735206 1578608256.60 151.4935 59.9966 32.0000 1.9950 1.9961 417.7952 418.0918 0.0445 -1.0000 -1.0000 1735269 1578608256.70 151.4935 59.9966 32.0000 1.9958 1.9970 417.8213 418.1165 0.0443 -1.0000 -1.0000 1735503 1578608256.80 151.4935 59.9966 32.0000 1.9952 1.9964 417.8208 418.1162 0.0444 -1.0000 -1.0000 1735566 1578608256.90 151.4974 59.9966 32.0000 1.9955 1.9967 417.8767 418.1727 0.0445 -1.0000 -1.0000 1735644 1578608257.00 151.4974 59.9966 32.0000 1.9949 1.9961 417.8092 418.1056 0.0445 -1.0000 -1.0000 1735706 1578608257.10 151.4974 59.9966 32.0000 1.9963 1.9974 417.7699 418.0674 0.0448 -1.0000 -1.0000 1735769 1578608257.20 151.4974 59.9966 32.0000 1.9950 1.9962 417.7923 418.0895 0.0446 -1.0000 -1.0000 1736269 1578608257.30 151.4974 59.9966 32.0000 1.9950 1.9962 417.7612 418.0568 0.0444 -1.0000 -1.0000 1736331 1578608257.40 151.4974 59.9966 32.0000 1.9961 1.9972 417.7646 418.0605 0.0445 -1.0000 -1.0000 1736394 1578608257.50 151.4867 59.9966 32.0000 1.9954 1.9965 417.8553 418.1510 0.0444 -1.0000 -1.0000 1736456 1578608257.60 151.4867 59.9966 32.0000 1.9955 1.9966 417.8058 418.1019 0.0445 -1.0000 -1.0000 1736519 1578608257.70 151.4867 59.9966 32.0000 1.9940 1.9952 417.8237 418.1201 0.0445 -1.0000 -1.0000 1736988 1578608257.80 151.4867 59.9966 32.0000 1.9958 1.9970 417.7940 418.0910 0.0446 -1.0000 -1.0000 1737081 1578608257.90 151.4867 59.9966 32.0000 1.9954 1.9966 417.7950 418.0918 0.0445 -1.0000 -1.0000 1737144 1578608258.00 151.5001 59.9966 32.0000 1.9952 1.9963 417.7663 418.0629 0.0445 -1.0000 -1.0000 1737206 1578608258.10 151.5001 59.9966 32.0000 1.9958 1.9970 417.8046 418.1011 0.0445 -1.0000 -1.0000 1737285 1578608258.20 151.5001 59.9966 32.0000 1.9956 1.9967 417.8256 418.1210 0.0443 -1.0000 -1.0000 1737347 1578608258.30 151.5001 59.9966 32.0000 1.9950 1.9962 417.8194 418.1158 0.0445 -1.0000 -1.0000 1737409 1578608258.40 151.5001 59.9966 32.0000 1.9950 1.9962 417.7952 418.0912 0.0444 -1.0000 -1.0000 1737472 1578608258.50 151.4981 59.9966 32.0000 1.9952 1.9964 417.8423 418.1381 0.0444 -1.0000 -1.0000 1737535 1578608258.60 151.4841 59.9966 32.0000 1.9949 1.9961 417.8257 418.1213 0.0444 -1.0000 -1.0000 1737613 1578608258.70 151.4841 59.9966 32.0000 1.9956 1.9968 417.8140 418.1098 0.0444 -1.0000 -1.0000 1737675 1578608258.80 151.4841 59.9966 32.0000 1.9952 1.9963 417.8499 418.1471 0.0446 -1.0000 -1.0000 1738253 1578608258.90 151.4841 59.9966 32.0000 1.9951 1.9963 417.7590 418.0546 0.0444 -1.0000 -1.0000 1738347 1578608259.00 151.4841 59.9966 32.0000 1.9955 1.9967 417.8366 418.1321 0.0444 -1.0000 -1.0000 1738409 1578608259.10 151.4318 59.9966 32.0000 1.9945 1.9956 417.8138 418.1102 0.0446 -1.0000 -1.0000 1738472 1578608259.20 151.4249 59.9966 32.0000 1.9948 1.9959 417.7858 418.0818 0.0445 -1.0000 -1.0000 1738535 1578608259.30 151.4249 59.9966 32.0000 1.9949 1.9961 417.7803 418.0773 0.0445 -1.0000 -1.0000 1738597 1578608259.40 151.4249 59.9966 32.0000 1.9948 1.9959 417.8062 418.1024 0.0445 -1.0000 -1.0000 1738659 1578608259.50 151.4249 59.9966 32.0000 1.9950 1.9962 417.8201 418.1162 0.0445 -1.0000 -1.0000 1738738 1578608259.60 151.4249 59.9966 32.0000 1.9956 1.9968 417.7905 418.0867 0.0445 -1.0000 -1.0000 1738800 1578608259.70 151.4594 59.9968 32.0000 1.9949 1.9961 417.7727 418.0685 0.0444 -1.0000 -1.0000 1738863 1578608259.80 151.4594 59.9968 32.0000 1.9950 1.9962 417.8237 418.1204 0.0446 -1.0000 -1.0000 1738972 1578608259.90 151.4594 59.9968 32.0000 1.9950 1.9961 417.8290 418.1254 0.0445 -1.0000 -1.0000 1739035 1578608260.00 151.4594 59.9968 32.0000 1.9953 1.9965 417.7919 418.0878 0.0444 -1.0000 -1.0000 1739097 1578608260.10 151.4594 59.9968 32.0000 1.9947 1.9959 417.8062 418.1017 0.0444 -1.0000 -1.0000 1739175 1578608260.20 151.4594 59.9968 32.0000 1.9953 1.9964 417.8071 418.1047 0.0447 -1.0000 -1.0000 1739238 1578608260.30 151.4582 59.9968 32.0000 1.9952 1.9963 417.8574 418.1539 0.0445 -1.0000 -1.0000 1739456 1578608260.40 151.4311 59.9968 32.0000 1.9947 1.9959 417.8777 418.1739 0.0445 -1.0000 -1.0000 1739535 1578608260.50 151.4311 59.9968 32.0000 1.9957 1.9969 417.8137 418.1105 0.0446 -1.0000 -1.0000 1739597 1578608260.60 151.4311 59.9968 32.0000 1.9941 1.9952 417.8226 418.1188 0.0444 -1.0000 -1.0000 1739659 1578608260.70 151.4311 59.9968 32.0000 1.9950 1.9962 417.6830 417.9789 0.0445 -1.0000 -1.0000 1739722 1578608260.80 151.4311 59.9968 32.0000 1.9947 1.9959 417.8016 418.0986 0.0446 -1.0000 -1.0000 1740035 1578608260.90 151.4807 59.9968 32.0000 1.9953 1.9965 417.7598 418.0560 0.0445 -1.0000 -1.0000 1740097 1578608261.00 151.4807 59.9968 32.0000 1.9956 1.9967 417.7757 418.0728 0.0447 -1.0000 -1.0000 1740159 1578608261.10 151.4807 59.9968 32.0000 1.9950 1.9962 417.7369 418.0335 0.0445 -1.0000 -1.0000 1740222 1578608261.20 151.4807 59.9968 32.0000 1.9941 1.9953 417.7601 418.0577 0.0446 -1.0000 -1.0000 1740300 1578608261.30 151.4807 59.9968 32.0000 1.9946 1.9958 417.6681 417.9644 0.0446 -1.0000 -1.0000 1740363 1578608261.40 151.4041 59.9968 32.0000 1.9942 1.9953 417.7338 418.0305 0.0445 -1.0000 -1.0000 1740425 1578608261.50 151.4006 59.9968 32.0000 1.9946 1.9958 417.6900 417.9860 0.0445 -1.0000 -1.0000 1740503 1578608261.60 151.4006 59.9968 32.0000 1.9946 1.9958 417.7163 418.0123 0.0445 -1.0000 -1.0000 1740566 1578608261.70 151.4006 59.9968 32.0000 1.9942 1.9954 417.7654 418.0616 0.0445 -1.0000 -1.0000 1740628 1578608261.80 151.4006 59.9968 32.0000 1.9938 1.9950 417.7715 418.0676 0.0445 -1.0000 -1.0000 1740706 1578608261.90 151.4006 59.9968 32.0000 1.9945 1.9957 417.7822 418.0783 0.0445 -1.0000 -1.0000 1740831 1578608262.00 151.3723 59.9968 32.0000 1.9937 1.9949 417.8359 418.1322 0.0445 -1.0000 -1.0000 1740894 1578608262.10 151.3685 59.9968 32.0000 1.9940 1.9952 417.8036 418.1000 0.0445 -1.0000 -1.0000 1740956 1578608262.20 151.3685 59.9968 32.0000 1.9948 1.9960 417.8011 418.0968 0.0444 -1.0000 -1.0000 1741019 1578608262.30 151.3685 59.9968 32.0000 1.9950 1.9962 417.7929 418.0888 0.0444 -1.0000 -1.0000 1741081 1578608262.40 151.3685 59.9968 32.0000 1.9946 1.9958 417.7846 418.0805 0.0445 -1.0000 -1.0000 1741332 1578608262.50 151.3718 59.9968 32.0000 1.9944 1.9955 417.7067 418.0034 0.0445 -1.0000 -1.0000 1741394 1578608262.60 151.3965 59.9968 32.0000 1.9944 1.9955 417.7429 418.0389 0.0445 -1.0000 -1.0000 1741472 1578608262.70 151.3965 59.9968 32.0000 1.9946 1.9958 417.7798 418.0761 0.0445 -1.0000 -1.0000 1741535 1578608262.80 151.3965 59.9968 32.0000 1.9947 1.9959 417.8091 418.1057 0.0446 -1.0000 -1.0000 1741597 1578608262.90 151.3965 59.9968 32.0000 1.9949 1.9961 417.9097 418.2060 0.0444 -1.0000 -1.0000 1741847 1578608263.00 151.3965 59.9968 32.0000 1.9941 1.9953 417.8354 418.1313 0.0445 -1.0000 -1.0000 1741909 1578608263.10 151.4404 59.9968 32.0000 1.9945 1.9956 417.7622 418.0595 0.0446 -1.0000 -1.0000 1741972 1578608263.20 151.4404 59.9968 32.0000 1.9945 1.9957 417.8560 418.1523 0.0445 -1.0000 -1.0000 1742050 1578608263.30 151.4404 59.9968 32.0000 1.9951 1.9963 417.8429 418.1393 0.0444 -1.0000 -1.0000 1742113 1578608263.40 151.4404 59.9968 32.0000 1.9950 1.9961 417.8797 418.1760 0.0445 -1.0000 -1.0000 1742769 1578608263.50 151.4404 59.9968 32.0000 1.9946 1.9957 417.8089 418.1054 0.0445 -1.0000 -1.0000 1742863 1578608263.60 151.4404 59.9968 32.0000 1.9946 1.9958 417.7483 418.0441 0.0445 -1.0000 -1.0000 1742925 1578608263.70 151.3920 59.9968 32.0000 1.9943 1.9955 417.7351 418.0316 0.0445 -1.0000 -1.0000 1742988 1578608263.80 151.3920 59.9968 32.0000 1.9946 1.9958 417.7660 418.0637 0.0446 -1.0000 -1.0000 1743050 1578608263.90 151.3920 59.9968 32.0000 1.9950 1.9962 417.8563 418.1521 0.0445 -1.0000 -1.0000 1743113 1578608264.00 151.3920 59.9968 32.0000 1.9940 1.9951 417.7835 418.0801 0.0446 -1.0000 -1.0000 1743175 1578608264.10 151.3920 59.9968 32.0000 1.9944 1.9956 417.7833 418.0788 0.0444 -1.0000 -1.0000 1743253 1578608264.20 151.4269 59.9968 32.0000 1.9944 1.9956 417.7748 418.0713 0.0445 -1.0000 -1.0000 1743316 1578608264.30 151.4470 59.9968 32.0000 1.9949 1.9961 417.7440 418.0399 0.0444 -1.0000 -1.0000 1743379 1578608264.40 151.4470 59.9968 32.0000 1.9945 1.9957 417.7963 418.0928 0.0446 -1.0000 -1.0000 1743629 1578608264.50 151.4470 59.9968 32.0000 1.9952 1.9964 417.8573 418.1536 0.0445 -1.0000 -1.0000 1743691 1578608264.60 151.4470 59.9968 32.0000 1.9944 1.9955 417.7919 418.0875 0.0444 -1.0000 -1.0000 1743753 1578608264.70 151.4470 59.9968 32.0000 1.9945 1.9956 417.7367 418.0328 0.0445 -1.0000 -1.0000 1743832 1578608264.80 151.4453 59.9968 32.0000 1.9942 1.9954 417.7314 418.0286 0.0446 -1.0000 -1.0000 1743894 1578608264.90 151.4449 59.9968 32.0000 1.9951 1.9962 417.7784 418.0747 0.0445 -1.0000 -1.0000 1744097 1578608265.00 151.4449 59.9968 32.0000 1.9946 1.9958 417.7648 418.0612 0.0445 -1.0000 -1.0000 1744159 1578608265.10 151.4449 59.9968 32.0000 1.9948 1.9959 417.7958 418.0919 0.0445 -1.0000 -1.0000 1744222 1578608265.20 151.4449 59.9968 32.0000 1.9943 1.9954 417.7860 418.0820 0.0444 -1.0000 -1.0000 1744285 1578608265.30 151.4449 59.9968 32.0000 1.9956 1.9967 417.7540 418.0507 0.0446 -1.0000 -1.0000 1744347 1578608265.40 151.4449 59.9968 32.0000 1.9943 1.9955 417.7593 418.0542 0.0443 -1.0000 -1.0000 1744409 1578608265.50 151.4597 59.9968 32.0000 1.9950 1.9961 417.7674 418.0632 0.0444 -1.0000 -1.0000 1744488 1578608265.60 151.4597 59.9968 32.0000 1.9949 1.9961 417.7227 418.0190 0.0446 -1.0000 -1.0000 1744566 1578608265.70 151.4597 59.9968 32.0000 1.9954 1.9965 417.7482 418.0444 0.0444 -1.0000 -1.0000 1744628 1578608265.80 151.4597 59.9968 32.0000 1.9949 1.9960 417.7796 418.0750 0.0444 -1.0000 -1.0000 1744691 1578608265.90 151.4597 59.9968 32.0000 1.9948 1.9960 417.7355 418.0321 0.0445 -1.0000 -1.0000 1744753 1578608266.00 151.4679 59.9968 32.0000 1.9953 1.9964 417.7072 418.0027 0.0444 -1.0000 -1.0000 1744816 1578608266.10 151.4681 59.9968 32.0000 1.9956 1.9967 417.6560 417.9515 0.0444 -1.0000 -1.0000 1744894 1578608266.20 151.4681 59.9968 32.0000 1.9949 1.9960 417.7506 418.0462 0.0443 -1.0000 -1.0000 1744956 1578608266.30 151.4681 59.9968 32.0000 1.9948 1.9959 417.7376 418.0326 0.0443 -1.0000 -1.0000 1745019 1578608266.40 151.4681 59.9968 32.0000 1.9947 1.9959 417.7491 418.0449 0.0445 -1.0000 -1.0000 1745097 1578608266.50 151.4681 59.9968 32.0000 1.9947 1.9959 417.7606 418.0568 0.0445 -1.0000 -1.0000 1745316 1578608266.60 151.4681 59.9968 32.0000 1.9948 1.9960 417.7300 418.0267 0.0446 -1.0000 -1.0000 1745379 1578608266.70 151.4461 59.9968 32.0000 1.9952 1.9963 417.7707 418.0660 0.0443 -1.0000 -1.0000 1745441 1578608266.80 151.4461 59.9968 32.0000 1.9950 1.9962 417.7938 418.0899 0.0445 -1.0000 -1.0000 1745503 1578608266.90 151.4461 59.9968 32.0000 1.9942 1.9954 417.7494 418.0448 0.0443 -1.0000 -1.0000 1745582 1578608267.00 151.4461 59.9968 32.0000 1.9944 1.9955 417.7950 418.0908 0.0445 -1.0000 -1.0000 1745863 1578608267.10 151.4461 59.9968 32.0000 1.9950 1.9961 417.7622 418.0589 0.0444 -1.0000 -1.0000 1745941 1578608267.20 151.4551 59.9968 32.0000 1.9943 1.9955 417.7266 418.0207 0.0442 -1.0000 -1.0000 1746003 1578608267.30 151.4551 59.9968 32.0000 1.9950 1.9962 417.7492 418.0457 0.0446 -1.0000 -1.0000 1746066 1578608267.40 151.4551 59.9968 32.0000 1.9954 1.9966 417.7656 418.0614 0.0444 -1.0000 -1.0000 1746129 1578608267.50 151.4551 59.9968 32.0000 1.9951 1.9963 417.8298 418.1256 0.0444 -1.0000 -1.0000 1746316 1578608267.60 151.4551 59.9968 32.0000 1.9950 1.9962 417.7372 418.0324 0.0443 -1.0000 -1.0000 1746378 1578608267.70 151.4559 59.9968 32.0000 1.9951 1.9963 417.7032 417.9998 0.0445 -1.0000 -1.0000 1746441 1578608267.80 151.4917 59.9968 32.0000 1.9950 1.9962 417.8114 418.1079 0.0445 -1.0000 -1.0000 1746519 1578608267.90 151.4917 59.9968 32.0000 1.9952 1.9964 417.7625 418.0589 0.0445 -1.0000 -1.0000 1746581 1578608268.00 151.4917 59.9968 32.0000 1.9952 1.9963 417.8603 418.1563 0.0445 -1.0000 -1.0000 1746956 1578608268.10 151.4917 59.9968 32.0000 1.9958 1.9969 417.8127 418.1093 0.0446 -1.0000 -1.0000 1747019 1578608268.20 151.4917 59.9968 32.0000 1.9953 1.9965 417.8464 418.1433 0.0446 -1.0000 -1.0000 1747097 1578608268.30 151.4542 59.9968 32.0000 1.9951 1.9963 417.8291 418.1248 0.0444 -1.0000 -1.0000 1747144 1578608268.40 151.4542 59.9968 32.0000 1.9952 1.9964 417.7757 418.0718 0.0445 -1.0000 -1.0000 1747222 1578608268.50 151.4542 59.9968 32.0000 1.9952 1.9964 417.7672 418.0637 0.0445 -1.0000 -1.0000 1747956 1578608268.60 151.4542 59.9968 32.0000 1.9954 1.9966 417.7511 418.0466 0.0443 -1.0000 -1.0000 1748035 1578608268.70 151.4542 59.9968 32.0000 1.9957 1.9969 417.7682 418.0630 0.0444 -1.0000 -1.0000 1748097 1578608268.80 151.4542 59.9968 32.0000 1.9956 1.9968 417.7798 418.0760 0.0445 -1.0000 -1.0000 1748159 1578608268.90 151.4739 59.9968 32.0000 1.9958 1.9970 417.7854 418.0820 0.0445 -1.0000 -1.0000 1748238 1578608269.00 151.4739 59.9968 32.0000 1.9952 1.9964 417.8727 418.1686 0.0445 -1.0000 -1.0000 1748300 1578608269.10 151.4739 59.9968 32.0000 1.9957 1.9969 417.8337 418.1298 0.0444 -1.0000 -1.0000 1748363 1578608269.20 151.4739 59.9968 32.0000 1.9949 1.9960 417.7725 418.0674 0.0443 -1.0000 -1.0000 1748425 1578608269.30 151.4739 59.9968 32.0000 1.9949 1.9961 417.7035 418.0003 0.0446 -1.0000 -1.0000 1748488 1578608269.40 151.4989 59.9968 32.0000 1.9949 1.9961 417.7712 418.0672 0.0444 -1.0000 -1.0000 1748550 1578608269.50 151.4989 59.9968 32.0000 1.9953 1.9964 417.8294 418.1251 0.0445 -1.0000 -1.0000 1748628 1578608269.60 151.4989 59.9968 32.0000 1.9952 1.9964 417.7598 418.0565 0.0446 -1.0000 -1.0000 1748691 1578608269.70 151.4989 59.9968 32.0000 1.9953 1.9965 417.7896 418.0856 0.0444 -1.0000 -1.0000 1748753 1578608269.80 151.4989 59.9968 32.0000 1.9950 1.9962 417.7523 418.0482 0.0445 -1.0000 -1.0000 1748831 1578608269.90 151.4979 59.9964 32.0000 1.9947 1.9958 417.7261 418.0218 0.0444 -1.0000 -1.0000 1748894 1578608270.00 151.4974 59.9963 32.0000 1.9951 1.9963 417.6822 417.9787 0.0446 -1.0000 -1.0000 1748956 1578608270.10 151.4974 59.9963 32.0000 1.9954 1.9965 417.7819 418.0787 0.0445 -1.0000 -1.0000 1749753 1578608270.20 151.4974 59.9963 32.0000 1.9951 1.9963 417.7327 418.0287 0.0445 -1.0000 -1.0000 1749816 1578608270.30 151.4974 59.9963 32.0000 1.9954 1.9965 417.8470 418.1421 0.0443 -1.0000 -1.0000 1749879 1578608270.40 151.4974 59.9963 32.0000 1.9955 1.9967 417.9019 418.1985 0.0445 -1.0000 -1.0000 1749956 1578608270.50 151.4969 59.9963 32.0000 1.9949 1.9961 417.8520 418.1483 0.0445 -1.0000 -1.0000 1750019 1578608270.60 151.4969 59.9963 32.0000 1.9953 1.9965 417.8036 418.0993 0.0444 -1.0000 -1.0000 1750082 1578608270.70 151.4969 59.9963 32.0000 1.9953 1.9964 417.8041 418.1008 0.0445 -1.0000 -1.0000 1750144 1578608270.80 151.4969 59.9963 32.0000 1.9954 1.9965 417.7276 418.0237 0.0445 -1.0000 -1.0000 1750206 1578608270.90 151.4969 59.9963 32.0000 1.9956 1.9967 417.8370 418.1332 0.0444 -1.0000 -1.0000 1750285 1578608271.00 151.4633 59.9963 32.0000 1.9952 1.9964 417.7965 418.0922 0.0444 -1.0000 -1.0000 1750347 1578608271.10 151.4534 59.9963 32.0000 1.9948 1.9960 417.7966 418.0936 0.0445 -1.0000 -1.0000 1750425 1578608271.20 151.4534 59.9963 32.0000 1.9952 1.9964 417.9131 418.2103 0.0447 -1.0000 -1.0000 1750503 1578608271.30 151.4534 59.9963 32.0000 1.9955 1.9967 417.8151 418.1122 0.0446 -1.0000 -1.0000 1750566 1578608271.40 151.4534 59.9963 32.0000 1.9954 1.9966 417.8511 418.1470 0.0444 -1.0000 -1.0000 1750628 1578608271.50 151.4534 59.9963 32.0000 1.9960 1.9972 417.8424 418.1387 0.0446 -1.0000 -1.0000 1750706 1578608271.60 151.4692 59.9963 32.0000 1.9952 1.9964 417.8146 418.1109 0.0444 -1.0000 -1.0000 1750769 1578608271.70 151.4831 59.9963 32.0000 1.9950 1.9961 417.7270 418.0218 0.0443 -1.0000 -1.0000 1750831 1578608271.80 151.4831 59.9963 32.0000 1.9951 1.9963 417.7859 418.0827 0.0446 -1.0000 -1.0000 1750909 1578608271.90 151.4831 59.9963 32.0000 1.9957 1.9968 417.7490 418.0452 0.0445 -1.0000 -1.0000 1750972 1578608272.00 151.4831 59.9963 32.0000 1.9951 1.9962 417.8002 418.0956 0.0443 -1.0000 -1.0000 1751035 1578608272.10 151.4831 59.9963 32.0000 1.9961 1.9973 417.8594 418.1546 0.0444 -1.0000 -1.0000 1751097 1578608272.20 151.4831 59.9963 32.0000 1.9954 1.9966 417.8233 418.1192 0.0444 -1.0000 -1.0000 1751175 1578608272.30 151.5082 59.9963 32.0000 1.9956 1.9968 417.7445 418.0410 0.0445 -1.0000 -1.0000 1751238 1578608272.40 151.5082 59.9963 32.0000 1.9957 1.9969 417.7724 418.0675 0.0443 -1.0000 -1.0000 1751300 1578608272.50 151.5082 59.9963 32.0000 1.9956 1.9968 417.7806 418.0764 0.0444 -1.0000 -1.0000 1751363 1578608272.60 151.5082 59.9963 32.0000 1.9961 1.9973 417.8403 418.1364 0.0445 -1.0000 -1.0000 1751503 1578608272.70 151.5082 59.9963 32.0000 1.9957 1.9969 417.8739 418.1699 0.0444 -1.0000 -1.0000 1751566 1578608272.80 151.4877 59.9963 32.0000 1.9964 1.9975 417.8509 418.1470 0.0445 -1.0000 -1.0000 1751629 1578608272.90 151.4755 59.9963 32.0000 1.9956 1.9967 417.7899 418.0863 0.0445 -1.0000 -1.0000 1751706 1578608273.00 151.4755 59.9963 32.0000 1.9950 1.9962 417.7742 418.0696 0.0444 -1.0000 -1.0000 1751769 1578608273.10 151.4755 59.9963 32.0000 1.9950 1.9962 417.7811 418.0769 0.0444 -1.0000 -1.0000 1752097 1578608273.20 151.4755 59.9963 32.0000 1.9945 1.9957 417.7654 418.0610 0.0444 -1.0000 -1.0000 1752175 1578608273.30 151.4755 59.9963 32.0000 1.9949 1.9960 417.7829 418.0775 0.0443 -1.0000 -1.0000 1752238 1578608273.40 151.4469 59.9963 32.0000 1.9947 1.9958 417.7981 418.0945 0.0445 -1.0000 -1.0000 1752300 1578608273.50 151.4469 59.9963 32.0000 1.9944 1.9955 417.7391 418.0351 0.0445 -1.0000 -1.0000 1752363 1578608273.60 151.4469 59.9963 32.0000 1.9947 1.9958 417.7957 418.0920 0.0445 -1.0000 -1.0000 1752425 1578608273.70 151.4469 59.9963 32.0000 1.9946 1.9958 417.7049 418.0012 0.0445 -1.0000 -1.0000 1752706 1578608273.80 151.4469 59.9963 32.0000 1.9942 1.9954 417.7434 418.0390 0.0444 -1.0000 -1.0000 1752785 1578608273.90 151.4246 59.9963 32.0000 1.9945 1.9957 417.7535 418.0499 0.0445 -1.0000 -1.0000 1752847 1578608274.00 151.3908 59.9963 32.0000 1.9949 1.9960 417.7437 418.0396 0.0444 -1.0000 -1.0000 1752909 1578608274.10 151.3908 59.9963 32.0000 1.9947 1.9959 417.7499 418.0461 0.0444 -1.0000 -1.0000 1752988 1578608274.20 151.3908 59.9963 32.0000 1.9938 1.9950 417.7267 418.0227 0.0445 -1.0000 -1.0000 1753269 1578608274.30 151.3908 59.9963 32.0000 1.9945 1.9956 417.7519 418.0472 0.0443 -1.0000 -1.0000 1753331 1578608274.40 151.3908 59.9963 32.0000 1.9948 1.9960 417.8156 418.1112 0.0444 -1.0000 -1.0000 1753394 1578608274.50 151.4564 59.9963 32.0000 1.9949 1.9961 417.7454 418.0414 0.0444 -1.0000 -1.0000 1753456 1578608274.60 151.4564 59.9963 32.0000 1.9946 1.9958 417.7540 418.0509 0.0446 -1.0000 -1.0000 1753535 1578608274.70 151.4564 59.9963 32.0000 1.9948 1.9959 417.7007 417.9966 0.0444 -1.0000 -1.0000 1753753 1578608274.80 151.4564 59.9963 32.0000 1.9950 1.9961 417.7443 418.0400 0.0444 -1.0000 -1.0000 1753816 1578608274.90 151.4564 59.9963 32.0000 1.9949 1.9961 417.7673 418.0622 0.0443 -1.0000 -1.0000 1753894 1578608275.00 151.4740 59.9966 32.0000 1.9951 1.9963 417.7373 418.0336 0.0445 -1.0000 -1.0000 1753956 1578608275.10 151.4805 59.9967 32.0000 1.9956 1.9968 417.7033 417.9996 0.0445 -1.0000 -1.0000 1754019 1578608275.20 151.4805 59.9967 32.0000 1.9949 1.9961 417.8310 418.1276 0.0446 -1.0000 -1.0000 1754097 1578608275.30 151.4805 59.9967 32.0000 1.9956 1.9968 417.8268 418.1213 0.0442 -1.0000 -1.0000 1754159 1578608275.40 151.4805 59.9967 32.0000 1.9953 1.9964 417.7252 418.0217 0.0445 -1.0000 -1.0000 1754222 1578608275.50 151.4805 59.9967 32.0000 1.9954 1.9965 417.7690 418.0644 0.0444 -1.0000 -1.0000 1754285 1578608275.60 151.5392 59.9967 32.0000 1.9948 1.9960 417.8073 418.1045 0.0447 -1.0000 -1.0000 1754347 1578608275.70 151.5434 59.9967 32.0000 1.9954 1.9966 417.8182 418.1138 0.0444 -1.0000 -1.0000 1754785 1578608275.80 151.5434 59.9967 32.0000 1.9954 1.9965 417.8595 418.1557 0.0445 -1.0000 -1.0000 1754863 1578608275.90 151.5434 59.9967 32.0000 1.9955 1.9967 417.8164 418.1125 0.0444 -1.0000 -1.0000 1754925 1578608276.00 151.5434 59.9967 32.0000 1.9952 1.9964 417.8060 418.1007 0.0444 -1.0000 -1.0000 1754988 1578608276.10 151.5428 59.9967 32.0000 1.9950 1.9962 417.7708 418.0670 0.0444 -1.0000 -1.0000 1755066 1578608276.20 151.4574 59.9967 32.0000 1.9950 1.9961 417.7184 418.0135 0.0444 -1.0000 -1.0000 1755238 1578608276.30 151.4574 59.9967 32.0000 1.9954 1.9966 417.6786 417.9733 0.0443 -1.0000 -1.0000 1755300 1578608276.40 151.4574 59.9967 32.0000 1.9958 1.9970 417.8265 418.1225 0.0444 -1.0000 -1.0000 1755379 1578608276.50 151.4574 59.9967 32.0000 1.9948 1.9960 417.7692 418.0650 0.0445 -1.0000 -1.0000 1755441 1578608276.60 151.4574 59.9967 32.0000 1.9952 1.9964 417.7175 418.0142 0.0446 -1.0000 -1.0000 1755503 1578608276.70 151.4938 59.9967 32.0000 1.9951 1.9962 417.7594 418.0552 0.0444 -1.0000 -1.0000 1755738 1578608276.80 151.4938 59.9967 32.0000 1.9960 1.9972 417.8516 418.1471 0.0444 -1.0000 -1.0000 1755800 1578608276.90 151.4938 59.9967 32.0000 1.9959 1.9971 417.8475 418.1436 0.0445 -1.0000 -1.0000 1755879 1578608277.00 151.4938 59.9967 32.0000 1.9955 1.9967 417.7718 418.0675 0.0444 -1.0000 -1.0000 1755925 1578608277.10 151.4938 59.9967 32.0000 1.9954 1.9966 417.7970 418.0931 0.0445 -1.0000 -1.0000 1755988 1578608277.20 151.4938 59.9967 32.0000 1.9953 1.9965 417.7544 418.0505 0.0445 -1.0000 -1.0000 1756066 1578608277.30 151.5557 59.9967 32.0000 1.9951 1.9963 417.7731 418.0690 0.0445 -1.0000 -1.0000 1756253 1578608277.40 151.5557 59.9967 32.0000 1.9955 1.9967 417.6813 417.9774 0.0445 -1.0000 -1.0000 1756316 1578608277.50 151.5557 59.9967 32.0000 1.9960 1.9972 417.7219 418.0176 0.0445 -1.0000 -1.0000 1756394 1578608277.60 151.5557 59.9967 32.0000 1.9954 1.9966 417.8377 418.1340 0.0445 -1.0000 -1.0000 1756456 1578608277.70 151.5557 59.9967 32.0000 1.9955 1.9967 417.8115 418.1072 0.0444 -1.0000 -1.0000 1756519 1578608277.80 151.5103 59.9967 32.0000 1.9953 1.9965 417.8241 418.1193 0.0444 -1.0000 -1.0000 1756753 1578608277.90 151.5103 59.9967 32.0000 1.9953 1.9965 417.7977 418.0938 0.0445 -1.0000 -1.0000 1756816 1578608278.00 151.5103 59.9967 32.0000 1.9950 1.9962 417.8494 418.1460 0.0445 -1.0000 -1.0000 1756878 1578608278.10 151.5103 59.9967 32.0000 1.9950 1.9961 417.8329 418.1289 0.0444 -1.0000 -1.0000 1756941 1578608278.20 151.5103 59.9967 32.0000 1.9955 1.9967 417.7676 418.0636 0.0445 -1.0000 -1.0000 1757003 1578608278.30 151.5103 59.9967 32.0000 1.9954 1.9965 417.7969 418.0939 0.0446 -1.0000 -1.0000 1757332 1578608278.40 151.5541 59.9967 32.0000 1.9963 1.9974 417.7705 418.0656 0.0444 -1.0000 -1.0000 1757409 1578608278.50 151.5541 59.9967 32.0000 1.9950 1.9962 417.8048 418.1014 0.0445 -1.0000 -1.0000 1757472 1578608278.60 151.5541 59.9967 32.0000 1.9950 1.9961 417.7483 418.0439 0.0443 -1.0000 -1.0000 1757550 1578608278.70 151.5541 59.9967 32.0000 1.9956 1.9968 417.8237 418.1202 0.0445 -1.0000 -1.0000 1757613 1578608278.80 151.5541 59.9967 32.0000 1.9953 1.9964 417.8839 418.1805 0.0446 -1.0000 -1.0000 1757785 1578608278.90 151.5373 59.9967 32.0000 1.9956 1.9967 417.8440 418.1402 0.0444 -1.0000 -1.0000 1757863 1578608279.00 151.5327 59.9967 32.0000 1.9955 1.9967 417.8373 418.1330 0.0444 -1.0000 -1.0000 1757925 1578608279.10 151.5327 59.9967 32.0000 1.9960 1.9972 417.8596 418.1561 0.0445 -1.0000 -1.0000 1757988 1578608279.20 151.5327 59.9967 32.0000 1.9955 1.9967 417.8251 418.1215 0.0446 -1.0000 -1.0000 1758066 1578608279.30 151.5327 59.9967 32.0000 1.9958 1.9969 417.8253 418.1209 0.0444 -1.0000 -1.0000 1758285 1578608279.40 151.5292 59.9967 32.0000 1.9947 1.9959 417.7811 418.0773 0.0444 -1.0000 -1.0000 1758347 1578608279.50 151.5141 59.9967 32.0000 1.9952 1.9963 417.7831 418.0783 0.0444 -1.0000 -1.0000 1758425 1578608279.60 151.5141 59.9967 32.0000 1.9951 1.9963 417.6855 417.9808 0.0444 -1.0000 -1.0000 1758488 1578608279.70 151.5141 59.9967 32.0000 1.9951 1.9963 417.7239 418.0202 0.0445 -1.0000 -1.0000 1758550 1578608279.80 151.5141 59.9967 32.0000 1.9952 1.9963 417.8044 418.0994 0.0444 -1.0000 -1.0000 1758785 1578608279.90 151.5141 59.9967 32.0000 1.9957 1.9969 417.7990 418.0947 0.0444 -1.0000 -1.0000 1758847 1578608280.00 151.5243 59.9958 32.0000 1.9960 1.9972 417.7073 418.0025 0.0444 -1.0000 -1.0000 1758909 1578608280.10 151.5243 59.9958 32.0000 1.9955 1.9967 417.7776 418.0737 0.0444 -1.0000 -1.0000 1758972 1578608280.20 151.5243 59.9958 32.0000 1.9955 1.9967 417.8096 418.1057 0.0445 -1.0000 -1.0000 1759035 1578608280.30 151.5243 59.9958 32.0000 1.9954 1.9966 417.8549 418.1505 0.0444 -1.0000 -1.0000 1759097 1578608280.40 151.5243 59.9958 32.0000 1.9960 1.9971 417.7998 418.0958 0.0444 -1.0000 -1.0000 1759238 1578608280.50 151.5243 59.9958 32.0000 1.9957 1.9968 417.8205 418.1166 0.0445 -1.0000 -1.0000 1759300 1578608280.60 151.5110 59.9958 32.0000 1.9954 1.9965 417.8446 418.1394 0.0443 -1.0000 -1.0000 1759378 1578608280.70 151.5110 59.9958 32.0000 1.9953 1.9964 417.7843 418.0796 0.0444 -1.0000 -1.0000 1759441 1578608280.80 151.5110 59.9958 32.0000 1.9953 1.9964 417.8242 418.1204 0.0445 -1.0000 -1.0000 1759503 1578608280.90 151.5110 59.9958 32.0000 1.9957 1.9968 417.8363 418.1327 0.0445 -1.0000 -1.0000 1759832 1578608281.00 151.5110 59.9958 32.0000 1.9955 1.9967 417.7716 418.0671 0.0444 -1.0000 -1.0000 1759894 1578608281.10 151.5110 59.9958 32.0000 1.9956 1.9968 417.8317 418.1271 0.0444 -1.0000 -1.0000 1759956 1578608281.20 151.5135 59.9958 32.0000 1.9953 1.9964 417.8046 418.1010 0.0446 -1.0000 -1.0000 1800034 1578608281.30 151.5138 59.9958 32.0000 1.9957 1.9969 417.8059 418.1012 0.0443 -1.0000 -1.0000 1800097 1578608281.40 151.5138 59.9958 32.0000 1.9956 1.9968 417.7267 418.0222 0.0444 -1.0000 -1.0000 1800535 1578608281.50 151.5138 59.9958 32.0000 1.9951 1.9963 417.7810 418.0769 0.0444 -1.0000 -1.0000 1800613 1578608281.60 151.5138 59.9958 32.0000 1.9951 1.9962 417.7257 418.0224 0.0445 -1.0000 -1.0000 1800675 1578608281.70 151.5125 59.9958 32.0000 1.9957 1.9969 417.8071 418.1029 0.0444 -1.0000 -1.0000 1800738 1578608281.80 151.5068 59.9958 32.0000 1.9952 1.9963 417.7433 418.0394 0.0445 -1.0000 -1.0000 1800816 1578608281.90 151.5068 59.9958 32.0000 1.9950 1.9962 417.7267 418.0227 0.0445 -1.0000 -1.0000 1801003 1578608282.00 151.5068 59.9958 32.0000 1.9957 1.9968 417.8678 418.1637 0.0444 -1.0000 -1.0000 1801066 1578608282.10 151.5068 59.9958 32.0000 1.9963 1.9974 417.7949 418.0908 0.0445 -1.0000 -1.0000 1801128 1578608282.20 151.5068 59.9958 32.0000 1.9953 1.9964 417.7002 417.9963 0.0445 -1.0000 -1.0000 1801206 1578608282.30 151.5013 59.9958 32.0000 1.9953 1.9964 417.7070 418.0029 0.0444 -1.0000 -1.0000 1801269 1578608282.40 151.5013 59.9958 32.0000 1.9962 1.9974 417.7316 418.0271 0.0444 -1.0000 -1.0000 1801503 1578608282.50 151.5013 59.9958 32.0000 1.9944 1.9955 417.7154 418.0115 0.0445 -1.0000 -1.0000 1801566 1578608282.60 151.5013 59.9958 32.0000 1.9958 1.9970 417.7031 417.9990 0.0444 -1.0000 -1.0000 1801644 1578608282.70 151.5013 59.9958 32.0000 1.9956 1.9968 417.7355 418.0320 0.0446 -1.0000 -1.0000 1801706 1578608282.80 151.4947 59.9958 32.0000 1.9952 1.9964 417.7975 418.0942 0.0445 -1.0000 -1.0000 1801769 1578608282.90 151.4712 59.9958 32.0000 1.9953 1.9964 417.6783 417.9735 0.0443 -1.0000 -1.0000 1802003 1578608283.00 151.4712 59.9958 32.0000 1.9954 1.9965 417.7984 418.0942 0.0444 -1.0000 -1.0000 1802066 1578608283.10 151.4712 59.9958 32.0000 1.9955 1.9967 417.8674 418.1630 0.0444 -1.0000 -1.0000 1802129 1578608283.20 151.4712 59.9958 32.0000 1.9962 1.9973 417.7636 418.0583 0.0442 -1.0000 -1.0000 1802191 1578608283.30 151.4712 59.9958 32.0000 1.9957 1.9969 417.8171 418.1127 0.0444 -1.0000 -1.0000 1802269 1578608283.40 151.4937 59.9958 32.0000 1.9962 1.9974 417.7571 418.0528 0.0444 -1.0000 -1.0000 1802331 1578608283.50 151.4937 59.9958 32.0000 1.9963 1.9974 417.7392 418.0350 0.0445 -1.0000 -1.0000 1802394 1578608283.60 151.4937 59.9958 32.0000 1.9955 1.9967 417.8084 418.1043 0.0444 -1.0000 -1.0000 1802456 1578608283.70 151.4937 59.9958 32.0000 1.9950 1.9962 417.7909 418.0873 0.0446 -1.0000 -1.0000 1802519 1578608283.80 151.4937 59.9958 32.0000 1.9953 1.9965 417.7895 418.0852 0.0444 -1.0000 -1.0000 1802597 1578608283.90 151.4904 59.9958 32.0000 1.9954 1.9965 417.8460 418.1417 0.0444 -1.0000 -1.0000 1802816 1578608284.00 151.4856 59.9958 32.0000 1.9956 1.9967 417.7874 418.0829 0.0444 -1.0000 -1.0000 1802878 1578608284.10 151.4856 59.9958 32.0000 1.9954 1.9966 417.8209 418.1174 0.0445 -1.0000 -1.0000 1802956 1578608284.20 151.4856 59.9958 32.0000 1.9950 1.9962 417.7516 418.0480 0.0445 -1.0000 -1.0000 1803019 1578608284.30 151.4856 59.9958 32.0000 1.9955 1.9967 417.8375 418.1332 0.0444 -1.0000 -1.0000 1803081 1578608284.40 151.4856 59.9958 32.0000 1.9956 1.9967 417.7957 418.0914 0.0445 -1.0000 -1.0000 1803566 1578608284.50 151.5201 59.9958 32.0000 1.9957 1.9969 417.7872 418.0845 0.0446 -1.0000 -1.0000 1803629 1578608284.60 151.5201 59.9958 32.0000 1.9951 1.9963 417.7974 418.0938 0.0445 -1.0000 -1.0000 1803706 1578608284.70 151.5201 59.9958 32.0000 1.9954 1.9966 417.7424 418.0385 0.0444 -1.0000 -1.0000 1803769 1578608284.80 151.5201 59.9958 32.0000 1.9959 1.9970 417.7832 418.0784 0.0443 -1.0000 -1.0000 1803832 1578608284.90 151.5201 59.9958 32.0000 1.9959 1.9971 417.7776 418.0742 0.0445 -1.0000 -1.0000 1803909 1578608285.00 151.5085 59.9947 32.0000 1.9943 1.9954 417.8465 418.1431 0.0446 -1.0000 -1.0000 1804144 1578608285.10 151.5064 59.9945 32.0000 1.9951 1.9963 417.7204 418.0162 0.0444 -1.0000 -1.0000 1804206 1578608285.20 151.5064 59.9945 32.0000 1.9951 1.9963 417.8290 418.1251 0.0444 -1.0000 -1.0000 1804285 1578608285.30 151.5064 59.9945 32.0000 1.9957 1.9969 417.8702 418.1652 0.0443 -1.0000 -1.0000 1804347 1578608285.40 151.5064 59.9945 32.0000 1.9957 1.9969 417.7965 418.0916 0.0443 -1.0000 -1.0000 1804409 1578608285.50 151.5064 59.9945 32.0000 1.9957 1.9968 417.7643 418.0605 0.0445 -1.0000 -1.0000 1804644 1578608285.60 151.4776 59.9945 32.0000 1.9959 1.9970 417.7985 418.0942 0.0444 -1.0000 -1.0000 1804706 1578608285.70 151.4776 59.9945 32.0000 1.9956 1.9968 417.7919 418.0882 0.0445 -1.0000 -1.0000 1804769 1578608285.80 151.4776 59.9945 32.0000 1.9956 1.9967 417.7530 418.0486 0.0444 -1.0000 -1.0000 1804831 1578608285.90 151.4776 59.9945 32.0000 1.9954 1.9965 417.7354 418.0314 0.0444 -1.0000 -1.0000 1804894 1578608286.00 151.4776 59.9945 32.0000 1.9950 1.9962 417.7717 418.0670 0.0444 -1.0000 -1.0000 1804972 1578608286.10 151.4779 59.9945 32.0000 1.9952 1.9963 417.8731 418.1694 0.0445 -1.0000 -1.0000 1805035 1578608286.20 151.4779 59.9945 32.0000 1.9947 1.9959 417.7246 418.0202 0.0444 -1.0000 -1.0000 1805097 1578608286.30 151.4779 59.9945 32.0000 1.9954 1.9965 417.7501 418.0460 0.0445 -1.0000 -1.0000 1805159 1578608286.40 151.4779 59.9945 32.0000 1.9957 1.9969 417.8076 418.1030 0.0443 -1.0000 -1.0000 1805238 1578608286.50 151.4779 59.9945 32.0000 1.9953 1.9965 417.8278 418.1226 0.0443 -1.0000 -1.0000 1805519 1578608286.60 151.4792 59.9945 32.0000 1.9960 1.9972 417.7508 418.0468 0.0445 -1.0000 -1.0000 1805597 1578608286.70 151.4835 59.9945 32.0000 1.9957 1.9968 417.7823 418.0786 0.0445 -1.0000 -1.0000 1805659 1578608286.80 151.4835 59.9945 32.0000 1.9957 1.9968 417.7716 418.0671 0.0444 -1.0000 -1.0000 1805722 1578608286.90 151.4835 59.9945 32.0000 1.9958 1.9969 417.7618 418.0571 0.0445 -1.0000 -1.0000 1805785 1578608287.00 151.4835 59.9945 32.0000 1.9960 1.9972 417.7683 418.0637 0.0444 -1.0000 -1.0000 1805988 1578608287.10 151.4835 59.9945 32.0000 1.9952 1.9964 417.7469 418.0419 0.0443 -1.0000 -1.0000 1806050 1578608287.20 151.5109 59.9945 32.0000 1.9955 1.9967 417.8178 418.1131 0.0443 -1.0000 -1.0000 1806113 1578608287.30 151.5258 59.9945 32.0000 1.9953 1.9965 417.7768 418.0718 0.0443 -1.0000 -1.0000 1806175 1578608287.40 151.5258 59.9945 32.0000 1.9953 1.9964 417.7663 418.0623 0.0445 -1.0000 -1.0000 1806238 1578608287.50 151.5258 59.9945 32.0000 1.9952 1.9963 417.7907 418.0868 0.0445 -1.0000 -1.0000 1806738 1578608287.60 151.5258 59.9945 32.0000 1.9957 1.9969 417.8540 418.1501 0.0445 -1.0000 -1.0000 1806785 1578608287.70 151.5258 59.9945 32.0000 1.9953 1.9965 417.8061 418.1022 0.0444 -1.0000 -1.0000 1806847 1578608287.80 151.5258 59.9945 32.0000 1.9956 1.9967 417.8109 418.1066 0.0445 -1.0000 -1.0000 1806925 1578608287.90 151.5190 59.9945 32.0000 1.9959 1.9971 417.7211 418.0182 0.0446 -1.0000 -1.0000 1806988 1578608288.00 151.5190 59.9945 32.0000 1.9957 1.9969 417.8009 418.0965 0.0444 -1.0000 -1.0000 1807285 1578608288.10 151.5190 59.9945 32.0000 1.9957 1.9968 417.7839 418.0798 0.0444 -1.0000 -1.0000 1807363 1578608288.20 151.5190 59.9945 32.0000 1.9953 1.9964 417.6956 417.9906 0.0443 -1.0000 -1.0000 1807425 1578608288.30 151.5190 59.9945 32.0000 1.9959 1.9971 417.7770 418.0727 0.0445 -1.0000 -1.0000 1807488 1578608288.40 151.5182 59.9945 32.0000 1.9966 1.9977 417.8151 418.1114 0.0444 -1.0000 -1.0000 1807550 1578608288.50 151.4837 59.9945 32.0000 1.9958 1.9970 417.8621 418.1586 0.0446 -1.0000 -1.0000 1807613 1578608288.60 151.4837 59.9945 32.0000 1.9954 1.9965 417.7827 418.0788 0.0445 -1.0000 -1.0000 1807691 1578608288.70 151.4837 59.9945 32.0000 1.9952 1.9964 417.7735 418.0687 0.0443 -1.0000 -1.0000 1807753 1578608288.80 151.4837 59.9945 32.0000 1.9953 1.9964 417.7967 418.0917 0.0443 -1.0000 -1.0000 1807816 1578608288.90 151.4837 59.9945 32.0000 1.9957 1.9969 417.7712 418.0666 0.0444 -1.0000 -1.0000 1807894 1578608289.00 151.4583 59.9945 32.0000 1.9962 1.9974 417.7670 418.0622 0.0444 -1.0000 -1.0000 1807956 1578608289.10 151.4583 59.9945 32.0000 1.9957 1.9969 417.7721 418.0679 0.0444 -1.0000 -1.0000 1808019 1578608289.20 151.4583 59.9945 32.0000 1.9951 1.9963 417.7580 418.0546 0.0446 -1.0000 -1.0000 1808097 1578608289.30 151.4583 59.9945 32.0000 1.9953 1.9965 417.7081 418.0055 0.0446 -1.0000 -1.0000 1808144 1578608289.40 151.4583 59.9945 32.0000 1.9940 1.9951 417.7857 418.0818 0.0445 -1.0000 -1.0000 1808206 1578608289.50 151.4583 59.9945 32.0000 1.9950 1.9962 417.7730 418.0696 0.0445 -1.0000 -1.0000 1808284 1578608289.60 151.4623 59.9946 32.0000 1.9950 1.9962 417.6542 417.9510 0.0446 -1.0000 -1.0000 1808347 1578608289.70 151.4774 59.9949 32.0000 1.9952 1.9963 417.6837 417.9802 0.0445 -1.0000 -1.0000 1808409 1578608289.80 151.4774 59.9949 32.0000 1.9951 1.9963 417.8052 418.1009 0.0444 -1.0000 -1.0000 1808488 1578608289.90 151.4774 59.9949 32.0000 1.9957 1.9969 417.7934 418.0896 0.0445 -1.0000 -1.0000 1808550 1578608290.00 151.4774 59.9949 32.0000 1.9963 1.9975 417.8041 418.0997 0.0444 -1.0000 -1.0000 1808613 1578608290.10 151.4774 59.9949 32.0000 1.9954 1.9966 417.7367 418.0326 0.0445 -1.0000 -1.0000 1809300 1578608290.20 151.4774 59.9949 32.0000 1.9952 1.9963 417.7696 418.0646 0.0443 -1.0000 -1.0000 1809363 1578608290.30 151.4796 59.9949 32.0000 1.9957 1.9969 417.7361 418.0319 0.0444 -1.0000 -1.0000 1809425 1578608290.40 151.4796 59.9949 32.0000 1.9955 1.9967 417.7806 418.0764 0.0445 -1.0000 -1.0000 1809503 1578608290.50 151.4796 59.9949 32.0000 1.9948 1.9960 417.8470 418.1432 0.0445 -1.0000 -1.0000 1809566 1578608290.60 151.4796 59.9949 32.0000 1.9960 1.9972 417.7645 418.0615 0.0446 -1.0000 -1.0000 1809629 1578608290.70 151.4796 59.9949 32.0000 1.9956 1.9967 417.9070 418.2033 0.0444 -1.0000 -1.0000 1809691 1578608290.80 151.4988 59.9949 32.0000 1.9952 1.9964 417.8321 418.1283 0.0445 -1.0000 -1.0000 1809753 1578608290.90 151.5266 59.9949 32.0000 1.9945 1.9957 417.8185 418.1155 0.0445 -1.0000 -1.0000 1809832 1578608291.00 151.5266 59.9949 32.0000 1.9954 1.9965 417.7880 418.0839 0.0444 -1.0000 -1.0000 1809894 1578608291.10 151.5266 59.9949 32.0000 1.9956 1.9968 417.8059 418.1025 0.0445 -1.0000 -1.0000 1810066 1578608291.20 151.5266 59.9949 32.0000 1.9962 1.9974 417.8144 418.1104 0.0444 -1.0000 -1.0000 1810144 1578608291.30 151.5266 59.9949 32.0000 1.9959 1.9971 417.7933 418.0886 0.0444 -1.0000 -1.0000 1810206 1578608291.40 151.4783 59.9949 32.0000 1.9951 1.9962 417.7904 418.0856 0.0444 -1.0000 -1.0000 1810269 1578608291.50 151.4783 59.9949 32.0000 1.9946 1.9958 417.8042 418.1010 0.0445 -1.0000 -1.0000 1810331 1578608291.60 151.4783 59.9949 32.0000 1.9958 1.9970 417.8424 418.1383 0.0444 -1.0000 -1.0000 1810519 1578608291.70 151.4783 59.9949 32.0000 1.9959 1.9971 417.8103 418.1060 0.0444 -1.0000 -1.0000 1810581 1578608291.80 151.4783 59.9949 32.0000 1.9963 1.9975 417.8023 418.0977 0.0444 -1.0000 -1.0000 1810644 1578608291.90 151.4845 59.9949 32.0000 1.9946 1.9958 417.8099 418.1061 0.0445 -1.0000 -1.0000 1810706 1578608292.00 151.4894 59.9949 32.0000 1.9956 1.9968 417.7528 418.0477 0.0443 -1.0000 -1.0000 1810769 1578608292.10 151.4894 59.9949 32.0000 1.9948 1.9959 417.7571 418.0530 0.0444 -1.0000 -1.0000 1811253 1578608292.20 151.4894 59.9949 32.0000 1.9959 1.9971 417.7755 418.0713 0.0445 -1.0000 -1.0000 1811316 1578608292.30 151.4894 59.9949 32.0000 1.9955 1.9966 417.7785 418.0739 0.0443 -1.0000 -1.0000 1811394 1578608292.40 151.4894 59.9949 32.0000 1.9959 1.9970 417.8140 418.1101 0.0445 -1.0000 -1.0000 1811472 1578608292.50 151.5220 59.9949 32.0000 1.9953 1.9965 417.8076 418.1039 0.0445 -1.0000 -1.0000 1811535 1578608292.60 151.5220 59.9949 32.0000 1.9954 1.9966 417.7708 418.0671 0.0445 -1.0000 -1.0000 1811597 1578608292.70 151.5220 59.9949 32.0000 1.9958 1.9970 417.7327 418.0286 0.0444 -1.0000 -1.0000 1811659 1578608292.80 151.5220 59.9949 32.0000 1.9957 1.9969 417.8118 418.1074 0.0444 -1.0000 -1.0000 1811722 1578608292.90 151.5220 59.9949 32.0000 1.9959 1.9971 417.8428 418.1389 0.0445 -1.0000 -1.0000 1811800 1578608293.00 151.4700 59.9949 32.0000 1.9960 1.9972 417.8174 418.1140 0.0445 -1.0000 -1.0000 1811863 1578608293.10 151.4700 59.9949 32.0000 1.9961 1.9972 417.8078 418.1033 0.0443 -1.0000 -1.0000 1811925 1578608293.20 151.4700 59.9949 32.0000 1.9949 1.9960 417.8149 418.1101 0.0444 -1.0000 -1.0000 1812066 1578608293.30 151.4700 59.9949 32.0000 1.9952 1.9964 417.7615 418.0566 0.0443 -1.0000 -1.0000 1812128 1578608293.40 151.4700 59.9949 32.0000 1.9954 1.9966 417.8535 418.1481 0.0443 -1.0000 -1.0000 1812191 1578608293.50 151.4700 59.9949 32.0000 1.9958 1.9970 417.8253 418.1214 0.0445 -1.0000 -1.0000 1812269 1578608293.60 151.4502 59.9949 32.0000 1.9954 1.9966 417.8425 418.1378 0.0443 -1.0000 -1.0000 1812331 1578608293.70 151.4502 59.9949 32.0000 1.9958 1.9970 417.7580 418.0541 0.0445 -1.0000 -1.0000 1813003 1578608293.80 151.4502 59.9949 32.0000 1.9960 1.9972 417.8114 418.1075 0.0444 -1.0000 -1.0000 1813082 1578608293.90 151.4502 59.9949 32.0000 1.9967 1.9979 417.8023 418.0981 0.0445 -1.0000 -1.0000 1813159 1578608294.00 151.4502 59.9949 32.0000 1.9957 1.9969 417.7261 418.0201 0.0441 -1.0000 -1.0000 1813222 1578608294.10 151.5199 59.9949 32.0000 1.9954 1.9965 417.8658 418.1610 0.0444 -1.0000 -1.0000 1813300 1578608294.20 151.5245 59.9949 32.0000 1.9958 1.9969 417.7804 418.0761 0.0444 -1.0000 -1.0000 1813363 1578608294.30 151.5245 59.9949 32.0000 1.9958 1.9970 417.8364 418.1318 0.0443 -1.0000 -1.0000 1813425 1578608294.40 151.5245 59.9949 32.0000 1.9956 1.9968 417.8097 418.1055 0.0444 -1.0000 -1.0000 1813503 1578608294.50 151.5245 59.9949 32.0000 1.9949 1.9961 417.8710 418.1668 0.0444 -1.0000 -1.0000 1813566 1578608294.60 151.5273 59.9950 32.0000 1.9965 1.9977 417.8452 418.1413 0.0445 -1.0000 -1.0000 1813629 1578608294.70 151.5528 59.9958 32.0000 1.9962 1.9973 417.9259 418.2218 0.0444 -1.0000 -1.0000 1813738 1578608294.80 151.5528 59.9958 32.0000 1.9959 1.9971 417.8266 418.1226 0.0445 -1.0000 -1.0000 1813800 1578608294.90 151.5528 59.9958 32.0000 1.9961 1.9973 417.8286 418.1252 0.0445 -1.0000 -1.0000 1813879 1578608295.00 151.5528 59.9958 32.0000 1.9962 1.9973 417.7855 418.0817 0.0445 -1.0000 -1.0000 1813941 1578608295.10 151.5528 59.9958 32.0000 1.9956 1.9968 417.7644 418.0597 0.0444 -1.0000 -1.0000 1814003 1578608295.20 151.4703 59.9958 32.0000 1.9957 1.9969 417.7449 418.0403 0.0444 -1.0000 -1.0000 1814409 1578608295.30 151.4703 59.9958 32.0000 1.9951 1.9963 417.7547 418.0516 0.0445 -1.0000 -1.0000 1814472 1578608295.40 151.4703 59.9958 32.0000 1.9960 1.9972 417.7774 418.0723 0.0443 -1.0000 -1.0000 1814534 1578608295.50 151.4703 59.9958 32.0000 1.9958 1.9969 417.7997 418.0954 0.0445 -1.0000 -1.0000 1814613 1578608295.60 151.4703 59.9958 32.0000 1.9958 1.9970 417.7439 418.0387 0.0443 -1.0000 -1.0000 1814675 1578608295.70 151.5193 59.9958 32.0000 1.9959 1.9971 417.7564 418.0513 0.0443 -1.0000 -1.0000 1814738 1578608295.80 151.5503 59.9958 32.0000 1.9960 1.9972 417.7687 418.0643 0.0444 -1.0000 -1.0000 1814816 1578608295.90 151.5503 59.9958 32.0000 1.9961 1.9972 417.8790 418.1749 0.0445 -1.0000 -1.0000 1814878 1578608296.00 151.5503 59.9958 32.0000 1.9965 1.9976 417.7678 418.0648 0.0446 -1.0000 -1.0000 1814941 1578608296.10 151.5503 59.9958 32.0000 1.9957 1.9969 417.7371 418.0336 0.0444 -1.0000 -1.0000 1815019 1578608296.20 151.5503 59.9958 32.0000 1.9956 1.9968 417.7231 418.0178 0.0443 -1.0000 -1.0000 1815738 1578608296.30 151.5066 59.9958 32.0000 1.9957 1.9969 417.7481 418.0443 0.0444 -1.0000 -1.0000 1815816 1578608296.40 151.5066 59.9958 32.0000 1.9953 1.9964 417.7967 418.0914 0.0443 -1.0000 -1.0000 1815879 1578608296.50 151.5066 59.9958 32.0000 1.9947 1.9958 417.8190 418.1148 0.0444 -1.0000 -1.0000 1815956 1578608296.60 151.5066 59.9958 32.0000 1.9957 1.9969 417.7326 418.0280 0.0443 -1.0000 -1.0000 1816034 1578608296.70 151.5066 59.9958 32.0000 1.9954 1.9966 417.7868 418.0821 0.0444 -1.0000 -1.0000 1816097 1578608296.80 151.5066 59.9958 32.0000 1.9957 1.9969 417.7863 418.0816 0.0443 -1.0000 -1.0000 1816159 1578608296.90 151.5247 59.9958 32.0000 1.9959 1.9970 417.7785 418.0744 0.0445 -1.0000 -1.0000 1816222 1578608297.00 151.5247 59.9958 32.0000 1.9956 1.9968 417.7895 418.0864 0.0446 -1.0000 -1.0000 1816285 1578608297.10 151.5247 59.9958 32.0000 1.9958 1.9970 417.7575 418.0535 0.0444 -1.0000 -1.0000 1816347 1578608297.20 151.5247 59.9958 32.0000 1.9960 1.9972 417.8081 418.1043 0.0445 -1.0000 -1.0000 1816425 1578608297.30 151.5247 59.9958 32.0000 1.9952 1.9963 417.7621 418.0582 0.0445 -1.0000 -1.0000 1816488 1578608297.40 151.4977 59.9958 32.0000 1.9961 1.9973 417.6929 417.9894 0.0445 -1.0000 -1.0000 1816550 1578608297.50 151.4963 59.9958 32.0000 1.9957 1.9969 417.7600 418.0555 0.0444 -1.0000 -1.0000 1816628 1578608297.60 151.4963 59.9958 32.0000 1.9966 1.9978 417.8616 418.1578 0.0444 -1.0000 -1.0000 1816691 1578608297.70 151.4963 59.9958 32.0000 1.9961 1.9972 417.7638 418.0594 0.0444 -1.0000 -1.0000 1816753 1578608297.80 151.4963 59.9958 32.0000 1.9957 1.9968 417.7213 418.0168 0.0444 -1.0000 -1.0000 1816816 1578608297.90 151.4963 59.9958 32.0000 1.9960 1.9972 417.8262 418.1225 0.0445 -1.0000 -1.0000 1816878 1578608298.00 151.5619 59.9958 32.0000 1.9955 1.9967 417.8346 418.1311 0.0445 -1.0000 -1.0000 1816941 1578608298.10 151.5619 59.9958 32.0000 1.9960 1.9972 417.8353 418.1311 0.0444 -1.0000 -1.0000 1817019 1578608298.20 151.5619 59.9958 32.0000 1.9965 1.9977 417.7750 418.0716 0.0445 -1.0000 -1.0000 1817081 1578608298.30 151.5619 59.9958 32.0000 1.9963 1.9975 417.8363 418.1319 0.0444 -1.0000 -1.0000 1817253 1578608298.40 151.5619 59.9958 32.0000 1.9958 1.9969 417.7788 418.0744 0.0444 -1.0000 -1.0000 1817332 1578608298.50 151.5127 59.9958 32.0000 1.9954 1.9965 417.7016 417.9976 0.0444 -1.0000 -1.0000 1817394 1578608298.60 151.4922 59.9958 32.0000 1.9962 1.9974 417.7615 418.0566 0.0444 -1.0000 -1.0000 1817472 1578608298.70 151.4922 59.9958 32.0000 1.9957 1.9969 417.8084 418.1036 0.0443 -1.0000 -1.0000 1817534 1578608298.80 151.4922 59.9958 32.0000 1.9961 1.9973 417.7786 418.0745 0.0445 -1.0000 -1.0000 1817738 1578608298.90 151.4922 59.9958 32.0000 1.9955 1.9967 417.7543 418.0497 0.0443 -1.0000 -1.0000 1817816 1578608299.00 151.4922 59.9958 32.0000 1.9962 1.9974 417.7543 418.0490 0.0443 -1.0000 -1.0000 1817879 1578608299.10 151.4815 59.9958 32.0000 1.9958 1.9970 417.7156 418.0108 0.0444 -1.0000 -1.0000 1817941 1578608299.20 151.4815 59.9958 32.0000 1.9956 1.9967 417.8111 418.1064 0.0444 -1.0000 -1.0000 1818003 1578608299.30 151.4815 59.9958 32.0000 1.9953 1.9965 417.8222 418.1188 0.0445 -1.0000 -1.0000 1818738 1578608299.40 151.4815 59.9958 32.0000 1.9944 1.9955 417.8851 418.1802 0.0443 -1.0000 -1.0000 1818800 1578608299.50 151.4815 59.9958 32.0000 1.9947 1.9958 417.8214 418.1172 0.0444 -1.0000 -1.0000 1818878 1578608299.60 151.4815 59.9958 32.0000 1.9949 1.9961 417.8200 418.1153 0.0443 -1.0000 -1.0000 1818941 1578608299.70 151.4924 59.9960 32.0000 1.9957 1.9968 417.8525 418.1482 0.0444 -1.0000 -1.0000 1819003 1578608299.80 151.4924 59.9960 32.0000 1.9958 1.9969 417.8172 418.1136 0.0445 -1.0000 -1.0000 1819082 1578608299.90 151.4924 59.9960 32.0000 1.9957 1.9968 417.7900 418.0866 0.0445 -1.0000 -1.0000 1819144 1578608300.00 151.4924 59.9960 32.0000 1.9949 1.9960 417.7665 418.0619 0.0443 -1.0000 -1.0000 1819206 1578608300.10 151.4924 59.9960 32.0000 1.9961 1.9972 417.7932 418.0902 0.0446 -1.0000 -1.0000 1819285 1578608300.20 151.4754 59.9960 32.0000 1.9953 1.9965 417.8149 418.1108 0.0444 -1.0000 -1.0000 1819347 1578608300.30 151.4754 59.9960 32.0000 1.9952 1.9963 417.7955 418.0911 0.0444 -1.0000 -1.0000 1819409 1578608300.40 151.4754 59.9960 32.0000 1.9951 1.9963 417.8028 418.0991 0.0445 -1.0000 -1.0000 1819472 1578608300.50 151.4754 59.9960 32.0000 1.9963 1.9975 417.7599 418.0564 0.0445 -1.0000 -1.0000 1819534 1578608300.60 151.4754 59.9960 32.0000 1.9953 1.9964 417.8272 418.1227 0.0444 -1.0000 -1.0000 1819613 1578608300.70 151.4834 59.9960 32.0000 1.9958 1.9970 417.7603 418.0549 0.0442 -1.0000 -1.0000 1819675 1578608300.80 151.4947 59.9960 32.0000 1.9948 1.9960 417.7334 418.0295 0.0445 -1.0000 -1.0000 1819738 1578608300.90 151.4947 59.9960 32.0000 1.9955 1.9967 417.7777 418.0738 0.0444 -1.0000 -1.0000 1819816 1578608301.00 151.4947 59.9960 32.0000 1.9956 1.9968 417.8270 418.1214 0.0442 -1.0000 -1.0000 1819879 1578608301.10 151.4947 59.9960 32.0000 1.9954 1.9965 417.8533 418.1497 0.0446 -1.0000 -1.0000 1819941 1578608301.20 151.4947 59.9960 32.0000 1.9951 1.9963 417.7630 418.0592 0.0444 -1.0000 -1.0000 1820003 1578608301.30 151.5065 59.9960 32.0000 1.9953 1.9965 417.7272 418.0223 0.0444 -1.0000 -1.0000 1820066 1578608301.40 151.5065 59.9960 32.0000 1.9957 1.9968 417.7494 418.0451 0.0444 -1.0000 -1.0000 1820347 1578608301.50 151.5065 59.9960 32.0000 1.9955 1.9967 417.8349 418.1308 0.0444 -1.0000 -1.0000 1820425 1578608301.60 151.5065 59.9960 32.0000 1.9951 1.9962 417.7997 418.0957 0.0445 -1.0000 -1.0000 1820488 1578608301.70 151.5065 59.9960 32.0000 1.9950 1.9961 417.8450 418.1407 0.0444 -1.0000 -1.0000 1820550 1578608301.80 151.5116 59.9960 32.0000 1.9959 1.9971 417.7885 418.0845 0.0444 -1.0000 -1.0000 1820613 1578608301.90 151.5206 59.9960 32.0000 1.9960 1.9972 417.7291 418.0257 0.0445 -1.0000 -1.0000 1821222 1578608302.00 151.5206 59.9960 32.0000 1.9953 1.9964 417.7554 418.0511 0.0444 -1.0000 -1.0000 1821285 1578608302.10 151.5206 59.9960 32.0000 1.9955 1.9966 417.7488 418.0448 0.0444 -1.0000 -1.0000 1821347 1578608302.20 151.5206 59.9960 32.0000 1.9960 1.9972 417.8026 418.0982 0.0444 -1.0000 -1.0000 1821409 1578608302.30 151.5206 59.9960 32.0000 1.9960 1.9972 417.7337 418.0298 0.0445 -1.0000 -1.0000 1821472 1578608302.40 151.5206 59.9960 32.0000 1.9953 1.9965 417.7180 418.0136 0.0444 -1.0000 -1.0000 1821550 1578608302.50 151.4805 59.9960 32.0000 1.9947 1.9959 417.7999 418.0954 0.0443 -1.0000 -1.0000 1821613 1578608302.60 151.4805 59.9960 32.0000 1.9951 1.9963 417.7988 418.0941 0.0444 -1.0000 -1.0000 1821691 1578608302.70 151.4805 59.9960 32.0000 1.9960 1.9971 417.7858 418.0814 0.0444 -1.0000 -1.0000 1821753 1578608302.80 151.4805 59.9960 32.0000 1.9962 1.9973 417.8098 418.1049 0.0443 -1.0000 -1.0000 1821816 1578608302.90 151.4805 59.9960 32.0000 1.9954 1.9965 417.7524 418.0482 0.0445 -1.0000 -1.0000 1821879 1578608303.00 151.4404 59.9960 32.0000 1.9957 1.9968 417.7368 418.0323 0.0443 -1.0000 -1.0000 1821941 1578608303.10 151.4404 59.9960 32.0000 1.9955 1.9967 417.7324 418.0272 0.0443 -1.0000 -1.0000 1822003 1578608303.20 151.4404 59.9960 32.0000 1.9952 1.9963 417.7488 418.0442 0.0443 -1.0000 -1.0000 1822082 1578608303.30 151.4404 59.9960 32.0000 1.9952 1.9963 417.7493 418.0445 0.0444 -1.0000 -1.0000 1822144 1578608303.40 151.4404 59.9960 32.0000 1.9952 1.9964 417.7820 418.0781 0.0445 -1.0000 -1.0000 1822769 1578608303.50 151.4635 59.9960 32.0000 1.9954 1.9966 417.7892 418.0843 0.0443 -1.0000 -1.0000 1822847 1578608303.60 151.4876 59.9960 32.0000 1.9949 1.9960 417.7887 418.0846 0.0445 -1.0000 -1.0000 1822909 1578608303.70 151.4876 59.9960 32.0000 1.9953 1.9965 417.7616 418.0574 0.0444 -1.0000 -1.0000 1822972 1578608303.80 151.4876 59.9960 32.0000 1.9957 1.9969 417.7760 418.0710 0.0444 -1.0000 -1.0000 1823050 1578608303.90 151.4876 59.9960 32.0000 1.9953 1.9965 417.7481 418.0443 0.0445 -1.0000 -1.0000 1823113 1578608304.00 151.4876 59.9960 32.0000 1.9952 1.9964 417.7280 418.0239 0.0445 -1.0000 -1.0000 1823175 1578608304.10 151.4573 59.9960 32.0000 1.9955 1.9967 417.7490 418.0447 0.0444 -1.0000 -1.0000 1823253 1578608304.20 151.4447 59.9960 32.0000 1.9944 1.9956 417.7267 418.0220 0.0443 -1.0000 -1.0000 1823316 1578608304.30 151.4447 59.9960 32.0000 1.9946 1.9958 417.8036 418.0991 0.0444 -1.0000 -1.0000 1823379 1578608304.40 151.4447 59.9960 32.0000 1.9953 1.9965 417.7081 418.0040 0.0444 -1.0000 -1.0000 1823503 1578608304.50 151.4447 59.9960 32.0000 1.9963 1.9974 417.7940 418.0897 0.0444 -1.0000 -1.0000 1823566 1578608304.60 151.4447 59.9960 32.0000 1.9957 1.9968 417.7288 418.0251 0.0445 -1.0000 -1.0000 1823644 1578608304.70 151.4447 59.9960 32.0000 1.9952 1.9963 417.7314 418.0278 0.0445 -1.0000 -1.0000 1823706 1578608304.80 151.4769 59.9960 32.0000 1.9952 1.9964 417.7628 418.0577 0.0443 -1.0000 -1.0000 1823785 1578608304.90 151.4769 59.9960 32.0000 1.9951 1.9963 417.7734 418.0688 0.0444 -1.0000 -1.0000 1823847 1578608305.00 151.4769 59.9960 32.0000 1.9954 1.9966 417.8037 418.0989 0.0443 -1.0000 -1.0000 1824019 1578608305.10 151.4769 59.9960 32.0000 1.9953 1.9964 417.8610 418.1572 0.0444 -1.0000 -1.0000 1824082 1578608305.20 151.4769 59.9960 32.0000 1.9957 1.9969 417.7876 418.0831 0.0444 -1.0000 -1.0000 1824159 1578608305.30 151.5179 59.9960 32.0000 1.9956 1.9968 417.7868 418.0827 0.0445 -1.0000 -1.0000 1824222 1578608305.40 151.5351 59.9960 32.0000 1.9954 1.9965 417.7724 418.0681 0.0444 -1.0000 -1.0000 1824285 1578608305.50 151.5351 59.9960 32.0000 1.9959 1.9971 417.7813 418.0768 0.0444 -1.0000 -1.0000 1824534 1578608305.60 151.5351 59.9960 32.0000 1.9950 1.9962 417.7780 418.0733 0.0443 -1.0000 -1.0000 1824597 1578608305.70 151.5351 59.9960 32.0000 1.9950 1.9962 417.8422 418.1373 0.0443 -1.0000 -1.0000 1824659 1578608305.80 151.5351 59.9960 32.0000 1.9954 1.9966 417.7282 418.0236 0.0444 -1.0000 -1.0000 1824738 1578608305.90 151.5111 59.9960 32.0000 1.9957 1.9969 417.8329 418.1286 0.0444 -1.0000 -1.0000 1824800 1578608306.00 151.5111 59.9960 32.0000 1.9953 1.9965 417.7410 418.0367 0.0444 -1.0000 -1.0000 1825269 1578608306.10 151.5111 59.9960 32.0000 1.9952 1.9964 417.8494 418.1451 0.0444 -1.0000 -1.0000 1825347 1578608306.20 151.5111 59.9960 32.0000 1.9953 1.9964 417.7705 418.0661 0.0444 -1.0000 -1.0000 1825409 1578608306.30 151.5111 59.9960 32.0000 1.9955 1.9967 417.7898 418.0860 0.0445 -1.0000 -1.0000 1825472 1578608306.40 151.5111 59.9960 32.0000 1.9958 1.9969 417.7557 418.0507 0.0443 -1.0000 -1.0000 1825550 1578608306.50 151.5013 59.9960 32.0000 1.9956 1.9968 417.7619 418.0579 0.0445 -1.0000 -1.0000 1825613 1578608306.60 151.5013 59.9960 32.0000 1.9959 1.9970 417.7864 418.0822 0.0444 -1.0000 -1.0000 1825691 1578608306.70 151.5013 59.9960 32.0000 1.9957 1.9969 417.8085 418.1043 0.0444 -1.0000 -1.0000 1825753 1578608306.80 151.5013 59.9960 32.0000 1.9965 1.9976 417.8095 418.1045 0.0443 -1.0000 -1.0000 1825816 1578608306.90 151.5013 59.9960 32.0000 1.9953 1.9965 417.7932 418.0882 0.0443 -1.0000 -1.0000 1825879 1578608307.00 151.5184 59.9960 32.0000 1.9959 1.9970 417.7610 418.0560 0.0443 -1.0000 -1.0000 1826066 1578608307.10 151.5201 59.9960 32.0000 1.9961 1.9973 417.8102 418.1057 0.0444 -1.0000 -1.0000 1826129 1578608307.20 151.5201 59.9960 32.0000 1.9958 1.9970 417.8424 418.1380 0.0444 -1.0000 -1.0000 1826206 1578608307.30 151.5201 59.9960 32.0000 1.9959 1.9971 417.8788 418.1755 0.0445 -1.0000 -1.0000 1826269 1578608307.40 151.5201 59.9960 32.0000 1.9963 1.9975 417.8095 418.1051 0.0445 -1.0000 -1.0000 1826331 1578608307.50 151.5201 59.9960 32.0000 1.9963 1.9974 417.8432 418.1389 0.0443 -1.0000 -1.0000 1826409 1578608307.60 151.5035 59.9960 32.0000 1.9956 1.9968 417.7546 418.0500 0.0444 -1.0000 -1.0000 1826472 1578608307.70 151.5035 59.9960 32.0000 1.9957 1.9969 417.8146 418.1105 0.0445 -1.0000 -1.0000 1826534 1578608307.80 151.5035 59.9960 32.0000 1.9954 1.9965 417.7870 418.0826 0.0443 -1.0000 -1.0000 1826597 1578608307.90 151.5035 59.9960 32.0000 1.9962 1.9973 417.8296 418.1251 0.0444 -1.0000 -1.0000 1826659 1578608308.00 151.5035 59.9960 32.0000 1.9962 1.9973 417.8226 418.1168 0.0442 -1.0000 -1.0000 1826722 1578608308.10 151.5035 59.9960 32.0000 1.9958 1.9970 417.7830 418.0784 0.0444 -1.0000 -1.0000 1826831 1578608308.20 151.5033 59.9960 32.0000 1.9956 1.9967 417.8166 418.1118 0.0443 -1.0000 -1.0000 1826894 1578608308.30 151.5033 59.9960 32.0000 1.9955 1.9967 417.8636 418.1597 0.0445 -1.0000 -1.0000 1826956 1578608308.40 151.5033 59.9960 32.0000 1.9953 1.9965 417.7755 418.0718 0.0444 -1.0000 -1.0000 1827034 1578608308.50 151.5033 59.9960 32.0000 1.9962 1.9973 417.7630 418.0581 0.0443 -1.0000 -1.0000 1827082 1578608308.60 151.5033 59.9960 32.0000 1.9958 1.9969 417.7445 418.0403 0.0445 -1.0000 -1.0000 1827582 1578608308.70 151.5075 59.9960 32.0000 1.9960 1.9972 417.8180 418.1137 0.0444 -1.0000 -1.0000 1827644 1578608308.80 151.5123 59.9960 32.0000 1.9955 1.9967 417.7825 418.0778 0.0443 -1.0000 -1.0000 1827706 1578608308.90 151.5123 59.9960 32.0000 1.9963 1.9974 417.8326 418.1280 0.0444 -1.0000 -1.0000 1827785 1578608309.00 151.5123 59.9960 32.0000 1.9955 1.9967 417.7628 418.0583 0.0444 -1.0000 -1.0000 1827847 1578608309.10 151.5123 59.9960 32.0000 1.9954 1.9966 417.8110 418.1062 0.0443 -1.0000 -1.0000 1828144 1578608309.20 151.5123 59.9960 32.0000 1.9953 1.9965 417.8164 418.1121 0.0444 -1.0000 -1.0000 1828206 1578608309.30 151.4745 59.9960 32.0000 1.9957 1.9969 417.7632 418.0587 0.0443 -1.0000 -1.0000 1828269 1578608309.40 151.4745 59.9960 32.0000 1.9956 1.9968 417.7940 418.0891 0.0444 -1.0000 -1.0000 1828347 1578608309.50 151.4745 59.9960 32.0000 1.9962 1.9974 417.7555 418.0508 0.0443 -1.0000 -1.0000 1828409 1578608309.60 151.4745 59.9960 32.0000 1.9962 1.9974 417.7554 418.0499 0.0442 -1.0000 -1.0000 1828800 1578608309.70 151.4745 59.9960 32.0000 1.9957 1.9969 417.7686 418.0641 0.0445 -1.0000 -1.0000 1828863 1578608309.80 151.4741 59.9956 32.0000 1.9958 1.9970 417.7971 418.0940 0.0445 -1.0000 -1.0000 1828941 1578608309.90 151.4741 59.9956 32.0000 1.9957 1.9968 417.8281 418.1236 0.0444 -1.0000 -1.0000 1829003 1578608310.00 151.4741 59.9956 32.0000 1.9955 1.9967 417.7657 418.0614 0.0444 -1.0000 -1.0000 1829066 1578608310.10 151.4741 59.9956 32.0000 1.9956 1.9967 417.8257 418.1212 0.0444 -1.0000 -1.0000 1829253 1578608310.20 151.4741 59.9956 32.0000 1.9953 1.9964 417.7962 418.0917 0.0444 -1.0000 -1.0000 1829316 1578608310.30 151.4741 59.9956 32.0000 1.9957 1.9969 417.7932 418.0900 0.0446 -1.0000 -1.0000 1829379 1578608310.40 151.5156 59.9956 32.0000 1.9960 1.9971 417.7078 418.0060 0.0448 -1.0000 -1.0000 1829441 1578608310.50 151.5156 59.9956 32.0000 1.9960 1.9972 417.7530 418.0479 0.0443 -1.0000 -1.0000 1829503 1578608310.60 151.5156 59.9956 32.0000 1.9956 1.9968 417.8187 418.1145 0.0445 -1.0000 -1.0000 1829582 1578608310.70 151.5156 59.9956 32.0000 1.9959 1.9971 417.8152 418.1111 0.0444 -1.0000 -1.0000 1829753 1578608310.80 151.5156 59.9956 32.0000 1.9952 1.9964 417.7391 418.0345 0.0444 -1.0000 -1.0000 1829816 1578608310.90 151.5156 59.9956 32.0000 1.9955 1.9967 417.7929 418.0883 0.0445 -1.0000 -1.0000 1829894 1578608311.00 151.4593 59.9956 32.0000 1.9951 1.9962 417.7565 418.0522 0.0445 -1.0000 -1.0000 1829956 1578608311.10 151.4593 59.9956 32.0000 1.9951 1.9963 417.7872 418.0826 0.0444 -1.0000 -1.0000 1830019 1578608311.20 151.4593 59.9956 32.0000 1.9948 1.9960 417.7726 418.0685 0.0444 -1.0000 -1.0000 1830269 1578608311.30 151.4593 59.9956 32.0000 1.9955 1.9967 417.7661 418.0612 0.0443 -1.0000 -1.0000 1830331 1578608311.40 151.4593 59.9956 32.0000 1.9951 1.9963 417.8727 418.1685 0.0444 -1.0000 -1.0000 1830394 1578608311.50 151.4593 59.9956 32.0000 1.9949 1.9961 417.8043 418.0996 0.0444 -1.0000 -1.0000 1830472 1578608311.60 151.4692 59.9956 32.0000 1.9958 1.9969 417.7209 418.0169 0.0445 -1.0000 -1.0000 1830534 1578608311.70 151.4743 59.9956 32.0000 1.9950 1.9961 417.7235 418.0192 0.0444 -1.0000 -1.0000 1830769 1578608311.80 151.4743 59.9956 32.0000 1.9956 1.9967 417.7887 418.0852 0.0445 -1.0000 -1.0000 1830847 1578608311.90 151.4743 59.9956 32.0000 1.9961 1.9972 417.7871 418.0826 0.0443 -1.0000 -1.0000 1830909 1578608312.00 151.4743 59.9956 32.0000 1.9959 1.9971 417.7987 418.0938 0.0443 -1.0000 -1.0000 1830972 1578608312.10 151.4743 59.9956 32.0000 1.9956 1.9968 417.7517 418.0488 0.0445 -1.0000 -1.0000 1831034 1578608312.20 151.4743 59.9956 32.0000 1.9953 1.9965 417.8563 418.1512 0.0443 -1.0000 -1.0000 1831597 1578608312.30 151.4883 59.9956 32.0000 1.9953 1.9965 417.8188 418.1143 0.0444 -1.0000 -1.0000 1831659 1578608312.40 151.4883 59.9956 32.0000 1.9956 1.9968 417.8853 418.1822 0.0445 -1.0000 -1.0000 1831738 1578608312.50 151.4883 59.9956 32.0000 1.9952 1.9963 417.8647 418.1595 0.0443 -1.0000 -1.0000 1831800 1578608312.60 151.4883 59.9956 32.0000 1.9956 1.9967 417.7603 418.0558 0.0445 -1.0000 -1.0000 1831879 1578608312.70 151.4883 59.9956 32.0000 1.9956 1.9968 417.8081 418.1043 0.0445 -1.0000 -1.0000 1831941 1578608312.80 151.5059 59.9956 32.0000 1.9956 1.9968 417.7753 418.0710 0.0444 -1.0000 -1.0000 1832003 1578608312.90 151.5066 59.9956 32.0000 1.9961 1.9972 417.7836 418.0791 0.0444 -1.0000 -1.0000 1832082 1578608313.00 151.5066 59.9956 32.0000 1.9959 1.9971 417.7839 418.0800 0.0445 -1.0000 -1.0000 1832144 1578608313.10 151.5066 59.9956 32.0000 1.9959 1.9970 417.9199 418.2151 0.0443 -1.0000 -1.0000 1832206 1578608313.20 151.5066 59.9956 32.0000 1.9950 1.9961 417.8005 418.0958 0.0444 -1.0000 -1.0000 1832269 1578608313.30 151.5018 59.9956 32.0000 1.9957 1.9968 417.7479 418.0435 0.0444 -1.0000 -1.0000 1832331 1578608313.40 151.4908 59.9956 32.0000 1.9953 1.9965 417.7533 418.0489 0.0444 -1.0000 -1.0000 1832394 1578608313.50 151.4908 59.9956 32.0000 1.9952 1.9964 417.7890 418.0852 0.0445 -1.0000 -1.0000 1832472 1578608313.60 151.4908 59.9956 32.0000 1.9956 1.9967 417.7792 418.0755 0.0445 -1.0000 -1.0000 1832534 1578608313.70 151.4908 59.9956 32.0000 1.9949 1.9961 417.7209 418.0157 0.0443 -1.0000 -1.0000 1832597 1578608313.80 151.4908 59.9956 32.0000 1.9960 1.9971 417.7517 418.0483 0.0445 -1.0000 -1.0000 1832675 1578608313.90 151.5511 59.9956 32.0000 1.9960 1.9971 417.7221 418.0171 0.0443 -1.0000 -1.0000 1832738 1578608314.00 151.5511 59.9956 32.0000 1.9959 1.9970 417.7074 418.0025 0.0444 -1.0000 -1.0000 1832800 1578608314.10 151.5511 59.9956 32.0000 1.9973 1.9984 417.8527 418.1488 0.0444 -1.0000 -1.0000 1832863 1578608314.20 151.5511 59.9956 32.0000 1.9962 1.9973 417.8008 418.0966 0.0445 -1.0000 -1.0000 1832925 1578608314.30 151.5511 59.9956 32.0000 1.9963 1.9974 417.7233 418.0188 0.0444 -1.0000 -1.0000 1833050 1578608314.40 151.5514 59.9956 32.0000 1.9964 1.9976 417.8310 418.1281 0.0446 -1.0000 -1.0000 1833128 1578608314.50 151.5514 59.9956 32.0000 1.9971 1.9983 417.8021 418.0978 0.0444 -1.0000 -1.0000 1833191 1578608314.60 151.5514 59.9956 32.0000 1.9959 1.9970 417.7562 418.0520 0.0445 -1.0000 -1.0000 1833269 1578608314.70 151.5514 59.9956 32.0000 1.9961 1.9972 417.7529 418.0483 0.0444 -1.0000 -1.0000 1833332 1578608314.80 151.5514 59.9956 32.0000 1.9960 1.9972 417.8010 418.0977 0.0446 -1.0000 -1.0000 1833753 1578608314.90 151.5514 59.9956 32.0000 1.9960 1.9971 417.7810 418.0765 0.0442 -1.0000 -1.0000 1833832 1578608315.00 151.5239 59.9957 32.0000 1.9965 1.9977 417.7740 418.0694 0.0444 -1.0000 -1.0000 1833894 1578608315.10 151.4727 59.9958 32.0000 1.9959 1.9971 417.7981 418.0944 0.0444 -1.0000 -1.0000 1833956 1578608315.20 151.4727 59.9958 32.0000 1.9961 1.9972 417.7988 418.0936 0.0442 -1.0000 -1.0000 1834019 1578608315.30 151.4727 59.9958 32.0000 1.9964 1.9975 417.8569 418.1513 0.0442 -1.0000 -1.0000 1834269 1578608315.40 151.4727 59.9958 32.0000 1.9964 1.9976 417.8462 418.1405 0.0442 -1.0000 -1.0000 1834331 1578608315.50 151.4727 59.9958 32.0000 1.9956 1.9968 417.7536 418.0486 0.0444 -1.0000 -1.0000 1834410 1578608315.60 151.5162 59.9958 32.0000 1.9958 1.9969 417.8625 418.1574 0.0443 -1.0000 -1.0000 1834472 1578608315.70 151.5162 59.9958 32.0000 1.9967 1.9978 417.7826 418.0787 0.0445 -1.0000 -1.0000 1834534 1578608315.80 151.5162 59.9958 32.0000 1.9962 1.9974 417.7782 418.0737 0.0443 -1.0000 -1.0000 1834909 1578608315.90 151.5162 59.9958 32.0000 1.9969 1.9980 417.8014 418.0966 0.0444 -1.0000 -1.0000 1834972 1578608316.00 151.5162 59.9958 32.0000 1.9962 1.9974 417.8397 418.1350 0.0444 -1.0000 -1.0000 1835034 1578608316.10 151.4976 59.9958 32.0000 1.9952 1.9964 417.7989 418.0943 0.0443 -1.0000 -1.0000 1835129 1578608316.20 151.4929 59.9958 32.0000 1.9959 1.9971 417.8155 418.1114 0.0445 -1.0000 -1.0000 1835191 1578608316.30 151.4929 59.9958 32.0000 1.9969 1.9980 417.6910 417.9874 0.0445 -1.0000 -1.0000 1835253 1578608316.40 151.4929 59.9958 32.0000 1.9962 1.9974 417.7775 418.0727 0.0444 -1.0000 -1.0000 1835331 1578608316.50 151.4929 59.9958 32.0000 1.9957 1.9968 417.7638 418.0589 0.0443 -1.0000 -1.0000 1835394 1578608316.60 151.4929 59.9958 32.0000 1.9961 1.9973 417.8083 418.1046 0.0445 -1.0000 -1.0000 1835472 1578608316.70 151.5582 59.9958 32.0000 1.9963 1.9974 417.8157 418.1116 0.0444 -1.0000 -1.0000 1835534 1578608316.80 151.5582 59.9958 32.0000 1.9959 1.9971 417.7844 418.0801 0.0444 -1.0000 -1.0000 1836519 1578608316.90 151.5582 59.9958 32.0000 1.9967 1.9979 417.8862 418.1818 0.0444 -1.0000 -1.0000 1836597 1578608317.00 151.5582 59.9958 32.0000 1.9969 1.9980 417.8897 418.1855 0.0445 -1.0000 -1.0000 1836660 1578608317.10 151.5582 59.9958 32.0000 1.9963 1.9974 417.8258 418.1221 0.0445 -1.0000 -1.0000 1836722 1578608317.20 151.5582 59.9958 32.0000 1.9966 1.9977 417.8056 418.1016 0.0444 -1.0000 -1.0000 1836785 1578608317.30 151.6111 59.9958 32.0000 1.9976 1.9988 417.8485 418.1442 0.0445 -1.0000 -1.0000 1836847 1578608317.40 151.6111 59.9958 32.0000 1.9968 1.9979 417.8447 418.1408 0.0444 -1.0000 -1.0000 1836910 1578608317.50 151.6111 59.9958 32.0000 1.9976 1.9988 417.8277 418.1228 0.0444 -1.0000 -1.0000 1836988 1578608317.60 151.6111 59.9958 32.0000 1.9976 1.9988 417.8994 418.1959 0.0445 -1.0000 -1.0000 1837050 1578608317.70 151.6111 59.9958 32.0000 1.9968 1.9980 417.9133 418.2093 0.0444 -1.0000 -1.0000 1837113 1578608317.80 151.6152 59.9958 32.0000 1.9969 1.9981 417.8724 418.1679 0.0444 -1.0000 -1.0000 1837191 1578608317.90 151.6212 59.9958 32.0000 1.9973 1.9985 417.8791 418.1745 0.0444 -1.0000 -1.0000 1837253 1578608318.00 151.6212 59.9958 32.0000 1.9959 1.9971 417.8240 418.1191 0.0443 -1.0000 -1.0000 1837316 1578608318.10 151.6212 59.9958 32.0000 1.9966 1.9978 417.7801 418.0749 0.0443 -1.0000 -1.0000 1837394 1578608318.20 151.6212 59.9958 32.0000 1.9964 1.9976 417.8255 418.1221 0.0446 -1.0000 -1.0000 1837441 1578608318.30 151.6212 59.9958 32.0000 1.9965 1.9977 417.7811 418.0774 0.0445 -1.0000 -1.0000 1837503 1578608318.40 151.5867 59.9958 32.0000 1.9964 1.9976 417.8434 418.1394 0.0445 -1.0000 -1.0000 1837753 1578608318.50 151.5867 59.9958 32.0000 1.9964 1.9975 417.8573 418.1520 0.0443 -1.0000 -1.0000 1837816 1578608318.60 151.5867 59.9958 32.0000 1.9970 1.9982 417.8468 418.1424 0.0444 -1.0000 -1.0000 1837879 1578608318.70 151.5867 59.9958 32.0000 1.9965 1.9977 417.7925 418.0884 0.0444 -1.0000 -1.0000 1837956 1578608318.80 151.5867 59.9958 32.0000 1.9965 1.9977 417.8010 418.0969 0.0444 -1.0000 -1.0000 1838019 1578608318.90 151.5867 59.9958 32.0000 1.9962 1.9974 417.8100 418.1052 0.0444 -1.0000 -1.0000 1838082 1578608319.00 151.5867 59.9958 32.0000 1.9957 1.9969 417.7920 418.0879 0.0444 -1.0000 -1.0000 1838144 1578608319.10 151.5867 59.9958 32.0000 1.9967 1.9979 417.7565 418.0526 0.0445 -1.0000 -1.0000 1838206 1578608319.20 151.5867 59.9958 32.0000 1.9967 1.9979 417.7375 418.0330 0.0444 -1.0000 -1.0000 1838285 1578608319.30 151.5867 59.9958 32.0000 1.9961 1.9973 417.7867 418.0820 0.0443 -1.0000 -1.0000 1838347 1578608319.40 151.5867 59.9958 32.0000 1.9964 1.9976 417.7272 418.0228 0.0444 -1.0000 -1.0000 1838613 1578608319.50 151.5550 59.9958 32.0000 1.9960 1.9972 417.7599 418.0544 0.0443 -1.0000 -1.0000 1838691 1578608319.60 151.5550 59.9958 32.0000 1.9960 1.9972 417.7568 418.0522 0.0443 -1.0000 -1.0000 1838753 1578608319.70 151.5550 59.9958 32.0000 1.9964 1.9976 417.7881 418.0838 0.0445 -1.0000 -1.0000 1838816 1578608319.80 151.5550 59.9958 32.0000 1.9962 1.9974 417.8328 418.1290 0.0444 -1.0000 -1.0000 1838879 1578608319.90 151.5550 59.9958 32.0000 1.9959 1.9970 417.7637 418.0589 0.0443 -1.0000 -1.0000 1839316 1578608320.00 151.5018 59.9955 32.0000 1.9958 1.9970 417.7605 418.0561 0.0444 -1.0000 -1.0000 1839379 1578608320.10 151.4945 59.9955 32.0000 1.9956 1.9968 417.7372 418.0326 0.0443 -1.0000 -1.0000 1839456 1578608320.20 151.4945 59.9955 32.0000 1.9953 1.9964 417.7041 417.9990 0.0443 -1.0000 -1.0000 1839519 1578608320.30 151.4945 59.9955 32.0000 1.9952 1.9964 417.7455 418.0417 0.0445 -1.0000 -1.0000 1839582 1578608320.40 151.4945 59.9955 32.0000 1.9961 1.9972 417.7377 418.0322 0.0442 -1.0000 -1.0000 1839660 1578608320.50 151.4945 59.9955 32.0000 1.9960 1.9971 417.7363 418.0313 0.0443 -1.0000 -1.0000 1839706 1578608320.60 151.4945 59.9955 32.0000 1.9955 1.9966 417.7691 418.0641 0.0443 -1.0000 -1.0000 1839785 1578608320.70 151.4945 59.9955 32.0000 1.9952 1.9964 417.7954 418.0905 0.0443 -1.0000 -1.0000 1839847 1578608320.80 151.5191 59.9955 32.0000 1.9954 1.9966 417.8554 418.1498 0.0443 -1.0000 -1.0000 1839910 1578608320.90 151.5191 59.9955 32.0000 1.9961 1.9973 417.7779 418.0735 0.0444 -1.0000 -1.0000 1840003 1578608321.00 151.5191 59.9955 32.0000 1.9960 1.9972 417.7239 418.0195 0.0444 -1.0000 -1.0000 1840066 1578608321.10 151.5191 59.9955 32.0000 1.9959 1.9971 417.8169 418.1132 0.0445 -1.0000 -1.0000 1840129 1578608321.20 151.5191 59.9955 32.0000 1.9960 1.9972 417.7905 418.0864 0.0444 -1.0000 -1.0000 1840206 1578608321.30 151.5191 59.9955 32.0000 1.9956 1.9967 417.7813 418.0765 0.0443 -1.0000 -1.0000 1840269 1578608321.40 151.4607 59.9955 32.0000 1.9962 1.9974 417.7953 418.0894 0.0442 -1.0000 -1.0000 1840331 1578608321.50 151.4607 59.9955 32.0000 1.9964 1.9975 417.7404 418.0355 0.0444 -1.0000 -1.0000 1840394 1578608321.60 151.4607 59.9955 32.0000 1.9957 1.9969 417.7938 418.0886 0.0442 -1.0000 -1.0000 1840456 1578608321.70 151.4607 59.9955 32.0000 1.9953 1.9965 417.7383 418.0339 0.0444 -1.0000 -1.0000 1840519 1578608321.80 151.4607 59.9955 32.0000 1.9957 1.9968 417.7168 418.0118 0.0443 -1.0000 -1.0000 1840597 1578608321.90 151.4607 59.9955 32.0000 1.9956 1.9968 417.7418 418.0374 0.0444 -1.0000 -1.0000 1840660 1578608322.00 151.4607 59.9955 32.0000 1.9958 1.9970 417.6682 417.9633 0.0443 -1.0000 -1.0000 1841050 1578608322.10 151.4607 59.9955 32.0000 1.9960 1.9971 417.7234 418.0188 0.0444 -1.0000 -1.0000 1841113 1578608322.20 151.4607 59.9955 32.0000 1.9952 1.9964 417.7360 418.0317 0.0444 -1.0000 -1.0000 1841175 1578608322.30 151.4607 59.9955 32.0000 1.9951 1.9963 417.7518 418.0466 0.0442 -1.0000 -1.0000 1841238 1578608322.40 151.4607 59.9955 32.0000 1.9953 1.9965 417.7324 418.0278 0.0444 -1.0000 -1.0000 1841316 1578608322.50 151.4607 59.9955 32.0000 1.9961 1.9973 417.7275 418.0229 0.0444 -1.0000 -1.0000 1841488 1578608322.60 151.4802 59.9955 32.0000 1.9958 1.9970 417.7495 418.0442 0.0442 -1.0000 -1.0000 1841566 1578608322.70 151.4802 59.9955 32.0000 1.9963 1.9975 417.7600 418.0562 0.0444 -1.0000 -1.0000 1841629 1578608322.80 151.4802 59.9955 32.0000 1.9951 1.9962 417.7143 418.0097 0.0444 -1.0000 -1.0000 1841691 1578608322.90 151.4802 59.9955 32.0000 1.9960 1.9971 417.7410 418.0366 0.0444 -1.0000 -1.0000 1841769 1578608323.00 151.4802 59.9955 32.0000 1.9956 1.9967 417.7113 418.0056 0.0442 -1.0000 -1.0000 1842050 1578608323.10 151.4802 59.9955 32.0000 1.9961 1.9973 417.7482 418.0435 0.0443 -1.0000 -1.0000 1842113 1578608323.20 151.5619 59.9955 32.0000 1.9955 1.9966 417.7829 418.0782 0.0444 -1.0000 -1.0000 1842175 1578608323.30 151.5619 59.9955 32.0000 1.9960 1.9971 417.7791 418.0747 0.0444 -1.0000 -1.0000 1842238 1578608323.40 151.5619 59.9955 32.0000 1.9957 1.9969 417.8150 418.1101 0.0443 -1.0000 -1.0000 1842300 1578608323.50 151.5619 59.9955 32.0000 1.9948 1.9960 417.7024 417.9975 0.0443 -1.0000 -1.0000 1843269 1578608323.60 151.5619 59.9955 32.0000 1.9949 1.9960 417.7370 418.0324 0.0444 -1.0000 -1.0000 1843316 1578608323.70 151.5105 59.9955 32.0000 1.9956 1.9967 417.6869 417.9828 0.0445 -1.0000 -1.0000 1843379 1578608323.80 151.4638 59.9955 32.0000 1.9958 1.9970 417.7492 418.0455 0.0444 -1.0000 -1.0000 1843456 1578608323.90 151.4638 59.9955 32.0000 1.9950 1.9961 417.8061 418.1013 0.0444 -1.0000 -1.0000 1843519 1578608324.00 151.4638 59.9955 32.0000 1.9954 1.9966 417.8492 418.1452 0.0445 -1.0000 -1.0000 1843582 1578608324.10 151.4638 59.9955 32.0000 1.9952 1.9963 417.6978 417.9933 0.0444 -1.0000 -1.0000 1843660 1578608324.20 151.4638 59.9955 32.0000 1.9952 1.9963 417.7355 418.0317 0.0445 -1.0000 -1.0000 1843722 1578608324.30 151.5169 59.9955 32.0000 1.9956 1.9968 417.8058 418.0996 0.0442 -1.0000 -1.0000 1843785 1578608324.40 151.5169 59.9955 32.0000 1.9956 1.9967 417.7980 418.0936 0.0444 -1.0000 -1.0000 1843863 1578608324.50 151.5169 59.9955 32.0000 1.9954 1.9966 417.6869 417.9823 0.0444 -1.0000 -1.0000 1843925 1578608324.60 151.5169 59.9955 32.0000 1.9959 1.9970 417.7732 418.0683 0.0443 -1.0000 -1.0000 1843988 1578608324.70 151.5169 59.9955 32.0000 1.9962 1.9974 417.7301 418.0259 0.0444 -1.0000 -1.0000 1844050 1578608324.80 151.5169 59.9955 32.0000 1.9954 1.9965 417.6588 417.9537 0.0443 -1.0000 -1.0000 1844113 1578608324.90 151.4820 59.9953 32.0000 1.9953 1.9965 417.7785 418.0740 0.0444 -1.0000 -1.0000 1844191 1578608325.00 151.4820 59.9953 32.0000 1.9960 1.9972 417.7060 418.0025 0.0445 -1.0000 -1.0000 1844253 1578608325.10 151.4820 59.9953 32.0000 1.9952 1.9964 417.7492 418.0451 0.0445 -1.0000 -1.0000 1844316 1578608325.20 151.4820 59.9953 32.0000 1.9959 1.9971 417.7007 417.9964 0.0444 -1.0000 -1.0000 1844394 1578608325.30 151.4820 59.9953 32.0000 1.9956 1.9967 417.7434 418.0391 0.0444 -1.0000 -1.0000 1844456 1578608325.40 151.4820 59.9953 32.0000 1.9958 1.9969 417.7553 418.0503 0.0443 -1.0000 -1.0000 1844519 1578608325.50 151.4820 59.9953 32.0000 1.9966 1.9977 417.7252 418.0216 0.0446 -1.0000 -1.0000 1844597 1578608325.60 151.4820 59.9953 32.0000 1.9958 1.9970 417.8130 418.1090 0.0444 -1.0000 -1.0000 1844660 1578608325.70 151.4820 59.9953 32.0000 1.9957 1.9968 417.7688 418.0642 0.0444 -1.0000 -1.0000 1844722 1578608325.80 151.4820 59.9953 32.0000 1.9961 1.9973 417.7875 418.0828 0.0444 -1.0000 -1.0000 1844785 1578608325.90 151.4820 59.9953 32.0000 1.9959 1.9971 417.8206 418.1167 0.0445 -1.0000 -1.0000 1844847 1578608326.00 151.4820 59.9953 32.0000 1.9961 1.9973 417.7235 418.0192 0.0444 -1.0000 -1.0000 1844910 1578608326.10 151.4820 59.9953 32.0000 1.9964 1.9976 417.7857 418.0811 0.0444 -1.0000 -1.0000 1845019 1578608326.20 151.5034 59.9953 32.0000 1.9953 1.9964 417.7453 418.0399 0.0443 -1.0000 -1.0000 1845082 1578608326.30 151.5034 59.9953 32.0000 1.9957 1.9968 417.7557 418.0512 0.0444 -1.0000 -1.0000 1845144 1578608326.40 151.5034 59.9953 32.0000 1.9953 1.9965 417.7525 418.0480 0.0444 -1.0000 -1.0000 1845222 1578608326.50 151.5034 59.9953 32.0000 1.9960 1.9971 417.6885 417.9842 0.0444 -1.0000 -1.0000 1845285 1578608326.60 151.5034 59.9953 32.0000 1.9956 1.9968 417.7318 418.0276 0.0445 -1.0000 -1.0000 1845597 1578608326.70 151.5034 59.9953 32.0000 1.9961 1.9972 417.7303 418.0265 0.0445 -1.0000 -1.0000 1845660 1578608326.80 151.5329 59.9953 32.0000 1.9961 1.9972 417.7476 418.0429 0.0443 -1.0000 -1.0000 1845722 1578608326.90 151.5329 59.9953 32.0000 1.9954 1.9965 417.7980 418.0941 0.0445 -1.0000 -1.0000 1845800 1578608327.00 151.5329 59.9953 32.0000 1.9958 1.9969 417.8077 418.1035 0.0444 -1.0000 -1.0000 1845863 1578608327.10 151.5329 59.9953 32.0000 1.9960 1.9972 417.7391 418.0352 0.0445 -1.0000 -1.0000 1846597 1578608327.20 151.5329 59.9953 32.0000 1.9959 1.9970 417.7368 418.0326 0.0445 -1.0000 -1.0000 1846675 1578608327.30 151.5111 59.9953 32.0000 1.9962 1.9974 417.7701 418.0665 0.0445 -1.0000 -1.0000 1846738 1578608327.40 151.5076 59.9953 32.0000 1.9964 1.9976 417.7402 418.0362 0.0444 -1.0000 -1.0000 1846800 1578608327.50 151.5076 59.9953 32.0000 1.9962 1.9974 417.7756 418.0712 0.0444 -1.0000 -1.0000 1846879 1578608327.60 151.5076 59.9953 32.0000 1.9955 1.9967 417.6907 417.9866 0.0445 -1.0000 -1.0000 1846941 1578608327.70 151.5076 59.9953 32.0000 1.9955 1.9966 417.7792 418.0754 0.0445 -1.0000 -1.0000 1847003 1578608327.80 151.5076 59.9953 32.0000 1.9958 1.9970 417.7282 418.0239 0.0444 -1.0000 -1.0000 1847066 1578608327.90 151.5199 59.9953 32.0000 1.9952 1.9963 417.7877 418.0836 0.0445 -1.0000 -1.0000 1847129 1578608328.00 151.5276 59.9953 32.0000 1.9965 1.9977 417.7734 418.0694 0.0444 -1.0000 -1.0000 1847191 1578608328.10 151.5276 59.9953 32.0000 1.9962 1.9973 417.8070 418.1022 0.0443 -1.0000 -1.0000 1847331 1578608328.20 151.5276 59.9953 32.0000 1.9958 1.9970 417.8265 418.1216 0.0444 -1.0000 -1.0000 1847394 1578608328.30 151.5276 59.9953 32.0000 1.9956 1.9968 417.8021 418.0986 0.0445 -1.0000 -1.0000 1847456 1578608328.40 151.5276 59.9953 32.0000 1.9964 1.9976 417.6828 417.9788 0.0444 -1.0000 -1.0000 1847534 1578608328.50 151.5199 59.9953 32.0000 1.9952 1.9964 417.7820 418.0778 0.0444 -1.0000 -1.0000 1847597 1578608328.60 151.5195 59.9953 32.0000 1.9962 1.9974 417.7852 418.0809 0.0444 -1.0000 -1.0000 1847675 1578608328.70 151.5195 59.9953 32.0000 1.9955 1.9966 417.7678 418.0635 0.0444 -1.0000 -1.0000 1847738 1578608328.80 151.5195 59.9953 32.0000 1.9963 1.9974 417.8222 418.1183 0.0445 -1.0000 -1.0000 1847800 1578608328.90 151.5195 59.9953 32.0000 1.9962 1.9974 417.7992 418.0951 0.0445 -1.0000 -1.0000 1847879 1578608329.00 151.5195 59.9953 32.0000 1.9965 1.9976 417.7569 418.0522 0.0443 -1.0000 -1.0000 1847941 1578608329.10 151.5195 59.9953 32.0000 1.9965 1.9977 417.8440 418.1407 0.0445 -1.0000 -1.0000 1848269 1578608329.20 151.5195 59.9953 32.0000 1.9966 1.9977 417.7991 418.0941 0.0443 -1.0000 -1.0000 1848347 1578608329.30 151.5195 59.9953 32.0000 1.9961 1.9973 417.7636 418.0586 0.0443 -1.0000 -1.0000 1848410 1578608329.40 151.5195 59.9953 32.0000 1.9962 1.9974 417.7619 418.0573 0.0444 -1.0000 -1.0000 1848472 1578608329.50 151.5195 59.9953 32.0000 1.9966 1.9978 417.7741 418.0699 0.0444 -1.0000 -1.0000 1848534 1578608329.60 151.5195 59.9953 32.0000 1.9966 1.9978 417.7734 418.0685 0.0443 -1.0000 -1.0000 1848816 1578608329.70 151.5082 59.9953 32.0000 1.9964 1.9975 417.7708 418.0654 0.0443 -1.0000 -1.0000 1848878 1578608329.80 151.5082 59.9953 32.0000 1.9963 1.9974 417.7646 418.0600 0.0444 -1.0000 -1.0000 1848956 1578608329.90 151.5082 59.9953 32.0000 1.9963 1.9974 417.7990 418.0945 0.0444 -1.0000 -1.0000 1849034 1578608330.00 151.5082 59.9953 32.0000 1.9960 1.9972 417.7661 418.0628 0.0445 -1.0000 -1.0000 1849097 1578608330.10 151.5082 59.9953 32.0000 1.9965 1.9977 417.7584 418.0530 0.0443 -1.0000 -1.0000 1849175 1578608330.20 151.5082 59.9953 32.0000 1.9952 1.9964 417.7947 418.0897 0.0443 -1.0000 -1.0000 1849238 1578608330.30 151.5082 59.9953 32.0000 1.9958 1.9970 417.8427 418.1396 0.0446 -1.0000 -1.0000 1849300 1578608330.40 151.4974 59.9953 32.0000 1.9952 1.9964 417.7702 418.0662 0.0444 -1.0000 -1.0000 1849379 1578608330.50 151.4974 59.9953 32.0000 1.9960 1.9972 417.8362 418.1328 0.0446 -1.0000 -1.0000 1849441 1578608330.60 151.4974 59.9953 32.0000 1.9962 1.9974 417.8558 418.1510 0.0443 -1.0000 -1.0000 1849519 1578608330.70 151.4974 59.9953 32.0000 1.9958 1.9969 417.8449 418.1399 0.0443 -1.0000 -1.0000 1849582 1578608330.80 151.4974 59.9953 32.0000 1.9967 1.9978 417.9077 418.2031 0.0444 -1.0000 -1.0000 1849644 1578608330.90 151.5137 59.9953 32.0000 1.9958 1.9970 417.7821 418.0774 0.0444 -1.0000 -1.0000 1849722 1578608331.00 151.5155 59.9953 32.0000 1.9961 1.9972 417.8010 418.0966 0.0444 -1.0000 -1.0000 1849785 1578608331.10 151.5155 59.9953 32.0000 1.9961 1.9973 417.8569 418.1522 0.0444 -1.0000 -1.0000 1849847 1578608331.20 151.5155 59.9953 32.0000 1.9963 1.9974 417.8120 418.1079 0.0444 -1.0000 -1.0000 1850566 1578608331.30 151.5155 59.9953 32.0000 1.9956 1.9968 417.8462 418.1418 0.0444 -1.0000 -1.0000 1850629 1578608331.40 151.5155 59.9953 32.0000 1.9952 1.9963 417.7770 418.0729 0.0444 -1.0000 -1.0000 1850675 1578608331.50 151.4524 59.9953 32.0000 1.9950 1.9961 417.7304 418.0266 0.0445 -1.0000 -1.0000 1850753 1578608331.60 151.4524 59.9953 32.0000 1.9953 1.9964 417.6582 417.9536 0.0444 -1.0000 -1.0000 1850816 1578608331.70 151.4524 59.9953 32.0000 1.9949 1.9960 417.6865 417.9811 0.0442 -1.0000 -1.0000 1850878 1578608331.80 151.4524 59.9953 32.0000 1.9952 1.9963 417.7004 417.9957 0.0443 -1.0000 -1.0000 1850956 1578608331.90 151.4524 59.9953 32.0000 1.9954 1.9966 417.7702 418.0641 0.0442 -1.0000 -1.0000 1851019 1578608332.00 151.4618 59.9953 32.0000 1.9956 1.9967 417.7375 418.0331 0.0444 -1.0000 -1.0000 1851082 1578608332.10 151.4618 59.9953 32.0000 1.9966 1.9978 417.7722 418.0681 0.0445 -1.0000 -1.0000 1851160 1578608332.20 151.4618 59.9953 32.0000 1.9951 1.9963 417.7437 418.0397 0.0444 -1.0000 -1.0000 1851285 1578608332.30 151.4618 59.9953 32.0000 1.9954 1.9965 417.7806 418.0756 0.0443 -1.0000 -1.0000 1851347 1578608332.40 151.4618 59.9953 32.0000 1.9965 1.9977 417.8523 418.1475 0.0443 -1.0000 -1.0000 1851425 1578608332.50 151.4640 59.9953 32.0000 1.9958 1.9970 417.8564 418.1520 0.0443 -1.0000 -1.0000 1851488 1578608332.60 151.4807 59.9953 32.0000 1.9961 1.9973 417.8237 418.1189 0.0444 -1.0000 -1.0000 1851550 1578608332.70 151.4807 59.9953 32.0000 1.9956 1.9967 417.8034 418.0997 0.0445 -1.0000 -1.0000 1851785 1578608332.80 151.4807 59.9953 32.0000 1.9959 1.9971 417.7889 418.0847 0.0445 -1.0000 -1.0000 1851847 1578608332.90 151.4807 59.9953 32.0000 1.9957 1.9968 417.8239 418.1202 0.0445 -1.0000 -1.0000 1851910 1578608333.00 151.4807 59.9953 32.0000 1.9964 1.9976 417.8593 418.1557 0.0445 -1.0000 -1.0000 1851988 1578608333.10 151.4807 59.9953 32.0000 1.9968 1.9979 417.8265 418.1218 0.0443 -1.0000 -1.0000 1852050 1578608333.20 151.4807 59.9953 32.0000 1.9961 1.9972 417.8416 418.1363 0.0442 -1.0000 -1.0000 1852550 1578608333.30 151.4807 59.9953 32.0000 1.9959 1.9971 417.8824 418.1770 0.0443 -1.0000 -1.0000 1852613 1578608333.40 151.4807 59.9953 32.0000 1.9958 1.9969 417.8754 418.1705 0.0443 -1.0000 -1.0000 1852675 1578608333.50 151.4807 59.9953 32.0000 1.9958 1.9969 417.9239 418.2198 0.0443 -1.0000 -1.0000 1852738 1578608333.60 151.4687 59.9953 32.0000 1.9957 1.9968 417.8234 418.1186 0.0444 -1.0000 -1.0000 1852800 1578608333.70 151.4644 59.9953 32.0000 1.9966 1.9978 417.9196 418.2151 0.0443 -1.0000 -1.0000 1853003 1578608333.80 151.4644 59.9953 32.0000 1.9963 1.9975 417.8303 418.1258 0.0444 -1.0000 -1.0000 1853082 1578608333.90 151.4644 59.9953 32.0000 1.9955 1.9967 417.7956 418.0914 0.0444 -1.0000 -1.0000 1853144 1578608334.00 151.4644 59.9953 32.0000 1.9956 1.9968 417.7510 418.0464 0.0444 -1.0000 -1.0000 1853206 1578608334.10 151.4644 59.9953 32.0000 1.9958 1.9970 417.8779 418.1728 0.0444 -1.0000 -1.0000 1853269 1578608334.20 151.4644 59.9953 32.0000 1.9962 1.9974 417.8330 418.1288 0.0444 -1.0000 -1.0000 1853503 1578608334.30 151.5055 59.9953 32.0000 1.9959 1.9971 417.8103 418.1058 0.0444 -1.0000 -1.0000 1853582 1578608334.40 151.5055 59.9953 32.0000 1.9959 1.9971 417.7563 418.0513 0.0443 -1.0000 -1.0000 1853644 1578608334.50 151.5055 59.9953 32.0000 1.9958 1.9970 417.8268 418.1211 0.0442 -1.0000 -1.0000 1853707 1578608334.60 151.5055 59.9953 32.0000 1.9958 1.9969 417.7531 418.0479 0.0443 -1.0000 -1.0000 1853785 1578608334.70 151.5055 59.9953 32.0000 1.9964 1.9976 417.8081 418.1034 0.0444 -1.0000 -1.0000 1853847 1578608334.80 151.4897 59.9957 32.0000 1.9966 1.9978 417.7476 418.0435 0.0444 -1.0000 -1.0000 1853910 1578608334.90 151.4736 59.9962 32.0000 1.9962 1.9974 417.8515 418.1471 0.0444 -1.0000 -1.0000 1853988 1578608335.00 151.4736 59.9962 32.0000 1.9957 1.9969 417.8293 418.1247 0.0444 -1.0000 -1.0000 1854050 1578608335.10 151.4736 59.9962 32.0000 1.9953 1.9964 417.7482 418.0426 0.0443 -1.0000 -1.0000 1854113 1578608335.20 151.4736 59.9962 32.0000 1.9955 1.9966 417.7139 418.0090 0.0443 -1.0000 -1.0000 1854175 1578608335.30 151.4736 59.9962 32.0000 1.9954 1.9965 417.7388 418.0340 0.0443 -1.0000 -1.0000 1854238 1578608335.40 151.5132 59.9962 32.0000 1.9958 1.9970 417.7057 418.0003 0.0442 -1.0000 -1.0000 1854300 1578608335.50 151.5132 59.9962 32.0000 1.9957 1.9969 417.7434 418.0380 0.0444 -1.0000 -1.0000 1854378 1578608335.60 151.5132 59.9962 32.0000 1.9956 1.9967 417.8188 418.1139 0.0443 -1.0000 -1.0000 1854441 1578608335.70 151.5132 59.9962 32.0000 1.9953 1.9964 417.7683 418.0644 0.0444 -1.0000 -1.0000 1854503 1578608335.80 151.5132 59.9962 32.0000 1.9961 1.9972 417.7347 418.0297 0.0444 -1.0000 -1.0000 1854582 1578608335.90 151.4869 59.9962 32.0000 1.9951 1.9963 417.7575 418.0528 0.0443 -1.0000 -1.0000 1854644 1578608336.00 151.4854 59.9962 32.0000 1.9954 1.9966 417.7677 418.0632 0.0444 -1.0000 -1.0000 1854706 1578608336.10 151.4854 59.9962 32.0000 1.9955 1.9967 417.7769 418.0716 0.0442 -1.0000 -1.0000 1854769 1578608336.20 151.4854 59.9962 32.0000 1.9960 1.9972 417.7850 418.0799 0.0443 -1.0000 -1.0000 1854831 1578608336.30 151.4854 59.9962 32.0000 1.9957 1.9969 417.8004 418.0963 0.0444 -1.0000 -1.0000 1855129 1578608336.40 151.4854 59.9962 32.0000 1.9960 1.9971 417.7590 418.0542 0.0444 -1.0000 -1.0000 1855191 1578608336.50 151.4866 59.9962 32.0000 1.9945 1.9957 417.8677 418.1634 0.0444 -1.0000 -1.0000 1855253 1578608336.60 151.4922 59.9962 32.0000 1.9954 1.9966 417.7738 418.0698 0.0445 -1.0000 -1.0000 1855331 1578608336.70 151.4922 59.9962 32.0000 1.9954 1.9965 417.7892 418.0846 0.0444 -1.0000 -1.0000 1855394 1578608336.80 151.4922 59.9962 32.0000 1.9953 1.9964 417.7564 418.0521 0.0444 -1.0000 -1.0000 1855613 1578608336.90 151.4922 59.9962 32.0000 1.9960 1.9972 417.8008 418.0961 0.0443 -1.0000 -1.0000 1855691 1578608337.00 151.4922 59.9962 32.0000 1.9957 1.9969 417.7865 418.0825 0.0445 -1.0000 -1.0000 1855753 1578608337.10 151.5277 59.9962 32.0000 1.9959 1.9971 417.6971 417.9921 0.0443 -1.0000 -1.0000 1855816 1578608337.20 151.5277 59.9962 32.0000 1.9957 1.9968 417.7825 418.0774 0.0443 -1.0000 -1.0000 1855894 1578608337.30 151.5277 59.9962 32.0000 1.9953 1.9964 417.7608 418.0569 0.0445 -1.0000 -1.0000 1856269 1578608337.40 151.5277 59.9962 32.0000 1.9957 1.9969 417.7592 418.0549 0.0443 -1.0000 -1.0000 1856331 1578608337.50 151.5277 59.9962 32.0000 1.9957 1.9968 417.8212 418.1163 0.0444 -1.0000 -1.0000 1856410 1578608337.60 151.5199 59.9962 32.0000 1.9959 1.9970 417.7358 418.0314 0.0444 -1.0000 -1.0000 1856472 1578608337.70 151.4886 59.9962 32.0000 1.9961 1.9973 417.7669 418.0628 0.0444 -1.0000 -1.0000 1856534 1578608337.80 151.4886 59.9962 32.0000 1.9960 1.9972 417.7807 418.0762 0.0444 -1.0000 -1.0000 1856613 1578608337.90 151.4886 59.9962 32.0000 1.9959 1.9971 417.8660 418.1617 0.0444 -1.0000 -1.0000 1856675 1578608338.00 151.4886 59.9962 32.0000 1.9952 1.9964 417.8110 418.1063 0.0443 -1.0000 -1.0000 1856738 1578608338.10 151.4886 59.9962 32.0000 1.9964 1.9975 417.7440 418.0390 0.0444 -1.0000 -1.0000 1856800 1578608338.20 151.5496 59.9962 32.0000 1.9957 1.9969 417.8442 418.1399 0.0444 -1.0000 -1.0000 1856863 1578608338.30 151.5496 59.9962 32.0000 1.9961 1.9972 417.8157 418.1105 0.0443 -1.0000 -1.0000 1857613 1578608338.40 151.5496 59.9962 32.0000 1.9958 1.9970 417.8898 418.1853 0.0444 -1.0000 -1.0000 1857691 1578608338.50 151.5496 59.9962 32.0000 1.9959 1.9971 417.7800 418.0761 0.0445 -1.0000 -1.0000 1857753 1578608338.60 151.5496 59.9962 32.0000 1.9952 1.9963 417.7649 418.0610 0.0444 -1.0000 -1.0000 1857831 1578608338.70 151.5243 59.9962 32.0000 1.9958 1.9969 417.7540 418.0489 0.0444 -1.0000 -1.0000 1857894 1578608338.80 151.5161 59.9962 32.0000 1.9964 1.9976 417.7889 418.0842 0.0443 -1.0000 -1.0000 1858019 1578608338.90 151.5161 59.9962 32.0000 1.9960 1.9971 417.7294 418.0244 0.0443 -1.0000 -1.0000 1858082 1578608339.00 151.5161 59.9962 32.0000 1.9962 1.9973 417.7668 418.0621 0.0444 -1.0000 -1.0000 1858144 1578608339.10 151.5161 59.9962 32.0000 1.9955 1.9967 417.7698 418.0651 0.0443 -1.0000 -1.0000 1858206 1578608339.20 151.5161 59.9962 32.0000 1.9959 1.9971 417.7049 418.0003 0.0444 -1.0000 -1.0000 1858285 1578608339.30 151.5014 59.9962 32.0000 1.9949 1.9961 417.7725 418.0676 0.0443 -1.0000 -1.0000 1858347 1578608339.40 151.5014 59.9962 32.0000 1.9953 1.9965 417.8008 418.0959 0.0443 -1.0000 -1.0000 1858410 1578608339.50 151.5014 59.9962 32.0000 1.9959 1.9971 417.8116 418.1070 0.0444 -1.0000 -1.0000 1858488 1578608339.60 151.5014 59.9962 32.0000 1.9958 1.9970 417.7861 418.0812 0.0443 -1.0000 -1.0000 1858550 1578608339.70 151.5014 59.9962 32.0000 1.9959 1.9970 417.8249 418.1203 0.0444 -1.0000 -1.0000 1858613 1578608339.80 151.4882 59.9957 32.0000 1.9957 1.9968 417.7776 418.0724 0.0443 -1.0000 -1.0000 1858691 1578608339.90 151.4882 59.9957 32.0000 1.9946 1.9957 417.8628 418.1575 0.0443 -1.0000 -1.0000 1858753 1578608340.00 151.4882 59.9957 32.0000 1.9949 1.9961 417.7782 418.0733 0.0444 -1.0000 -1.0000 1858816 1578608340.10 151.4882 59.9957 32.0000 1.9960 1.9972 417.7832 418.0788 0.0444 -1.0000 -1.0000 1858894 1578608340.20 151.4882 59.9957 32.0000 1.9957 1.9969 417.8606 418.1556 0.0443 -1.0000 -1.0000 1858956 1578608340.30 151.4882 59.9957 32.0000 1.9959 1.9970 417.7817 418.0768 0.0444 -1.0000 -1.0000 1859019 1578608340.40 151.4857 59.9957 32.0000 1.9955 1.9967 417.7610 418.0562 0.0443 -1.0000 -1.0000 1859503 1578608340.50 151.4825 59.9957 32.0000 1.9957 1.9968 417.7971 418.0919 0.0443 -1.0000 -1.0000 1859566 1578608340.60 151.4825 59.9957 32.0000 1.9960 1.9972 417.7724 418.0669 0.0443 -1.0000 -1.0000 1859644 1578608340.70 151.4825 59.9957 32.0000 1.9956 1.9968 417.7468 418.0418 0.0444 -1.0000 -1.0000 1859706 1578608340.80 151.4825 59.9957 32.0000 1.9955 1.9967 417.7542 418.0491 0.0443 -1.0000 -1.0000 1859769 1578608340.90 151.4825 59.9957 32.0000 1.9954 1.9966 417.7099 418.0054 0.0444 -1.0000 -1.0000 1859831 1578608341.00 151.4465 59.9957 32.0000 1.9963 1.9975 417.7493 418.0448 0.0444 -1.0000 -1.0000 1859894 1578608341.10 151.4465 59.9957 32.0000 1.9957 1.9969 417.7126 418.0082 0.0444 -1.0000 -1.0000 1859956 1578608341.20 151.4465 59.9957 32.0000 1.9959 1.9971 417.6970 417.9920 0.0443 -1.0000 -1.0000 1900034 1578608341.30 151.4465 59.9957 32.0000 1.9961 1.9973 417.7714 418.0664 0.0444 -1.0000 -1.0000 1900097 1578608341.40 151.4465 59.9957 32.0000 1.9954 1.9966 417.7424 418.0395 0.0446 -1.0000 -1.0000 1900581 1578608341.50 151.4741 59.9957 32.0000 1.9957 1.9969 417.7871 418.0825 0.0443 -1.0000 -1.0000 1900660 1578608341.60 151.5023 59.9957 32.0000 1.9957 1.9969 417.7566 418.0520 0.0444 -1.0000 -1.0000 1900722 1578608341.70 151.5023 59.9957 32.0000 1.9964 1.9976 417.7038 417.9993 0.0444 -1.0000 -1.0000 1900785 1578608341.80 151.5023 59.9957 32.0000 1.9960 1.9971 417.8009 418.0966 0.0444 -1.0000 -1.0000 1900847 1578608341.90 151.5023 59.9957 32.0000 1.9958 1.9970 417.7626 418.0576 0.0443 -1.0000 -1.0000 1900910 1578608342.00 151.5023 59.9957 32.0000 1.9958 1.9970 417.7913 418.0856 0.0442 -1.0000 -1.0000 1900972 1578608342.10 151.4942 59.9957 32.0000 1.9955 1.9966 417.7610 418.0564 0.0444 -1.0000 -1.0000 1901050 1578608342.20 151.4942 59.9957 32.0000 1.9956 1.9967 417.8176 418.1123 0.0442 -1.0000 -1.0000 1901113 1578608342.30 151.4942 59.9957 32.0000 1.9960 1.9972 417.7660 418.0601 0.0443 -1.0000 -1.0000 1901175 1578608342.40 151.4942 59.9957 32.0000 1.9955 1.9967 417.7520 418.0470 0.0442 -1.0000 -1.0000 1901253 1578608342.50 151.4942 59.9957 32.0000 1.9959 1.9971 417.7843 418.0784 0.0442 -1.0000 -1.0000 1901316 1578608342.60 151.4933 59.9957 32.0000 1.9964 1.9976 417.8182 418.1130 0.0442 -1.0000 -1.0000 1901394 1578608342.70 151.4932 59.9957 32.0000 1.9959 1.9970 417.7991 418.0937 0.0443 -1.0000 -1.0000 1901456 1578608342.80 151.4932 59.9957 32.0000 1.9961 1.9972 417.7876 418.0831 0.0444 -1.0000 -1.0000 1901519 1578608342.90 151.4932 59.9957 32.0000 1.9958 1.9970 417.7772 418.0725 0.0443 -1.0000 -1.0000 1901597 1578608343.00 151.4932 59.9957 32.0000 1.9965 1.9976 417.8306 418.1244 0.0442 -1.0000 -1.0000 1901769 1578608343.10 151.4932 59.9957 32.0000 1.9964 1.9975 417.7186 418.0128 0.0442 -1.0000 -1.0000 1901831 1578608343.20 151.4711 59.9957 32.0000 1.9956 1.9968 417.6927 417.9872 0.0443 -1.0000 -1.0000 1901894 1578608343.30 151.4711 59.9957 32.0000 1.9957 1.9968 417.8266 418.1225 0.0444 -1.0000 -1.0000 1901956 1578608343.40 151.4711 59.9957 32.0000 1.9947 1.9958 417.7711 418.0664 0.0444 -1.0000 -1.0000 1902019 1578608343.50 151.4711 59.9957 32.0000 1.9963 1.9975 417.7608 418.0573 0.0445 -1.0000 -1.0000 1902534 1578608343.60 151.4711 59.9957 32.0000 1.9963 1.9974 417.7291 418.0245 0.0443 -1.0000 -1.0000 1902597 1578608343.70 151.4814 59.9957 32.0000 1.9958 1.9969 417.8114 418.1065 0.0444 -1.0000 -1.0000 1902660 1578608343.80 151.4817 59.9957 32.0000 1.9962 1.9974 417.7497 418.0447 0.0442 -1.0000 -1.0000 1902722 1578608343.90 151.4817 59.9957 32.0000 1.9960 1.9972 417.7026 417.9988 0.0446 -1.0000 -1.0000 1902785 1578608344.00 151.4817 59.9957 32.0000 1.9962 1.9974 417.6586 417.9538 0.0443 -1.0000 -1.0000 1903019 1578608344.10 151.4817 59.9957 32.0000 1.9956 1.9968 417.7976 418.0930 0.0444 -1.0000 -1.0000 1903082 1578608344.20 151.4817 59.9957 32.0000 1.9955 1.9967 417.8390 418.1340 0.0442 -1.0000 -1.0000 1903144 1578608344.30 151.5125 59.9957 32.0000 1.9958 1.9970 417.7996 418.0950 0.0443 -1.0000 -1.0000 1903207 1578608344.40 151.5125 59.9957 32.0000 1.9957 1.9969 417.7833 418.0776 0.0442 -1.0000 -1.0000 1903285 1578608344.50 151.5125 59.9957 32.0000 1.9959 1.9970 417.7778 418.0730 0.0443 -1.0000 -1.0000 1903347 1578608344.60 151.5125 59.9957 32.0000 1.9959 1.9971 417.8327 418.1269 0.0442 -1.0000 -1.0000 1903425 1578608344.70 151.5125 59.9957 32.0000 1.9953 1.9964 417.7252 418.0206 0.0444 -1.0000 -1.0000 1903488 1578608344.80 151.4812 59.9959 32.0000 1.9955 1.9967 417.7402 418.0358 0.0444 -1.0000 -1.0000 1903550 1578608344.90 151.4812 59.9959 32.0000 1.9956 1.9968 417.7073 418.0020 0.0442 -1.0000 -1.0000 1903613 1578608345.00 151.4812 59.9959 32.0000 1.9955 1.9967 417.7739 418.0693 0.0443 -1.0000 -1.0000 1903863 1578608345.10 151.4812 59.9959 32.0000 1.9959 1.9970 417.7432 418.0379 0.0443 -1.0000 -1.0000 1903925 1578608345.20 151.4812 59.9959 32.0000 1.9960 1.9972 417.7348 418.0304 0.0444 -1.0000 -1.0000 1903988 1578608345.30 151.4812 59.9959 32.0000 1.9962 1.9974 417.6543 417.9503 0.0444 -1.0000 -1.0000 1904050 1578608345.40 151.4832 59.9959 32.0000 1.9967 1.9978 417.8071 418.1022 0.0443 -1.0000 -1.0000 1904113 1578608345.50 151.4871 59.9959 32.0000 1.9957 1.9968 417.7976 418.0937 0.0445 -1.0000 -1.0000 1904363 1578608345.60 151.4871 59.9959 32.0000 1.9957 1.9969 417.7756 418.0700 0.0442 -1.0000 -1.0000 1904425 1578608345.70 151.4871 59.9959 32.0000 1.9959 1.9970 417.7353 418.0300 0.0443 -1.0000 -1.0000 1904488 1578608345.80 151.4871 59.9959 32.0000 1.9967 1.9979 417.7861 418.0809 0.0443 -1.0000 -1.0000 1904566 1578608345.90 151.4871 59.9959 32.0000 1.9952 1.9964 417.7944 418.0899 0.0444 -1.0000 -1.0000 1904628 1578608346.00 151.4831 59.9959 32.0000 1.9958 1.9969 417.7200 418.0156 0.0444 -1.0000 -1.0000 1905363 1578608346.10 151.4828 59.9959 32.0000 1.9963 1.9975 417.7539 418.0491 0.0443 -1.0000 -1.0000 1905441 1578608346.20 151.4828 59.9959 32.0000 1.9961 1.9973 417.7549 418.0494 0.0442 -1.0000 -1.0000 1905503 1578608346.30 151.4828 59.9959 32.0000 1.9963 1.9975 417.6958 417.9917 0.0445 -1.0000 -1.0000 1905566 1578608346.40 151.4828 59.9959 32.0000 1.9957 1.9969 417.7903 418.0850 0.0443 -1.0000 -1.0000 1905644 1578608346.50 151.4846 59.9959 32.0000 1.9962 1.9974 417.7879 418.0835 0.0444 -1.0000 -1.0000 1905925 1578608346.60 151.5088 59.9959 32.0000 1.9959 1.9971 417.7590 418.0546 0.0444 -1.0000 -1.0000 1905988 1578608346.70 151.5088 59.9959 32.0000 1.9962 1.9973 417.7746 418.0688 0.0442 -1.0000 -1.0000 1906066 1578608346.80 151.5088 59.9959 32.0000 1.9963 1.9974 417.7457 418.0405 0.0443 -1.0000 -1.0000 1906128 1578608346.90 151.5088 59.9959 32.0000 1.9962 1.9973 417.7559 418.0513 0.0444 -1.0000 -1.0000 1906191 1578608347.00 151.5088 59.9959 32.0000 1.9964 1.9975 417.7544 418.0486 0.0442 -1.0000 -1.0000 1906253 1578608347.10 151.4928 59.9959 32.0000 1.9960 1.9971 417.7639 418.0586 0.0443 -1.0000 -1.0000 1906316 1578608347.20 151.4928 59.9959 32.0000 1.9962 1.9974 417.7742 418.0704 0.0445 -1.0000 -1.0000 1906394 1578608347.30 151.4928 59.9959 32.0000 1.9959 1.9971 417.7494 418.0453 0.0444 -1.0000 -1.0000 1906456 1578608347.40 151.4928 59.9959 32.0000 1.9963 1.9975 417.7736 418.0689 0.0444 -1.0000 -1.0000 1906519 1578608347.50 151.4928 59.9959 32.0000 1.9952 1.9964 417.8177 418.1128 0.0443 -1.0000 -1.0000 1906582 1578608347.60 151.4947 59.9959 32.0000 1.9959 1.9971 417.6975 417.9925 0.0443 -1.0000 -1.0000 1906644 1578608347.70 151.5001 59.9959 32.0000 1.9956 1.9968 417.7623 418.0580 0.0443 -1.0000 -1.0000 1906707 1578608347.80 151.5001 59.9959 32.0000 1.9951 1.9962 417.7247 418.0194 0.0444 -1.0000 -1.0000 1906785 1578608347.90 151.5001 59.9959 32.0000 1.9959 1.9971 417.7877 418.0828 0.0443 -1.0000 -1.0000 1906847 1578608348.00 151.5001 59.9959 32.0000 1.9958 1.9969 417.8018 418.0971 0.0444 -1.0000 -1.0000 1906910 1578608348.10 151.5001 59.9959 32.0000 1.9965 1.9976 417.7581 418.0533 0.0443 -1.0000 -1.0000 1907019 1578608348.20 151.5001 59.9959 32.0000 1.9955 1.9967 417.7197 418.0139 0.0442 -1.0000 -1.0000 1907082 1578608348.30 151.5082 59.9959 32.0000 1.9955 1.9967 417.7681 418.0633 0.0444 -1.0000 -1.0000 1907144 1578608348.40 151.5082 59.9959 32.0000 1.9965 1.9976 417.6587 417.9541 0.0444 -1.0000 -1.0000 1907222 1578608348.50 151.5082 59.9959 32.0000 1.9961 1.9973 417.7782 418.0729 0.0442 -1.0000 -1.0000 1907285 1578608348.60 151.5082 59.9959 32.0000 1.9958 1.9970 417.7576 418.0532 0.0444 -1.0000 -1.0000 1907534 1578608348.70 151.5082 59.9959 32.0000 1.9968 1.9980 417.7521 418.0478 0.0445 -1.0000 -1.0000 1907597 1578608348.80 151.5082 59.9959 32.0000 1.9960 1.9971 417.7443 418.0403 0.0444 -1.0000 -1.0000 1907660 1578608348.90 151.5379 59.9959 32.0000 1.9963 1.9974 417.7817 418.0767 0.0443 -1.0000 -1.0000 1907738 1578608349.00 151.5478 59.9959 32.0000 1.9962 1.9973 417.7423 418.0375 0.0443 -1.0000 -1.0000 1907800 1578608349.10 151.5478 59.9959 32.0000 1.9963 1.9975 417.7681 418.0635 0.0444 -1.0000 -1.0000 1908019 1578608349.20 151.5478 59.9959 32.0000 1.9960 1.9972 417.7480 418.0434 0.0444 -1.0000 -1.0000 1908097 1578608349.30 151.5478 59.9959 32.0000 1.9959 1.9971 417.8254 418.1207 0.0443 -1.0000 -1.0000 1908160 1578608349.40 151.5478 59.9959 32.0000 1.9962 1.9974 417.7842 418.0786 0.0442 -1.0000 -1.0000 1908222 1578608349.50 151.4947 59.9959 32.0000 1.9964 1.9976 417.7353 418.0306 0.0443 -1.0000 -1.0000 1908300 1578608349.60 151.4947 59.9959 32.0000 1.9962 1.9974 417.7388 418.0332 0.0443 -1.0000 -1.0000 1908519 1578608349.70 151.4947 59.9959 32.0000 1.9967 1.9978 417.7565 418.0518 0.0443 -1.0000 -1.0000 1908582 1578608349.80 151.4947 59.9959 32.0000 1.9961 1.9973 417.7908 418.0866 0.0445 -1.0000 -1.0000 1908660 1578608349.90 151.4947 59.9959 32.0000 1.9958 1.9970 417.7611 418.0562 0.0443 -1.0000 -1.0000 1908722 1578608350.00 151.5085 59.9962 32.0000 1.9960 1.9972 417.7506 418.0454 0.0443 -1.0000 -1.0000 1908785 1578608350.10 151.5095 59.9962 32.0000 1.9965 1.9977 417.7560 418.0511 0.0443 -1.0000 -1.0000 1909034 1578608350.20 151.5095 59.9962 32.0000 1.9969 1.9980 417.8348 418.1302 0.0444 -1.0000 -1.0000 1909097 1578608350.30 151.5095 59.9962 32.0000 1.9956 1.9967 417.8143 418.1103 0.0444 -1.0000 -1.0000 1909160 1578608350.40 151.5095 59.9962 32.0000 1.9957 1.9969 417.7543 418.0491 0.0443 -1.0000 -1.0000 1909238 1578608350.50 151.5038 59.9962 32.0000 1.9957 1.9968 417.7155 418.0091 0.0441 -1.0000 -1.0000 1909300 1578608350.60 151.4813 59.9962 32.0000 1.9954 1.9965 417.8038 418.0986 0.0443 -1.0000 -1.0000 1909534 1578608350.70 151.4813 59.9962 32.0000 1.9956 1.9968 417.7184 418.0136 0.0443 -1.0000 -1.0000 1909597 1578608350.80 151.4813 59.9962 32.0000 1.9961 1.9972 417.7380 418.0325 0.0443 -1.0000 -1.0000 1909660 1578608350.90 151.4813 59.9962 32.0000 1.9958 1.9970 417.7773 418.0715 0.0442 -1.0000 -1.0000 1909722 1578608351.00 151.4813 59.9962 32.0000 1.9958 1.9970 417.7504 418.0458 0.0444 -1.0000 -1.0000 1909785 1578608351.10 151.5262 59.9962 32.0000 1.9959 1.9971 417.7971 418.0926 0.0444 -1.0000 -1.0000 1910269 1578608351.20 151.5262 59.9962 32.0000 1.9967 1.9979 417.7826 418.0782 0.0444 -1.0000 -1.0000 1910347 1578608351.30 151.5262 59.9962 32.0000 1.9962 1.9973 417.8395 418.1344 0.0443 -1.0000 -1.0000 1910410 1578608351.40 151.5262 59.9962 32.0000 1.9959 1.9970 417.8191 418.1131 0.0440 -1.0000 -1.0000 1910472 1578608351.50 151.5262 59.9962 32.0000 1.9965 1.9977 417.8161 418.1113 0.0444 -1.0000 -1.0000 1910534 1578608351.60 151.5210 59.9962 32.0000 1.9960 1.9972 417.8464 418.1412 0.0443 -1.0000 -1.0000 1911128 1578608351.70 151.5159 59.9962 32.0000 1.9954 1.9966 417.8062 418.1013 0.0443 -1.0000 -1.0000 1911191 1578608351.80 151.5159 59.9962 32.0000 1.9959 1.9971 417.8302 418.1251 0.0443 -1.0000 -1.0000 1911269 1578608351.90 151.5159 59.9962 32.0000 1.9960 1.9971 417.7888 418.0827 0.0442 -1.0000 -1.0000 1911331 1578608352.00 151.5159 59.9962 32.0000 1.9951 1.9963 417.7709 418.0649 0.0441 -1.0000 -1.0000 1911394 1578608352.10 151.5159 59.9962 32.0000 1.9961 1.9973 417.7603 418.0537 0.0441 -1.0000 -1.0000 1911472 1578608352.20 151.5509 59.9962 32.0000 1.9961 1.9973 417.8126 418.1077 0.0443 -1.0000 -1.0000 1911534 1578608352.30 151.5509 59.9962 32.0000 1.9970 1.9982 417.7987 418.0935 0.0443 -1.0000 -1.0000 1911597 1578608352.40 151.5509 59.9962 32.0000 1.9960 1.9972 417.7583 418.0539 0.0444 -1.0000 -1.0000 1911660 1578608352.50 151.5509 59.9962 32.0000 1.9953 1.9965 417.8013 418.0963 0.0443 -1.0000 -1.0000 1911722 1578608352.60 151.5509 59.9962 32.0000 1.9949 1.9961 417.8015 418.0969 0.0443 -1.0000 -1.0000 1911800 1578608352.70 151.4942 59.9962 32.0000 1.9959 1.9970 417.7826 418.0780 0.0444 -1.0000 -1.0000 1911863 1578608352.80 151.4942 59.9962 32.0000 1.9956 1.9968 417.7687 418.0629 0.0442 -1.0000 -1.0000 1911925 1578608352.90 151.4942 59.9962 32.0000 1.9957 1.9969 417.7955 418.0901 0.0442 -1.0000 -1.0000 1912003 1578608353.00 151.4942 59.9962 32.0000 1.9962 1.9974 417.8236 418.1183 0.0443 -1.0000 -1.0000 1912066 1578608353.10 151.4942 59.9962 32.0000 1.9957 1.9969 417.8214 418.1154 0.0441 -1.0000 -1.0000 1912128 1578608353.20 151.5082 59.9962 32.0000 1.9955 1.9967 417.7101 418.0057 0.0443 -1.0000 -1.0000 1912206 1578608353.30 151.5409 59.9962 32.0000 1.9961 1.9973 417.8298 418.1239 0.0442 -1.0000 -1.0000 1912269 1578608353.40 151.5409 59.9962 32.0000 1.9962 1.9974 417.8609 418.1561 0.0444 -1.0000 -1.0000 1912331 1578608353.50 151.5409 59.9962 32.0000 1.9960 1.9972 417.7536 418.0481 0.0442 -1.0000 -1.0000 1912410 1578608353.60 151.5409 59.9962 32.0000 1.9969 1.9981 417.7777 418.0728 0.0443 -1.0000 -1.0000 1912472 1578608353.70 151.5409 59.9962 32.0000 1.9959 1.9970 417.7727 418.0676 0.0443 -1.0000 -1.0000 1912534 1578608353.80 151.5294 59.9962 32.0000 1.9969 1.9981 417.7931 418.0871 0.0442 -1.0000 -1.0000 1912597 1578608353.90 151.5294 59.9962 32.0000 1.9970 1.9982 417.8007 418.0969 0.0444 -1.0000 -1.0000 1912660 1578608354.00 151.5294 59.9962 32.0000 1.9960 1.9972 417.8022 418.0981 0.0445 -1.0000 -1.0000 1912722 1578608354.10 151.5294 59.9962 32.0000 1.9967 1.9978 417.8673 418.1624 0.0443 -1.0000 -1.0000 1912800 1578608354.20 151.5294 59.9962 32.0000 1.9962 1.9974 417.8129 418.1084 0.0444 -1.0000 -1.0000 1913331 1578608354.30 151.5255 59.9962 32.0000 1.9960 1.9972 417.8267 418.1225 0.0444 -1.0000 -1.0000 1913394 1578608354.40 151.5013 59.9962 32.0000 1.9963 1.9974 417.8267 418.1219 0.0443 -1.0000 -1.0000 1913457 1578608354.50 151.5013 59.9962 32.0000 1.9965 1.9977 417.7746 418.0681 0.0441 -1.0000 -1.0000 1913519 1578608354.60 151.5013 59.9962 32.0000 1.9962 1.9973 417.8174 418.1115 0.0442 -1.0000 -1.0000 1913597 1578608354.70 151.5013 59.9962 32.0000 1.9965 1.9977 417.7835 418.0777 0.0442 -1.0000 -1.0000 1913659 1578608354.80 151.5013 59.9962 32.0000 1.9958 1.9969 417.7958 418.0903 0.0442 -1.0000 -1.0000 1913722 1578608354.90 151.5499 59.9959 32.0000 1.9963 1.9974 417.7769 418.0714 0.0443 -1.0000 -1.0000 1913800 1578608355.00 151.5650 59.9958 32.0000 1.9961 1.9973 417.7712 418.0659 0.0442 -1.0000 -1.0000 1913863 1578608355.10 151.5650 59.9958 32.0000 1.9962 1.9973 417.7606 418.0553 0.0443 -1.0000 -1.0000 1913925 1578608355.20 151.5650 59.9958 32.0000 1.9967 1.9979 417.7796 418.0748 0.0443 -1.0000 -1.0000 1914034 1578608355.30 151.5650 59.9958 32.0000 1.9963 1.9974 417.8415 418.1365 0.0443 -1.0000 -1.0000 1914097 1578608355.40 151.5650 59.9958 32.0000 1.9960 1.9972 417.9014 418.1963 0.0443 -1.0000 -1.0000 1914160 1578608355.50 151.4468 59.9958 32.0000 1.9959 1.9971 417.7944 418.0893 0.0443 -1.0000 -1.0000 1914222 1578608355.60 151.4468 59.9958 32.0000 1.9954 1.9966 417.7633 418.0583 0.0444 -1.0000 -1.0000 1914285 1578608355.70 151.4468 59.9958 32.0000 1.9954 1.9966 417.7163 418.0108 0.0442 -1.0000 -1.0000 1914347 1578608355.80 151.4468 59.9958 32.0000 1.9963 1.9975 417.8785 418.1730 0.0442 -1.0000 -1.0000 1914582 1578608355.90 151.4468 59.9958 32.0000 1.9956 1.9968 417.7867 418.0818 0.0443 -1.0000 -1.0000 1914644 1578608356.00 151.4368 59.9958 32.0000 1.9957 1.9968 417.7282 418.0229 0.0442 -1.0000 -1.0000 1914707 1578608356.10 151.4368 59.9958 32.0000 1.9959 1.9970 417.8188 418.1135 0.0443 -1.0000 -1.0000 1914785 1578608356.20 151.4368 59.9958 32.0000 1.9942 1.9954 417.7445 418.0392 0.0443 -1.0000 -1.0000 1914847 1578608356.30 151.4368 59.9958 32.0000 1.9951 1.9962 417.7890 418.0839 0.0443 -1.0000 -1.0000 1915082 1578608356.40 151.4368 59.9958 32.0000 1.9959 1.9970 417.7941 418.0895 0.0444 -1.0000 -1.0000 1915160 1578608356.50 151.4490 59.9958 32.0000 1.9956 1.9967 417.7609 418.0562 0.0444 -1.0000 -1.0000 1915222 1578608356.60 151.4503 59.9958 32.0000 1.9961 1.9972 417.7142 418.0095 0.0443 -1.0000 -1.0000 1915285 1578608356.70 151.4503 59.9958 32.0000 1.9955 1.9967 417.7098 418.0042 0.0442 -1.0000 -1.0000 1915363 1578608356.80 151.4503 59.9958 32.0000 1.9961 1.9972 417.7555 418.0515 0.0445 -1.0000 -1.0000 1915534 1578608356.90 151.4503 59.9958 32.0000 1.9960 1.9971 417.7847 418.0795 0.0443 -1.0000 -1.0000 1915613 1578608357.00 151.4503 59.9958 32.0000 1.9955 1.9967 417.7975 418.0924 0.0443 -1.0000 -1.0000 1915675 1578608357.10 151.4566 59.9958 32.0000 1.9947 1.9959 417.8362 418.1311 0.0443 -1.0000 -1.0000 1915722 1578608357.20 151.4566 59.9958 32.0000 1.9953 1.9965 417.8205 418.1158 0.0443 -1.0000 -1.0000 1915800 1578608357.30 151.4566 59.9958 32.0000 1.9960 1.9971 417.8373 418.1322 0.0443 -1.0000 -1.0000 1916628 1578608357.40 151.4566 59.9958 32.0000 1.9958 1.9970 417.7875 418.0817 0.0442 -1.0000 -1.0000 1916691 1578608357.50 151.4566 59.9958 32.0000 1.9963 1.9975 417.7337 418.0283 0.0443 -1.0000 -1.0000 1916769 1578608357.60 151.4806 59.9958 32.0000 1.9957 1.9969 417.7701 418.0652 0.0442 -1.0000 -1.0000 1916831 1578608357.70 151.4936 59.9958 32.0000 1.9960 1.9972 417.7189 418.0138 0.0444 -1.0000 -1.0000 1916894 1578608357.80 151.4936 59.9958 32.0000 1.9955 1.9967 417.7495 418.0453 0.0444 -1.0000 -1.0000 1916957 1578608357.90 151.4936 59.9958 32.0000 1.9960 1.9972 417.7889 418.0830 0.0442 -1.0000 -1.0000 1917019 1578608358.00 151.4936 59.9958 32.0000 1.9956 1.9967 417.8132 418.1083 0.0443 -1.0000 -1.0000 1917082 1578608358.10 151.4936 59.9958 32.0000 1.9957 1.9969 417.7605 418.0554 0.0443 -1.0000 -1.0000 1917160 1578608358.20 151.4936 59.9958 32.0000 1.9973 1.9985 417.7340 418.0283 0.0442 -1.0000 -1.0000 1917222 1578608358.30 151.5245 59.9958 32.0000 1.9965 1.9977 417.8080 418.1028 0.0443 -1.0000 -1.0000 1917534 1578608358.40 151.5245 59.9958 32.0000 1.9963 1.9974 417.7416 418.0362 0.0443 -1.0000 -1.0000 1917597 1578608358.50 151.5245 59.9958 32.0000 1.9960 1.9971 417.8694 418.1654 0.0445 -1.0000 -1.0000 1917660 1578608358.60 151.5245 59.9958 32.0000 1.9960 1.9972 417.8415 418.1370 0.0443 -1.0000 -1.0000 1917738 1578608358.70 151.5245 59.9958 32.0000 1.9964 1.9976 417.8473 418.1421 0.0443 -1.0000 -1.0000 1917800 1578608358.80 151.5119 59.9958 32.0000 1.9964 1.9975 417.8533 418.1493 0.0444 -1.0000 -1.0000 1918050 1578608358.90 151.5119 59.9958 32.0000 1.9961 1.9972 417.8590 418.1541 0.0443 -1.0000 -1.0000 1918128 1578608359.00 151.5119 59.9958 32.0000 1.9961 1.9973 417.8323 418.1270 0.0442 -1.0000 -1.0000 1918191 1578608359.10 151.5119 59.9958 32.0000 1.9951 1.9963 417.8620 418.1566 0.0444 -1.0000 -1.0000 1918253 1578608359.20 151.5119 59.9958 32.0000 1.9965 1.9976 417.8666 418.1616 0.0443 -1.0000 -1.0000 1918316 1578608359.30 151.5139 59.9958 32.0000 1.9954 1.9965 417.7917 418.0869 0.0443 -1.0000 -1.0000 1918379 1578608359.40 151.5250 59.9958 32.0000 1.9964 1.9975 417.7803 418.0754 0.0443 -1.0000 -1.0000 1918441 1578608359.50 151.5250 59.9958 32.0000 1.9962 1.9974 417.8290 418.1228 0.0442 -1.0000 -1.0000 1918519 1578608359.60 151.5250 59.9958 32.0000 1.9961 1.9972 417.8365 418.1320 0.0444 -1.0000 -1.0000 1918581 1578608359.70 151.5250 59.9958 32.0000 1.9967 1.9978 417.9059 418.2010 0.0443 -1.0000 -1.0000 1918644 1578608359.80 151.5250 59.9958 32.0000 1.9961 1.9973 417.8186 418.1144 0.0444 -1.0000 -1.0000 1918722 1578608359.90 151.5426 59.9955 32.0000 1.9961 1.9972 417.8577 418.1523 0.0441 -1.0000 -1.0000 1919066 1578608360.00 151.5460 59.9954 32.0000 1.9959 1.9971 417.8483 418.1424 0.0442 -1.0000 -1.0000 1919128 1578608360.10 151.5460 59.9954 32.0000 1.9958 1.9969 417.8628 418.1577 0.0442 -1.0000 -1.0000 1919191 1578608360.20 151.5460 59.9954 32.0000 1.9961 1.9972 417.8605 418.1549 0.0442 -1.0000 -1.0000 1919253 1578608360.30 151.5460 59.9954 32.0000 1.9965 1.9976 417.8443 418.1393 0.0443 -1.0000 -1.0000 1919316 1578608360.40 151.5460 59.9954 32.0000 1.9963 1.9975 417.8661 418.1616 0.0443 -1.0000 -1.0000 1919394 1578608360.50 151.5504 59.9954 32.0000 1.9963 1.9974 417.8963 418.1905 0.0441 -1.0000 -1.0000 1919457 1578608360.60 151.5504 59.9954 32.0000 1.9962 1.9974 417.9301 418.2243 0.0442 -1.0000 -1.0000 1919534 1578608360.70 151.5504 59.9954 32.0000 1.9960 1.9972 417.8578 418.1536 0.0444 -1.0000 -1.0000 1919582 1578608360.80 151.5504 59.9954 32.0000 1.9955 1.9967 417.8795 418.1740 0.0443 -1.0000 -1.0000 1919660 1578608360.90 151.5504 59.9954 32.0000 1.9955 1.9967 417.8667 418.1611 0.0442 -1.0000 -1.0000 1920034 1578608361.00 151.5162 59.9954 32.0000 1.9958 1.9970 417.8400 418.1361 0.0444 -1.0000 -1.0000 1920113 1578608361.10 151.5051 59.9954 32.0000 1.9962 1.9974 417.9253 418.2197 0.0442 -1.0000 -1.0000 1920175 1578608361.20 151.5051 59.9954 32.0000 1.9960 1.9972 417.8959 418.1904 0.0442 -1.0000 -1.0000 1920238 1578608361.30 151.5051 59.9954 32.0000 1.9964 1.9976 417.8220 418.1175 0.0444 -1.0000 -1.0000 1920300 1578608361.40 151.5051 59.9954 32.0000 1.9963 1.9975 417.7948 418.0898 0.0443 -1.0000 -1.0000 1920363 1578608361.50 151.5051 59.9954 32.0000 1.9967 1.9978 417.8194 418.1137 0.0442 -1.0000 -1.0000 1920441 1578608361.60 151.5247 59.9954 32.0000 1.9962 1.9973 417.8238 418.1188 0.0443 -1.0000 -1.0000 1920503 1578608361.70 151.5247 59.9954 32.0000 1.9965 1.9976 417.8804 418.1751 0.0443 -1.0000 -1.0000 1920566 1578608361.80 151.5247 59.9954 32.0000 1.9956 1.9967 417.9326 418.2280 0.0444 -1.0000 -1.0000 1920644 1578608361.90 151.5247 59.9954 32.0000 1.9965 1.9976 417.8508 418.1462 0.0443 -1.0000 -1.0000 1920816 1578608362.00 151.5247 59.9954 32.0000 1.9964 1.9976 417.8698 418.1641 0.0442 -1.0000 -1.0000 1920879 1578608362.10 151.5275 59.9954 32.0000 1.9963 1.9974 417.8123 418.1064 0.0442 -1.0000 -1.0000 1920957 1578608362.20 151.5295 59.9954 32.0000 1.9966 1.9978 417.8452 418.1399 0.0444 -1.0000 -1.0000 1921003 1578608362.30 151.5295 59.9954 32.0000 1.9959 1.9971 417.8598 418.1551 0.0443 -1.0000 -1.0000 1921082 1578608362.40 151.5295 59.9954 32.0000 1.9957 1.9969 417.9172 418.2116 0.0442 -1.0000 -1.0000 1921363 1578608362.50 151.5295 59.9954 32.0000 1.9955 1.9966 417.8096 418.1043 0.0442 -1.0000 -1.0000 1921425 1578608362.60 151.5295 59.9954 32.0000 1.9964 1.9975 417.8362 418.1307 0.0442 -1.0000 -1.0000 1921488 1578608362.70 151.5295 59.9954 32.0000 1.9958 1.9970 417.8455 418.1394 0.0441 -1.0000 -1.0000 1921550 1578608362.80 151.5201 59.9954 32.0000 1.9960 1.9972 417.8533 418.1479 0.0442 -1.0000 -1.0000 1921613 1578608362.90 151.5201 59.9954 32.0000 1.9966 1.9977 417.9082 418.2022 0.0442 -1.0000 -1.0000 1922300 1578608363.00 151.5201 59.9954 32.0000 1.9969 1.9980 417.8835 418.1783 0.0443 -1.0000 -1.0000 1922363 1578608363.10 151.5201 59.9954 32.0000 1.9957 1.9968 417.8234 418.1182 0.0443 -1.0000 -1.0000 1922425 1578608363.20 151.5201 59.9954 32.0000 1.9960 1.9972 417.8081 418.1036 0.0443 -1.0000 -1.0000 1922503 1578608363.30 151.5003 59.9954 32.0000 1.9963 1.9974 417.7953 418.0910 0.0445 -1.0000 -1.0000 1922566 1578608363.40 151.5003 59.9954 32.0000 1.9961 1.9972 417.7986 418.0945 0.0444 -1.0000 -1.0000 1922628 1578608363.50 151.5003 59.9954 32.0000 1.9957 1.9968 417.8881 418.1832 0.0444 -1.0000 -1.0000 1922707 1578608363.60 151.5003 59.9954 32.0000 1.9957 1.9969 417.8668 418.1621 0.0443 -1.0000 -1.0000 1922769 1578608363.70 151.5003 59.9954 32.0000 1.9961 1.9972 417.8554 418.1501 0.0442 -1.0000 -1.0000 1922831 1578608363.80 151.4935 59.9954 32.0000 1.9962 1.9973 417.8576 418.1520 0.0442 -1.0000 -1.0000 1922894 1578608363.90 151.4880 59.9954 32.0000 1.9964 1.9976 417.7923 418.0869 0.0442 -1.0000 -1.0000 1922957 1578608364.00 151.4880 59.9954 32.0000 1.9960 1.9971 417.8195 418.1145 0.0443 -1.0000 -1.0000 1923144 1578608364.10 151.4880 59.9954 32.0000 1.9957 1.9968 417.7799 418.0754 0.0444 -1.0000 -1.0000 1923222 1578608364.20 151.4880 59.9954 32.0000 1.9959 1.9971 417.8115 418.1063 0.0442 -1.0000 -1.0000 1923285 1578608364.30 151.4880 59.9954 32.0000 1.9959 1.9971 417.7819 418.0762 0.0442 -1.0000 -1.0000 1923331 1578608364.40 151.4740 59.9954 32.0000 1.9956 1.9968 417.7920 418.0865 0.0442 -1.0000 -1.0000 1923410 1578608364.50 151.4740 59.9954 32.0000 1.9950 1.9962 417.7965 418.0907 0.0442 -1.0000 -1.0000 1923534 1578608364.60 151.4740 59.9954 32.0000 1.9954 1.9966 417.7876 418.0828 0.0444 -1.0000 -1.0000 1923613 1578608364.70 151.4740 59.9954 32.0000 1.9961 1.9973 417.8091 418.1036 0.0443 -1.0000 -1.0000 1923675 1578608364.80 151.4740 59.9954 32.0000 1.9960 1.9972 417.7984 418.0937 0.0443 -1.0000 -1.0000 1923738 1578608364.90 151.4856 59.9951 32.0000 1.9959 1.9970 417.8747 418.1697 0.0443 -1.0000 -1.0000 1923816 1578608365.00 151.4856 59.9951 32.0000 1.9956 1.9968 417.9005 418.1961 0.0444 -1.0000 -1.0000 1924300 1578608365.10 151.4856 59.9951 32.0000 1.9959 1.9970 417.7464 418.0408 0.0442 -1.0000 -1.0000 1924363 1578608365.20 151.4856 59.9951 32.0000 1.9959 1.9971 417.8799 418.1744 0.0443 -1.0000 -1.0000 1924441 1578608365.30 151.4856 59.9951 32.0000 1.9955 1.9967 417.8552 418.1506 0.0444 -1.0000 -1.0000 1924503 1578608365.40 151.4886 59.9951 32.0000 1.9953 1.9964 417.8057 418.1003 0.0442 -1.0000 -1.0000 1924566 1578608365.50 151.4965 59.9951 32.0000 1.9964 1.9976 417.8349 418.1292 0.0442 -1.0000 -1.0000 1924769 1578608365.60 151.4965 59.9951 32.0000 1.9955 1.9967 417.7952 418.0893 0.0442 -1.0000 -1.0000 1924831 1578608365.70 151.4965 59.9951 32.0000 1.9961 1.9973 417.8271 418.1216 0.0443 -1.0000 -1.0000 1924894 1578608365.80 151.4965 59.9951 32.0000 1.9961 1.9972 417.8757 418.1713 0.0444 -1.0000 -1.0000 1924972 1578608365.90 151.4965 59.9951 32.0000 1.9959 1.9971 417.8693 418.1648 0.0443 -1.0000 -1.0000 1925034 1578608366.00 151.4937 59.9951 32.0000 1.9958 1.9969 417.8412 418.1370 0.0444 -1.0000 -1.0000 1925097 1578608366.10 151.4837 59.9951 32.0000 1.9956 1.9968 417.8696 418.1641 0.0442 -1.0000 -1.0000 1925175 1578608366.20 151.4837 59.9951 32.0000 1.9958 1.9970 417.8261 418.1209 0.0443 -1.0000 -1.0000 1925238 1578608366.30 151.4837 59.9951 32.0000 1.9961 1.9972 417.8583 418.1522 0.0442 -1.0000 -1.0000 1925300 1578608366.40 151.4837 59.9951 32.0000 1.9959 1.9971 417.7941 418.0887 0.0443 -1.0000 -1.0000 1925363 1578608366.50 151.4837 59.9951 32.0000 1.9954 1.9965 417.7856 418.0802 0.0442 -1.0000 -1.0000 1925425 1578608366.60 151.4837 59.9951 32.0000 1.9955 1.9966 417.7568 418.0505 0.0441 -1.0000 -1.0000 1925503 1578608366.70 151.4565 59.9951 32.0000 1.9958 1.9969 417.7647 418.0589 0.0442 -1.0000 -1.0000 1925566 1578608366.80 151.4565 59.9951 32.0000 1.9960 1.9972 417.8265 418.1213 0.0443 -1.0000 -1.0000 1925628 1578608366.90 151.4565 59.9951 32.0000 1.9960 1.9972 417.8942 418.1892 0.0443 -1.0000 -1.0000 1925707 1578608367.00 151.4565 59.9951 32.0000 1.9963 1.9974 417.8358 418.1309 0.0443 -1.0000 -1.0000 1925879 1578608367.10 151.4565 59.9951 32.0000 1.9965 1.9977 417.8378 418.1322 0.0442 -1.0000 -1.0000 1925941 1578608367.20 151.5020 59.9951 32.0000 1.9958 1.9970 417.8579 418.1525 0.0442 -1.0000 -1.0000 1926003 1578608367.30 151.5026 59.9951 32.0000 1.9966 1.9978 417.8359 418.1301 0.0441 -1.0000 -1.0000 1926066 1578608367.40 151.5026 59.9951 32.0000 1.9960 1.9972 417.8459 418.1396 0.0441 -1.0000 -1.0000 1926128 1578608367.50 151.5026 59.9951 32.0000 1.9960 1.9972 417.8391 418.1338 0.0443 -1.0000 -1.0000 1926206 1578608367.60 151.5026 59.9951 32.0000 1.9960 1.9972 417.8321 418.1266 0.0442 -1.0000 -1.0000 1926378 1578608367.70 151.5026 59.9951 32.0000 1.9957 1.9969 417.8316 418.1261 0.0442 -1.0000 -1.0000 1926441 1578608367.80 151.4881 59.9951 32.0000 1.9960 1.9971 417.8155 418.1108 0.0444 -1.0000 -1.0000 1926519 1578608367.90 151.4881 59.9951 32.0000 1.9958 1.9970 417.8857 418.1804 0.0443 -1.0000 -1.0000 1926582 1578608368.00 151.4881 59.9951 32.0000 1.9956 1.9968 417.8409 418.1365 0.0443 -1.0000 -1.0000 1926644 1578608368.10 151.4881 59.9951 32.0000 1.9962 1.9974 417.8200 418.1145 0.0442 -1.0000 -1.0000 1926988 1578608368.20 151.4881 59.9951 32.0000 1.9962 1.9974 417.8732 418.1683 0.0443 -1.0000 -1.0000 1927050 1578608368.30 151.4609 59.9951 32.0000 1.9957 1.9968 417.8425 418.1374 0.0443 -1.0000 -1.0000 1927113 1578608368.40 151.4592 59.9951 32.0000 1.9950 1.9962 417.7902 418.0852 0.0443 -1.0000 -1.0000 1927175 1578608368.50 151.4592 59.9951 32.0000 1.9955 1.9967 417.7694 418.0643 0.0442 -1.0000 -1.0000 1927238 1578608368.60 151.4592 59.9951 32.0000 1.9954 1.9965 417.7967 418.0907 0.0442 -1.0000 -1.0000 1927785 1578608368.70 151.4592 59.9951 32.0000 1.9954 1.9966 417.8494 418.1433 0.0441 -1.0000 -1.0000 1927847 1578608368.80 151.4596 59.9951 32.0000 1.9959 1.9971 417.8332 418.1281 0.0443 -1.0000 -1.0000 1927910 1578608368.90 151.4606 59.9951 32.0000 1.9956 1.9968 417.7960 418.0907 0.0443 -1.0000 -1.0000 1927972 1578608369.00 151.4606 59.9951 32.0000 1.9959 1.9971 417.7238 418.0189 0.0443 -1.0000 -1.0000 1928034 1578608369.10 151.4606 59.9951 32.0000 1.9956 1.9968 417.8528 418.1462 0.0441 -1.0000 -1.0000 1928097 1578608369.20 151.4606 59.9951 32.0000 1.9963 1.9975 417.8206 418.1145 0.0442 -1.0000 -1.0000 1928175 1578608369.30 151.4606 59.9951 32.0000 1.9957 1.9969 417.8231 418.1193 0.0446 -1.0000 -1.0000 1928238 1578608369.40 151.5024 59.9951 32.0000 1.9958 1.9970 417.8354 418.1303 0.0442 -1.0000 -1.0000 1928300 1578608369.50 151.5024 59.9951 32.0000 1.9952 1.9964 417.7780 418.0711 0.0441 -1.0000 -1.0000 1928378 1578608369.60 151.5024 59.9951 32.0000 1.9954 1.9966 417.8480 418.1427 0.0443 -1.0000 -1.0000 1928550 1578608369.70 151.5024 59.9951 32.0000 1.9957 1.9968 417.9617 418.2564 0.0442 -1.0000 -1.0000 1928613 1578608369.80 151.5024 59.9951 32.0000 1.9964 1.9976 417.8329 418.1269 0.0442 -1.0000 -1.0000 1928691 1578608369.90 151.5161 59.9951 32.0000 1.9964 1.9975 417.8859 418.1800 0.0441 -1.0000 -1.0000 1928753 1578608370.00 151.5207 59.9951 32.0000 1.9967 1.9978 417.8441 418.1380 0.0442 -1.0000 -1.0000 1928816 1578608370.10 151.5207 59.9951 32.0000 1.9960 1.9972 417.8685 418.1628 0.0442 -1.0000 -1.0000 1929050 1578608370.20 151.5207 59.9951 32.0000 1.9958 1.9970 417.8821 418.1765 0.0442 -1.0000 -1.0000 1929113 1578608370.30 151.5207 59.9951 32.0000 1.9961 1.9973 417.8118 418.1058 0.0441 -1.0000 -1.0000 1929175 1578608370.40 151.5207 59.9951 32.0000 1.9960 1.9971 417.7522 418.0479 0.0444 -1.0000 -1.0000 1929253 1578608370.50 151.5207 59.9951 32.0000 1.9968 1.9980 417.8239 418.1178 0.0442 -1.0000 -1.0000 1929316 1578608370.60 151.5092 59.9951 32.0000 1.9962 1.9974 417.8344 418.1299 0.0444 -1.0000 -1.0000 1929800 1578608370.70 151.5092 59.9951 32.0000 1.9961 1.9973 417.8711 418.1656 0.0442 -1.0000 -1.0000 1929863 1578608370.80 151.5092 59.9951 32.0000 1.9964 1.9975 417.7614 418.0562 0.0442 -1.0000 -1.0000 1929925 1578608370.90 151.5092 59.9951 32.0000 1.9958 1.9970 417.8742 418.1683 0.0442 -1.0000 -1.0000 1930003 1578608371.00 151.5092 59.9951 32.0000 1.9966 1.9977 417.8149 418.1092 0.0442 -1.0000 -1.0000 1930066 1578608371.10 151.4977 59.9951 32.0000 1.9966 1.9978 417.7614 418.0550 0.0441 -1.0000 -1.0000 1930394 1578608371.20 151.4893 59.9951 32.0000 1.9958 1.9969 417.8167 418.1098 0.0441 -1.0000 -1.0000 1930456 1578608371.30 151.4893 59.9951 32.0000 1.9965 1.9976 417.7843 418.0790 0.0443 -1.0000 -1.0000 1930519 1578608371.40 151.4893 59.9951 32.0000 1.9964 1.9976 417.8388 418.1338 0.0443 -1.0000 -1.0000 1930582 1578608371.50 151.4893 59.9951 32.0000 1.9959 1.9971 417.8182 418.1134 0.0443 -1.0000 -1.0000 1930660 1578608371.60 151.4893 59.9951 32.0000 1.9965 1.9976 417.8428 418.1375 0.0443 -1.0000 -1.0000 1930722 1578608371.70 151.4893 59.9951 32.0000 1.9959 1.9971 417.7953 418.0899 0.0442 -1.0000 -1.0000 1930785 1578608371.80 151.4893 59.9951 32.0000 1.9963 1.9975 417.8825 418.1775 0.0443 -1.0000 -1.0000 1930863 1578608371.90 151.4893 59.9951 32.0000 1.9955 1.9966 417.8328 418.1277 0.0443 -1.0000 -1.0000 1930925 1578608372.00 151.4965 59.9951 32.0000 1.9960 1.9972 417.8588 418.1530 0.0441 -1.0000 -1.0000 1930988 1578608372.10 151.5069 59.9951 32.0000 1.9968 1.9980 417.9128 418.2070 0.0442 -1.0000 -1.0000 1931050 1578608372.20 151.5491 59.9951 32.0000 1.9966 1.9977 417.8483 418.1428 0.0443 -1.0000 -1.0000 1931113 1578608372.30 151.5526 59.9951 32.0000 1.9964 1.9976 417.9426 418.2375 0.0442 -1.0000 -1.0000 1931175 1578608372.40 151.5526 59.9951 32.0000 1.9965 1.9977 417.8537 418.1480 0.0442 -1.0000 -1.0000 1931253 1578608372.50 151.5526 59.9951 32.0000 1.9962 1.9973 417.8714 418.1669 0.0443 -1.0000 -1.0000 1931316 1578608372.60 151.5526 59.9951 32.0000 1.9959 1.9970 417.7906 418.0852 0.0443 -1.0000 -1.0000 1931410 1578608372.70 151.5526 59.9951 32.0000 1.9961 1.9972 417.8354 418.1305 0.0443 -1.0000 -1.0000 1931472 1578608372.80 151.4995 59.9951 32.0000 1.9956 1.9968 417.8033 418.0983 0.0443 -1.0000 -1.0000 1931534 1578608372.90 151.4995 59.9951 32.0000 1.9963 1.9974 417.8629 418.1576 0.0443 -1.0000 -1.0000 1931597 1578608373.00 151.4995 59.9951 32.0000 1.9962 1.9974 417.8874 418.1813 0.0440 -1.0000 -1.0000 1931660 1578608373.10 151.4995 59.9951 32.0000 1.9963 1.9974 417.8880 418.1816 0.0441 -1.0000 -1.0000 1931722 1578608373.20 151.4995 59.9951 32.0000 1.9963 1.9974 417.8393 418.1335 0.0442 -1.0000 -1.0000 1932128 1578608373.30 151.4579 59.9951 32.0000 1.9954 1.9965 417.8048 418.1002 0.0444 -1.0000 -1.0000 1932191 1578608373.40 151.4461 59.9951 32.0000 1.9961 1.9973 417.9043 418.1995 0.0443 -1.0000 -1.0000 1932253 1578608373.50 151.4461 59.9951 32.0000 1.9960 1.9971 417.8472 418.1425 0.0444 -1.0000 -1.0000 1932316 1578608373.60 151.4461 59.9951 32.0000 1.9956 1.9968 417.8308 418.1262 0.0443 -1.0000 -1.0000 1932378 1578608373.70 151.4461 59.9951 32.0000 1.9961 1.9973 417.8750 418.1703 0.0444 -1.0000 -1.0000 1932581 1578608373.80 151.4461 59.9951 32.0000 1.9961 1.9973 417.7985 418.0924 0.0441 -1.0000 -1.0000 1932660 1578608373.90 151.4461 59.9951 32.0000 1.9958 1.9970 417.8862 418.1811 0.0442 -1.0000 -1.0000 1932722 1578608374.00 151.4461 59.9951 32.0000 1.9967 1.9979 417.8694 418.1634 0.0441 -1.0000 -1.0000 1932785 1578608374.10 151.4461 59.9951 32.0000 1.9965 1.9976 417.8621 418.1568 0.0443 -1.0000 -1.0000 1932847 1578608374.20 151.4461 59.9951 32.0000 1.9964 1.9976 417.7993 418.0939 0.0442 -1.0000 -1.0000 1933082 1578608374.30 151.4461 59.9951 32.0000 1.9963 1.9975 417.8554 418.1499 0.0443 -1.0000 -1.0000 1933144 1578608374.40 151.4515 59.9951 32.0000 1.9963 1.9975 417.8704 418.1645 0.0441 -1.0000 -1.0000 1933222 1578608374.50 151.5335 59.9951 32.0000 1.9965 1.9977 417.7837 418.0787 0.0443 -1.0000 -1.0000 1933285 1578608374.60 151.5335 59.9951 32.0000 1.9966 1.9978 417.8469 418.1415 0.0442 -1.0000 -1.0000 1933363 1578608374.70 151.5335 59.9951 32.0000 1.9960 1.9971 417.8655 418.1594 0.0441 -1.0000 -1.0000 1933691 1578608374.80 151.5335 59.9951 32.0000 1.9964 1.9976 417.8329 418.1264 0.0441 -1.0000 -1.0000 1933753 1578608374.90 151.5335 59.9951 32.0000 1.9966 1.9977 417.8218 418.1160 0.0442 -1.0000 -1.0000 1933831 1578608375.00 151.4829 59.9950 32.0000 1.9953 1.9964 417.8407 418.1354 0.0442 -1.0000 -1.0000 1933894 1578608375.10 151.4804 59.9950 32.0000 1.9956 1.9967 417.8985 418.1933 0.0443 -1.0000 -1.0000 1933957 1578608375.20 151.4804 59.9950 32.0000 1.9962 1.9973 417.8433 418.1381 0.0442 -1.0000 -1.0000 1934097 1578608375.30 151.4804 59.9950 32.0000 1.9965 1.9977 417.7740 418.0683 0.0442 -1.0000 -1.0000 1934160 1578608375.40 151.4804 59.9950 32.0000 1.9959 1.9971 417.8305 418.1250 0.0443 -1.0000 -1.0000 1934222 1578608375.50 151.4804 59.9950 32.0000 1.9956 1.9968 417.8474 418.1410 0.0441 -1.0000 -1.0000 1934300 1578608375.60 151.4925 59.9950 32.0000 1.9957 1.9969 417.7740 418.0681 0.0442 -1.0000 -1.0000 1934363 1578608375.70 151.4939 59.9950 32.0000 1.9954 1.9966 417.8247 418.1185 0.0441 -1.0000 -1.0000 1934847 1578608375.80 151.4939 59.9950 32.0000 1.9959 1.9970 417.7523 418.0467 0.0442 -1.0000 -1.0000 1934925 1578608375.90 151.4939 59.9950 32.0000 1.9955 1.9967 417.8093 418.1034 0.0442 -1.0000 -1.0000 1934988 1578608376.00 151.4939 59.9950 32.0000 1.9962 1.9974 417.7922 418.0866 0.0442 -1.0000 -1.0000 1935050 1578608376.10 151.4939 59.9950 32.0000 1.9960 1.9972 417.7505 418.0452 0.0443 -1.0000 -1.0000 1935128 1578608376.20 151.4642 59.9950 32.0000 1.9963 1.9974 417.7754 418.0695 0.0442 -1.0000 -1.0000 1935300 1578608376.30 151.4642 59.9950 32.0000 1.9952 1.9964 417.8643 418.1589 0.0442 -1.0000 -1.0000 1935363 1578608376.40 151.4642 59.9950 32.0000 1.9961 1.9973 417.8736 418.1677 0.0441 -1.0000 -1.0000 1935441 1578608376.50 151.4642 59.9950 32.0000 1.9958 1.9970 417.7350 418.0296 0.0443 -1.0000 -1.0000 1935503 1578608376.60 151.4642 59.9950 32.0000 1.9958 1.9970 417.8248 418.1200 0.0443 -1.0000 -1.0000 1935566 1578608376.70 151.4642 59.9950 32.0000 1.9962 1.9974 417.8268 418.1215 0.0443 -1.0000 -1.0000 1935628 1578608376.80 151.4642 59.9950 32.0000 1.9964 1.9975 417.7839 418.0779 0.0442 -1.0000 -1.0000 1935769 1578608376.90 151.4642 59.9950 32.0000 1.9960 1.9971 417.7500 418.0449 0.0442 -1.0000 -1.0000 1935831 1578608377.00 151.4737 59.9950 32.0000 1.9955 1.9967 417.7965 418.0902 0.0441 -1.0000 -1.0000 1935894 1578608377.10 151.4985 59.9950 32.0000 1.9961 1.9973 417.8870 418.1814 0.0442 -1.0000 -1.0000 1935957 1578608377.20 151.4985 59.9950 32.0000 1.9969 1.9980 417.8388 418.1333 0.0443 -1.0000 -1.0000 1936034 1578608377.30 151.4965 59.9950 32.0000 1.9953 1.9964 417.8803 418.1754 0.0443 -1.0000 -1.0000 1936269 1578608377.40 151.4965 59.9950 32.0000 1.9964 1.9976 417.7859 418.0800 0.0441 -1.0000 -1.0000 1936331 1578608377.50 151.4965 59.9950 32.0000 1.9962 1.9973 417.8152 418.1099 0.0443 -1.0000 -1.0000 1936394 1578608377.60 151.4965 59.9950 32.0000 1.9968 1.9979 417.8157 418.1106 0.0443 -1.0000 -1.0000 1936456 1578608377.70 151.4965 59.9950 32.0000 1.9954 1.9965 417.9113 418.2064 0.0443 -1.0000 -1.0000 1936519 1578608377.80 151.4954 59.9950 32.0000 1.9959 1.9971 417.8484 418.1421 0.0441 -1.0000 -1.0000 1936925 1578608377.90 151.4953 59.9950 32.0000 1.9947 1.9958 417.8547 418.1479 0.0441 -1.0000 -1.0000 1936988 1578608378.00 151.4953 59.9950 32.0000 1.9956 1.9968 417.8841 418.1789 0.0443 -1.0000 -1.0000 1937050 1578608378.10 151.4953 59.9950 32.0000 1.9966 1.9978 417.8669 418.1616 0.0442 -1.0000 -1.0000 1937113 1578608378.20 151.4953 59.9950 32.0000 1.9959 1.9970 417.8386 418.1331 0.0443 -1.0000 -1.0000 1937175 1578608378.30 151.4953 59.9950 32.0000 1.9958 1.9969 417.8440 418.1384 0.0441 -1.0000 -1.0000 1937269 1578608378.40 151.5053 59.9950 32.0000 1.9956 1.9968 417.8090 418.1033 0.0443 -1.0000 -1.0000 1937347 1578608378.50 151.5078 59.9950 32.0000 1.9961 1.9972 417.7011 417.9955 0.0442 -1.0000 -1.0000 1937410 1578608378.60 151.5078 59.9950 32.0000 1.9962 1.9973 417.8251 418.1195 0.0442 -1.0000 -1.0000 1937488 1578608378.70 151.5078 59.9950 32.0000 1.9966 1.9977 417.8078 418.1016 0.0441 -1.0000 -1.0000 1937550 1578608378.80 151.5078 59.9950 32.0000 1.9962 1.9973 417.8789 418.1740 0.0443 -1.0000 -1.0000 1937784 1578608378.90 151.5078 59.9950 32.0000 1.9963 1.9975 417.7871 418.0825 0.0443 -1.0000 -1.0000 1937847 1578608379.00 151.4812 59.9950 32.0000 1.9953 1.9965 417.8173 418.1125 0.0444 -1.0000 -1.0000 1937910 1578608379.10 151.4812 59.9950 32.0000 1.9961 1.9972 417.8100 418.1048 0.0443 -1.0000 -1.0000 1937972 1578608379.20 151.4812 59.9950 32.0000 1.9959 1.9970 417.9477 418.2423 0.0442 -1.0000 -1.0000 1938050 1578608379.30 151.4812 59.9950 32.0000 1.9961 1.9973 417.8322 418.1264 0.0442 -1.0000 -1.0000 1938378 1578608379.40 151.4812 59.9950 32.0000 1.9959 1.9971 417.8339 418.1275 0.0441 -1.0000 -1.0000 1938441 1578608379.50 151.4812 59.9950 32.0000 1.9966 1.9977 417.8823 418.1770 0.0442 -1.0000 -1.0000 1938519 1578608379.60 151.4812 59.9950 32.0000 1.9958 1.9970 417.8586 418.1528 0.0442 -1.0000 -1.0000 1938581 1578608379.70 151.4802 59.9950 32.0000 1.9957 1.9969 417.7900 418.0849 0.0443 -1.0000 -1.0000 1938644 1578608379.80 151.4777 59.9950 32.0000 1.9964 1.9976 417.8281 418.1236 0.0443 -1.0000 -1.0000 1938722 1578608379.90 151.4777 59.9950 32.0000 1.9959 1.9971 417.8445 418.1388 0.0442 -1.0000 -1.0000 1938847 1578608380.00 151.4846 59.9950 32.0000 1.9956 1.9967 417.8324 418.1267 0.0442 -1.0000 -1.0000 1938910 1578608380.10 151.5139 59.9952 32.0000 1.9958 1.9969 417.9210 418.2155 0.0442 -1.0000 -1.0000 1938972 1578608380.20 151.5139 59.9952 32.0000 1.9962 1.9973 417.8351 418.1298 0.0442 -1.0000 -1.0000 1939050 1578608380.30 151.5139 59.9952 32.0000 1.9957 1.9968 417.8857 418.1802 0.0443 -1.0000 -1.0000 1939097 1578608380.40 151.5139 59.9952 32.0000 1.9959 1.9970 417.9109 418.2064 0.0443 -1.0000 -1.0000 1939347 1578608380.50 151.5139 59.9952 32.0000 1.9968 1.9980 417.8761 418.1704 0.0442 -1.0000 -1.0000 1939410 1578608380.60 151.5139 59.9952 32.0000 1.9959 1.9971 417.8372 418.1315 0.0442 -1.0000 -1.0000 1939488 1578608380.70 151.4913 59.9952 32.0000 1.9953 1.9965 417.8016 418.0947 0.0440 -1.0000 -1.0000 1939550 1578608380.80 151.4915 59.9952 32.0000 1.9959 1.9971 417.9380 418.2330 0.0444 -1.0000 -1.0000 1939613 1578608380.90 151.4915 59.9952 32.0000 1.9964 1.9975 417.9166 418.2123 0.0444 -1.0000 -1.0000 1939847 1578608381.00 151.4915 59.9952 32.0000 1.9967 1.9978 417.9145 418.2094 0.0443 -1.0000 -1.0000 1939910 1578608381.10 151.4915 59.9952 32.0000 1.9957 1.9968 417.8758 418.1704 0.0443 -1.0000 -1.0000 1939972 1578608381.20 151.4915 59.9952 32.0000 1.9959 1.9971 417.8186 418.1131 0.0442 -1.0000 -1.0000 1940050 1578608381.30 151.4915 59.9952 32.0000 1.9963 1.9974 417.9664 418.2604 0.0441 -1.0000 -1.0000 1940113 1578608381.40 151.5318 59.9952 32.0000 1.9961 1.9972 417.8442 418.1383 0.0441 -1.0000 -1.0000 1940175 1578608381.50 151.5318 59.9952 32.0000 1.9962 1.9974 417.9083 418.2029 0.0443 -1.0000 -1.0000 1940488 1578608381.60 151.5318 59.9952 32.0000 1.9964 1.9976 417.9235 418.2179 0.0442 -1.0000 -1.0000 1940550 1578608381.70 151.5318 59.9952 32.0000 1.9962 1.9973 417.7475 418.0417 0.0442 -1.0000 -1.0000 1940613 1578608381.80 151.5318 59.9952 32.0000 1.9961 1.9973 417.8635 418.1586 0.0442 -1.0000 -1.0000 1940691 1578608381.90 151.5203 59.9952 32.0000 1.9960 1.9971 417.9025 418.1958 0.0440 -1.0000 -1.0000 1940753 1578608382.00 151.5107 59.9952 32.0000 1.9959 1.9971 417.8637 418.1584 0.0443 -1.0000 -1.0000 1941534 1578608382.10 151.5107 59.9952 32.0000 1.9963 1.9975 417.8773 418.1721 0.0442 -1.0000 -1.0000 1941613 1578608382.20 151.5107 59.9952 32.0000 1.9962 1.9973 417.9252 418.2203 0.0444 -1.0000 -1.0000 1941675 1578608382.30 151.5107 59.9952 32.0000 1.9967 1.9979 417.9193 418.2146 0.0443 -1.0000 -1.0000 1941738 1578608382.40 151.5107 59.9952 32.0000 1.9955 1.9967 417.8230 418.1182 0.0443 -1.0000 -1.0000 1941816 1578608382.50 151.4784 59.9952 32.0000 1.9963 1.9975 417.8544 418.1491 0.0442 -1.0000 -1.0000 1941879 1578608382.60 151.4784 59.9952 32.0000 1.9966 1.9978 417.9249 418.2200 0.0443 -1.0000 -1.0000 1941941 1578608382.70 151.4784 59.9952 32.0000 1.9963 1.9974 417.8177 418.1115 0.0441 -1.0000 -1.0000 1942019 1578608382.80 151.4784 59.9952 32.0000 1.9960 1.9972 417.8490 418.1433 0.0442 -1.0000 -1.0000 1942082 1578608382.90 151.4784 59.9952 32.0000 1.9964 1.9975 417.8689 418.1626 0.0440 -1.0000 -1.0000 1942144 1578608383.00 151.4784 59.9952 32.0000 1.9966 1.9978 417.8346 418.1277 0.0441 -1.0000 -1.0000 1942206 1578608383.10 151.4784 59.9952 32.0000 1.9964 1.9975 417.9296 418.2253 0.0443 -1.0000 -1.0000 1942284 1578608383.20 151.4784 59.9952 32.0000 1.9967 1.9979 417.8450 418.1400 0.0444 -1.0000 -1.0000 1942363 1578608383.30 151.4777 59.9952 32.0000 1.9969 1.9981 417.8932 418.1887 0.0444 -1.0000 -1.0000 1942425 1578608383.40 151.4777 59.9952 32.0000 1.9965 1.9976 417.7531 418.0476 0.0442 -1.0000 -1.0000 1942488 1578608383.50 151.4777 59.9952 32.0000 1.9965 1.9976 417.8527 418.1477 0.0444 -1.0000 -1.0000 1942550 1578608383.60 151.5677 59.9952 32.0000 1.9969 1.9980 417.8558 418.1497 0.0441 -1.0000 -1.0000 1942613 1578608383.70 151.5677 59.9952 32.0000 1.9963 1.9974 417.9011 418.1944 0.0441 -1.0000 -1.0000 1942675 1578608383.80 151.5677 59.9952 32.0000 1.9961 1.9973 417.8848 418.1799 0.0443 -1.0000 -1.0000 1942753 1578608383.90 151.5677 59.9952 32.0000 1.9961 1.9973 418.0050 418.3008 0.0444 -1.0000 -1.0000 1942816 1578608384.00 151.5677 59.9952 32.0000 1.9963 1.9975 417.9358 418.2314 0.0442 -1.0000 -1.0000 1942878 1578608384.10 151.5677 59.9952 32.0000 1.9963 1.9975 417.8993 418.1929 0.0442 -1.0000 -1.0000 1942941 1578608384.20 151.5677 59.9952 32.0000 1.9964 1.9976 417.9201 418.2142 0.0441 -1.0000 -1.0000 1943019 1578608384.30 151.5677 59.9952 32.0000 1.9966 1.9978 417.8406 418.1350 0.0443 -1.0000 -1.0000 1943081 1578608384.40 151.5677 59.9952 32.0000 1.9966 1.9978 417.9247 418.2197 0.0442 -1.0000 -1.0000 1943144 1578608384.50 151.5677 59.9952 32.0000 1.9959 1.9970 417.9051 418.1999 0.0443 -1.0000 -1.0000 1943206 1578608384.60 151.5530 59.9951 32.0000 1.9965 1.9977 417.8889 418.1835 0.0442 -1.0000 -1.0000 1943347 1578608384.70 151.4824 59.9948 32.0000 1.9964 1.9975 417.9136 418.2076 0.0441 -1.0000 -1.0000 1943410 1578608384.80 151.4824 59.9948 32.0000 1.9959 1.9970 417.9468 418.2412 0.0442 -1.0000 -1.0000 1943472 1578608384.90 151.4824 59.9948 32.0000 1.9960 1.9971 417.8268 418.1223 0.0444 -1.0000 -1.0000 1943550 1578608385.00 151.4824 59.9948 32.0000 1.9964 1.9976 417.9151 418.2102 0.0443 -1.0000 -1.0000 1943613 1578608385.10 151.4824 59.9948 32.0000 1.9968 1.9979 417.8688 418.1632 0.0442 -1.0000 -1.0000 1944097 1578608385.20 151.4824 59.9948 32.0000 1.9966 1.9978 417.9236 418.2184 0.0442 -1.0000 -1.0000 1944160 1578608385.30 151.4824 59.9948 32.0000 1.9965 1.9976 417.9109 418.2039 0.0440 -1.0000 -1.0000 1944222 1578608385.40 151.4824 59.9948 32.0000 1.9953 1.9964 417.9197 418.2136 0.0442 -1.0000 -1.0000 1944284 1578608385.50 151.4824 59.9948 32.0000 1.9962 1.9974 417.7988 418.0940 0.0444 -1.0000 -1.0000 1944363 1578608385.60 151.4824 59.9948 32.0000 1.9963 1.9974 417.8538 418.1480 0.0442 -1.0000 -1.0000 1944534 1578608385.70 151.4824 59.9948 32.0000 1.9960 1.9971 417.9168 418.2120 0.0443 -1.0000 -1.0000 1944597 1578608385.80 151.5044 59.9948 32.0000 1.9963 1.9974 417.8979 418.1926 0.0442 -1.0000 -1.0000 1944675 1578608385.90 151.5044 59.9948 32.0000 1.9958 1.9970 417.9673 418.2616 0.0442 -1.0000 -1.0000 1944738 1578608386.00 151.5044 59.9948 32.0000 1.9960 1.9972 417.8853 418.1794 0.0442 -1.0000 -1.0000 1944800 1578608386.10 151.4953 59.9948 32.0000 1.9964 1.9976 417.8537 418.1480 0.0441 -1.0000 -1.0000 1945034 1578608386.20 151.4953 59.9948 32.0000 1.9968 1.9979 417.8879 418.1822 0.0442 -1.0000 -1.0000 1945097 1578608386.30 151.4925 59.9948 32.0000 1.9964 1.9975 417.9113 418.2055 0.0442 -1.0000 -1.0000 1945160 1578608386.40 151.4688 59.9948 32.0000 1.9961 1.9973 417.9075 418.2020 0.0442 -1.0000 -1.0000 1945238 1578608386.50 151.4688 59.9948 32.0000 1.9959 1.9971 417.8185 418.1130 0.0442 -1.0000 -1.0000 1945300 1578608386.60 151.4688 59.9948 32.0000 1.9966 1.9977 417.8190 418.1134 0.0442 -1.0000 -1.0000 1945628 1578608386.70 151.4688 59.9948 32.0000 1.9962 1.9974 417.8460 418.1401 0.0442 -1.0000 -1.0000 1945691 1578608386.80 151.4688 59.9948 32.0000 1.9967 1.9978 417.8858 418.1813 0.0444 -1.0000 -1.0000 1945769 1578608386.90 151.4786 59.9948 32.0000 1.9960 1.9971 417.8971 418.1908 0.0441 -1.0000 -1.0000 1945831 1578608387.00 151.4843 59.9948 32.0000 1.9969 1.9980 417.8630 418.1570 0.0441 -1.0000 -1.0000 1945894 1578608387.10 151.4843 59.9948 32.0000 1.9962 1.9973 417.8620 418.1573 0.0444 -1.0000 -1.0000 1946284 1578608387.20 151.4843 59.9948 32.0000 1.9963 1.9975 417.9007 418.1951 0.0442 -1.0000 -1.0000 1946347 1578608387.30 151.4843 59.9948 32.0000 1.9962 1.9974 417.8894 418.1831 0.0441 -1.0000 -1.0000 1946410 1578608387.40 151.4843 59.9948 32.0000 1.9966 1.9977 417.8183 418.1124 0.0442 -1.0000 -1.0000 1946472 1578608387.50 151.4843 59.9948 32.0000 1.9968 1.9979 417.8845 418.1793 0.0442 -1.0000 -1.0000 1946550 1578608387.60 151.4843 59.9948 32.0000 1.9960 1.9971 417.8614 418.1556 0.0442 -1.0000 -1.0000 1946784 1578608387.70 151.4992 59.9948 32.0000 1.9961 1.9973 417.7843 418.0787 0.0442 -1.0000 -1.0000 1946847 1578608387.80 151.4992 59.9948 32.0000 1.9960 1.9971 417.8760 418.1710 0.0442 -1.0000 -1.0000 1946910 1578608387.90 151.4992 59.9948 32.0000 1.9961 1.9972 417.8770 418.1708 0.0442 -1.0000 -1.0000 1946972 1578608388.00 151.4992 59.9948 32.0000 1.9958 1.9969 417.8568 418.1518 0.0443 -1.0000 -1.0000 1947034 1578608388.10 151.4992 59.9948 32.0000 1.9964 1.9976 417.8885 418.1830 0.0442 -1.0000 -1.0000 1947113 1578608388.20 151.4992 59.9948 32.0000 1.9970 1.9982 417.8467 418.1418 0.0443 -1.0000 -1.0000 1947394 1578608388.30 151.4893 59.9948 32.0000 1.9958 1.9970 417.8092 418.1039 0.0442 -1.0000 -1.0000 1947441 1578608388.40 151.4870 59.9948 32.0000 1.9959 1.9970 417.8763 418.1704 0.0442 -1.0000 -1.0000 1947519 1578608388.50 151.4870 59.9948 32.0000 1.9961 1.9973 417.8440 418.1393 0.0443 -1.0000 -1.0000 1947581 1578608388.60 151.5019 59.9948 32.0000 1.9963 1.9975 417.8832 418.1776 0.0442 -1.0000 -1.0000 1947660 1578608388.70 151.5165 59.9948 32.0000 1.9965 1.9977 417.8686 418.1623 0.0441 -1.0000 -1.0000 1948034 1578608388.80 151.5165 59.9948 32.0000 1.9961 1.9973 417.8032 418.0982 0.0443 -1.0000 -1.0000 1948097 1578608388.90 151.5165 59.9948 32.0000 1.9964 1.9975 417.8370 418.1314 0.0442 -1.0000 -1.0000 1948175 1578608389.00 151.5165 59.9948 32.0000 1.9962 1.9974 417.8754 418.1700 0.0443 -1.0000 -1.0000 1948238 1578608389.10 151.5165 59.9948 32.0000 1.9962 1.9973 417.9145 418.2080 0.0441 -1.0000 -1.0000 1948300 1578608389.20 151.5099 59.9948 32.0000 1.9966 1.9978 417.8530 418.1484 0.0444 -1.0000 -1.0000 1948363 1578608389.30 151.5098 59.9948 32.0000 1.9961 1.9972 417.8388 418.1334 0.0442 -1.0000 -1.0000 1948425 1578608389.40 151.5098 59.9948 32.0000 1.9960 1.9972 417.8489 418.1433 0.0442 -1.0000 -1.0000 1948488 1578608389.50 151.5098 59.9948 32.0000 1.9953 1.9964 417.8343 418.1289 0.0442 -1.0000 -1.0000 1948566 1578608389.60 151.5098 59.9948 32.0000 1.9960 1.9972 417.8469 418.1412 0.0443 -1.0000 -1.0000 1948628 1578608389.70 151.5055 59.9950 32.0000 1.9965 1.9976 417.7636 418.0585 0.0443 -1.0000 -1.0000 1948691 1578608389.80 151.4920 59.9954 32.0000 1.9964 1.9976 417.8452 418.1397 0.0442 -1.0000 -1.0000 1948769 1578608389.90 151.4920 59.9954 32.0000 1.9963 1.9975 417.9055 418.1999 0.0443 -1.0000 -1.0000 1948831 1578608390.00 151.4920 59.9954 32.0000 1.9961 1.9973 417.8865 418.1813 0.0442 -1.0000 -1.0000 1948894 1578608390.10 151.4920 59.9954 32.0000 1.9965 1.9977 417.8317 418.1265 0.0443 -1.0000 -1.0000 1948972 1578608390.20 151.4920 59.9954 32.0000 1.9965 1.9977 417.7829 418.0778 0.0443 -1.0000 -1.0000 1949019 1578608390.30 151.4920 59.9954 32.0000 1.9961 1.9972 417.8497 418.1442 0.0442 -1.0000 -1.0000 1949081 1578608390.40 151.4913 59.9954 32.0000 1.9955 1.9967 417.8633 418.1579 0.0442 -1.0000 -1.0000 1949160 1578608390.50 151.4913 59.9954 32.0000 1.9961 1.9972 417.8495 418.1440 0.0442 -1.0000 -1.0000 1949222 1578608390.60 151.4913 59.9954 32.0000 1.9958 1.9969 417.8962 418.1907 0.0442 -1.0000 -1.0000 1949300 1578608390.70 151.4913 59.9954 32.0000 1.9961 1.9973 417.8951 418.1900 0.0443 -1.0000 -1.0000 1949784 1578608390.80 151.4913 59.9954 32.0000 1.9956 1.9968 417.9091 418.2034 0.0442 -1.0000 -1.0000 1949847 1578608390.90 151.4913 59.9954 32.0000 1.9961 1.9972 417.9168 418.2106 0.0441 -1.0000 -1.0000 1949925 1578608391.00 151.5207 59.9954 32.0000 1.9966 1.9977 417.9098 418.2043 0.0443 -1.0000 -1.0000 1949988 1578608391.10 151.5207 59.9954 32.0000 1.9959 1.9970 417.8515 418.1466 0.0443 -1.0000 -1.0000 1950050 1578608391.20 151.5207 59.9954 32.0000 1.9965 1.9977 417.8471 418.1412 0.0441 -1.0000 -1.0000 1950113 1578608391.30 151.5207 59.9954 32.0000 1.9959 1.9971 417.7738 418.0682 0.0443 -1.0000 -1.0000 1950316 1578608391.40 151.5207 59.9954 32.0000 1.9961 1.9973 417.8495 418.1441 0.0443 -1.0000 -1.0000 1950378 1578608391.50 151.5207 59.9954 32.0000 1.9963 1.9975 417.8448 418.1399 0.0443 -1.0000 -1.0000 1950441 1578608391.60 151.5207 59.9954 32.0000 1.9959 1.9971 417.8311 418.1250 0.0441 -1.0000 -1.0000 1950503 1578608391.70 151.5207 59.9954 32.0000 1.9961 1.9972 417.7574 418.0513 0.0442 -1.0000 -1.0000 1950566 1578608391.80 151.5207 59.9954 32.0000 1.9962 1.9973 417.8090 418.1036 0.0442 -1.0000 -1.0000 1951097 1578608391.90 151.5207 59.9954 32.0000 1.9963 1.9974 417.8179 418.1124 0.0443 -1.0000 -1.0000 1951160 1578608392.00 151.5207 59.9954 32.0000 1.9963 1.9974 417.8337 418.1280 0.0442 -1.0000 -1.0000 1951222 1578608392.10 151.4999 59.9954 32.0000 1.9967 1.9979 417.8885 418.1827 0.0441 -1.0000 -1.0000 1951284 1578608392.20 151.4930 59.9954 32.0000 1.9958 1.9970 417.8839 418.1773 0.0441 -1.0000 -1.0000 1951347 1578608392.30 151.4930 59.9954 32.0000 1.9960 1.9972 417.8994 418.1936 0.0442 -1.0000 -1.0000 1951784 1578608392.40 151.4926 59.9954 32.0000 1.9963 1.9975 417.8814 418.1761 0.0442 -1.0000 -1.0000 1951863 1578608392.50 151.4911 59.9954 32.0000 1.9957 1.9968 417.8838 418.1780 0.0442 -1.0000 -1.0000 1951925 1578608392.60 151.4921 59.9954 32.0000 1.9964 1.9976 417.8134 418.1086 0.0443 -1.0000 -1.0000 1951988 1578608392.70 151.5188 59.9954 32.0000 1.9959 1.9970 417.8409 418.1349 0.0441 -1.0000 -1.0000 1952050 1578608392.80 151.5188 59.9954 32.0000 1.9955 1.9967 417.8336 418.1274 0.0441 -1.0000 -1.0000 1952113 1578608392.90 151.5188 59.9954 32.0000 1.9964 1.9975 417.8260 418.1204 0.0442 -1.0000 -1.0000 1952191 1578608393.00 151.5188 59.9954 32.0000 1.9960 1.9971 417.8899 418.1845 0.0442 -1.0000 -1.0000 1952253 1578608393.10 151.5188 59.9954 32.0000 1.9959 1.9971 417.8633 418.1571 0.0440 -1.0000 -1.0000 1952316 1578608393.20 151.5045 59.9954 32.0000 1.9965 1.9977 417.8470 418.1411 0.0442 -1.0000 -1.0000 1952394 1578608393.30 151.5045 59.9954 32.0000 1.9963 1.9974 417.8490 418.1432 0.0442 -1.0000 -1.0000 1952519 1578608393.40 151.5045 59.9954 32.0000 1.9962 1.9974 417.7949 418.0901 0.0444 -1.0000 -1.0000 1952613 1578608393.50 151.5045 59.9954 32.0000 1.9957 1.9969 417.8200 418.1149 0.0443 -1.0000 -1.0000 1952691 1578608393.60 151.5045 59.9954 32.0000 1.9957 1.9969 417.7732 418.0675 0.0442 -1.0000 -1.0000 1952753 1578608393.70 151.5045 59.9954 32.0000 1.9955 1.9967 417.7964 418.0906 0.0442 -1.0000 -1.0000 1952816 1578608393.80 151.5607 59.9954 32.0000 1.9974 1.9986 417.8440 418.1395 0.0444 -1.0000 -1.0000 1952894 1578608393.90 151.5607 59.9954 32.0000 1.9975 1.9987 417.8602 418.1545 0.0442 -1.0000 -1.0000 1952956 1578608394.00 151.5607 59.9954 32.0000 1.9963 1.9974 417.8653 418.1602 0.0443 -1.0000 -1.0000 1953019 1578608394.10 151.5607 59.9954 32.0000 1.9964 1.9975 417.9087 418.2032 0.0442 -1.0000 -1.0000 1953081 1578608394.20 151.5607 59.9954 32.0000 1.9966 1.9977 417.7684 418.0618 0.0441 -1.0000 -1.0000 1953144 1578608394.30 151.5607 59.9954 32.0000 1.9970 1.9982 417.7986 418.0922 0.0441 -1.0000 -1.0000 1953582 1578608394.40 151.5607 59.9954 32.0000 1.9963 1.9974 417.8181 418.1126 0.0443 -1.0000 -1.0000 1953660 1578608394.50 151.5607 59.9954 32.0000 1.9970 1.9982 417.8186 418.1137 0.0443 -1.0000 -1.0000 1953722 1578608394.60 151.5607 59.9954 32.0000 1.9967 1.9979 417.8891 418.1843 0.0443 -1.0000 -1.0000 1953800 1578608394.70 151.5607 59.9954 32.0000 1.9965 1.9977 417.8496 418.1440 0.0442 -1.0000 -1.0000 1953863 1578608394.80 151.5607 59.9954 32.0000 1.9974 1.9986 417.8371 418.1308 0.0441 -1.0000 -1.0000 1953925 1578608394.90 151.5607 59.9954 32.0000 1.9971 1.9982 417.9555 418.2500 0.0442 -1.0000 -1.0000 1953988 1578608395.00 151.5528 59.9959 32.0000 1.9968 1.9980 417.8881 418.1826 0.0442 -1.0000 -1.0000 1954050 1578608395.10 151.5528 59.9959 32.0000 1.9964 1.9976 417.8569 418.1512 0.0442 -1.0000 -1.0000 1954113 1578608395.20 151.5528 59.9959 32.0000 1.9960 1.9971 417.8379 418.1325 0.0442 -1.0000 -1.0000 1954191 1578608395.30 151.5528 59.9959 32.0000 1.9967 1.9978 417.8386 418.1327 0.0441 -1.0000 -1.0000 1954472 1578608395.40 151.5528 59.9959 32.0000 1.9963 1.9975 417.8285 418.1229 0.0443 -1.0000 -1.0000 1954534 1578608395.50 151.5528 59.9959 32.0000 1.9963 1.9974 417.8097 418.1034 0.0441 -1.0000 -1.0000 1954597 1578608395.60 151.5603 59.9959 32.0000 1.9968 1.9980 418.0030 418.2980 0.0443 -1.0000 -1.0000 1954660 1578608395.70 151.5603 59.9959 32.0000 1.9971 1.9983 417.8490 418.1435 0.0442 -1.0000 -1.0000 1954722 1578608395.80 151.5603 59.9959 32.0000 1.9963 1.9974 417.8683 418.1631 0.0443 -1.0000 -1.0000 1955316 1578608395.90 151.5603 59.9959 32.0000 1.9966 1.9977 417.8733 418.1674 0.0441 -1.0000 -1.0000 1955379 1578608396.00 151.5603 59.9959 32.0000 1.9969 1.9981 417.8563 418.1503 0.0442 -1.0000 -1.0000 1955441 1578608396.10 151.5603 59.9959 32.0000 1.9971 1.9982 417.8543 418.1488 0.0442 -1.0000 -1.0000 1955519 1578608396.20 151.5603 59.9959 32.0000 1.9968 1.9979 417.8470 418.1411 0.0442 -1.0000 -1.0000 1955582 1578608396.30 151.5603 59.9959 32.0000 1.9962 1.9974 417.8271 418.1210 0.0441 -1.0000 -1.0000 1955644 1578608396.40 151.5603 59.9959 32.0000 1.9965 1.9976 417.8474 418.1419 0.0443 -1.0000 -1.0000 1955722 1578608396.50 151.5603 59.9959 32.0000 1.9964 1.9976 417.8878 418.1818 0.0442 -1.0000 -1.0000 1955784 1578608396.60 151.5603 59.9959 32.0000 1.9967 1.9979 417.8550 418.1492 0.0442 -1.0000 -1.0000 1955863 1578608396.70 151.5603 59.9959 32.0000 1.9966 1.9978 417.8761 418.1705 0.0442 -1.0000 -1.0000 1955925 1578608396.80 151.5409 59.9959 32.0000 1.9966 1.9978 417.8372 418.1325 0.0443 -1.0000 -1.0000 1955988 1578608396.90 151.5409 59.9959 32.0000 1.9968 1.9979 417.8531 418.1473 0.0442 -1.0000 -1.0000 1956050 1578608397.00 151.5409 59.9959 32.0000 1.9966 1.9978 417.9167 418.2113 0.0443 -1.0000 -1.0000 1956113 1578608397.10 151.5409 59.9959 32.0000 1.9969 1.9980 417.8201 418.1139 0.0441 -1.0000 -1.0000 1956175 1578608397.20 151.5409 59.9959 32.0000 1.9970 1.9982 417.9008 418.1955 0.0442 -1.0000 -1.0000 1956253 1578608397.30 151.5412 59.9959 32.0000 1.9972 1.9984 417.9242 418.2188 0.0443 -1.0000 -1.0000 1956316 1578608397.40 151.5540 59.9959 32.0000 1.9965 1.9977 417.8981 418.1917 0.0441 -1.0000 -1.0000 1956378 1578608397.50 151.5540 59.9959 32.0000 1.9970 1.9981 417.8546 418.1485 0.0442 -1.0000 -1.0000 1956456 1578608397.60 151.5540 59.9959 32.0000 1.9969 1.9980 417.8610 418.1558 0.0443 -1.0000 -1.0000 1956519 1578608397.70 151.5540 59.9959 32.0000 1.9969 1.9980 417.8802 418.1758 0.0444 -1.0000 -1.0000 1956581 1578608397.80 151.5540 59.9959 32.0000 1.9976 1.9987 417.9403 418.2353 0.0443 -1.0000 -1.0000 1956660 1578608397.90 151.5540 59.9959 32.0000 1.9971 1.9983 417.8630 418.1583 0.0443 -1.0000 -1.0000 1956784 1578608398.00 151.5540 59.9959 32.0000 1.9969 1.9980 417.8579 418.1524 0.0442 -1.0000 -1.0000 1956847 1578608398.10 151.5540 59.9959 32.0000 1.9967 1.9979 417.8400 418.1342 0.0441 -1.0000 -1.0000 1956910 1578608398.20 151.5540 59.9959 32.0000 1.9965 1.9977 417.8356 418.1298 0.0442 -1.0000 -1.0000 1956972 1578608398.30 151.5540 59.9959 32.0000 1.9958 1.9970 417.8102 418.1052 0.0443 -1.0000 -1.0000 1957034 1578608398.40 151.5540 59.9959 32.0000 1.9965 1.9976 417.8864 418.1804 0.0441 -1.0000 -1.0000 1957550 1578608398.50 151.5540 59.9959 32.0000 1.9969 1.9980 417.8921 418.1858 0.0441 -1.0000 -1.0000 1957597 1578608398.60 151.5506 59.9959 32.0000 1.9971 1.9983 417.9132 418.2077 0.0443 -1.0000 -1.0000 1957675 1578608398.70 151.5506 59.9959 32.0000 1.9970 1.9982 417.9024 418.1957 0.0441 -1.0000 -1.0000 1957738 1578608398.80 151.5506 59.9959 32.0000 1.9961 1.9972 417.9255 418.2203 0.0443 -1.0000 -1.0000 1957800 1578608398.90 151.5506 59.9959 32.0000 1.9958 1.9970 417.9406 418.2349 0.0441 -1.0000 -1.0000 1957879 1578608399.00 151.5506 59.9959 32.0000 1.9963 1.9975 417.9569 418.2518 0.0443 -1.0000 -1.0000 1958050 1578608399.10 151.5496 59.9959 32.0000 1.9972 1.9984 417.8663 418.1606 0.0443 -1.0000 -1.0000 1958113 1578608399.20 151.5445 59.9959 32.0000 1.9971 1.9982 417.9178 418.2130 0.0443 -1.0000 -1.0000 1958191 1578608399.30 151.5445 59.9959 32.0000 1.9962 1.9973 417.8536 418.1479 0.0442 -1.0000 -1.0000 1958253 1578608399.40 151.5445 59.9959 32.0000 1.9965 1.9977 417.9588 418.2533 0.0442 -1.0000 -1.0000 1958316 1578608399.50 151.5445 59.9959 32.0000 1.9964 1.9975 417.8793 418.1737 0.0442 -1.0000 -1.0000 1958878 1578608399.60 151.5445 59.9959 32.0000 1.9965 1.9977 417.8943 418.1886 0.0442 -1.0000 -1.0000 1958925 1578608399.70 151.5027 59.9955 32.0000 1.9972 1.9984 417.9115 418.2056 0.0442 -1.0000 -1.0000 1959003 1578608399.80 151.5027 59.9955 32.0000 1.9962 1.9974 417.8856 418.1807 0.0443 -1.0000 -1.0000 1959066 1578608399.90 151.5027 59.9955 32.0000 1.9965 1.9976 417.8231 418.1177 0.0443 -1.0000 -1.0000 1959128 1578608400.00 151.5027 59.9955 32.0000 1.9959 1.9971 417.8488 418.1429 0.0442 -1.0000 -1.0000 1959191 1578608400.10 151.5027 59.9955 32.0000 1.9961 1.9972 417.8237 418.1183 0.0443 -1.0000 -1.0000 1959269 1578608400.20 151.5027 59.9955 32.0000 1.9966 1.9977 417.8111 418.1070 0.0444 -1.0000 -1.0000 1959331 1578608400.30 151.5304 59.9955 32.0000 1.9961 1.9973 417.8483 418.1431 0.0442 -1.0000 -1.0000 1959394 1578608400.40 151.5304 59.9955 32.0000 1.9965 1.9977 417.8650 418.1596 0.0442 -1.0000 -1.0000 1959472 1578608400.50 151.5304 59.9955 32.0000 1.9959 1.9971 417.8661 418.1610 0.0443 -1.0000 -1.0000 1959550 1578608400.60 151.5304 59.9955 32.0000 1.9967 1.9979 417.8397 418.1343 0.0442 -1.0000 -1.0000 1959613 1578608400.70 151.5304 59.9955 32.0000 1.9966 1.9977 417.9264 418.2205 0.0442 -1.0000 -1.0000 1959675 1578608400.80 151.5304 59.9955 32.0000 1.9963 1.9974 417.9334 418.2280 0.0443 -1.0000 -1.0000 1959738 1578608400.90 151.5540 59.9955 32.0000 1.9964 1.9976 417.8568 418.1511 0.0442 -1.0000 -1.0000 1959816 1578608401.00 151.5736 59.9955 32.0000 1.9969 1.9981 417.8933 418.1888 0.0444 -1.0000 -1.0000 2000050 1578608401.10 151.5736 59.9955 32.0000 1.9964 1.9975 417.8645 418.1597 0.0443 -1.0000 -1.0000 2000113 1578608401.20 151.5736 59.9955 32.0000 1.9962 1.9974 417.8968 418.1911 0.0442 -1.0000 -1.0000 2000175 1578608401.30 151.5736 59.9955 32.0000 1.9969 1.9981 417.8293 418.1246 0.0444 -1.0000 -1.0000 2000238 1578608401.40 151.5736 59.9955 32.0000 1.9965 1.9977 417.8436 418.1384 0.0442 -1.0000 -1.0000 2000300 1578608401.50 151.5736 59.9955 32.0000 1.9965 1.9977 417.9140 418.2080 0.0441 -1.0000 -1.0000 2000378 1578608401.60 151.5736 59.9955 32.0000 1.9966 1.9978 417.8365 418.1312 0.0443 -1.0000 -1.0000 2001066 1578608401.70 151.5736 59.9955 32.0000 1.9971 1.9983 417.8775 418.1726 0.0443 -1.0000 -1.0000 2001128 1578608401.80 151.5736 59.9955 32.0000 1.9967 1.9979 417.9092 418.2030 0.0441 -1.0000 -1.0000 2001207 1578608401.90 151.5736 59.9955 32.0000 1.9972 1.9984 417.8943 418.1888 0.0443 -1.0000 -1.0000 2001269 1578608402.00 151.5736 59.9955 32.0000 1.9967 1.9979 417.8884 418.1815 0.0441 -1.0000 -1.0000 2001331 1578608402.10 151.6164 59.9955 32.0000 1.9959 1.9971 417.8257 418.1198 0.0442 -1.0000 -1.0000 2001425 1578608402.20 151.6186 59.9955 32.0000 1.9969 1.9980 417.8336 418.1277 0.0442 -1.0000 -1.0000 2001488 1578608402.30 151.6186 59.9955 32.0000 1.9970 1.9982 417.7612 418.0557 0.0442 -1.0000 -1.0000 2001550 1578608402.40 151.6186 59.9955 32.0000 1.9974 1.9985 417.8073 418.1021 0.0443 -1.0000 -1.0000 2001628 1578608402.50 151.6186 59.9955 32.0000 1.9972 1.9983 417.8992 418.1943 0.0443 -1.0000 -1.0000 2001691 1578608402.60 151.6186 59.9955 32.0000 1.9971 1.9983 417.8894 418.1832 0.0441 -1.0000 -1.0000 2001831 1578608402.70 151.5927 59.9955 32.0000 1.9966 1.9978 417.8408 418.1349 0.0442 -1.0000 -1.0000 2001894 1578608402.80 151.5808 59.9955 32.0000 1.9973 1.9985 417.8685 418.1634 0.0443 -1.0000 -1.0000 2001956 1578608402.90 151.5808 59.9955 32.0000 1.9972 1.9984 417.9142 418.2091 0.0442 -1.0000 -1.0000 2002034 1578608403.00 151.5808 59.9955 32.0000 1.9966 1.9978 417.9056 418.1999 0.0442 -1.0000 -1.0000 2002097 1578608403.10 151.5808 59.9955 32.0000 1.9962 1.9974 417.9081 418.2027 0.0442 -1.0000 -1.0000 2002160 1578608403.20 151.5669 59.9955 32.0000 1.9966 1.9978 417.8890 418.1826 0.0441 -1.0000 -1.0000 2002238 1578608403.30 151.5437 59.9955 32.0000 1.9962 1.9974 417.9935 418.2887 0.0443 -1.0000 -1.0000 2002300 1578608403.40 151.5437 59.9955 32.0000 1.9971 1.9983 417.9151 418.2101 0.0443 -1.0000 -1.0000 2002363 1578608403.50 151.5437 59.9955 32.0000 1.9970 1.9982 417.8889 418.1842 0.0443 -1.0000 -1.0000 2002425 1578608403.60 151.5437 59.9955 32.0000 1.9966 1.9978 417.9177 418.2124 0.0443 -1.0000 -1.0000 2002628 1578608403.70 151.5437 59.9955 32.0000 1.9971 1.9983 417.9336 418.2281 0.0442 -1.0000 -1.0000 2002691 1578608403.80 151.5437 59.9955 32.0000 1.9971 1.9982 417.9445 418.2391 0.0443 -1.0000 -1.0000 2002769 1578608403.90 151.5437 59.9955 32.0000 1.9972 1.9984 417.8364 418.1310 0.0442 -1.0000 -1.0000 2002831 1578608404.00 151.5437 59.9955 32.0000 1.9964 1.9976 417.8318 418.1259 0.0442 -1.0000 -1.0000 2002894 1578608404.10 151.5437 59.9955 32.0000 1.9966 1.9977 417.8272 418.1227 0.0445 -1.0000 -1.0000 2003347 1578608404.20 151.5437 59.9955 32.0000 1.9972 1.9983 417.7732 418.0684 0.0443 -1.0000 -1.0000 2003410 1578608404.30 151.5376 59.9955 32.0000 1.9966 1.9978 417.8638 418.1583 0.0442 -1.0000 -1.0000 2003472 1578608404.40 151.5363 59.9955 32.0000 1.9963 1.9974 417.8600 418.1541 0.0442 -1.0000 -1.0000 2003550 1578608404.50 151.5363 59.9955 32.0000 1.9971 1.9982 417.8970 418.1915 0.0442 -1.0000 -1.0000 2003613 1578608404.60 151.5363 59.9955 32.0000 1.9970 1.9982 417.8880 418.1817 0.0441 -1.0000 -1.0000 2003847 1578608404.70 151.5363 59.9955 32.0000 1.9961 1.9973 417.8666 418.1607 0.0442 -1.0000 -1.0000 2003910 1578608404.80 151.5363 59.9955 32.0000 1.9975 1.9986 417.8494 418.1432 0.0441 -1.0000 -1.0000 2003972 1578608404.90 151.5363 59.9955 32.0000 1.9957 1.9969 417.8132 418.1074 0.0442 -1.0000 -1.0000 2004034 1578608405.00 151.5399 59.9963 32.0000 1.9967 1.9978 417.8772 418.1717 0.0443 -1.0000 -1.0000 2004097 1578608405.10 151.5399 59.9963 32.0000 1.9969 1.9981 417.7876 418.0825 0.0443 -1.0000 -1.0000 2004160 1578608405.20 151.5399 59.9963 32.0000 1.9965 1.9977 417.9298 418.2243 0.0442 -1.0000 -1.0000 2004238 1578608405.30 151.5399 59.9963 32.0000 1.9967 1.9979 417.9000 418.1933 0.0441 -1.0000 -1.0000 2004300 1578608405.40 151.5399 59.9963 32.0000 1.9963 1.9975 417.8923 418.1874 0.0443 -1.0000 -1.0000 2004363 1578608405.50 151.5384 59.9963 32.0000 1.9961 1.9973 417.8446 418.1387 0.0441 -1.0000 -1.0000 2004441 1578608405.60 151.5376 59.9963 32.0000 1.9970 1.9982 417.8480 418.1422 0.0442 -1.0000 -1.0000 2004503 1578608405.70 151.5376 59.9963 32.0000 1.9958 1.9969 417.8345 418.1289 0.0442 -1.0000 -1.0000 2004910 1578608405.80 151.5376 59.9963 32.0000 1.9963 1.9975 417.7743 418.0687 0.0442 -1.0000 -1.0000 2004972 1578608405.90 151.5376 59.9963 32.0000 1.9968 1.9979 417.8404 418.1348 0.0442 -1.0000 -1.0000 2005034 1578608406.00 151.5376 59.9963 32.0000 1.9963 1.9975 417.8080 418.1020 0.0442 -1.0000 -1.0000 2005097 1578608406.10 151.5212 59.9963 32.0000 1.9963 1.9975 417.8313 418.1251 0.0441 -1.0000 -1.0000 2005175 1578608406.20 151.5212 59.9963 32.0000 1.9963 1.9974 417.8028 418.0971 0.0442 -1.0000 -1.0000 2006050 1578608406.30 151.5212 59.9963 32.0000 1.9968 1.9979 417.8290 418.1223 0.0441 -1.0000 -1.0000 2006113 1578608406.40 151.5212 59.9963 32.0000 1.9969 1.9980 417.8150 418.1086 0.0441 -1.0000 -1.0000 2006191 1578608406.50 151.5212 59.9963 32.0000 1.9964 1.9976 417.8411 418.1351 0.0442 -1.0000 -1.0000 2006253 1578608406.60 151.5212 59.9963 32.0000 1.9967 1.9979 417.9077 418.2031 0.0443 -1.0000 -1.0000 2006331 1578608406.70 151.5435 59.9963 32.0000 1.9965 1.9977 417.8631 418.1576 0.0442 -1.0000 -1.0000 2006394 1578608406.80 151.5435 59.9963 32.0000 1.9966 1.9978 417.8159 418.1105 0.0443 -1.0000 -1.0000 2006456 1578608406.90 151.5435 59.9963 32.0000 1.9962 1.9974 417.8163 418.1111 0.0442 -1.0000 -1.0000 2006519 1578608407.00 151.5435 59.9963 32.0000 1.9960 1.9972 417.8572 418.1513 0.0441 -1.0000 -1.0000 2006581 1578608407.10 151.5435 59.9963 32.0000 1.9961 1.9972 417.7371 418.0314 0.0442 -1.0000 -1.0000 2006644 1578608407.20 151.5287 59.9963 32.0000 1.9963 1.9975 417.7935 418.0883 0.0442 -1.0000 -1.0000 2006722 1578608407.30 151.5027 59.9963 32.0000 1.9963 1.9974 417.7726 418.0667 0.0442 -1.0000 -1.0000 2006784 1578608407.40 151.5027 59.9963 32.0000 1.9967 1.9979 417.8245 418.1195 0.0443 -1.0000 -1.0000 2006847 1578608407.50 151.5027 59.9963 32.0000 1.9959 1.9970 417.8353 418.1305 0.0444 -1.0000 -1.0000 2006925 1578608407.60 151.5027 59.9963 32.0000 1.9961 1.9972 417.8181 418.1128 0.0442 -1.0000 -1.0000 2006988 1578608407.70 151.5027 59.9963 32.0000 1.9961 1.9973 417.8816 418.1771 0.0444 -1.0000 -1.0000 2007050 1578608407.80 151.5047 59.9963 32.0000 1.9965 1.9976 417.8655 418.1600 0.0442 -1.0000 -1.0000 2007128 1578608407.90 151.5047 59.9963 32.0000 1.9963 1.9975 417.8250 418.1187 0.0441 -1.0000 -1.0000 2007191 1578608408.00 151.5047 59.9963 32.0000 1.9961 1.9973 417.8744 418.1687 0.0442 -1.0000 -1.0000 2007254 1578608408.10 151.5047 59.9963 32.0000 1.9960 1.9972 417.7915 418.0861 0.0442 -1.0000 -1.0000 2007316 1578608408.20 151.5047 59.9963 32.0000 1.9966 1.9977 417.8380 418.1321 0.0442 -1.0000 -1.0000 2007378 1578608408.30 151.5047 59.9963 32.0000 1.9967 1.9978 417.8244 418.1188 0.0442 -1.0000 -1.0000 2007457 1578608408.40 151.5047 59.9963 32.0000 1.9963 1.9975 417.8679 418.1616 0.0441 -1.0000 -1.0000 2007519 1578608408.50 151.5047 59.9963 32.0000 1.9968 1.9979 417.8629 418.1568 0.0442 -1.0000 -1.0000 2007581 1578608408.60 151.5047 59.9963 32.0000 1.9959 1.9971 417.8495 418.1444 0.0443 -1.0000 -1.0000 2007660 1578608408.70 151.5047 59.9963 32.0000 1.9964 1.9975 417.9235 418.2179 0.0442 -1.0000 -1.0000 2008378 1578608408.80 151.5026 59.9963 32.0000 1.9962 1.9974 417.9032 418.1979 0.0443 -1.0000 -1.0000 2008441 1578608408.90 151.4732 59.9963 32.0000 1.9966 1.9978 417.8757 418.1708 0.0443 -1.0000 -1.0000 2008519 1578608409.00 151.4732 59.9963 32.0000 1.9962 1.9974 417.8071 418.1011 0.0441 -1.0000 -1.0000 2008581 1578608409.10 151.4732 59.9963 32.0000 1.9961 1.9973 417.8240 418.1184 0.0442 -1.0000 -1.0000 2008644 1578608409.20 151.4732 59.9963 32.0000 1.9960 1.9971 417.8802 418.1742 0.0441 -1.0000 -1.0000 2008706 1578608409.30 151.4732 59.9963 32.0000 1.9960 1.9971 417.8743 418.1680 0.0441 -1.0000 -1.0000 2008769 1578608409.40 151.5092 59.9963 32.0000 1.9965 1.9976 417.9189 418.2136 0.0442 -1.0000 -1.0000 2008831 1578608409.50 151.5092 59.9963 32.0000 1.9963 1.9974 417.8673 418.1616 0.0442 -1.0000 -1.0000 2008910 1578608409.60 151.5092 59.9963 32.0000 1.9966 1.9978 417.8140 418.1077 0.0441 -1.0000 -1.0000 2008972 1578608409.70 151.5092 59.9963 32.0000 1.9969 1.9981 417.8307 418.1265 0.0444 -1.0000 -1.0000 2009566 1578608409.80 151.5092 59.9963 32.0000 1.9960 1.9972 417.8075 418.1021 0.0442 -1.0000 -1.0000 2009644 1578608409.90 151.5092 59.9963 32.0000 1.9965 1.9976 417.8539 418.1479 0.0441 -1.0000 -1.0000 2009707 1578608410.00 151.5665 59.9952 32.0000 1.9963 1.9975 417.8764 418.1709 0.0442 -1.0000 -1.0000 2009769 1578608410.10 151.5665 59.9952 32.0000 1.9963 1.9975 417.8550 418.1486 0.0441 -1.0000 -1.0000 2009847 1578608410.20 151.5665 59.9952 32.0000 1.9969 1.9980 417.8733 418.1676 0.0442 -1.0000 -1.0000 2009910 1578608410.30 151.5665 59.9952 32.0000 1.9969 1.9981 417.8669 418.1616 0.0443 -1.0000 -1.0000 2009972 1578608410.40 151.5665 59.9952 32.0000 1.9966 1.9978 417.9174 418.2120 0.0442 -1.0000 -1.0000 2010050 1578608410.50 151.5665 59.9952 32.0000 1.9971 1.9983 417.8618 418.1562 0.0442 -1.0000 -1.0000 2010113 1578608410.60 151.5665 59.9952 32.0000 1.9972 1.9983 417.8593 418.1546 0.0444 -1.0000 -1.0000 2010191 1578608410.70 151.5665 59.9952 32.0000 1.9977 1.9988 417.7780 418.0718 0.0441 -1.0000 -1.0000 2010253 1578608410.80 151.5665 59.9952 32.0000 1.9971 1.9983 417.8141 418.1089 0.0443 -1.0000 -1.0000 2010316 1578608410.90 151.5665 59.9952 32.0000 1.9971 1.9983 417.8295 418.1240 0.0442 -1.0000 -1.0000 2010378 1578608411.00 151.5665 59.9952 32.0000 1.9972 1.9984 417.9021 418.1962 0.0442 -1.0000 -1.0000 2010441 1578608411.10 151.5665 59.9952 32.0000 1.9974 1.9986 417.8558 418.1501 0.0442 -1.0000 -1.0000 2010503 1578608411.20 151.5082 59.9952 32.0000 1.9964 1.9975 417.9049 418.1993 0.0442 -1.0000 -1.0000 2010581 1578608411.30 151.5082 59.9952 32.0000 1.9972 1.9983 417.8351 418.1297 0.0442 -1.0000 -1.0000 2010644 1578608411.40 151.5082 59.9952 32.0000 1.9965 1.9976 417.8053 418.0997 0.0442 -1.0000 -1.0000 2010706 1578608411.50 151.5082 59.9952 32.0000 1.9962 1.9974 417.8526 418.1474 0.0443 -1.0000 -1.0000 2010784 1578608411.60 151.5082 59.9952 32.0000 1.9968 1.9979 417.8450 418.1395 0.0442 -1.0000 -1.0000 2010847 1578608411.70 151.5082 59.9952 32.0000 1.9969 1.9981 417.8681 418.1628 0.0443 -1.0000 -1.0000 2010910 1578608411.80 151.5082 59.9952 32.0000 1.9964 1.9975 417.9072 418.2024 0.0442 -1.0000 -1.0000 2010988 1578608411.90 151.5082 59.9952 32.0000 1.9964 1.9975 417.8473 418.1414 0.0442 -1.0000 -1.0000 2011050 1578608412.00 151.5082 59.9952 32.0000 1.9961 1.9973 417.8526 418.1457 0.0441 -1.0000 -1.0000 2011113 1578608412.10 151.5082 59.9952 32.0000 1.9962 1.9974 417.8303 418.1246 0.0441 -1.0000 -1.0000 2011175 1578608412.20 151.5082 59.9952 32.0000 1.9958 1.9969 417.8716 418.1647 0.0440 -1.0000 -1.0000 2011238 1578608412.30 151.5082 59.9952 32.0000 1.9959 1.9970 417.8255 418.1204 0.0443 -1.0000 -1.0000 2011331 1578608412.40 151.5333 59.9952 32.0000 1.9957 1.9969 417.8315 418.1262 0.0443 -1.0000 -1.0000 2011410 1578608412.50 151.5343 59.9952 32.0000 1.9969 1.9981 417.8798 418.1743 0.0442 -1.0000 -1.0000 2011472 1578608412.60 151.5343 59.9952 32.0000 1.9969 1.9980 417.8322 418.1256 0.0441 -1.0000 -1.0000 2011550 1578608412.70 151.5343 59.9952 32.0000 1.9967 1.9978 417.7831 418.0772 0.0442 -1.0000 -1.0000 2011613 1578608412.80 151.5343 59.9952 32.0000 1.9963 1.9975 417.8940 418.1886 0.0442 -1.0000 -1.0000 2011675 1578608412.90 151.5343 59.9952 32.0000 1.9964 1.9975 417.7930 418.0878 0.0443 -1.0000 -1.0000 2011816 1578608413.00 151.5343 59.9952 32.0000 1.9960 1.9972 417.8926 418.1871 0.0442 -1.0000 -1.0000 2011879 1578608413.10 151.5343 59.9952 32.0000 1.9960 1.9971 417.8623 418.1566 0.0442 -1.0000 -1.0000 2011941 1578608413.20 151.5343 59.9952 32.0000 1.9966 1.9978 417.9835 418.2779 0.0442 -1.0000 -1.0000 2012019 1578608413.30 151.5343 59.9952 32.0000 1.9965 1.9977 417.8648 418.1573 0.0440 -1.0000 -1.0000 2012081 1578608413.40 151.5343 59.9952 32.0000 1.9971 1.9982 417.8627 418.1575 0.0442 -1.0000 -1.0000 2012144 1578608413.50 151.5343 59.9952 32.0000 1.9967 1.9979 417.9245 418.2185 0.0442 -1.0000 -1.0000 2012206 1578608413.60 151.5138 59.9952 32.0000 1.9966 1.9978 417.8552 418.1491 0.0441 -1.0000 -1.0000 2012284 1578608413.70 151.5138 59.9952 32.0000 1.9971 1.9982 417.9211 418.2156 0.0442 -1.0000 -1.0000 2012331 1578608413.80 151.5138 59.9952 32.0000 1.9966 1.9978 417.9319 418.2260 0.0441 -1.0000 -1.0000 2012410 1578608413.90 151.5138 59.9952 32.0000 1.9967 1.9978 417.8315 418.1256 0.0442 -1.0000 -1.0000 2012597 1578608414.00 151.5138 59.9952 32.0000 1.9968 1.9979 417.9643 418.2591 0.0442 -1.0000 -1.0000 2012660 1578608414.10 151.5143 59.9952 32.0000 1.9964 1.9976 417.9287 418.2234 0.0442 -1.0000 -1.0000 2012722 1578608414.20 151.5158 59.9952 32.0000 1.9965 1.9976 417.9388 418.2342 0.0444 -1.0000 -1.0000 2012784 1578608414.30 151.5158 59.9952 32.0000 1.9968 1.9979 417.8150 418.1091 0.0441 -1.0000 -1.0000 2012847 1578608414.40 151.5158 59.9952 32.0000 1.9960 1.9971 417.9213 418.2154 0.0442 -1.0000 -1.0000 2013144 1578608414.50 151.5158 59.9952 32.0000 1.9971 1.9982 417.8448 418.1393 0.0442 -1.0000 -1.0000 2013207 1578608414.60 151.5158 59.9952 32.0000 1.9962 1.9973 417.8588 418.1533 0.0442 -1.0000 -1.0000 2013269 1578608414.70 151.5039 59.9954 32.0000 1.9965 1.9977 417.9007 418.1948 0.0442 -1.0000 -1.0000 2013331 1578608414.80 151.5039 59.9954 32.0000 1.9960 1.9972 417.9483 418.2422 0.0441 -1.0000 -1.0000 2013410 1578608414.90 151.5039 59.9954 32.0000 1.9967 1.9979 417.8333 418.1275 0.0442 -1.0000 -1.0000 2013644 1578608415.00 151.5039 59.9954 32.0000 1.9960 1.9972 417.9920 418.2866 0.0443 -1.0000 -1.0000 2013707 1578608415.10 151.5039 59.9954 32.0000 1.9968 1.9979 417.9372 418.2327 0.0444 -1.0000 -1.0000 2013769 1578608415.20 151.5452 59.9954 32.0000 1.9963 1.9974 417.9323 418.2264 0.0442 -1.0000 -1.0000 2013847 1578608415.30 151.5482 59.9954 32.0000 1.9968 1.9980 417.9281 418.2227 0.0442 -1.0000 -1.0000 2013910 1578608415.40 151.5482 59.9954 32.0000 1.9969 1.9980 417.8957 418.1902 0.0442 -1.0000 -1.0000 2014081 1578608415.50 151.5482 59.9954 32.0000 1.9970 1.9982 417.8271 418.1211 0.0441 -1.0000 -1.0000 2014159 1578608415.60 151.5482 59.9954 32.0000 1.9964 1.9976 417.8048 418.0990 0.0442 -1.0000 -1.0000 2014222 1578608415.70 151.5428 59.9954 32.0000 1.9968 1.9980 417.8365 418.1312 0.0442 -1.0000 -1.0000 2014284 1578608415.80 151.5284 59.9954 32.0000 1.9963 1.9975 417.8859 418.1809 0.0443 -1.0000 -1.0000 2014363 1578608415.90 151.5284 59.9954 32.0000 1.9965 1.9977 417.8130 418.1080 0.0443 -1.0000 -1.0000 2014425 1578608416.00 151.5284 59.9954 32.0000 1.9964 1.9976 417.8076 418.1022 0.0442 -1.0000 -1.0000 2015222 1578608416.10 151.5284 59.9954 32.0000 1.9963 1.9974 417.7970 418.0908 0.0441 -1.0000 -1.0000 2015300 1578608416.20 151.5284 59.9954 32.0000 1.9963 1.9975 417.9322 418.2259 0.0441 -1.0000 -1.0000 2015363 1578608416.30 151.5087 59.9954 32.0000 1.9963 1.9975 417.8693 418.1640 0.0442 -1.0000 -1.0000 2015425 1578608416.40 151.5087 59.9954 32.0000 1.9966 1.9978 417.8479 418.1423 0.0442 -1.0000 -1.0000 2015503 1578608416.50 151.5087 59.9954 32.0000 1.9968 1.9980 417.8335 418.1279 0.0442 -1.0000 -1.0000 2015566 1578608416.60 151.5087 59.9954 32.0000 1.9965 1.9977 417.8409 418.1358 0.0442 -1.0000 -1.0000 2015628 1578608416.70 151.5087 59.9954 32.0000 1.9966 1.9977 417.8998 418.1937 0.0441 -1.0000 -1.0000 2015691 1578608416.80 151.5149 59.9954 32.0000 1.9964 1.9975 417.9014 418.1961 0.0442 -1.0000 -1.0000 2015753 1578608416.90 151.5216 59.9954 32.0000 1.9960 1.9972 417.8824 418.1771 0.0443 -1.0000 -1.0000 2015831 1578608417.00 151.5216 59.9954 32.0000 1.9968 1.9979 417.8700 418.1654 0.0444 -1.0000 -1.0000 2015894 1578608417.10 151.5216 59.9954 32.0000 1.9965 1.9976 417.8388 418.1328 0.0441 -1.0000 -1.0000 2015957 1578608417.20 151.5216 59.9954 32.0000 1.9959 1.9970 417.8509 418.1449 0.0441 -1.0000 -1.0000 2016034 1578608417.30 151.5216 59.9954 32.0000 1.9962 1.9974 417.7385 418.0328 0.0443 -1.0000 -1.0000 2016097 1578608417.40 151.4919 59.9954 32.0000 1.9962 1.9974 417.7816 418.0759 0.0442 -1.0000 -1.0000 2016160 1578608417.50 151.4919 59.9954 32.0000 1.9969 1.9981 417.8981 418.1936 0.0443 -1.0000 -1.0000 2016347 1578608417.60 151.4919 59.9954 32.0000 1.9957 1.9969 417.8213 418.1154 0.0442 -1.0000 -1.0000 2016410 1578608417.70 151.4919 59.9954 32.0000 1.9967 1.9978 417.7926 418.0867 0.0441 -1.0000 -1.0000 2016472 1578608417.80 151.4919 59.9954 32.0000 1.9966 1.9978 417.8811 418.1755 0.0442 -1.0000 -1.0000 2016550 1578608417.90 151.4843 59.9954 32.0000 1.9974 1.9985 417.8652 418.1597 0.0442 -1.0000 -1.0000 2016613 1578608418.00 151.4843 59.9954 32.0000 1.9970 1.9981 417.8669 418.1605 0.0441 -1.0000 -1.0000 2016831 1578608418.10 151.4843 59.9954 32.0000 1.9965 1.9976 417.8080 418.1041 0.0444 -1.0000 -1.0000 2016910 1578608418.20 151.4843 59.9954 32.0000 1.9966 1.9978 417.8496 418.1442 0.0443 -1.0000 -1.0000 2016972 1578608418.30 151.4843 59.9954 32.0000 1.9963 1.9974 417.8781 418.1720 0.0441 -1.0000 -1.0000 2017034 1578608418.40 151.4859 59.9954 32.0000 1.9967 1.9979 417.9155 418.2100 0.0443 -1.0000 -1.0000 2017097 1578608418.50 151.4952 59.9954 32.0000 1.9963 1.9975 417.8162 418.1111 0.0442 -1.0000 -1.0000 2017847 1578608418.60 151.4952 59.9954 32.0000 1.9965 1.9976 417.8668 418.1613 0.0442 -1.0000 -1.0000 2017910 1578608418.70 151.4952 59.9954 32.0000 1.9967 1.9978 417.8633 418.1577 0.0442 -1.0000 -1.0000 2017972 1578608418.80 151.4952 59.9954 32.0000 1.9970 1.9981 417.9007 418.1949 0.0441 -1.0000 -1.0000 2018050 1578608418.90 151.4952 59.9954 32.0000 1.9966 1.9978 417.9034 418.1973 0.0442 -1.0000 -1.0000 2018113 1578608419.00 151.5215 59.9954 32.0000 1.9961 1.9973 417.8126 418.1066 0.0441 -1.0000 -1.0000 2018175 1578608419.10 151.5222 59.9954 32.0000 1.9968 1.9980 417.7903 418.0849 0.0442 -1.0000 -1.0000 2018238 1578608419.20 151.5222 59.9954 32.0000 1.9966 1.9977 417.8738 418.1672 0.0441 -1.0000 -1.0000 2018316 1578608419.30 151.5222 59.9954 32.0000 1.9962 1.9974 417.7988 418.0929 0.0442 -1.0000 -1.0000 2018378 1578608419.40 151.5222 59.9954 32.0000 1.9958 1.9970 417.7631 418.0568 0.0441 -1.0000 -1.0000 2018441 1578608419.50 151.5222 59.9954 32.0000 1.9966 1.9977 417.8337 418.1282 0.0442 -1.0000 -1.0000 2018519 1578608419.60 151.5222 59.9954 32.0000 1.9966 1.9978 417.8396 418.1336 0.0442 -1.0000 -1.0000 2018581 1578608419.70 151.5222 59.9954 32.0000 1.9959 1.9971 417.8367 418.1310 0.0442 -1.0000 -1.0000 2018644 1578608419.80 151.5222 59.9954 32.0000 1.9956 1.9968 417.8071 418.1007 0.0441 -1.0000 -1.0000 2018706 1578608419.90 151.5222 59.9954 32.0000 1.9955 1.9966 417.8295 418.1234 0.0442 -1.0000 -1.0000 2018769 1578608420.00 151.5222 59.9954 32.0000 1.9967 1.9978 417.8525 418.1464 0.0441 -1.0000 -1.0000 2018831 1578608420.10 151.3797 59.9952 32.0000 1.9958 1.9970 417.7574 418.0520 0.0442 -1.0000 -1.0000 2018910 1578608420.20 151.3797 59.9952 32.0000 1.9955 1.9967 417.8450 418.1392 0.0442 -1.0000 -1.0000 2018972 1578608420.30 151.3797 59.9952 32.0000 1.9948 1.9960 417.7453 418.0396 0.0442 -1.0000 -1.0000 2019034 1578608420.40 151.3797 59.9952 32.0000 1.9954 1.9966 417.7705 418.0655 0.0443 -1.0000 -1.0000 2019113 1578608420.50 151.3797 59.9952 32.0000 1.9963 1.9974 417.7080 418.0016 0.0441 -1.0000 -1.0000 2019175 1578608420.60 151.3797 59.9952 32.0000 1.9958 1.9969 417.7317 418.0251 0.0441 -1.0000 -1.0000 2019347 1578608420.70 151.3991 59.9952 32.0000 1.9958 1.9969 417.7490 418.0434 0.0442 -1.0000 -1.0000 2019410 1578608420.80 151.4418 59.9952 32.0000 1.9964 1.9976 417.8869 418.1816 0.0443 -1.0000 -1.0000 2019472 1578608420.90 151.4418 59.9952 32.0000 1.9964 1.9976 417.8182 418.1130 0.0443 -1.0000 -1.0000 2019550 1578608421.00 151.4418 59.9952 32.0000 1.9965 1.9977 417.7773 418.0711 0.0442 -1.0000 -1.0000 2019613 1578608421.10 151.4418 59.9952 32.0000 1.9962 1.9974 417.8169 418.1122 0.0443 -1.0000 -1.0000 2019831 1578608421.20 151.4418 59.9952 32.0000 1.9962 1.9974 417.7943 418.0887 0.0443 -1.0000 -1.0000 2019910 1578608421.30 151.3755 59.9952 32.0000 1.9953 1.9964 417.8601 418.1544 0.0442 -1.0000 -1.0000 2019972 1578608421.40 151.3755 59.9952 32.0000 1.9957 1.9969 417.8243 418.1185 0.0441 -1.0000 -1.0000 2020034 1578608421.50 151.3755 59.9952 32.0000 1.9953 1.9964 417.7803 418.0734 0.0440 -1.0000 -1.0000 2020113 1578608421.60 151.3755 59.9952 32.0000 1.9954 1.9966 417.8081 418.1026 0.0443 -1.0000 -1.0000 2020394 1578608421.70 151.3755 59.9952 32.0000 1.9959 1.9970 417.8721 418.1648 0.0440 -1.0000 -1.0000 2020456 1578608421.80 151.3755 59.9952 32.0000 1.9952 1.9963 417.8136 418.1083 0.0443 -1.0000 -1.0000 2020534 1578608421.90 151.3755 59.9952 32.0000 1.9960 1.9971 417.8018 418.0962 0.0442 -1.0000 -1.0000 2020581 1578608422.00 151.3755 59.9952 32.0000 1.9959 1.9971 417.9073 418.2019 0.0442 -1.0000 -1.0000 2020660 1578608422.10 151.3755 59.9952 32.0000 1.9966 1.9978 417.7873 418.0816 0.0442 -1.0000 -1.0000 2020863 1578608422.20 151.3755 59.9952 32.0000 1.9968 1.9979 417.8406 418.1349 0.0442 -1.0000 -1.0000 2020925 1578608422.30 151.3755 59.9952 32.0000 1.9960 1.9971 417.8401 418.1337 0.0441 -1.0000 -1.0000 2020988 1578608422.40 151.4262 59.9952 32.0000 1.9958 1.9969 417.8231 418.1175 0.0442 -1.0000 -1.0000 2021066 1578608422.50 151.4262 59.9952 32.0000 1.9947 1.9959 417.8298 418.1244 0.0443 -1.0000 -1.0000 2021128 1578608422.60 151.4262 59.9952 32.0000 1.9958 1.9970 417.7577 418.0511 0.0440 -1.0000 -1.0000 2021613 1578608422.70 151.4262 59.9952 32.0000 1.9967 1.9978 417.8136 418.1078 0.0442 -1.0000 -1.0000 2021675 1578608422.80 151.4262 59.9952 32.0000 1.9966 1.9978 417.8472 418.1413 0.0442 -1.0000 -1.0000 2021753 1578608422.90 151.4129 59.9952 32.0000 1.9964 1.9976 417.8597 418.1537 0.0441 -1.0000 -1.0000 2021816 1578608423.00 151.4126 59.9952 32.0000 1.9963 1.9975 417.8252 418.1190 0.0442 -1.0000 -1.0000 2021878 1578608423.10 151.4126 59.9952 32.0000 1.9968 1.9980 417.8315 418.1256 0.0441 -1.0000 -1.0000 2022066 1578608423.20 151.4863 59.9952 32.0000 1.9960 1.9971 417.8502 418.1434 0.0440 -1.0000 -1.0000 2022144 1578608423.30 151.4863 59.9952 32.0000 1.9958 1.9970 417.8277 418.1226 0.0443 -1.0000 -1.0000 2022206 1578608423.40 151.4863 59.9952 32.0000 1.9960 1.9972 417.9100 418.2050 0.0443 -1.0000 -1.0000 2022269 1578608423.50 151.4090 59.9952 32.0000 1.9956 1.9968 417.8209 418.1160 0.0443 -1.0000 -1.0000 2022331 1578608423.60 151.4090 59.9952 32.0000 1.9956 1.9967 417.8470 418.1413 0.0442 -1.0000 -1.0000 2022394 1578608423.70 151.4090 59.9952 32.0000 1.9955 1.9966 417.8393 418.1336 0.0442 -1.0000 -1.0000 2022566 1578608423.80 151.4090 59.9952 32.0000 1.9955 1.9966 417.8520 418.1461 0.0441 -1.0000 -1.0000 2022644 1578608423.90 151.4090 59.9952 32.0000 1.9966 1.9978 417.7952 418.0884 0.0440 -1.0000 -1.0000 2022706 1578608424.00 151.3925 59.9952 32.0000 1.9957 1.9969 417.8251 418.1197 0.0443 -1.0000 -1.0000 2022769 1578608424.10 151.3925 59.9952 32.0000 1.9955 1.9966 417.8164 418.1109 0.0442 -1.0000 -1.0000 2022847 1578608424.20 151.3925 59.9952 32.0000 1.9961 1.9972 417.8101 418.1033 0.0441 -1.0000 -1.0000 2023644 1578608424.30 151.3925 59.9952 32.0000 1.9960 1.9972 417.8527 418.1467 0.0441 -1.0000 -1.0000 2023707 1578608424.40 151.3925 59.9952 32.0000 1.9962 1.9973 417.9357 418.2294 0.0441 -1.0000 -1.0000 2023769 1578608424.50 151.3925 59.9952 32.0000 1.9954 1.9966 417.9000 418.1947 0.0442 -1.0000 -1.0000 2023831 1578608424.60 151.3925 59.9952 32.0000 1.9953 1.9964 417.9191 418.2136 0.0442 -1.0000 -1.0000 2023909 1578608424.70 151.3925 59.9952 32.0000 1.9956 1.9967 417.8517 418.1462 0.0442 -1.0000 -1.0000 2023972 1578608424.80 151.3925 59.9952 32.0000 1.9955 1.9966 417.8955 418.1898 0.0442 -1.0000 -1.0000 2024034 1578608424.90 151.3925 59.9952 32.0000 1.9964 1.9975 417.8941 418.1890 0.0443 -1.0000 -1.0000 2024113 1578608425.00 151.3925 59.9952 32.0000 1.9961 1.9973 417.8880 418.1823 0.0441 -1.0000 -1.0000 2024175 1578608425.10 151.3925 59.9952 32.0000 1.9962 1.9974 417.8369 418.1304 0.0441 -1.0000 -1.0000 2024238 1578608425.20 151.3907 59.9949 32.0000 1.9961 1.9973 417.8305 418.1245 0.0442 -1.0000 -1.0000 2024347 1578608425.30 151.3907 59.9949 32.0000 1.9964 1.9976 417.8621 418.1560 0.0441 -1.0000 -1.0000 2024410 1578608425.40 151.3907 59.9949 32.0000 1.9965 1.9977 417.8937 418.1882 0.0442 -1.0000 -1.0000 2024472 1578608425.50 151.3907 59.9949 32.0000 1.9967 1.9979 417.8826 418.1771 0.0442 -1.0000 -1.0000 2024550 1578608425.60 151.3907 59.9949 32.0000 1.9953 1.9964 417.8641 418.1593 0.0444 -1.0000 -1.0000 2024613 1578608425.70 151.4267 59.9949 32.0000 1.9958 1.9970 417.8737 418.1680 0.0441 -1.0000 -1.0000 2024878 1578608425.80 151.4267 59.9949 32.0000 1.9959 1.9971 417.8645 418.1590 0.0442 -1.0000 -1.0000 2024956 1578608425.90 151.4267 59.9949 32.0000 1.9956 1.9968 417.8344 418.1271 0.0439 -1.0000 -1.0000 2025019 1578608426.00 151.4267 59.9949 32.0000 1.9955 1.9967 417.7608 418.0541 0.0441 -1.0000 -1.0000 2025097 1578608426.10 151.4267 59.9949 32.0000 1.9961 1.9972 417.8765 418.1712 0.0443 -1.0000 -1.0000 2025175 1578608426.20 151.4278 59.9949 32.0000 1.9960 1.9972 417.8315 418.1268 0.0443 -1.0000 -1.0000 2025347 1578608426.30 151.4663 59.9949 32.0000 1.9960 1.9972 417.8503 418.1450 0.0442 -1.0000 -1.0000 2025410 1578608426.40 151.4663 59.9949 32.0000 1.9964 1.9975 417.8231 418.1183 0.0443 -1.0000 -1.0000 2025472 1578608426.50 151.4663 59.9949 32.0000 1.9965 1.9977 417.8310 418.1249 0.0441 -1.0000 -1.0000 2025534 1578608426.60 151.4663 59.9949 32.0000 1.9954 1.9965 417.8578 418.1510 0.0441 -1.0000 -1.0000 2025613 1578608426.70 151.4663 59.9949 32.0000 1.9962 1.9973 417.8113 418.1051 0.0441 -1.0000 -1.0000 2025831 1578608426.80 151.4814 59.9949 32.0000 1.9960 1.9972 417.9097 418.2033 0.0441 -1.0000 -1.0000 2025894 1578608426.90 151.4814 59.9949 32.0000 1.9962 1.9974 417.9290 418.2230 0.0441 -1.0000 -1.0000 2025972 1578608427.00 151.4814 59.9949 32.0000 1.9965 1.9976 417.8235 418.1183 0.0443 -1.0000 -1.0000 2026034 1578608427.10 151.4814 59.9949 32.0000 1.9960 1.9971 417.8365 418.1302 0.0441 -1.0000 -1.0000 2026097 1578608427.20 151.4814 59.9949 32.0000 1.9956 1.9967 417.8739 418.1677 0.0441 -1.0000 -1.0000 2026175 1578608427.30 151.4794 59.9949 32.0000 1.9963 1.9975 417.8742 418.1680 0.0442 -1.0000 -1.0000 2026347 1578608427.40 151.4738 59.9949 32.0000 1.9964 1.9975 417.8556 418.1497 0.0442 -1.0000 -1.0000 2026410 1578608427.50 151.4738 59.9949 32.0000 1.9964 1.9975 417.8544 418.1491 0.0442 -1.0000 -1.0000 2026472 1578608427.60 151.4738 59.9949 32.0000 1.9962 1.9973 417.7937 418.0874 0.0441 -1.0000 -1.0000 2026534 1578608427.70 151.4738 59.9949 32.0000 1.9963 1.9975 417.8182 418.1126 0.0442 -1.0000 -1.0000 2026613 1578608427.80 151.4738 59.9949 32.0000 1.9966 1.9977 417.8862 418.1793 0.0440 -1.0000 -1.0000 2026675 1578608427.90 151.4738 59.9949 32.0000 1.9953 1.9964 417.8273 418.1202 0.0440 -1.0000 -1.0000 2026753 1578608428.00 151.4738 59.9949 32.0000 1.9957 1.9969 417.8720 418.1666 0.0443 -1.0000 -1.0000 2026816 1578608428.10 151.4738 59.9949 32.0000 1.9957 1.9968 417.8669 418.1613 0.0442 -1.0000 -1.0000 2026878 1578608428.20 151.4738 59.9949 32.0000 1.9954 1.9965 417.9232 418.2173 0.0442 -1.0000 -1.0000 2026941 1578608428.30 151.4738 59.9949 32.0000 1.9956 1.9968 417.9129 418.2068 0.0441 -1.0000 -1.0000 2027113 1578608428.40 151.4480 59.9949 32.0000 1.9961 1.9972 417.8628 418.1567 0.0442 -1.0000 -1.0000 2027191 1578608428.50 151.4398 59.9949 32.0000 1.9959 1.9971 417.8426 418.1369 0.0442 -1.0000 -1.0000 2027253 1578608428.60 151.4398 59.9949 32.0000 1.9963 1.9975 417.8869 418.1803 0.0440 -1.0000 -1.0000 2027331 1578608428.70 151.4398 59.9949 32.0000 1.9961 1.9973 417.9126 418.2073 0.0442 -1.0000 -1.0000 2027394 1578608428.80 151.4398 59.9949 32.0000 1.9961 1.9973 417.8191 418.1133 0.0442 -1.0000 -1.0000 2027613 1578608428.90 151.4398 59.9949 32.0000 1.9965 1.9977 417.8106 418.1048 0.0442 -1.0000 -1.0000 2027691 1578608429.00 151.4506 59.9949 32.0000 1.9963 1.9974 417.8566 418.1514 0.0443 -1.0000 -1.0000 2027753 1578608429.10 151.4506 59.9949 32.0000 1.9963 1.9975 417.9340 418.2281 0.0441 -1.0000 -1.0000 2027816 1578608429.20 151.4506 59.9949 32.0000 1.9960 1.9972 417.8979 418.1920 0.0442 -1.0000 -1.0000 2027894 1578608429.30 151.4506 59.9949 32.0000 1.9960 1.9972 417.9151 418.2086 0.0440 -1.0000 -1.0000 2028128 1578608429.40 151.4683 59.9949 32.0000 1.9961 1.9973 417.8597 418.1529 0.0441 -1.0000 -1.0000 2028191 1578608429.50 151.5109 59.9949 32.0000 1.9961 1.9973 417.8663 418.1612 0.0443 -1.0000 -1.0000 2028253 1578608429.60 151.5109 59.9949 32.0000 1.9963 1.9974 417.8786 418.1723 0.0441 -1.0000 -1.0000 2028316 1578608429.70 151.5109 59.9949 32.0000 1.9968 1.9980 417.9016 418.1967 0.0443 -1.0000 -1.0000 2028378 1578608429.80 151.5109 59.9949 32.0000 1.9968 1.9980 417.9070 418.2022 0.0442 -1.0000 -1.0000 2029191 1578608429.90 151.5109 59.9949 32.0000 1.9968 1.9980 417.9338 418.2285 0.0443 -1.0000 -1.0000 2029253 1578608430.00 151.5290 59.9951 32.0000 1.9967 1.9978 417.9336 418.2282 0.0442 -1.0000 -1.0000 2029316 1578608430.10 151.5495 59.9954 32.0000 1.9968 1.9980 417.9540 418.2493 0.0442 -1.0000 -1.0000 2029394 1578608430.20 151.5495 59.9954 32.0000 1.9978 1.9989 417.9118 418.2061 0.0441 -1.0000 -1.0000 2029457 1578608430.30 151.5495 59.9954 32.0000 1.9965 1.9977 417.8667 418.1614 0.0443 -1.0000 -1.0000 2029519 1578608430.40 151.5495 59.9954 32.0000 1.9966 1.9977 417.9328 418.2268 0.0441 -1.0000 -1.0000 2029581 1578608430.50 151.5495 59.9954 32.0000 1.9964 1.9976 417.9320 418.2253 0.0441 -1.0000 -1.0000 2029644 1578608430.60 151.5495 59.9954 32.0000 1.9960 1.9972 417.8842 418.1781 0.0441 -1.0000 -1.0000 2029722 1578608430.70 151.5495 59.9954 32.0000 1.9962 1.9973 417.9198 418.2139 0.0442 -1.0000 -1.0000 2029784 1578608430.80 151.5495 59.9954 32.0000 1.9960 1.9972 417.7913 418.0851 0.0441 -1.0000 -1.0000 2029847 1578608430.90 151.5495 59.9954 32.0000 1.9958 1.9969 417.8571 418.1510 0.0442 -1.0000 -1.0000 2029925 1578608431.00 151.4271 59.9954 32.0000 1.9965 1.9976 417.8730 418.1672 0.0442 -1.0000 -1.0000 2029988 1578608431.10 151.4271 59.9954 32.0000 1.9963 1.9975 417.9228 418.2152 0.0439 -1.0000 -1.0000 2030050 1578608431.20 151.4873 59.9954 32.0000 1.9962 1.9973 417.8538 418.1468 0.0440 -1.0000 -1.0000 2030113 1578608431.30 151.5071 59.9954 32.0000 1.9964 1.9975 417.8709 418.1655 0.0443 -1.0000 -1.0000 2030175 1578608431.40 151.5071 59.9954 32.0000 1.9966 1.9978 417.9105 418.2050 0.0442 -1.0000 -1.0000 2030347 1578608431.50 151.5071 59.9954 32.0000 1.9960 1.9972 417.9334 418.2272 0.0441 -1.0000 -1.0000 2030441 1578608431.60 151.5071 59.9954 32.0000 1.9966 1.9977 417.8675 418.1612 0.0441 -1.0000 -1.0000 2030503 1578608431.70 151.5071 59.9954 32.0000 1.9959 1.9970 417.8275 418.1218 0.0442 -1.0000 -1.0000 2030566 1578608431.80 151.5071 59.9954 32.0000 1.9971 1.9983 417.8419 418.1369 0.0443 -1.0000 -1.0000 2030628 1578608431.90 151.5071 59.9954 32.0000 1.9964 1.9976 417.9209 418.2153 0.0442 -1.0000 -1.0000 2031066 1578608432.00 151.5071 59.9954 32.0000 1.9961 1.9972 417.8967 418.1912 0.0443 -1.0000 -1.0000 2031128 1578608432.10 151.5071 59.9954 32.0000 1.9957 1.9968 417.8736 418.1678 0.0441 -1.0000 -1.0000 2031207 1578608432.20 151.5071 59.9954 32.0000 1.9963 1.9975 417.9142 418.2076 0.0441 -1.0000 -1.0000 2031269 1578608432.30 151.5071 59.9954 32.0000 1.9965 1.9977 417.9331 418.2279 0.0443 -1.0000 -1.0000 2031331 1578608432.40 151.5071 59.9954 32.0000 1.9960 1.9972 417.9237 418.2182 0.0441 -1.0000 -1.0000 2031394 1578608432.50 151.5071 59.9954 32.0000 1.9962 1.9973 417.9091 418.2028 0.0441 -1.0000 -1.0000 2031457 1578608432.60 151.5071 59.9954 32.0000 1.9961 1.9973 417.9102 418.2047 0.0442 -1.0000 -1.0000 2031534 1578608432.70 151.5071 59.9954 32.0000 1.9967 1.9979 417.9196 418.2137 0.0441 -1.0000 -1.0000 2031597 1578608432.80 151.5071 59.9954 32.0000 1.9970 1.9982 417.9724 418.2666 0.0442 -1.0000 -1.0000 2031660 1578608432.90 151.5071 59.9954 32.0000 1.9968 1.9979 417.9310 418.2260 0.0443 -1.0000 -1.0000 2031847 1578608433.00 151.5845 59.9954 32.0000 1.9966 1.9978 417.8908 418.1851 0.0442 -1.0000 -1.0000 2031910 1578608433.10 151.5845 59.9954 32.0000 1.9968 1.9979 417.9109 418.2054 0.0443 -1.0000 -1.0000 2031972 1578608433.20 151.5409 59.9954 32.0000 1.9968 1.9979 417.8201 418.1155 0.0443 -1.0000 -1.0000 2032034 1578608433.30 151.5409 59.9954 32.0000 1.9965 1.9976 417.9003 418.1949 0.0442 -1.0000 -1.0000 2032097 1578608433.40 151.5409 59.9954 32.0000 1.9974 1.9985 417.9180 418.2126 0.0443 -1.0000 -1.0000 2032331 1578608433.50 151.5414 59.9954 32.0000 1.9964 1.9976 417.9305 418.2248 0.0442 -1.0000 -1.0000 2032410 1578608433.60 151.5429 59.9954 32.0000 1.9966 1.9977 418.0401 418.3338 0.0441 -1.0000 -1.0000 2032472 1578608433.70 151.5429 59.9954 32.0000 1.9975 1.9987 417.9505 418.2445 0.0442 -1.0000 -1.0000 2032534 1578608433.80 151.5429 59.9954 32.0000 1.9977 1.9989 417.9641 418.2574 0.0440 -1.0000 -1.0000 2032597 1578608433.90 151.5429 59.9954 32.0000 1.9973 1.9984 417.9558 418.2501 0.0442 -1.0000 -1.0000 2032660 1578608434.00 151.5429 59.9954 32.0000 1.9966 1.9978 417.9406 418.2349 0.0442 -1.0000 -1.0000 2032722 1578608434.10 151.5469 59.9954 32.0000 1.9965 1.9977 417.9397 418.2337 0.0442 -1.0000 -1.0000 2032800 1578608434.20 151.5483 59.9954 32.0000 1.9970 1.9981 417.8429 418.1371 0.0442 -1.0000 -1.0000 2032863 1578608434.30 151.5483 59.9954 32.0000 1.9966 1.9977 417.9021 418.1965 0.0442 -1.0000 -1.0000 2032925 1578608434.40 151.5483 59.9954 32.0000 1.9972 1.9984 417.8831 418.1771 0.0441 -1.0000 -1.0000 2033410 1578608434.50 151.5483 59.9954 32.0000 1.9972 1.9984 417.8925 418.1862 0.0441 -1.0000 -1.0000 2033472 1578608434.60 151.5483 59.9954 32.0000 1.9971 1.9982 417.8947 418.1900 0.0443 -1.0000 -1.0000 2033550 1578608434.70 151.5483 59.9954 32.0000 1.9967 1.9979 417.8599 418.1541 0.0442 -1.0000 -1.0000 2033613 1578608434.80 151.5095 59.9954 32.0000 1.9969 1.9981 417.8621 418.1572 0.0444 -1.0000 -1.0000 2033675 1578608434.90 151.5095 59.9954 32.0000 1.9969 1.9981 417.8577 418.1520 0.0442 -1.0000 -1.0000 2033863 1578608435.00 151.5095 59.9954 32.0000 1.9963 1.9974 417.8647 418.1584 0.0441 -1.0000 -1.0000 2033925 1578608435.10 151.5095 59.9954 32.0000 1.9973 1.9985 417.9026 418.1978 0.0444 -1.0000 -1.0000 2033988 1578608435.20 151.5095 59.9954 32.0000 1.9970 1.9982 417.7732 418.0673 0.0442 -1.0000 -1.0000 2034066 1578608435.30 151.5095 59.9954 32.0000 1.9960 1.9972 417.9136 418.2081 0.0443 -1.0000 -1.0000 2034113 1578608435.40 151.5095 59.9954 32.0000 1.9963 1.9974 417.9403 418.2352 0.0443 -1.0000 -1.0000 2034191 1578608435.50 151.5095 59.9954 32.0000 1.9968 1.9980 417.9218 418.2171 0.0443 -1.0000 -1.0000 2034378 1578608435.60 151.5095 59.9954 32.0000 1.9967 1.9978 417.9163 418.2103 0.0442 -1.0000 -1.0000 2034425 1578608435.70 151.5064 59.9954 32.0000 1.9974 1.9985 417.9069 418.2017 0.0442 -1.0000 -1.0000 2034488 1578608435.80 151.5594 59.9954 32.0000 1.9968 1.9979 417.8771 418.1721 0.0443 -1.0000 -1.0000 2034566 1578608435.90 151.5594 59.9954 32.0000 1.9972 1.9983 417.9270 418.2215 0.0442 -1.0000 -1.0000 2034628 1578608436.00 151.5594 59.9954 32.0000 1.9977 1.9988 417.8842 418.1781 0.0441 -1.0000 -1.0000 2034863 1578608436.10 151.5594 59.9954 32.0000 1.9970 1.9982 417.8789 418.1727 0.0442 -1.0000 -1.0000 2034925 1578608436.20 151.5594 59.9954 32.0000 1.9965 1.9977 417.8788 418.1729 0.0442 -1.0000 -1.0000 2034988 1578608436.30 151.5742 59.9954 32.0000 1.9963 1.9975 417.8649 418.1594 0.0442 -1.0000 -1.0000 2035050 1578608436.40 151.6145 59.9954 32.0000 1.9971 1.9982 417.8699 418.1640 0.0442 -1.0000 -1.0000 2035128 1578608436.50 151.6145 59.9954 32.0000 1.9976 1.9988 417.8919 418.1865 0.0442 -1.0000 -1.0000 2035472 1578608436.60 151.6145 59.9954 32.0000 1.9974 1.9986 417.9281 418.2222 0.0442 -1.0000 -1.0000 2035534 1578608436.70 151.6145 59.9954 32.0000 1.9969 1.9981 417.9538 418.2488 0.0442 -1.0000 -1.0000 2035613 1578608436.80 151.6145 59.9954 32.0000 1.9963 1.9975 417.9179 418.2126 0.0443 -1.0000 -1.0000 2035675 1578608436.90 151.6145 59.9954 32.0000 1.9965 1.9977 417.8421 418.1360 0.0442 -1.0000 -1.0000 2035738 1578608437.00 151.6145 59.9954 32.0000 1.9975 1.9986 417.8529 418.1469 0.0441 -1.0000 -1.0000 2035831 1578608437.10 151.6145 59.9954 32.0000 1.9969 1.9980 417.8435 418.1369 0.0441 -1.0000 -1.0000 2035894 1578608437.20 151.6145 59.9954 32.0000 1.9967 1.9978 417.8467 418.1396 0.0440 -1.0000 -1.0000 2035972 1578608437.30 151.6145 59.9954 32.0000 1.9968 1.9980 417.9486 418.2424 0.0441 -1.0000 -1.0000 2036034 1578608437.40 151.6027 59.9954 32.0000 1.9971 1.9982 417.8789 418.1730 0.0442 -1.0000 -1.0000 2036097 1578608437.50 151.5227 59.9954 32.0000 1.9967 1.9978 417.8653 418.1600 0.0442 -1.0000 -1.0000 2036878 1578608437.60 151.5257 59.9954 32.0000 1.9973 1.9985 417.8275 418.1209 0.0441 -1.0000 -1.0000 2036941 1578608437.70 151.5257 59.9954 32.0000 1.9973 1.9984 417.8489 418.1431 0.0442 -1.0000 -1.0000 2037003 1578608437.80 151.5257 59.9954 32.0000 1.9967 1.9978 417.8534 418.1478 0.0442 -1.0000 -1.0000 2037081 1578608437.90 151.5257 59.9954 32.0000 1.9972 1.9983 417.9096 418.2043 0.0443 -1.0000 -1.0000 2037144 1578608438.00 151.5257 59.9954 32.0000 1.9963 1.9974 417.8904 418.1839 0.0441 -1.0000 -1.0000 2037206 1578608438.10 151.5257 59.9954 32.0000 1.9972 1.9984 417.9024 418.1960 0.0441 -1.0000 -1.0000 2037284 1578608438.20 151.5259 59.9954 32.0000 1.9958 1.9970 417.9272 418.2204 0.0440 -1.0000 -1.0000 2037347 1578608438.30 151.5327 59.9954 32.0000 1.9966 1.9977 417.7992 418.0928 0.0441 -1.0000 -1.0000 2037410 1578608438.40 151.5327 59.9954 32.0000 1.9969 1.9980 417.8318 418.1266 0.0442 -1.0000 -1.0000 2037472 1578608438.50 151.5327 59.9954 32.0000 1.9964 1.9976 417.8649 418.1588 0.0441 -1.0000 -1.0000 2037566 1578608438.60 151.5327 59.9954 32.0000 1.9964 1.9976 417.8369 418.1317 0.0442 -1.0000 -1.0000 2037644 1578608438.70 151.5327 59.9954 32.0000 1.9970 1.9981 417.8961 418.1897 0.0440 -1.0000 -1.0000 2037707 1578608438.80 151.5327 59.9954 32.0000 1.9970 1.9982 417.8733 418.1669 0.0442 -1.0000 -1.0000 2037769 1578608438.90 151.5327 59.9954 32.0000 1.9973 1.9984 417.9134 418.2078 0.0442 -1.0000 -1.0000 2037847 1578608439.00 151.5327 59.9954 32.0000 1.9970 1.9982 417.8964 418.1906 0.0442 -1.0000 -1.0000 2038081 1578608439.10 151.5371 59.9954 32.0000 1.9981 1.9992 417.8840 418.1784 0.0442 -1.0000 -1.0000 2038144 1578608439.20 151.5371 59.9954 32.0000 1.9969 1.9980 417.8580 418.1517 0.0441 -1.0000 -1.0000 2038206 1578608439.30 151.5345 59.9955 32.0000 1.9968 1.9979 417.9330 418.2273 0.0442 -1.0000 -1.0000 2038269 1578608439.40 151.5337 59.9955 32.0000 1.9969 1.9980 417.8969 418.1915 0.0442 -1.0000 -1.0000 2038331 1578608439.50 151.5337 59.9955 32.0000 1.9968 1.9980 417.8653 418.1598 0.0442 -1.0000 -1.0000 2038628 1578608439.60 151.5337 59.9955 32.0000 1.9967 1.9978 417.8688 418.1625 0.0441 -1.0000 -1.0000 2038691 1578608439.70 151.5337 59.9955 32.0000 1.9969 1.9981 417.9176 418.2122 0.0442 -1.0000 -1.0000 2038753 1578608439.80 151.5337 59.9955 32.0000 1.9963 1.9975 417.8677 418.1615 0.0441 -1.0000 -1.0000 2038831 1578608439.90 151.5337 59.9955 32.0000 1.9969 1.9981 417.9040 418.1986 0.0443 -1.0000 -1.0000 2038878 1578608440.00 151.5337 59.9955 32.0000 1.9963 1.9975 417.9577 418.2526 0.0442 -1.0000 -1.0000 2039081 1578608440.10 151.5329 59.9955 32.0000 1.9973 1.9985 417.9296 418.2236 0.0442 -1.0000 -1.0000 2039160 1578608440.20 151.5039 59.9955 32.0000 1.9967 1.9978 417.8972 418.1911 0.0441 -1.0000 -1.0000 2039207 1578608440.30 151.5039 59.9955 32.0000 1.9977 1.9988 417.8912 418.1853 0.0442 -1.0000 -1.0000 2039284 1578608440.40 151.5039 59.9955 32.0000 1.9974 1.9985 417.8526 418.1471 0.0442 -1.0000 -1.0000 2039347 1578608440.50 151.5039 59.9955 32.0000 1.9963 1.9975 417.9300 418.2248 0.0442 -1.0000 -1.0000 2039410 1578608440.60 151.5039 59.9955 32.0000 1.9963 1.9974 417.8885 418.1824 0.0441 -1.0000 -1.0000 2039488 1578608440.70 151.5500 59.9955 32.0000 1.9967 1.9978 417.8828 418.1778 0.0442 -1.0000 -1.0000 2039550 1578608440.80 151.5500 59.9955 32.0000 1.9962 1.9973 417.8695 418.1633 0.0441 -1.0000 -1.0000 2039613 1578608440.90 151.5500 59.9955 32.0000 1.9973 1.9984 417.9511 418.2445 0.0441 -1.0000 -1.0000 2039691 1578608441.00 151.5500 59.9955 32.0000 1.9970 1.9981 417.8525 418.1461 0.0441 -1.0000 -1.0000 2039753 1578608441.10 151.5500 59.9955 32.0000 1.9967 1.9978 417.9424 418.2370 0.0443 -1.0000 -1.0000 2039831 1578608441.20 151.5410 59.9955 32.0000 1.9969 1.9980 417.8738 418.1689 0.0443 -1.0000 -1.0000 2039910 1578608441.30 151.5105 59.9955 32.0000 1.9968 1.9979 417.8808 418.1755 0.0442 -1.0000 -1.0000 2039972 1578608441.40 151.5105 59.9955 32.0000 1.9965 1.9977 417.8444 418.1380 0.0441 -1.0000 -1.0000 2040034 1578608441.50 151.5105 59.9955 32.0000 1.9960 1.9972 417.9297 418.2236 0.0441 -1.0000 -1.0000 2040097 1578608441.60 151.5105 59.9955 32.0000 1.9972 1.9984 417.9199 418.2131 0.0440 -1.0000 -1.0000 2040331 1578608441.70 151.5105 59.9955 32.0000 1.9969 1.9981 417.9217 418.2166 0.0443 -1.0000 -1.0000 2040394 1578608441.80 151.5105 59.9955 32.0000 1.9975 1.9987 417.9585 418.2532 0.0442 -1.0000 -1.0000 2040456 1578608441.90 151.5105 59.9955 32.0000 1.9969 1.9981 417.8746 418.1684 0.0441 -1.0000 -1.0000 2040519 1578608442.00 151.5105 59.9955 32.0000 1.9969 1.9980 417.8027 418.0954 0.0440 -1.0000 -1.0000 2040581 1578608442.10 151.5105 59.9955 32.0000 1.9961 1.9973 417.8628 418.1570 0.0442 -1.0000 -1.0000 2040878 1578608442.20 151.5032 59.9955 32.0000 1.9966 1.9978 417.9194 418.2133 0.0441 -1.0000 -1.0000 2040941 1578608442.30 151.5032 59.9955 32.0000 1.9965 1.9976 417.9147 418.2087 0.0442 -1.0000 -1.0000 2041003 1578608442.40 151.5032 59.9955 32.0000 1.9961 1.9972 417.8979 418.1927 0.0443 -1.0000 -1.0000 2041066 1578608442.50 151.5032 59.9955 32.0000 1.9963 1.9974 417.9150 418.2096 0.0442 -1.0000 -1.0000 2041128 1578608442.60 151.5032 59.9955 32.0000 1.9962 1.9974 417.8386 418.1331 0.0442 -1.0000 -1.0000 2041425 1578608442.70 151.5032 59.9955 32.0000 1.9965 1.9977 417.8811 418.1749 0.0441 -1.0000 -1.0000 2041488 1578608442.80 151.5096 59.9955 32.0000 1.9971 1.9982 417.8731 418.1661 0.0440 -1.0000 -1.0000 2041550 1578608442.90 151.5005 59.9955 32.0000 1.9965 1.9977 417.9098 418.2045 0.0443 -1.0000 -1.0000 2041628 1578608443.00 151.5005 59.9955 32.0000 1.9969 1.9980 417.8024 418.0974 0.0443 -1.0000 -1.0000 2041691 1578608443.10 151.5005 59.9955 32.0000 1.9961 1.9972 417.8077 418.1018 0.0441 -1.0000 -1.0000 2041910 1578608443.20 151.5005 59.9955 32.0000 1.9959 1.9970 417.8890 418.1824 0.0441 -1.0000 -1.0000 2041988 1578608443.30 151.5005 59.9955 32.0000 1.9971 1.9982 417.8973 418.1910 0.0441 -1.0000 -1.0000 2042050 1578608443.40 151.5018 59.9955 32.0000 1.9972 1.9984 417.8338 418.1278 0.0441 -1.0000 -1.0000 2042113 1578608443.50 151.5018 59.9955 32.0000 1.9963 1.9975 417.8032 418.0976 0.0442 -1.0000 -1.0000 2042191 1578608443.60 151.5018 59.9955 32.0000 1.9961 1.9973 417.8443 418.1390 0.0442 -1.0000 -1.0000 2043097 1578608443.70 151.5018 59.9955 32.0000 1.9966 1.9978 417.8599 418.1536 0.0441 -1.0000 -1.0000 2043160 1578608443.80 151.5018 59.9955 32.0000 1.9972 1.9984 417.9100 418.2046 0.0443 -1.0000 -1.0000 2043222 1578608443.90 151.5018 59.9955 32.0000 1.9969 1.9981 417.9358 418.2311 0.0442 -1.0000 -1.0000 2043284 1578608444.00 151.5018 59.9955 32.0000 1.9974 1.9985 417.9358 418.2293 0.0441 -1.0000 -1.0000 2043347 1578608444.10 151.5018 59.9955 32.0000 1.9971 1.9982 417.8830 418.1772 0.0442 -1.0000 -1.0000 2043425 1578608444.20 151.5315 59.9955 32.0000 1.9970 1.9981 417.8379 418.1319 0.0442 -1.0000 -1.0000 2043488 1578608444.30 151.5315 59.9955 32.0000 1.9967 1.9979 417.9306 418.2243 0.0440 -1.0000 -1.0000 2043550 1578608444.40 151.5315 59.9955 32.0000 1.9972 1.9983 417.9283 418.2218 0.0441 -1.0000 -1.0000 2043628 1578608444.50 151.5315 59.9955 32.0000 1.9975 1.9986 417.8349 418.1295 0.0442 -1.0000 -1.0000 2043691 1578608444.60 151.5315 59.9955 32.0000 1.9968 1.9979 417.8840 418.1777 0.0442 -1.0000 -1.0000 2043769 1578608444.70 151.5315 59.9955 32.0000 1.9968 1.9980 417.8961 418.1907 0.0442 -1.0000 -1.0000 2043831 1578608444.80 151.5568 59.9955 32.0000 1.9970 1.9982 417.8038 418.0977 0.0441 -1.0000 -1.0000 2043894 1578608444.90 151.5568 59.9955 32.0000 1.9969 1.9981 417.9467 418.2411 0.0442 -1.0000 -1.0000 2043957 1578608445.00 151.5568 59.9955 32.0000 1.9967 1.9978 417.9299 418.2248 0.0443 -1.0000 -1.0000 2044019 1578608445.10 151.5406 59.9960 32.0000 1.9964 1.9975 417.8866 418.1817 0.0443 -1.0000 -1.0000 2044081 1578608445.20 151.5244 59.9966 32.0000 1.9967 1.9979 417.8693 418.1624 0.0440 -1.0000 -1.0000 2044160 1578608445.30 151.5244 59.9966 32.0000 1.9966 1.9978 417.8503 418.1443 0.0441 -1.0000 -1.0000 2044222 1578608445.40 151.5244 59.9966 32.0000 1.9972 1.9984 417.8710 418.1643 0.0441 -1.0000 -1.0000 2044284 1578608445.50 151.5244 59.9966 32.0000 1.9970 1.9982 417.8696 418.1627 0.0440 -1.0000 -1.0000 2044363 1578608445.60 151.5244 59.9966 32.0000 1.9964 1.9976 417.8720 418.1660 0.0441 -1.0000 -1.0000 2044425 1578608445.70 151.5244 59.9966 32.0000 1.9966 1.9977 417.9462 418.2398 0.0441 -1.0000 -1.0000 2044488 1578608445.80 151.5303 59.9966 32.0000 1.9969 1.9981 417.9550 418.2491 0.0442 -1.0000 -1.0000 2044550 1578608445.90 151.5303 59.9966 32.0000 1.9972 1.9983 417.8841 418.1787 0.0442 -1.0000 -1.0000 2044613 1578608446.00 151.5303 59.9966 32.0000 1.9968 1.9980 417.9118 418.2062 0.0442 -1.0000 -1.0000 2044675 1578608446.10 151.5303 59.9966 32.0000 1.9963 1.9974 417.9027 418.1968 0.0442 -1.0000 -1.0000 2044753 1578608446.20 151.5303 59.9966 32.0000 1.9966 1.9978 417.9221 418.2166 0.0442 -1.0000 -1.0000 2045081 1578608446.30 151.5303 59.9966 32.0000 1.9961 1.9972 417.8469 418.1405 0.0440 -1.0000 -1.0000 2045144 1578608446.40 151.4325 59.9966 32.0000 1.9957 1.9968 417.8359 418.1302 0.0442 -1.0000 -1.0000 2045222 1578608446.50 151.4325 59.9966 32.0000 1.9963 1.9975 417.9598 418.2541 0.0442 -1.0000 -1.0000 2045284 1578608446.60 151.4325 59.9966 32.0000 1.9960 1.9972 417.8571 418.1509 0.0441 -1.0000 -1.0000 2045347 1578608446.70 151.4325 59.9966 32.0000 1.9960 1.9971 417.8495 418.1433 0.0441 -1.0000 -1.0000 2045581 1578608446.80 151.4325 59.9966 32.0000 1.9965 1.9977 417.8338 418.1281 0.0442 -1.0000 -1.0000 2045644 1578608446.90 151.4325 59.9966 32.0000 1.9971 1.9983 417.8949 418.1898 0.0443 -1.0000 -1.0000 2045722 1578608447.00 151.4325 59.9966 32.0000 1.9967 1.9979 417.8113 418.1043 0.0440 -1.0000 -1.0000 2045800 1578608447.10 151.4964 59.9966 32.0000 1.9965 1.9976 417.8892 418.1816 0.0440 -1.0000 -1.0000 2045863 1578608447.20 151.5032 59.9966 32.0000 1.9962 1.9973 417.9095 418.2037 0.0441 -1.0000 -1.0000 2045925 1578608447.30 151.5032 59.9966 32.0000 1.9970 1.9981 417.8810 418.1750 0.0442 -1.0000 -1.0000 2045988 1578608447.40 151.5032 59.9966 32.0000 1.9967 1.9979 417.9881 418.2820 0.0442 -1.0000 -1.0000 2046050 1578608447.50 151.5032 59.9966 32.0000 1.9970 1.9982 417.8786 418.1733 0.0442 -1.0000 -1.0000 2046128 1578608447.60 151.4624 59.9966 32.0000 1.9959 1.9971 417.8705 418.1646 0.0441 -1.0000 -1.0000 2046191 1578608447.70 151.4624 59.9966 32.0000 1.9969 1.9980 417.8551 418.1492 0.0441 -1.0000 -1.0000 2046378 1578608447.80 151.4624 59.9966 32.0000 1.9962 1.9973 417.8372 418.1309 0.0441 -1.0000 -1.0000 2046456 1578608447.90 151.4624 59.9966 32.0000 1.9967 1.9978 417.8117 418.1052 0.0441 -1.0000 -1.0000 2046519 1578608448.00 151.4624 59.9966 32.0000 1.9969 1.9981 417.9221 418.2165 0.0442 -1.0000 -1.0000 2046581 1578608448.10 151.5234 59.9966 32.0000 1.9973 1.9984 417.9189 418.2129 0.0442 -1.0000 -1.0000 2046644 1578608448.20 151.5234 59.9966 32.0000 1.9966 1.9978 417.8850 418.1793 0.0442 -1.0000 -1.0000 2047394 1578608448.30 151.5234 59.9966 32.0000 1.9964 1.9975 417.8996 418.1938 0.0442 -1.0000 -1.0000 2047457 1578608448.40 151.5234 59.9966 32.0000 1.9973 1.9985 417.8866 418.1805 0.0442 -1.0000 -1.0000 2047534 1578608448.50 151.5234 59.9966 32.0000 1.9964 1.9976 417.9466 418.2415 0.0443 -1.0000 -1.0000 2047597 1578608448.60 151.5234 59.9966 32.0000 1.9971 1.9982 417.8729 418.1681 0.0443 -1.0000 -1.0000 2047660 1578608448.70 151.5234 59.9966 32.0000 1.9971 1.9982 417.8338 418.1293 0.0443 -1.0000 -1.0000 2047722 1578608448.80 151.4739 59.9966 32.0000 1.9968 1.9980 417.8808 418.1745 0.0441 -1.0000 -1.0000 2047784 1578608448.90 151.4739 59.9966 32.0000 1.9964 1.9976 417.8630 418.1579 0.0443 -1.0000 -1.0000 2047863 1578608449.00 151.4739 59.9966 32.0000 1.9963 1.9975 417.8659 418.1588 0.0440 -1.0000 -1.0000 2047925 1578608449.10 151.4746 59.9966 32.0000 1.9968 1.9980 417.8627 418.1563 0.0440 -1.0000 -1.0000 2047988 1578608449.20 151.4915 59.9966 32.0000 1.9971 1.9982 417.9555 418.2490 0.0441 -1.0000 -1.0000 2048066 1578608449.30 151.4915 59.9966 32.0000 1.9964 1.9975 417.8724 418.1654 0.0440 -1.0000 -1.0000 2048128 1578608449.40 151.4915 59.9966 32.0000 1.9968 1.9980 417.8535 418.1477 0.0442 -1.0000 -1.0000 2048191 1578608449.50 151.4915 59.9966 32.0000 1.9974 1.9986 417.8222 418.1163 0.0441 -1.0000 -1.0000 2048269 1578608449.60 151.4915 59.9966 32.0000 1.9968 1.9979 417.8735 418.1680 0.0442 -1.0000 -1.0000 2048331 1578608449.70 151.5083 59.9955 32.0000 1.9971 1.9982 417.9232 418.2173 0.0441 -1.0000 -1.0000 2048394 1578608449.80 151.5083 59.9955 32.0000 1.9968 1.9980 417.9219 418.2162 0.0442 -1.0000 -1.0000 2048644 1578608449.90 151.5083 59.9955 32.0000 1.9970 1.9982 417.8911 418.1857 0.0442 -1.0000 -1.0000 2048706 1578608450.00 151.5083 59.9955 32.0000 1.9974 1.9986 417.9007 418.1949 0.0442 -1.0000 -1.0000 2048769 1578608450.10 151.5083 59.9955 32.0000 1.9967 1.9979 417.9437 418.2376 0.0441 -1.0000 -1.0000 2048847 1578608450.20 151.5083 59.9955 32.0000 1.9970 1.9982 417.9000 418.1939 0.0441 -1.0000 -1.0000 2048910 1578608450.30 151.5083 59.9955 32.0000 1.9968 1.9980 417.9297 418.2235 0.0441 -1.0000 -1.0000 2049644 1578608450.40 151.5083 59.9955 32.0000 1.9966 1.9978 417.9655 418.2590 0.0441 -1.0000 -1.0000 2049722 1578608450.50 151.5083 59.9955 32.0000 1.9970 1.9981 417.9559 418.2501 0.0442 -1.0000 -1.0000 2049784 1578608450.60 151.5083 59.9955 32.0000 1.9967 1.9979 417.9213 418.2159 0.0442 -1.0000 -1.0000 2049847 1578608450.70 151.5083 59.9955 32.0000 1.9965 1.9977 417.8821 418.1767 0.0442 -1.0000 -1.0000 2049910 1578608450.80 151.5402 59.9955 32.0000 1.9971 1.9983 417.9083 418.2019 0.0440 -1.0000 -1.0000 2049972 1578608450.90 151.5402 59.9955 32.0000 1.9963 1.9974 417.9545 418.2487 0.0442 -1.0000 -1.0000 2050050 1578608451.00 151.5402 59.9955 32.0000 1.9970 1.9982 417.8650 418.1598 0.0442 -1.0000 -1.0000 2050113 1578608451.10 151.5402 59.9955 32.0000 1.9968 1.9980 417.9107 418.2043 0.0440 -1.0000 -1.0000 2050175 1578608451.20 151.5402 59.9955 32.0000 1.9960 1.9972 417.9849 418.2798 0.0442 -1.0000 -1.0000 2050253 1578608451.30 151.5161 59.9955 32.0000 1.9967 1.9978 417.9113 418.2050 0.0441 -1.0000 -1.0000 2050316 1578608451.40 151.4962 59.9955 32.0000 1.9961 1.9972 417.8876 418.1820 0.0442 -1.0000 -1.0000 2050378 1578608451.50 151.4962 59.9955 32.0000 1.9968 1.9979 417.9110 418.2052 0.0442 -1.0000 -1.0000 2050441 1578608451.60 151.4962 59.9955 32.0000 1.9966 1.9978 417.9256 418.2196 0.0441 -1.0000 -1.0000 2050503 1578608451.70 151.4962 59.9955 32.0000 1.9976 1.9988 417.9357 418.2289 0.0440 -1.0000 -1.0000 2050566 1578608451.80 151.4962 59.9955 32.0000 1.9970 1.9981 417.9165 418.2099 0.0441 -1.0000 -1.0000 2050644 1578608451.90 151.5184 59.9955 32.0000 1.9965 1.9977 417.9009 418.1947 0.0441 -1.0000 -1.0000 2051113 1578608452.00 151.5184 59.9955 32.0000 1.9967 1.9979 417.8205 418.1148 0.0441 -1.0000 -1.0000 2051175 1578608452.10 151.5184 59.9955 32.0000 1.9962 1.9974 417.8832 418.1771 0.0442 -1.0000 -1.0000 2051254 1578608452.20 151.5184 59.9955 32.0000 1.9970 1.9981 417.9130 418.2065 0.0440 -1.0000 -1.0000 2051316 1578608452.30 151.5184 59.9955 32.0000 1.9964 1.9976 417.9155 418.2101 0.0442 -1.0000 -1.0000 2051378 1578608452.40 151.4832 59.9955 32.0000 1.9965 1.9977 417.8308 418.1249 0.0442 -1.0000 -1.0000 2051457 1578608452.50 151.4832 59.9955 32.0000 1.9977 1.9989 417.8854 418.1790 0.0441 -1.0000 -1.0000 2051519 1578608452.60 151.4832 59.9955 32.0000 1.9972 1.9983 417.8733 418.1676 0.0442 -1.0000 -1.0000 2051581 1578608452.70 151.4832 59.9955 32.0000 1.9973 1.9984 417.8573 418.1522 0.0443 -1.0000 -1.0000 2051644 1578608452.80 151.4832 59.9955 32.0000 1.9966 1.9978 417.9032 418.1975 0.0441 -1.0000 -1.0000 2051707 1578608452.90 151.4910 59.9955 32.0000 1.9969 1.9981 417.9455 418.2405 0.0443 -1.0000 -1.0000 2051910 1578608453.00 151.4982 59.9955 32.0000 1.9973 1.9985 417.8719 418.1653 0.0440 -1.0000 -1.0000 2051972 1578608453.10 151.4982 59.9955 32.0000 1.9974 1.9986 417.8907 418.1837 0.0442 -1.0000 -1.0000 2052034 1578608453.20 151.4982 59.9955 32.0000 1.9970 1.9981 417.8783 418.1713 0.0440 -1.0000 -1.0000 2052097 1578608453.30 151.4982 59.9955 32.0000 1.9968 1.9979 417.9883 418.2823 0.0441 -1.0000 -1.0000 2052160 1578608453.40 151.4982 59.9955 32.0000 1.9973 1.9984 417.9251 418.2193 0.0442 -1.0000 -1.0000 2052488 1578608453.50 151.5269 59.9955 32.0000 1.9975 1.9986 417.9004 418.1945 0.0441 -1.0000 -1.0000 2052566 1578608453.60 151.5269 59.9955 32.0000 1.9972 1.9984 417.8503 418.1453 0.0442 -1.0000 -1.0000 2052628 1578608453.70 151.5269 59.9955 32.0000 1.9976 1.9987 417.9081 418.2007 0.0440 -1.0000 -1.0000 2052691 1578608453.80 151.5269 59.9955 32.0000 1.9970 1.9981 417.9105 418.2047 0.0442 -1.0000 -1.0000 2052769 1578608453.90 151.5269 59.9955 32.0000 1.9969 1.9980 417.8532 418.1474 0.0441 -1.0000 -1.0000 2052831 1578608454.00 151.5269 59.9955 32.0000 1.9971 1.9982 417.8547 418.1480 0.0441 -1.0000 -1.0000 2052894 1578608454.10 151.5269 59.9955 32.0000 1.9960 1.9971 417.8672 418.1616 0.0442 -1.0000 -1.0000 2052972 1578608454.20 151.5269 59.9955 32.0000 1.9966 1.9977 417.8831 418.1776 0.0442 -1.0000 -1.0000 2053034 1578608454.30 151.5269 59.9955 32.0000 1.9972 1.9984 417.8654 418.1597 0.0442 -1.0000 -1.0000 2053097 1578608454.40 151.5269 59.9955 32.0000 1.9978 1.9990 417.8840 418.1783 0.0442 -1.0000 -1.0000 2053175 1578608454.50 151.5269 59.9955 32.0000 1.9963 1.9975 417.8494 418.1428 0.0440 -1.0000 -1.0000 2053238 1578608454.60 151.5269 59.9956 32.0000 1.9961 1.9973 417.8364 418.1289 0.0439 -1.0000 -1.0000 2053300 1578608454.70 151.5269 59.9956 32.0000 1.9962 1.9973 417.9345 418.2280 0.0441 -1.0000 -1.0000 2053363 1578608454.80 151.5269 59.9956 32.0000 1.9972 1.9983 417.9841 418.2778 0.0441 -1.0000 -1.0000 2053425 1578608454.90 151.5269 59.9956 32.0000 1.9968 1.9980 417.9394 418.2337 0.0442 -1.0000 -1.0000 2053628 1578608455.00 151.5269 59.9956 32.0000 1.9965 1.9977 417.9472 418.2417 0.0442 -1.0000 -1.0000 2053691 1578608455.10 151.5178 59.9956 32.0000 1.9965 1.9977 417.8921 418.1868 0.0443 -1.0000 -1.0000 2053754 1578608455.20 151.5178 59.9956 32.0000 1.9962 1.9974 417.8207 418.1155 0.0442 -1.0000 -1.0000 2053816 1578608455.30 151.5178 59.9956 32.0000 1.9964 1.9976 417.8204 418.1138 0.0441 -1.0000 -1.0000 2053878 1578608455.40 151.5178 59.9956 32.0000 1.9965 1.9976 417.8773 418.1720 0.0443 -1.0000 -1.0000 2053941 1578608455.50 151.5178 59.9956 32.0000 1.9965 1.9977 417.8212 418.1161 0.0442 -1.0000 -1.0000 2054128 1578608455.60 151.5089 59.9956 32.0000 1.9966 1.9978 417.9584 418.2523 0.0442 -1.0000 -1.0000 2054191 1578608455.70 151.4732 59.9956 32.0000 1.9962 1.9973 417.8460 418.1400 0.0441 -1.0000 -1.0000 2054253 1578608455.80 151.4732 59.9956 32.0000 1.9965 1.9977 417.8226 418.1164 0.0441 -1.0000 -1.0000 2054331 1578608455.90 151.4732 59.9956 32.0000 1.9958 1.9970 417.8891 418.1820 0.0440 -1.0000 -1.0000 2054394 1578608456.00 151.4732 59.9956 32.0000 1.9975 1.9986 417.8323 418.1266 0.0442 -1.0000 -1.0000 2055128 1578608456.10 151.4732 59.9956 32.0000 1.9968 1.9979 417.8463 418.1407 0.0442 -1.0000 -1.0000 2055191 1578608456.20 151.5212 59.9956 32.0000 1.9967 1.9978 417.8822 418.1761 0.0441 -1.0000 -1.0000 2055253 1578608456.30 151.5212 59.9956 32.0000 1.9974 1.9985 417.8530 418.1463 0.0441 -1.0000 -1.0000 2055316 1578608456.40 151.5212 59.9956 32.0000 1.9966 1.9977 417.8974 418.1917 0.0442 -1.0000 -1.0000 2055394 1578608456.50 151.5212 59.9956 32.0000 1.9970 1.9981 417.8259 418.1193 0.0440 -1.0000 -1.0000 2055457 1578608456.60 151.5212 59.9956 32.0000 1.9961 1.9973 417.8366 418.1300 0.0441 -1.0000 -1.0000 2055519 1578608456.70 151.4737 59.9956 32.0000 1.9970 1.9982 417.8152 418.1095 0.0442 -1.0000 -1.0000 2055581 1578608456.80 151.4558 59.9956 32.0000 1.9961 1.9972 417.8419 418.1367 0.0442 -1.0000 -1.0000 2055660 1578608456.90 151.4558 59.9956 32.0000 1.9961 1.9972 417.8142 418.1082 0.0442 -1.0000 -1.0000 2055722 1578608457.00 151.4558 59.9956 32.0000 1.9960 1.9972 417.8076 418.1014 0.0441 -1.0000 -1.0000 2055847 1578608457.10 151.4558 59.9956 32.0000 1.9961 1.9973 417.8878 418.1824 0.0442 -1.0000 -1.0000 2055910 1578608457.20 151.4558 59.9956 32.0000 1.9958 1.9970 417.8190 418.1128 0.0441 -1.0000 -1.0000 2055988 1578608457.30 151.4935 59.9956 32.0000 1.9966 1.9977 417.8408 418.1339 0.0440 -1.0000 -1.0000 2056050 1578608457.40 151.4935 59.9956 32.0000 1.9965 1.9977 417.8287 418.1220 0.0441 -1.0000 -1.0000 2056113 1578608457.50 151.4935 59.9956 32.0000 1.9971 1.9982 417.9130 418.2067 0.0441 -1.0000 -1.0000 2057144 1578608457.60 151.4935 59.9956 32.0000 1.9977 1.9989 417.8600 418.1537 0.0441 -1.0000 -1.0000 2057206 1578608457.70 151.4935 59.9956 32.0000 1.9964 1.9975 417.8791 418.1729 0.0441 -1.0000 -1.0000 2057269 1578608457.80 151.5406 59.9956 32.0000 1.9967 1.9979 417.8978 418.1925 0.0443 -1.0000 -1.0000 2057331 1578608457.90 151.5406 59.9956 32.0000 1.9970 1.9982 417.8359 418.1308 0.0443 -1.0000 -1.0000 2057394 1578608458.00 151.5406 59.9956 32.0000 1.9976 1.9988 417.9121 418.2074 0.0444 -1.0000 -1.0000 2057457 1578608458.10 151.5406 59.9956 32.0000 1.9976 1.9988 417.8565 418.1507 0.0442 -1.0000 -1.0000 2057534 1578608458.20 151.5406 59.9956 32.0000 1.9971 1.9982 417.8463 418.1405 0.0441 -1.0000 -1.0000 2057597 1578608458.30 151.5362 59.9956 32.0000 1.9969 1.9981 417.8554 418.1491 0.0442 -1.0000 -1.0000 2057660 1578608458.40 151.5101 59.9956 32.0000 1.9962 1.9973 417.8801 418.1736 0.0440 -1.0000 -1.0000 2057738 1578608458.50 151.5101 59.9956 32.0000 1.9959 1.9971 417.8018 418.0954 0.0441 -1.0000 -1.0000 2057925 1578608458.60 151.5101 59.9956 32.0000 1.9965 1.9977 417.8578 418.1513 0.0440 -1.0000 -1.0000 2058004 1578608458.70 151.5101 59.9956 32.0000 1.9965 1.9977 417.8477 418.1410 0.0441 -1.0000 -1.0000 2058066 1578608458.80 151.5101 59.9956 32.0000 1.9968 1.9980 417.8983 418.1928 0.0442 -1.0000 -1.0000 2058113 1578608458.90 151.5451 59.9956 32.0000 1.9971 1.9982 417.8329 418.1266 0.0441 -1.0000 -1.0000 2058191 1578608459.00 151.5451 59.9956 32.0000 1.9968 1.9979 417.8864 418.1805 0.0441 -1.0000 -1.0000 2058253 1578608459.10 151.5451 59.9956 32.0000 1.9967 1.9978 417.8780 418.1717 0.0441 -1.0000 -1.0000 2058316 1578608459.20 151.5451 59.9956 32.0000 1.9970 1.9982 417.8352 418.1299 0.0443 -1.0000 -1.0000 2058394 1578608459.30 151.5451 59.9956 32.0000 1.9972 1.9984 417.8733 418.1673 0.0441 -1.0000 -1.0000 2058456 1578608459.40 151.5023 59.9956 32.0000 1.9970 1.9981 417.9064 418.2010 0.0443 -1.0000 -1.0000 2058519 1578608459.50 151.4865 59.9956 32.0000 1.9968 1.9980 417.8093 418.1027 0.0441 -1.0000 -1.0000 2058597 1578608459.60 151.4865 59.9956 32.0000 1.9961 1.9973 417.8456 418.1402 0.0443 -1.0000 -1.0000 2058659 1578608459.70 151.4865 59.9956 32.0000 1.9965 1.9977 417.8851 418.1793 0.0441 -1.0000 -1.0000 2058706 1578608459.80 151.4865 59.9956 32.0000 1.9965 1.9976 417.8048 418.0998 0.0443 -1.0000 -1.0000 2058784 1578608459.90 151.4865 59.9956 32.0000 1.9959 1.9970 417.8448 418.1387 0.0442 -1.0000 -1.0000 2058847 1578608460.00 151.4926 59.9950 32.0000 1.9966 1.9978 417.8816 418.1761 0.0442 -1.0000 -1.0000 2058909 1578608460.10 151.4926 59.9950 32.0000 1.9967 1.9979 417.8825 418.1775 0.0443 -1.0000 -1.0000 2059113 1578608460.20 151.4926 59.9950 32.0000 1.9972 1.9984 417.8471 418.1410 0.0441 -1.0000 -1.0000 2059175 1578608460.30 151.4926 59.9950 32.0000 1.9973 1.9984 417.8031 418.0966 0.0441 -1.0000 -1.0000 2059238 1578608460.40 151.4926 59.9950 32.0000 1.9970 1.9981 417.8988 418.1937 0.0443 -1.0000 -1.0000 2059316 1578608460.50 151.4926 59.9950 32.0000 1.9972 1.9984 417.8111 418.1045 0.0441 -1.0000 -1.0000 2059378 1578608460.60 151.4926 59.9950 32.0000 1.9976 1.9988 417.8396 418.1332 0.0441 -1.0000 -1.0000 2059613 1578608460.70 151.5082 59.9950 32.0000 1.9973 1.9985 417.8340 418.1269 0.0440 -1.0000 -1.0000 2059675 1578608460.80 151.5082 59.9950 32.0000 1.9971 1.9982 417.9071 418.2009 0.0441 -1.0000 -1.0000 2059738 1578608460.90 151.5082 59.9950 32.0000 1.9961 1.9972 417.8636 418.1572 0.0441 -1.0000 -1.0000 2059816 1578608461.00 151.5082 59.9950 32.0000 1.9965 1.9976 417.8429 418.1361 0.0440 -1.0000 -1.0000 2059878 1578608461.10 151.5082 59.9950 32.0000 1.9959 1.9971 417.8580 418.1522 0.0442 -1.0000 -1.0000 2059941 1578608461.20 151.4860 59.9950 32.0000 1.9971 1.9983 417.8484 418.1423 0.0441 -1.0000 -1.0000 2100003 1578608461.30 151.4814 59.9950 32.0000 1.9969 1.9981 417.7883 418.0820 0.0441 -1.0000 -1.0000 2100066 1578608461.40 151.4814 59.9950 32.0000 1.9963 1.9975 417.8465 418.1410 0.0442 -1.0000 -1.0000 2100128 1578608461.50 151.4814 59.9950 32.0000 1.9963 1.9975 417.9188 418.2138 0.0443 -1.0000 -1.0000 2100206 1578608461.60 151.4814 59.9950 32.0000 1.9969 1.9981 417.9075 418.2017 0.0441 -1.0000 -1.0000 2100613 1578608461.70 151.4814 59.9950 32.0000 1.9970 1.9982 417.8987 418.1926 0.0441 -1.0000 -1.0000 2100675 1578608461.80 151.5459 59.9950 32.0000 1.9970 1.9981 417.9076 418.2012 0.0441 -1.0000 -1.0000 2100738 1578608461.90 151.5459 59.9950 32.0000 1.9969 1.9981 417.8423 418.1365 0.0442 -1.0000 -1.0000 2100800 1578608462.00 151.5459 59.9950 32.0000 1.9966 1.9977 417.8880 418.1829 0.0442 -1.0000 -1.0000 2100878 1578608462.10 151.5459 59.9950 32.0000 1.9960 1.9972 417.8049 418.0984 0.0441 -1.0000 -1.0000 2101113 1578608462.20 151.5459 59.9950 32.0000 1.9964 1.9976 417.8013 418.0947 0.0441 -1.0000 -1.0000 2101175 1578608462.30 151.5218 59.9950 32.0000 1.9971 1.9983 417.8592 418.1537 0.0443 -1.0000 -1.0000 2101238 1578608462.40 151.5218 59.9950 32.0000 1.9969 1.9980 417.8238 418.1179 0.0441 -1.0000 -1.0000 2101300 1578608462.50 151.5218 59.9950 32.0000 1.9966 1.9977 417.8246 418.1180 0.0442 -1.0000 -1.0000 2101363 1578608462.60 151.5218 59.9950 32.0000 1.9964 1.9975 417.8112 418.1049 0.0440 -1.0000 -1.0000 2101441 1578608462.70 151.5218 59.9950 32.0000 1.9969 1.9981 417.8695 418.1641 0.0442 -1.0000 -1.0000 2101628 1578608462.80 151.5075 59.9950 32.0000 1.9971 1.9982 417.8408 418.1347 0.0441 -1.0000 -1.0000 2101691 1578608462.90 151.4406 59.9950 32.0000 1.9968 1.9979 417.7936 418.0873 0.0441 -1.0000 -1.0000 2101769 1578608463.00 151.4406 59.9950 32.0000 1.9963 1.9974 417.8621 418.1552 0.0440 -1.0000 -1.0000 2101831 1578608463.10 151.4406 59.9950 32.0000 1.9969 1.9980 417.8207 418.1147 0.0442 -1.0000 -1.0000 2101894 1578608463.20 151.4406 59.9950 32.0000 1.9962 1.9973 417.8456 418.1398 0.0442 -1.0000 -1.0000 2102128 1578608463.30 151.4406 59.9950 32.0000 1.9962 1.9973 417.8484 418.1434 0.0443 -1.0000 -1.0000 2102191 1578608463.40 151.4868 59.9950 32.0000 1.9962 1.9973 417.7663 418.0601 0.0442 -1.0000 -1.0000 2102253 1578608463.50 151.4868 59.9950 32.0000 1.9967 1.9978 417.7956 418.0895 0.0442 -1.0000 -1.0000 2102331 1578608463.60 151.4868 59.9950 32.0000 1.9963 1.9975 417.8525 418.1462 0.0441 -1.0000 -1.0000 2102394 1578608463.70 151.4868 59.9950 32.0000 1.9962 1.9973 417.8449 418.1390 0.0441 -1.0000 -1.0000 2102456 1578608463.80 151.4868 59.9950 32.0000 1.9968 1.9979 417.8600 418.1535 0.0441 -1.0000 -1.0000 2102534 1578608463.90 151.4942 59.9950 32.0000 1.9964 1.9976 417.8517 418.1446 0.0440 -1.0000 -1.0000 2102597 1578608464.00 151.5516 59.9950 32.0000 1.9972 1.9984 417.8773 418.1716 0.0442 -1.0000 -1.0000 2102660 1578608464.10 151.5516 59.9950 32.0000 1.9966 1.9977 417.8420 418.1358 0.0441 -1.0000 -1.0000 2102738 1578608464.20 151.5516 59.9950 32.0000 1.9967 1.9979 417.7602 418.0549 0.0443 -1.0000 -1.0000 2103160 1578608464.30 151.5516 59.9950 32.0000 1.9967 1.9978 417.8750 418.1682 0.0440 -1.0000 -1.0000 2103222 1578608464.40 151.5516 59.9950 32.0000 1.9972 1.9983 417.7438 418.0365 0.0441 -1.0000 -1.0000 2103300 1578608464.50 151.5309 59.9950 32.0000 1.9969 1.9980 417.8083 418.1029 0.0442 -1.0000 -1.0000 2103363 1578608464.60 151.5309 59.9950 32.0000 1.9969 1.9981 417.8395 418.1343 0.0443 -1.0000 -1.0000 2103441 1578608464.70 151.5309 59.9950 32.0000 1.9963 1.9974 417.7231 418.0184 0.0443 -1.0000 -1.0000 2103613 1578608464.80 151.5309 59.9950 32.0000 1.9964 1.9975 417.8705 418.1651 0.0443 -1.0000 -1.0000 2103675 1578608464.90 151.5309 59.9950 32.0000 1.9965 1.9976 417.8502 418.1448 0.0442 -1.0000 -1.0000 2103754 1578608465.00 151.5171 59.9952 32.0000 1.9965 1.9976 417.8161 418.1100 0.0442 -1.0000 -1.0000 2103816 1578608465.10 151.4956 59.9954 32.0000 1.9964 1.9975 417.8326 418.1273 0.0442 -1.0000 -1.0000 2103878 1578608465.20 151.4956 59.9954 32.0000 1.9960 1.9971 417.8509 418.1459 0.0443 -1.0000 -1.0000 2104128 1578608465.30 151.4956 59.9954 32.0000 1.9959 1.9971 417.8160 418.1104 0.0442 -1.0000 -1.0000 2104175 1578608465.40 151.4956 59.9954 32.0000 1.9968 1.9980 417.8973 418.1911 0.0441 -1.0000 -1.0000 2104238 1578608465.50 151.4956 59.9954 32.0000 1.9970 1.9982 417.9018 418.1955 0.0441 -1.0000 -1.0000 2104316 1578608465.60 151.5170 59.9954 32.0000 1.9968 1.9979 417.8941 418.1877 0.0441 -1.0000 -1.0000 2104394 1578608465.70 151.5170 59.9954 32.0000 1.9959 1.9971 417.8074 418.1017 0.0442 -1.0000 -1.0000 2104456 1578608465.80 151.5170 59.9954 32.0000 1.9967 1.9978 417.8549 418.1498 0.0443 -1.0000 -1.0000 2104628 1578608465.90 151.5170 59.9954 32.0000 1.9967 1.9978 417.8478 418.1419 0.0441 -1.0000 -1.0000 2104691 1578608466.00 151.5170 59.9954 32.0000 1.9959 1.9971 417.8128 418.1067 0.0442 -1.0000 -1.0000 2104753 1578608466.10 151.4857 59.9954 32.0000 1.9966 1.9977 417.8712 418.1652 0.0441 -1.0000 -1.0000 2104831 1578608466.20 151.4849 59.9954 32.0000 1.9964 1.9975 417.7688 418.0625 0.0442 -1.0000 -1.0000 2104894 1578608466.30 151.4849 59.9954 32.0000 1.9962 1.9974 417.8889 418.1842 0.0443 -1.0000 -1.0000 2105128 1578608466.40 151.4849 59.9954 32.0000 1.9963 1.9975 417.8744 418.1687 0.0442 -1.0000 -1.0000 2105206 1578608466.50 151.4849 59.9954 32.0000 1.9959 1.9971 417.8974 418.1913 0.0441 -1.0000 -1.0000 2105269 1578608466.60 151.4849 59.9954 32.0000 1.9963 1.9975 417.8181 418.1118 0.0441 -1.0000 -1.0000 2105331 1578608466.70 151.4578 59.9954 32.0000 1.9960 1.9971 417.8820 418.1761 0.0442 -1.0000 -1.0000 2105394 1578608466.80 151.4578 59.9954 32.0000 1.9965 1.9977 417.7893 418.0836 0.0442 -1.0000 -1.0000 2105628 1578608466.90 151.4578 59.9954 32.0000 1.9960 1.9971 417.7670 418.0615 0.0442 -1.0000 -1.0000 2105707 1578608467.00 151.4578 59.9954 32.0000 1.9959 1.9970 417.8650 418.1587 0.0441 -1.0000 -1.0000 2105769 1578608467.10 151.4578 59.9954 32.0000 1.9966 1.9978 417.8688 418.1624 0.0441 -1.0000 -1.0000 2105831 1578608467.20 151.4668 59.9954 32.0000 1.9965 1.9977 417.8328 418.1266 0.0442 -1.0000 -1.0000 2105894 1578608467.30 151.4907 59.9954 32.0000 1.9967 1.9978 417.8647 418.1595 0.0443 -1.0000 -1.0000 2106331 1578608467.40 151.4907 59.9954 32.0000 1.9963 1.9975 417.8978 418.1925 0.0443 -1.0000 -1.0000 2106410 1578608467.50 151.4907 59.9954 32.0000 1.9962 1.9973 417.7643 418.0581 0.0441 -1.0000 -1.0000 2106472 1578608467.60 151.4907 59.9954 32.0000 1.9964 1.9975 417.8255 418.1189 0.0441 -1.0000 -1.0000 2106534 1578608467.70 151.4907 59.9954 32.0000 1.9963 1.9974 417.8411 418.1347 0.0441 -1.0000 -1.0000 2106597 1578608467.80 151.5102 59.9954 32.0000 1.9969 1.9981 417.8399 418.1334 0.0440 -1.0000 -1.0000 2107457 1578608467.90 151.5102 59.9954 32.0000 1.9970 1.9981 417.8507 418.1456 0.0442 -1.0000 -1.0000 2107519 1578608468.00 151.5102 59.9954 32.0000 1.9976 1.9988 417.8317 418.1252 0.0441 -1.0000 -1.0000 2107581 1578608468.10 151.5102 59.9954 32.0000 1.9963 1.9975 417.7800 418.0733 0.0441 -1.0000 -1.0000 2107644 1578608468.20 151.5102 59.9954 32.0000 1.9969 1.9981 417.8681 418.1623 0.0442 -1.0000 -1.0000 2107707 1578608468.30 151.4826 59.9954 32.0000 1.9969 1.9981 417.8462 418.1406 0.0442 -1.0000 -1.0000 2107769 1578608468.40 151.4796 59.9954 32.0000 1.9961 1.9973 417.7117 418.0055 0.0441 -1.0000 -1.0000 2107847 1578608468.50 151.4796 59.9954 32.0000 1.9964 1.9975 417.7747 418.0689 0.0442 -1.0000 -1.0000 2107910 1578608468.60 151.4796 59.9954 32.0000 1.9965 1.9976 417.8943 418.1874 0.0440 -1.0000 -1.0000 2107988 1578608468.70 151.4796 59.9954 32.0000 1.9965 1.9977 417.7996 418.0944 0.0444 -1.0000 -1.0000 2108050 1578608468.80 151.4746 59.9954 32.0000 1.9970 1.9982 417.8394 418.1328 0.0441 -1.0000 -1.0000 2108113 1578608468.90 151.4459 59.9954 32.0000 1.9966 1.9977 417.8358 418.1297 0.0442 -1.0000 -1.0000 2108175 1578608469.00 151.4459 59.9954 32.0000 1.9969 1.9981 417.8099 418.1038 0.0441 -1.0000 -1.0000 2108238 1578608469.10 151.4459 59.9954 32.0000 1.9969 1.9980 417.8315 418.1250 0.0441 -1.0000 -1.0000 2108300 1578608469.20 151.4459 59.9954 32.0000 1.9973 1.9984 417.8819 418.1765 0.0442 -1.0000 -1.0000 2108378 1578608469.30 151.4459 59.9954 32.0000 1.9966 1.9977 417.8707 418.1642 0.0441 -1.0000 -1.0000 2108441 1578608469.40 151.4917 59.9954 32.0000 1.9965 1.9977 417.8714 418.1646 0.0440 -1.0000 -1.0000 2108503 1578608469.50 151.4917 59.9954 32.0000 1.9967 1.9979 417.8464 418.1407 0.0442 -1.0000 -1.0000 2108581 1578608469.60 151.4917 59.9954 32.0000 1.9968 1.9979 417.8000 418.0938 0.0441 -1.0000 -1.0000 2108644 1578608469.70 151.4917 59.9954 32.0000 1.9965 1.9977 417.8070 418.1004 0.0441 -1.0000 -1.0000 2108706 1578608469.80 151.4917 59.9954 32.0000 1.9968 1.9979 417.7824 418.0760 0.0441 -1.0000 -1.0000 2108769 1578608469.90 151.4969 59.9957 32.0000 1.9968 1.9979 417.8270 418.1213 0.0442 -1.0000 -1.0000 2108910 1578608470.00 151.5086 59.9964 32.0000 1.9959 1.9970 417.8035 418.0975 0.0442 -1.0000 -1.0000 2108972 1578608470.10 151.5086 59.9964 32.0000 1.9965 1.9976 417.8554 418.1494 0.0441 -1.0000 -1.0000 2109050 1578608470.20 151.5086 59.9964 32.0000 1.9971 1.9982 417.8842 418.1785 0.0442 -1.0000 -1.0000 2109113 1578608470.30 151.5086 59.9964 32.0000 1.9965 1.9976 417.8753 418.1696 0.0442 -1.0000 -1.0000 2109175 1578608470.40 151.5086 59.9964 32.0000 1.9969 1.9980 417.8220 418.1157 0.0441 -1.0000 -1.0000 2109238 1578608470.50 151.5086 59.9964 32.0000 1.9963 1.9975 417.8039 418.0978 0.0441 -1.0000 -1.0000 2109300 1578608470.60 151.4638 59.9964 32.0000 1.9965 1.9976 417.8556 418.1492 0.0442 -1.0000 -1.0000 2109378 1578608470.70 151.4457 59.9964 32.0000 1.9963 1.9974 417.7898 418.0844 0.0442 -1.0000 -1.0000 2109441 1578608470.80 151.4457 59.9964 32.0000 1.9959 1.9970 417.8386 418.1327 0.0442 -1.0000 -1.0000 2109504 1578608470.90 151.4457 59.9964 32.0000 1.9965 1.9977 417.8661 418.1601 0.0441 -1.0000 -1.0000 2109847 1578608471.00 151.4457 59.9964 32.0000 1.9963 1.9975 417.8874 418.1812 0.0441 -1.0000 -1.0000 2109910 1578608471.10 151.4465 59.9964 32.0000 1.9966 1.9977 417.8611 418.1547 0.0441 -1.0000 -1.0000 2109972 1578608471.20 151.5075 59.9964 32.0000 1.9966 1.9977 417.8946 418.1879 0.0441 -1.0000 -1.0000 2110050 1578608471.30 151.5075 59.9964 32.0000 1.9969 1.9981 417.8565 418.1505 0.0441 -1.0000 -1.0000 2110113 1578608471.40 151.5075 59.9964 32.0000 1.9967 1.9979 417.8574 418.1515 0.0442 -1.0000 -1.0000 2110394 1578608471.50 151.5075 59.9964 32.0000 1.9970 1.9981 417.8594 418.1539 0.0442 -1.0000 -1.0000 2110472 1578608471.60 151.5075 59.9964 32.0000 1.9967 1.9979 417.8578 418.1519 0.0442 -1.0000 -1.0000 2110534 1578608471.70 151.4929 59.9964 32.0000 1.9961 1.9973 417.8102 418.1049 0.0442 -1.0000 -1.0000 2110597 1578608471.80 151.4913 59.9964 32.0000 1.9968 1.9980 417.8667 418.1610 0.0442 -1.0000 -1.0000 2110660 1578608471.90 151.4913 59.9964 32.0000 1.9955 1.9967 417.8807 418.1749 0.0441 -1.0000 -1.0000 2110847 1578608472.00 151.4913 59.9964 32.0000 1.9959 1.9971 417.8573 418.1508 0.0441 -1.0000 -1.0000 2110910 1578608472.10 151.4913 59.9964 32.0000 1.9967 1.9979 417.8153 418.1102 0.0443 -1.0000 -1.0000 2110988 1578608472.20 151.4895 59.9964 32.0000 1.9968 1.9979 417.8744 418.1684 0.0442 -1.0000 -1.0000 2111050 1578608472.30 151.4782 59.9964 32.0000 1.9961 1.9972 417.9164 418.2103 0.0441 -1.0000 -1.0000 2111113 1578608472.40 151.4782 59.9964 32.0000 1.9964 1.9975 417.8688 418.1625 0.0441 -1.0000 -1.0000 2111347 1578608472.50 151.4782 59.9964 32.0000 1.9967 1.9979 417.8174 418.1119 0.0443 -1.0000 -1.0000 2111410 1578608472.60 151.4782 59.9964 32.0000 1.9965 1.9977 417.8564 418.1517 0.0443 -1.0000 -1.0000 2111488 1578608472.70 151.4782 59.9964 32.0000 1.9959 1.9971 417.8389 418.1333 0.0442 -1.0000 -1.0000 2111550 1578608472.80 151.5202 59.9964 32.0000 1.9966 1.9977 417.9275 418.2223 0.0443 -1.0000 -1.0000 2111613 1578608472.90 151.5202 59.9964 32.0000 1.9966 1.9978 417.7935 418.0879 0.0442 -1.0000 -1.0000 2111691 1578608473.00 151.5202 59.9964 32.0000 1.9972 1.9984 417.8928 418.1876 0.0443 -1.0000 -1.0000 2111863 1578608473.10 151.5202 59.9964 32.0000 1.9971 1.9983 417.9165 418.2117 0.0442 -1.0000 -1.0000 2111925 1578608473.20 151.5202 59.9964 32.0000 1.9975 1.9987 417.9061 418.1992 0.0441 -1.0000 -1.0000 2112003 1578608473.30 151.5202 59.9964 32.0000 1.9970 1.9982 417.8333 418.1275 0.0442 -1.0000 -1.0000 2112066 1578608473.40 151.5202 59.9964 32.0000 1.9966 1.9978 417.8512 418.1456 0.0442 -1.0000 -1.0000 2112128 1578608473.50 151.4838 59.9964 32.0000 1.9964 1.9975 417.8873 418.1810 0.0441 -1.0000 -1.0000 2112378 1578608473.60 151.4698 59.9964 32.0000 1.9970 1.9981 417.8384 418.1323 0.0441 -1.0000 -1.0000 2112425 1578608473.70 151.4698 59.9964 32.0000 1.9964 1.9976 417.8400 418.1341 0.0441 -1.0000 -1.0000 2112488 1578608473.80 151.4698 59.9964 32.0000 1.9963 1.9975 417.7641 418.0569 0.0440 -1.0000 -1.0000 2112566 1578608473.90 151.4698 59.9964 32.0000 1.9972 1.9984 417.8262 418.1205 0.0442 -1.0000 -1.0000 2112628 1578608474.00 151.4698 59.9964 32.0000 1.9962 1.9973 417.8374 418.1313 0.0441 -1.0000 -1.0000 2112691 1578608474.10 151.4304 59.9964 32.0000 1.9960 1.9972 417.8755 418.1694 0.0442 -1.0000 -1.0000 2112769 1578608474.20 151.4304 59.9964 32.0000 1.9968 1.9979 417.8541 418.1482 0.0441 -1.0000 -1.0000 2112831 1578608474.30 151.4304 59.9964 32.0000 1.9963 1.9974 417.8200 418.1140 0.0442 -1.0000 -1.0000 2112894 1578608474.40 151.4304 59.9964 32.0000 1.9965 1.9976 417.7960 418.0893 0.0441 -1.0000 -1.0000 2112956 1578608474.50 151.4304 59.9964 32.0000 1.9966 1.9978 417.8704 418.1649 0.0442 -1.0000 -1.0000 2113441 1578608474.60 151.4524 59.9961 32.0000 1.9970 1.9982 417.8526 418.1463 0.0441 -1.0000 -1.0000 2113519 1578608474.70 151.4581 59.9961 32.0000 1.9966 1.9978 417.8682 418.1621 0.0441 -1.0000 -1.0000 2113581 1578608474.80 151.4581 59.9961 32.0000 1.9963 1.9974 417.7997 418.0935 0.0442 -1.0000 -1.0000 2113644 1578608474.90 151.4581 59.9961 32.0000 1.9966 1.9977 417.8165 418.1116 0.0443 -1.0000 -1.0000 2113722 1578608475.00 151.4581 59.9961 32.0000 1.9969 1.9981 417.7970 418.0910 0.0441 -1.0000 -1.0000 2113847 1578608475.10 151.4595 59.9961 32.0000 1.9966 1.9978 417.9612 418.2558 0.0442 -1.0000 -1.0000 2113910 1578608475.20 151.5031 59.9961 32.0000 1.9968 1.9979 417.8067 418.1001 0.0440 -1.0000 -1.0000 2113988 1578608475.30 151.5031 59.9961 32.0000 1.9968 1.9979 417.8523 418.1467 0.0442 -1.0000 -1.0000 2114050 1578608475.40 151.5031 59.9961 32.0000 1.9969 1.9980 417.8709 418.1654 0.0442 -1.0000 -1.0000 2114113 1578608475.50 151.5031 59.9961 32.0000 1.9977 1.9988 417.8736 418.1675 0.0441 -1.0000 -1.0000 2114409 1578608475.60 151.5031 59.9961 32.0000 1.9967 1.9979 417.9376 418.2308 0.0441 -1.0000 -1.0000 2114472 1578608475.70 151.5575 59.9961 32.0000 1.9970 1.9981 417.9539 418.2485 0.0442 -1.0000 -1.0000 2114534 1578608475.80 151.5634 59.9961 32.0000 1.9971 1.9983 417.8720 418.1665 0.0442 -1.0000 -1.0000 2114613 1578608475.90 151.5634 59.9961 32.0000 1.9966 1.9977 417.8532 418.1476 0.0442 -1.0000 -1.0000 2114675 1578608476.00 151.5634 59.9961 32.0000 1.9967 1.9978 417.8518 418.1467 0.0443 -1.0000 -1.0000 2114847 1578608476.10 151.5634 59.9961 32.0000 1.9976 1.9987 417.8292 418.1242 0.0443 -1.0000 -1.0000 2114925 1578608476.20 151.5634 59.9961 32.0000 1.9965 1.9976 417.8768 418.1713 0.0442 -1.0000 -1.0000 2114988 1578608476.30 151.5469 59.9961 32.0000 1.9972 1.9984 417.8941 418.1891 0.0443 -1.0000 -1.0000 2115050 1578608476.40 151.5469 59.9961 32.0000 1.9965 1.9977 417.8555 418.1500 0.0442 -1.0000 -1.0000 2115113 1578608476.50 151.5469 59.9961 32.0000 1.9964 1.9976 417.8670 418.1607 0.0441 -1.0000 -1.0000 2115175 1578608476.60 151.5469 59.9961 32.0000 1.9969 1.9981 417.8705 418.1649 0.0442 -1.0000 -1.0000 2115254 1578608476.70 151.5469 59.9961 32.0000 1.9975 1.9987 417.8726 418.1668 0.0441 -1.0000 -1.0000 2115316 1578608476.80 151.5169 59.9961 32.0000 1.9973 1.9985 417.9535 418.2471 0.0441 -1.0000 -1.0000 2115378 1578608476.90 151.5159 59.9961 32.0000 1.9971 1.9982 417.9592 418.2535 0.0442 -1.0000 -1.0000 2115441 1578608477.00 151.5159 59.9961 32.0000 1.9964 1.9975 417.8511 418.1456 0.0442 -1.0000 -1.0000 2115519 1578608477.10 151.5159 59.9961 32.0000 1.9971 1.9983 417.9263 418.2201 0.0441 -1.0000 -1.0000 2115847 1578608477.20 151.5159 59.9961 32.0000 1.9963 1.9974 417.9172 418.2109 0.0442 -1.0000 -1.0000 2115925 1578608477.30 151.5119 59.9961 32.0000 1.9965 1.9976 417.8393 418.1331 0.0441 -1.0000 -1.0000 2115988 1578608477.40 151.5019 59.9961 32.0000 1.9969 1.9981 417.8593 418.1531 0.0442 -1.0000 -1.0000 2116050 1578608477.50 151.5019 59.9961 32.0000 1.9968 1.9979 417.8987 418.1932 0.0442 -1.0000 -1.0000 2116128 1578608477.60 151.5019 59.9961 32.0000 1.9964 1.9976 417.8574 418.1523 0.0442 -1.0000 -1.0000 2116394 1578608477.70 151.5019 59.9961 32.0000 1.9976 1.9988 417.8912 418.1840 0.0440 -1.0000 -1.0000 2116456 1578608477.80 151.5019 59.9961 32.0000 1.9964 1.9976 417.9091 418.2029 0.0441 -1.0000 -1.0000 2116535 1578608477.90 151.4593 59.9961 32.0000 1.9968 1.9979 417.8540 418.1471 0.0440 -1.0000 -1.0000 2116597 1578608478.00 151.4593 59.9961 32.0000 1.9968 1.9979 417.8378 418.1300 0.0439 -1.0000 -1.0000 2116660 1578608478.10 151.4593 59.9961 32.0000 1.9969 1.9981 417.8657 418.1592 0.0441 -1.0000 -1.0000 2117675 1578608478.20 151.4593 59.9961 32.0000 1.9969 1.9980 417.7832 418.0767 0.0441 -1.0000 -1.0000 2117738 1578608478.30 151.4593 59.9961 32.0000 1.9965 1.9977 417.8727 418.1672 0.0442 -1.0000 -1.0000 2117800 1578608478.40 151.4976 59.9961 32.0000 1.9962 1.9974 417.8462 418.1409 0.0443 -1.0000 -1.0000 2117878 1578608478.50 151.5047 59.9961 32.0000 1.9970 1.9981 417.8471 418.1406 0.0440 -1.0000 -1.0000 2117941 1578608478.60 151.5047 59.9961 32.0000 1.9964 1.9976 417.8945 418.1882 0.0441 -1.0000 -1.0000 2118019 1578608478.70 151.5047 59.9961 32.0000 1.9960 1.9972 417.9017 418.1961 0.0442 -1.0000 -1.0000 2118081 1578608478.80 151.5047 59.9961 32.0000 1.9962 1.9973 417.8846 418.1788 0.0442 -1.0000 -1.0000 2118144 1578608478.90 151.5047 59.9961 32.0000 1.9967 1.9979 417.8797 418.1726 0.0440 -1.0000 -1.0000 2118206 1578608479.00 151.4987 59.9961 32.0000 1.9959 1.9970 417.8794 418.1735 0.0442 -1.0000 -1.0000 2118269 1578608479.10 151.4987 59.9961 32.0000 1.9960 1.9972 417.9233 418.2181 0.0443 -1.0000 -1.0000 2118331 1578608479.20 151.4987 59.9961 32.0000 1.9968 1.9979 417.9222 418.2164 0.0441 -1.0000 -1.0000 2118409 1578608479.30 151.4987 59.9961 32.0000 1.9967 1.9978 417.7947 418.0889 0.0442 -1.0000 -1.0000 2118472 1578608479.40 151.4987 59.9961 32.0000 1.9965 1.9977 417.8741 418.1685 0.0442 -1.0000 -1.0000 2118535 1578608479.50 151.4887 59.9961 32.0000 1.9961 1.9973 417.9473 418.2409 0.0441 -1.0000 -1.0000 2118613 1578608479.60 151.4887 59.9961 32.0000 1.9967 1.9978 417.9158 418.2103 0.0442 -1.0000 -1.0000 2118675 1578608479.70 151.4887 59.9961 32.0000 1.9974 1.9986 417.8701 418.1645 0.0442 -1.0000 -1.0000 2118738 1578608479.80 151.4887 59.9961 32.0000 1.9962 1.9974 417.9329 418.2279 0.0443 -1.0000 -1.0000 2118800 1578608479.90 151.4887 59.9961 32.0000 1.9964 1.9975 417.9205 418.2142 0.0441 -1.0000 -1.0000 2118878 1578608480.00 151.4931 59.9960 32.0000 1.9968 1.9980 417.8750 418.1687 0.0441 -1.0000 -1.0000 2118925 1578608480.10 151.5464 59.9952 32.0000 1.9970 1.9981 417.9556 418.2490 0.0441 -1.0000 -1.0000 2119003 1578608480.20 151.5464 59.9952 32.0000 1.9967 1.9979 417.9567 418.2510 0.0442 -1.0000 -1.0000 2119097 1578608480.30 151.5464 59.9952 32.0000 1.9969 1.9981 417.9172 418.2112 0.0441 -1.0000 -1.0000 2119160 1578608480.40 151.5464 59.9952 32.0000 1.9975 1.9986 417.9104 418.2038 0.0441 -1.0000 -1.0000 2119238 1578608480.50 151.5464 59.9952 32.0000 1.9977 1.9989 418.0200 418.3143 0.0442 -1.0000 -1.0000 2119300 1578608480.60 151.5464 59.9952 32.0000 1.9979 1.9990 417.9875 418.2816 0.0442 -1.0000 -1.0000 2119363 1578608480.70 151.5999 59.9952 32.0000 1.9976 1.9987 418.0365 418.3305 0.0441 -1.0000 -1.0000 2119628 1578608480.80 151.6055 59.9952 32.0000 1.9977 1.9989 417.9432 418.2362 0.0440 -1.0000 -1.0000 2119691 1578608480.90 151.6055 59.9952 32.0000 1.9971 1.9983 417.9726 418.2657 0.0440 -1.0000 -1.0000 2119769 1578608481.00 151.6055 59.9952 32.0000 1.9971 1.9982 417.9026 418.1969 0.0443 -1.0000 -1.0000 2119831 1578608481.10 151.6055 59.9952 32.0000 1.9977 1.9988 417.9539 418.2481 0.0441 -1.0000 -1.0000 2119894 1578608481.20 151.6055 59.9952 32.0000 1.9974 1.9986 417.9633 418.2569 0.0441 -1.0000 -1.0000 2119972 1578608481.30 151.5663 59.9952 32.0000 1.9973 1.9985 417.9355 418.2296 0.0441 -1.0000 -1.0000 2120035 1578608481.40 151.5659 59.9952 32.0000 1.9972 1.9983 418.0379 418.3321 0.0442 -1.0000 -1.0000 2120097 1578608481.50 151.5659 59.9952 32.0000 1.9976 1.9987 417.9886 418.2824 0.0441 -1.0000 -1.0000 2120160 1578608481.60 151.5659 59.9952 32.0000 1.9976 1.9988 418.0408 418.3352 0.0442 -1.0000 -1.0000 2120222 1578608481.70 151.5659 59.9952 32.0000 1.9985 1.9996 418.0194 418.3135 0.0442 -1.0000 -1.0000 2120613 1578608481.80 151.5719 59.9952 32.0000 1.9973 1.9984 417.9223 418.2168 0.0442 -1.0000 -1.0000 2120691 1578608481.90 151.5989 59.9952 32.0000 1.9977 1.9989 417.9960 418.2896 0.0441 -1.0000 -1.0000 2120753 1578608482.00 151.5989 59.9952 32.0000 1.9979 1.9990 417.9852 418.2793 0.0441 -1.0000 -1.0000 2120816 1578608482.10 151.5989 59.9952 32.0000 1.9970 1.9982 417.9657 418.2603 0.0443 -1.0000 -1.0000 2120878 1578608482.20 151.5989 59.9952 32.0000 1.9970 1.9981 417.9859 418.2796 0.0441 -1.0000 -1.0000 2121628 1578608482.30 151.5989 59.9952 32.0000 1.9971 1.9982 417.9281 418.2227 0.0442 -1.0000 -1.0000 2121691 1578608482.40 151.5989 59.9952 32.0000 1.9969 1.9980 417.9679 418.2619 0.0441 -1.0000 -1.0000 2121754 1578608482.50 151.5704 59.9952 32.0000 1.9970 1.9981 417.9439 418.2377 0.0441 -1.0000 -1.0000 2121816 1578608482.60 151.5704 59.9952 32.0000 1.9965 1.9976 417.8897 418.1833 0.0442 -1.0000 -1.0000 2121894 1578608482.70 151.5704 59.9952 32.0000 1.9967 1.9979 417.8990 418.1933 0.0441 -1.0000 -1.0000 2121957 1578608482.80 151.5704 59.9952 32.0000 1.9970 1.9981 417.9569 418.2515 0.0442 -1.0000 -1.0000 2122019 1578608482.90 151.5704 59.9952 32.0000 1.9966 1.9977 417.9460 418.2404 0.0441 -1.0000 -1.0000 2122097 1578608483.00 151.4846 59.9952 32.0000 1.9965 1.9976 417.9426 418.2367 0.0442 -1.0000 -1.0000 2122160 1578608483.10 151.4846 59.9952 32.0000 1.9965 1.9976 417.9414 418.2348 0.0441 -1.0000 -1.0000 2122222 1578608483.20 151.4846 59.9952 32.0000 1.9964 1.9976 417.8566 418.1502 0.0441 -1.0000 -1.0000 2122285 1578608483.30 151.4846 59.9952 32.0000 1.9963 1.9974 417.9008 418.1945 0.0441 -1.0000 -1.0000 2122347 1578608483.40 151.4846 59.9952 32.0000 1.9962 1.9973 417.9794 418.2738 0.0442 -1.0000 -1.0000 2122409 1578608483.50 151.4908 59.9952 32.0000 1.9966 1.9977 417.8758 418.1702 0.0442 -1.0000 -1.0000 2122488 1578608483.60 151.5018 59.9952 32.0000 1.9977 1.9988 417.8555 418.1494 0.0441 -1.0000 -1.0000 2122550 1578608483.70 151.5018 59.9952 32.0000 1.9979 1.9990 418.0176 418.3110 0.0440 -1.0000 -1.0000 2122613 1578608483.80 151.5018 59.9952 32.0000 1.9969 1.9981 417.9437 418.2373 0.0441 -1.0000 -1.0000 2122847 1578608483.90 151.5018 59.9952 32.0000 1.9968 1.9980 417.9043 418.1985 0.0441 -1.0000 -1.0000 2122909 1578608484.00 151.5018 59.9952 32.0000 1.9968 1.9980 417.8282 418.1220 0.0442 -1.0000 -1.0000 2122972 1578608484.10 151.6095 59.9952 32.0000 1.9971 1.9983 418.0224 418.3163 0.0441 -1.0000 -1.0000 2123050 1578608484.20 151.6095 59.9952 32.0000 1.9970 1.9982 417.9452 418.2394 0.0442 -1.0000 -1.0000 2123113 1578608484.30 151.6095 59.9952 32.0000 1.9975 1.9986 417.9019 418.1957 0.0441 -1.0000 -1.0000 2123175 1578608484.40 151.6095 59.9952 32.0000 1.9979 1.9990 417.9480 418.2427 0.0442 -1.0000 -1.0000 2123253 1578608484.50 151.6095 59.9952 32.0000 1.9980 1.9992 417.9133 418.2068 0.0441 -1.0000 -1.0000 2123331 1578608484.60 151.5513 59.9960 32.0000 1.9970 1.9982 417.9699 418.2635 0.0441 -1.0000 -1.0000 2123409 1578608484.70 151.5383 59.9961 32.0000 1.9973 1.9985 417.9320 418.2252 0.0441 -1.0000 -1.0000 2123457 1578608484.80 151.5383 59.9961 32.0000 1.9973 1.9985 417.9224 418.2172 0.0442 -1.0000 -1.0000 2124269 1578608484.90 151.5383 59.9961 32.0000 1.9971 1.9982 417.8857 418.1801 0.0442 -1.0000 -1.0000 2124347 1578608485.00 151.5383 59.9961 32.0000 1.9963 1.9975 417.8867 418.1802 0.0440 -1.0000 -1.0000 2124409 1578608485.10 151.5383 59.9961 32.0000 1.9972 1.9983 417.8074 418.1019 0.0442 -1.0000 -1.0000 2124472 1578608485.20 151.5383 59.9961 32.0000 1.9960 1.9971 417.8786 418.1719 0.0440 -1.0000 -1.0000 2124535 1578608485.30 151.5060 59.9961 32.0000 1.9963 1.9975 417.8706 418.1646 0.0442 -1.0000 -1.0000 2124613 1578608485.40 151.5060 59.9961 32.0000 1.9966 1.9978 417.9438 418.2389 0.0443 -1.0000 -1.0000 2124660 1578608485.50 151.5060 59.9961 32.0000 1.9969 1.9981 417.8718 418.1654 0.0441 -1.0000 -1.0000 2124738 1578608485.60 151.5060 59.9961 32.0000 1.9971 1.9983 417.8965 418.1897 0.0440 -1.0000 -1.0000 2124800 1578608485.70 151.5060 59.9961 32.0000 1.9968 1.9980 417.8369 418.1304 0.0441 -1.0000 -1.0000 2124863 1578608485.80 151.4951 59.9961 32.0000 1.9966 1.9977 417.8811 418.1747 0.0441 -1.0000 -1.0000 2124941 1578608485.90 151.4808 59.9961 32.0000 1.9971 1.9982 417.8512 418.1445 0.0440 -1.0000 -1.0000 2125003 1578608486.00 151.4808 59.9961 32.0000 1.9967 1.9979 417.9019 418.1954 0.0441 -1.0000 -1.0000 2125066 1578608486.10 151.4808 59.9961 32.0000 1.9970 1.9982 417.8391 418.1330 0.0442 -1.0000 -1.0000 2125144 1578608486.20 151.4808 59.9961 32.0000 1.9971 1.9983 417.8475 418.1421 0.0443 -1.0000 -1.0000 2125206 1578608486.30 151.4808 59.9961 32.0000 1.9968 1.9980 417.8646 418.1591 0.0442 -1.0000 -1.0000 2125269 1578608486.40 151.4656 59.9961 32.0000 1.9966 1.9977 417.8111 418.1047 0.0441 -1.0000 -1.0000 2125347 1578608486.50 151.4656 59.9961 32.0000 1.9966 1.9977 417.8505 418.1450 0.0442 -1.0000 -1.0000 2125409 1578608486.60 151.4656 59.9961 32.0000 1.9965 1.9976 417.8779 418.1730 0.0444 -1.0000 -1.0000 2125472 1578608486.70 151.4656 59.9961 32.0000 1.9969 1.9980 417.8732 418.1667 0.0441 -1.0000 -1.0000 2125535 1578608486.80 151.4656 59.9961 32.0000 1.9957 1.9969 417.8433 418.1376 0.0441 -1.0000 -1.0000 2125863 1578608486.90 151.4656 59.9961 32.0000 1.9966 1.9977 417.8555 418.1492 0.0441 -1.0000 -1.0000 2125941 1578608487.00 151.4375 59.9961 32.0000 1.9964 1.9976 417.8071 418.1013 0.0442 -1.0000 -1.0000 2126004 1578608487.10 151.4375 59.9961 32.0000 1.9961 1.9973 417.8553 418.1498 0.0442 -1.0000 -1.0000 2126066 1578608487.20 151.4375 59.9961 32.0000 1.9962 1.9974 417.9134 418.2075 0.0441 -1.0000 -1.0000 2126128 1578608487.30 151.4375 59.9961 32.0000 1.9965 1.9977 417.8791 418.1729 0.0441 -1.0000 -1.0000 2126363 1578608487.40 151.4375 59.9961 32.0000 1.9965 1.9977 417.8647 418.1585 0.0441 -1.0000 -1.0000 2126425 1578608487.50 151.4958 59.9961 32.0000 1.9971 1.9983 417.8677 418.1614 0.0441 -1.0000 -1.0000 2126503 1578608487.60 151.5152 59.9961 32.0000 1.9970 1.9981 417.8080 418.1019 0.0442 -1.0000 -1.0000 2126566 1578608487.70 151.5152 59.9961 32.0000 1.9968 1.9980 417.8639 418.1570 0.0440 -1.0000 -1.0000 2126628 1578608487.80 151.5152 59.9961 32.0000 1.9966 1.9977 417.8855 418.1790 0.0441 -1.0000 -1.0000 2126863 1578608487.90 151.5152 59.9961 32.0000 1.9970 1.9982 417.9271 418.2209 0.0441 -1.0000 -1.0000 2126925 1578608488.00 151.5152 59.9961 32.0000 1.9967 1.9978 417.8639 418.1570 0.0441 -1.0000 -1.0000 2126988 1578608488.10 151.4764 59.9961 32.0000 1.9971 1.9982 417.9185 418.2124 0.0441 -1.0000 -1.0000 2127066 1578608488.20 151.4764 59.9961 32.0000 1.9964 1.9976 417.8239 418.1167 0.0439 -1.0000 -1.0000 2127128 1578608488.30 151.4764 59.9961 32.0000 1.9966 1.9977 417.9340 418.2282 0.0442 -1.0000 -1.0000 2127191 1578608488.40 151.4764 59.9961 32.0000 1.9972 1.9984 417.8917 418.1857 0.0442 -1.0000 -1.0000 2127925 1578608488.50 151.4764 59.9961 32.0000 1.9972 1.9983 417.9443 418.2383 0.0441 -1.0000 -1.0000 2127988 1578608488.60 151.5230 59.9961 32.0000 1.9974 1.9985 417.9393 418.2333 0.0442 -1.0000 -1.0000 2128050 1578608488.70 151.5230 59.9961 32.0000 1.9972 1.9983 417.9629 418.2573 0.0442 -1.0000 -1.0000 2128113 1578608488.80 151.5230 59.9961 32.0000 1.9972 1.9984 417.9346 418.2284 0.0441 -1.0000 -1.0000 2128175 1578608488.90 151.5230 59.9961 32.0000 1.9963 1.9975 417.8891 418.1829 0.0441 -1.0000 -1.0000 2128253 1578608489.00 151.5230 59.9961 32.0000 1.9960 1.9972 417.8463 418.1399 0.0441 -1.0000 -1.0000 2128316 1578608489.10 151.5230 59.9961 32.0000 1.9966 1.9977 417.8794 418.1734 0.0441 -1.0000 -1.0000 2128378 1578608489.20 151.4919 59.9961 32.0000 1.9968 1.9980 417.8550 418.1481 0.0440 -1.0000 -1.0000 2128456 1578608489.30 151.4919 59.9961 32.0000 1.9966 1.9977 417.8822 418.1757 0.0441 -1.0000 -1.0000 2128519 1578608489.40 151.4919 59.9961 32.0000 1.9968 1.9979 417.8521 418.1461 0.0441 -1.0000 -1.0000 2128581 1578608489.50 151.4919 59.9961 32.0000 1.9965 1.9977 417.8734 418.1663 0.0439 -1.0000 -1.0000 2128660 1578608489.60 151.4919 59.9961 32.0000 1.9966 1.9978 417.8762 418.1699 0.0442 -1.0000 -1.0000 2128722 1578608489.70 151.4919 59.9961 32.0000 1.9964 1.9976 417.8689 418.1623 0.0441 -1.0000 -1.0000 2128785 1578608489.80 151.4976 59.9963 32.0000 1.9962 1.9973 417.8406 418.1347 0.0441 -1.0000 -1.0000 2128863 1578608489.90 151.4976 59.9963 32.0000 1.9966 1.9977 417.8168 418.1104 0.0441 -1.0000 -1.0000 2128925 1578608490.00 151.4976 59.9963 32.0000 1.9966 1.9977 417.7291 418.0232 0.0441 -1.0000 -1.0000 2128972 1578608490.10 151.4976 59.9963 32.0000 1.9970 1.9981 417.8328 418.1262 0.0441 -1.0000 -1.0000 2129050 1578608490.20 151.4976 59.9963 32.0000 1.9968 1.9980 417.8577 418.1518 0.0442 -1.0000 -1.0000 2129113 1578608490.30 151.4976 59.9963 32.0000 1.9963 1.9974 417.9099 418.2043 0.0442 -1.0000 -1.0000 2129175 1578608490.40 151.4976 59.9963 32.0000 1.9966 1.9977 417.8829 418.1767 0.0441 -1.0000 -1.0000 2129425 1578608490.50 151.4976 59.9963 32.0000 1.9971 1.9983 417.8171 418.1108 0.0441 -1.0000 -1.0000 2129488 1578608490.60 151.4976 59.9963 32.0000 1.9970 1.9982 417.8987 418.1935 0.0442 -1.0000 -1.0000 2129550 1578608490.70 151.4976 59.9963 32.0000 1.9968 1.9980 417.7602 418.0543 0.0442 -1.0000 -1.0000 2129613 1578608490.80 151.5126 59.9963 32.0000 1.9966 1.9978 417.8194 418.1132 0.0441 -1.0000 -1.0000 2129675 1578608490.90 151.5290 59.9963 32.0000 1.9970 1.9982 417.9029 418.1965 0.0441 -1.0000 -1.0000 2129878 1578608491.00 151.5290 59.9963 32.0000 1.9973 1.9984 417.9535 418.2467 0.0440 -1.0000 -1.0000 2129941 1578608491.10 151.5290 59.9963 32.0000 1.9971 1.9983 417.9297 418.2232 0.0441 -1.0000 -1.0000 2130003 1578608491.20 151.5290 59.9963 32.0000 1.9964 1.9976 417.8352 418.1291 0.0442 -1.0000 -1.0000 2130081 1578608491.30 151.5290 59.9963 32.0000 1.9974 1.9985 417.8269 418.1213 0.0442 -1.0000 -1.0000 2130144 1578608491.40 151.5083 59.9963 32.0000 1.9965 1.9977 417.8638 418.1581 0.0442 -1.0000 -1.0000 2130644 1578608491.50 151.4825 59.9963 32.0000 1.9967 1.9978 417.9650 418.2600 0.0443 -1.0000 -1.0000 2130706 1578608491.60 151.4825 59.9963 32.0000 1.9969 1.9981 417.8192 418.1127 0.0441 -1.0000 -1.0000 2130769 1578608491.70 151.4825 59.9963 32.0000 1.9963 1.9974 417.8977 418.1917 0.0441 -1.0000 -1.0000 2130831 1578608491.80 151.4825 59.9963 32.0000 1.9970 1.9982 417.8740 418.1678 0.0441 -1.0000 -1.0000 2130909 1578608491.90 151.4825 59.9963 32.0000 1.9971 1.9983 417.9660 418.2597 0.0441 -1.0000 -1.0000 2131394 1578608492.00 151.4683 59.9963 32.0000 1.9968 1.9980 417.9232 418.2170 0.0441 -1.0000 -1.0000 2131457 1578608492.10 151.4683 59.9963 32.0000 1.9964 1.9975 417.8303 418.1237 0.0440 -1.0000 -1.0000 2131535 1578608492.20 151.4683 59.9963 32.0000 1.9972 1.9983 417.9012 418.1947 0.0441 -1.0000 -1.0000 2131597 1578608492.30 151.4683 59.9963 32.0000 1.9967 1.9978 417.9227 418.2165 0.0441 -1.0000 -1.0000 2131660 1578608492.40 151.4683 59.9963 32.0000 1.9976 1.9987 417.8623 418.1566 0.0442 -1.0000 -1.0000 2131722 1578608492.50 151.4696 59.9963 32.0000 1.9960 1.9972 417.8156 418.1094 0.0441 -1.0000 -1.0000 2131784 1578608492.60 151.4727 59.9963 32.0000 1.9961 1.9973 417.8370 418.1311 0.0441 -1.0000 -1.0000 2131863 1578608492.70 151.4727 59.9963 32.0000 1.9957 1.9969 417.8525 418.1457 0.0440 -1.0000 -1.0000 2131925 1578608492.80 151.4727 59.9963 32.0000 1.9971 1.9982 417.9060 418.1996 0.0441 -1.0000 -1.0000 2131988 1578608492.90 151.4727 59.9963 32.0000 1.9963 1.9975 417.8921 418.1853 0.0441 -1.0000 -1.0000 2132066 1578608493.00 151.4727 59.9963 32.0000 1.9970 1.9981 417.9358 418.2297 0.0441 -1.0000 -1.0000 2132128 1578608493.10 151.4328 59.9963 32.0000 1.9966 1.9977 417.8799 418.1739 0.0442 -1.0000 -1.0000 2132191 1578608493.20 151.4328 59.9963 32.0000 1.9960 1.9972 417.8296 418.1242 0.0442 -1.0000 -1.0000 2132253 1578608493.30 151.4328 59.9963 32.0000 1.9960 1.9972 417.8589 418.1523 0.0441 -1.0000 -1.0000 2132316 1578608493.40 151.4328 59.9963 32.0000 1.9964 1.9975 417.8512 418.1448 0.0441 -1.0000 -1.0000 2132378 1578608493.50 151.4328 59.9963 32.0000 1.9959 1.9971 417.7910 418.0848 0.0442 -1.0000 -1.0000 2132456 1578608493.60 151.5073 59.9963 32.0000 1.9959 1.9970 417.8512 418.1449 0.0441 -1.0000 -1.0000 2132519 1578608493.70 151.5073 59.9963 32.0000 1.9973 1.9985 417.8829 418.1773 0.0442 -1.0000 -1.0000 2132581 1578608493.80 151.5073 59.9963 32.0000 1.9977 1.9988 417.9289 418.2229 0.0441 -1.0000 -1.0000 2132660 1578608493.90 151.5073 59.9963 32.0000 1.9970 1.9981 417.9284 418.2227 0.0442 -1.0000 -1.0000 2132722 1578608494.00 151.5073 59.9963 32.0000 1.9968 1.9980 417.8876 418.1807 0.0440 -1.0000 -1.0000 2132847 1578608494.10 151.5073 59.9963 32.0000 1.9967 1.9979 417.8656 418.1596 0.0442 -1.0000 -1.0000 2132925 1578608494.20 151.5073 59.9963 32.0000 1.9965 1.9977 417.8830 418.1773 0.0442 -1.0000 -1.0000 2132988 1578608494.30 151.4825 59.9963 32.0000 1.9964 1.9975 417.8052 418.0992 0.0442 -1.0000 -1.0000 2133050 1578608494.40 151.4825 59.9963 32.0000 1.9966 1.9977 417.9122 418.2072 0.0444 -1.0000 -1.0000 2133128 1578608494.50 151.4825 59.9963 32.0000 1.9963 1.9974 417.8686 418.1623 0.0439 -1.0000 -1.0000 2133191 1578608494.60 151.4825 59.9963 32.0000 1.9963 1.9975 417.9093 418.2021 0.0440 -1.0000 -1.0000 2133254 1578608494.70 151.4825 59.9963 32.0000 1.9966 1.9977 417.8103 418.1033 0.0441 -1.0000 -1.0000 2133316 1578608494.80 151.5225 59.9960 32.0000 1.9963 1.9975 417.8278 418.1223 0.0443 -1.0000 -1.0000 2133378 1578608494.90 151.5225 59.9960 32.0000 1.9966 1.9977 417.8360 418.1288 0.0439 -1.0000 -1.0000 2133457 1578608495.00 151.5225 59.9960 32.0000 1.9968 1.9979 417.7742 418.0675 0.0440 -1.0000 -1.0000 2134566 1578608495.10 151.5225 59.9960 32.0000 1.9961 1.9973 417.8393 418.1324 0.0441 -1.0000 -1.0000 2134628 1578608495.20 151.5225 59.9960 32.0000 1.9964 1.9976 417.7916 418.0862 0.0442 -1.0000 -1.0000 2134706 1578608495.30 151.4965 59.9960 32.0000 1.9963 1.9974 417.8447 418.1382 0.0441 -1.0000 -1.0000 2134769 1578608495.40 151.4571 59.9960 32.0000 1.9970 1.9981 417.9229 418.2169 0.0441 -1.0000 -1.0000 2134831 1578608495.50 151.4571 59.9960 32.0000 1.9972 1.9983 417.8729 418.1661 0.0441 -1.0000 -1.0000 2134894 1578608495.60 151.4571 59.9960 32.0000 1.9966 1.9978 417.8957 418.1886 0.0439 -1.0000 -1.0000 2134956 1578608495.70 151.4571 59.9960 32.0000 1.9964 1.9975 417.8127 418.1057 0.0440 -1.0000 -1.0000 2135019 1578608495.80 151.4571 59.9960 32.0000 1.9970 1.9982 417.9047 418.1986 0.0441 -1.0000 -1.0000 2135097 1578608495.90 151.4571 59.9960 32.0000 1.9967 1.9979 417.8686 418.1619 0.0440 -1.0000 -1.0000 2135160 1578608496.00 151.4571 59.9960 32.0000 1.9970 1.9982 417.8453 418.1385 0.0440 -1.0000 -1.0000 2135222 1578608496.10 151.4571 59.9960 32.0000 1.9968 1.9980 417.8987 418.1921 0.0441 -1.0000 -1.0000 2135300 1578608496.20 151.4571 59.9960 32.0000 1.9963 1.9974 417.8689 418.1622 0.0440 -1.0000 -1.0000 2135363 1578608496.30 151.4571 59.9960 32.0000 1.9967 1.9979 417.8840 418.1784 0.0441 -1.0000 -1.0000 2135425 1578608496.40 151.5233 59.9960 32.0000 1.9961 1.9972 417.8570 418.1502 0.0441 -1.0000 -1.0000 2135488 1578608496.50 151.5233 59.9960 32.0000 1.9967 1.9979 417.9103 418.2044 0.0442 -1.0000 -1.0000 2135550 1578608496.60 151.5233 59.9960 32.0000 1.9967 1.9978 417.8819 418.1762 0.0442 -1.0000 -1.0000 2135909 1578608496.70 151.5233 59.9960 32.0000 1.9969 1.9981 417.8566 418.1510 0.0442 -1.0000 -1.0000 2135972 1578608496.80 151.5233 59.9960 32.0000 1.9964 1.9976 417.8582 418.1514 0.0440 -1.0000 -1.0000 2136035 1578608496.90 151.5233 59.9960 32.0000 1.9965 1.9976 417.8413 418.1345 0.0441 -1.0000 -1.0000 2136113 1578608497.00 151.5228 59.9960 32.0000 1.9969 1.9980 417.8161 418.1103 0.0441 -1.0000 -1.0000 2136175 1578608497.10 151.5228 59.9960 32.0000 1.9970 1.9981 417.9001 418.1936 0.0441 -1.0000 -1.0000 2136363 1578608497.20 151.5228 59.9960 32.0000 1.9964 1.9975 417.9570 418.2513 0.0442 -1.0000 -1.0000 2136425 1578608497.30 151.5228 59.9960 32.0000 1.9968 1.9980 417.8411 418.1347 0.0441 -1.0000 -1.0000 2136488 1578608497.40 151.5228 59.9960 32.0000 1.9964 1.9976 417.8753 418.1679 0.0440 -1.0000 -1.0000 2136550 1578608497.50 151.5228 59.9960 32.0000 1.9960 1.9971 417.8668 418.1603 0.0441 -1.0000 -1.0000 2136628 1578608497.60 151.5228 59.9960 32.0000 1.9963 1.9975 417.9123 418.2063 0.0441 -1.0000 -1.0000 2136691 1578608497.70 151.5228 59.9960 32.0000 1.9967 1.9979 417.7523 418.0459 0.0441 -1.0000 -1.0000 2136753 1578608497.80 151.5228 59.9960 32.0000 1.9968 1.9979 417.8341 418.1284 0.0442 -1.0000 -1.0000 2136831 1578608497.90 151.5228 59.9960 32.0000 1.9967 1.9978 417.8688 418.1634 0.0442 -1.0000 -1.0000 2136894 1578608498.00 151.5228 59.9960 32.0000 1.9961 1.9973 417.8680 418.1618 0.0441 -1.0000 -1.0000 2136956 1578608498.10 151.5039 59.9960 32.0000 1.9961 1.9973 417.7769 418.0709 0.0442 -1.0000 -1.0000 2137019 1578608498.20 151.4894 59.9960 32.0000 1.9964 1.9976 417.8325 418.1269 0.0442 -1.0000 -1.0000 2137097 1578608498.30 151.4894 59.9960 32.0000 1.9967 1.9978 417.9205 418.2148 0.0441 -1.0000 -1.0000 2137159 1578608498.40 151.4894 59.9960 32.0000 1.9969 1.9981 417.8716 418.1647 0.0440 -1.0000 -1.0000 2137238 1578608498.50 151.4894 59.9960 32.0000 1.9971 1.9982 417.8367 418.1306 0.0443 -1.0000 -1.0000 2137300 1578608498.60 151.4894 59.9960 32.0000 1.9960 1.9972 417.9138 418.2076 0.0441 -1.0000 -1.0000 2137644 1578608498.70 151.4379 59.9960 32.0000 1.9964 1.9975 417.8454 418.1387 0.0441 -1.0000 -1.0000 2137707 1578608498.80 151.4179 59.9960 32.0000 1.9959 1.9970 417.7799 418.0732 0.0440 -1.0000 -1.0000 2137769 1578608498.90 151.4179 59.9960 32.0000 1.9961 1.9973 417.7991 418.0924 0.0441 -1.0000 -1.0000 2137847 1578608499.00 151.4179 59.9960 32.0000 1.9961 1.9972 417.8387 418.1330 0.0442 -1.0000 -1.0000 2137909 1578608499.10 151.4179 59.9960 32.0000 1.9962 1.9974 417.8282 418.1224 0.0442 -1.0000 -1.0000 2138144 1578608499.20 151.4179 59.9960 32.0000 1.9968 1.9979 417.9022 418.1951 0.0438 -1.0000 -1.0000 2138206 1578608499.30 151.4536 59.9960 32.0000 1.9963 1.9974 417.8030 418.0959 0.0440 -1.0000 -1.0000 2138269 1578608499.40 151.4673 59.9960 32.0000 1.9959 1.9971 417.7905 418.0850 0.0443 -1.0000 -1.0000 2138331 1578608499.50 151.4673 59.9960 32.0000 1.9962 1.9973 417.8205 418.1150 0.0442 -1.0000 -1.0000 2138409 1578608499.60 151.4673 59.9960 32.0000 1.9961 1.9973 417.8099 418.1039 0.0442 -1.0000 -1.0000 2138472 1578608499.70 151.4673 59.9960 32.0000 1.9978 1.9989 417.8838 418.1778 0.0441 -1.0000 -1.0000 2138644 1578608499.80 151.4673 59.9960 32.0000 1.9970 1.9982 417.9752 418.2693 0.0442 -1.0000 -1.0000 2138722 1578608499.90 151.5155 59.9964 32.0000 1.9965 1.9976 417.8785 418.1717 0.0441 -1.0000 -1.0000 2138785 1578608500.00 151.5155 59.9964 32.0000 1.9966 1.9978 417.8519 418.1462 0.0441 -1.0000 -1.0000 2138847 1578608500.10 151.5155 59.9964 32.0000 1.9960 1.9971 417.8589 418.1527 0.0442 -1.0000 -1.0000 2138925 1578608500.20 151.5155 59.9964 32.0000 1.9963 1.9974 417.8487 418.1426 0.0442 -1.0000 -1.0000 2139144 1578608500.30 151.5155 59.9964 32.0000 1.9963 1.9974 417.8086 418.1022 0.0441 -1.0000 -1.0000 2139206 1578608500.40 151.4650 59.9964 32.0000 1.9958 1.9970 417.8169 418.1114 0.0443 -1.0000 -1.0000 2139285 1578608500.50 151.4341 59.9964 32.0000 1.9962 1.9974 417.7676 418.0611 0.0441 -1.0000 -1.0000 2139347 1578608500.60 151.4341 59.9964 32.0000 1.9966 1.9977 417.7695 418.0627 0.0440 -1.0000 -1.0000 2139425 1578608500.70 151.4341 59.9964 32.0000 1.9964 1.9975 417.8495 418.1429 0.0440 -1.0000 -1.0000 2139644 1578608500.80 151.4341 59.9964 32.0000 1.9967 1.9979 417.8130 418.1059 0.0440 -1.0000 -1.0000 2139706 1578608500.90 151.4341 59.9964 32.0000 1.9969 1.9980 417.8683 418.1620 0.0441 -1.0000 -1.0000 2139785 1578608501.00 151.4653 59.9964 32.0000 1.9964 1.9975 417.8446 418.1383 0.0442 -1.0000 -1.0000 2139847 1578608501.10 151.5176 59.9964 32.0000 1.9964 1.9976 417.9439 418.2378 0.0441 -1.0000 -1.0000 2139909 1578608501.20 151.5176 59.9964 32.0000 1.9968 1.9980 417.8596 418.1536 0.0441 -1.0000 -1.0000 2139988 1578608501.30 151.5176 59.9964 32.0000 1.9965 1.9976 417.9037 418.1968 0.0440 -1.0000 -1.0000 2140160 1578608501.40 151.5176 59.9964 32.0000 1.9964 1.9976 417.8565 418.1498 0.0441 -1.0000 -1.0000 2140222 1578608501.50 151.5176 59.9964 32.0000 1.9966 1.9978 417.8414 418.1353 0.0442 -1.0000 -1.0000 2140300 1578608501.60 151.5200 59.9964 32.0000 1.9967 1.9978 417.8368 418.1310 0.0442 -1.0000 -1.0000 2140363 1578608501.70 151.5200 59.9964 32.0000 1.9964 1.9976 417.8482 418.1419 0.0441 -1.0000 -1.0000 2140425 1578608501.80 151.5200 59.9964 32.0000 1.9964 1.9975 417.8307 418.1243 0.0441 -1.0000 -1.0000 2140925 1578608501.90 151.5200 59.9964 32.0000 1.9965 1.9976 417.7919 418.0846 0.0440 -1.0000 -1.0000 2140988 1578608502.00 151.5200 59.9964 32.0000 1.9959 1.9970 417.8548 418.1481 0.0440 -1.0000 -1.0000 2141066 1578608502.10 151.5139 59.9964 32.0000 1.9963 1.9975 417.7950 418.0882 0.0441 -1.0000 -1.0000 2141144 1578608502.20 151.4895 59.9964 32.0000 1.9957 1.9968 417.8605 418.1540 0.0441 -1.0000 -1.0000 2141206 1578608502.30 151.4895 59.9964 32.0000 1.9973 1.9984 417.8910 418.1850 0.0441 -1.0000 -1.0000 2141425 1578608502.40 151.4895 59.9964 32.0000 1.9960 1.9972 417.8074 418.1008 0.0441 -1.0000 -1.0000 2141504 1578608502.50 151.4895 59.9964 32.0000 1.9962 1.9974 417.8384 418.1312 0.0440 -1.0000 -1.0000 2141566 1578608502.60 151.4895 59.9964 32.0000 1.9962 1.9974 417.8215 418.1160 0.0442 -1.0000 -1.0000 2141644 1578608502.70 151.4895 59.9964 32.0000 1.9975 1.9987 417.8652 418.1582 0.0439 -1.0000 -1.0000 2141706 1578608502.80 151.4895 59.9964 32.0000 1.9964 1.9975 417.8873 418.1805 0.0441 -1.0000 -1.0000 2141878 1578608502.90 151.4888 59.9964 32.0000 1.9970 1.9981 417.8567 418.1505 0.0441 -1.0000 -1.0000 2141957 1578608503.00 151.4845 59.9964 32.0000 1.9961 1.9973 417.8907 418.1841 0.0441 -1.0000 -1.0000 2142019 1578608503.10 151.4845 59.9964 32.0000 1.9968 1.9980 417.8726 418.1665 0.0441 -1.0000 -1.0000 2142082 1578608503.20 151.4933 59.9964 32.0000 1.9966 1.9977 417.8326 418.1268 0.0442 -1.0000 -1.0000 2142160 1578608503.30 151.5141 59.9964 32.0000 1.9971 1.9983 417.8019 418.0957 0.0441 -1.0000 -1.0000 2142644 1578608503.40 151.5141 59.9964 32.0000 1.9961 1.9972 417.8780 418.1713 0.0441 -1.0000 -1.0000 2142706 1578608503.50 151.5141 59.9964 32.0000 1.9961 1.9973 417.8367 418.1306 0.0441 -1.0000 -1.0000 2142769 1578608503.60 151.5141 59.9964 32.0000 1.9964 1.9976 417.8608 418.1546 0.0441 -1.0000 -1.0000 2142831 1578608503.70 151.5141 59.9964 32.0000 1.9965 1.9977 417.8957 418.1892 0.0441 -1.0000 -1.0000 2142894 1578608503.80 151.5018 59.9964 32.0000 1.9963 1.9975 417.8385 418.1328 0.0442 -1.0000 -1.0000 2142972 1578608503.90 151.4999 59.9964 32.0000 1.9963 1.9975 417.8096 418.1036 0.0441 -1.0000 -1.0000 2143035 1578608504.00 151.4999 59.9964 32.0000 1.9976 1.9988 417.8874 418.1808 0.0440 -1.0000 -1.0000 2143097 1578608504.10 151.4999 59.9964 32.0000 1.9969 1.9981 417.9094 418.2030 0.0441 -1.0000 -1.0000 2143175 1578608504.20 151.4999 59.9964 32.0000 1.9961 1.9973 417.9119 418.2056 0.0441 -1.0000 -1.0000 2143238 1578608504.30 151.4999 59.9964 32.0000 1.9967 1.9978 417.8386 418.1325 0.0442 -1.0000 -1.0000 2143300 1578608504.40 151.4999 59.9964 32.0000 1.9966 1.9978 417.8776 418.1712 0.0440 -1.0000 -1.0000 2143378 1578608504.50 151.4999 59.9964 32.0000 1.9969 1.9981 417.8623 418.1553 0.0440 -1.0000 -1.0000 2143441 1578608504.60 151.5185 59.9964 32.0000 1.9966 1.9977 417.8356 418.1287 0.0441 -1.0000 -1.0000 2143504 1578608504.70 151.5186 59.9964 32.0000 1.9966 1.9978 417.8630 418.1569 0.0441 -1.0000 -1.0000 2143566 1578608504.80 151.5186 59.9964 32.0000 1.9966 1.9978 417.9024 418.1960 0.0441 -1.0000 -1.0000 2143644 1578608504.90 151.5186 59.9964 32.0000 1.9967 1.9978 417.9285 418.2228 0.0442 -1.0000 -1.0000 2143722 1578608505.00 151.5273 59.9967 32.0000 1.9973 1.9985 417.9114 418.2056 0.0441 -1.0000 -1.0000 2143785 1578608505.10 151.5280 59.9967 32.0000 1.9969 1.9980 417.8285 418.1221 0.0441 -1.0000 -1.0000 2143832 1578608505.20 151.5280 59.9967 32.0000 1.9975 1.9986 417.8137 418.1067 0.0440 -1.0000 -1.0000 2143909 1578608505.30 151.5280 59.9967 32.0000 1.9967 1.9978 417.9626 418.2569 0.0442 -1.0000 -1.0000 2143972 1578608505.40 151.5280 59.9967 32.0000 1.9968 1.9980 417.8456 418.1398 0.0442 -1.0000 -1.0000 2144253 1578608505.50 151.5280 59.9967 32.0000 1.9968 1.9980 417.9604 418.2549 0.0442 -1.0000 -1.0000 2144316 1578608505.60 151.5209 59.9967 32.0000 1.9973 1.9984 417.9690 418.2623 0.0441 -1.0000 -1.0000 2144378 1578608505.70 151.5209 59.9967 32.0000 1.9969 1.9981 417.9285 418.2223 0.0441 -1.0000 -1.0000 2144441 1578608505.80 151.5209 59.9967 32.0000 1.9964 1.9976 417.8521 418.1457 0.0441 -1.0000 -1.0000 2144519 1578608505.90 151.5209 59.9967 32.0000 1.9967 1.9979 417.8451 418.1399 0.0443 -1.0000 -1.0000 2144706 1578608506.00 151.5209 59.9967 32.0000 1.9965 1.9977 417.8593 418.1535 0.0441 -1.0000 -1.0000 2144769 1578608506.10 151.4749 59.9967 32.0000 1.9961 1.9972 417.8825 418.1757 0.0440 -1.0000 -1.0000 2144831 1578608506.20 151.4395 59.9967 32.0000 1.9959 1.9970 417.8161 418.1089 0.0440 -1.0000 -1.0000 2144894 1578608506.30 151.4395 59.9967 32.0000 1.9963 1.9974 417.8525 418.1463 0.0441 -1.0000 -1.0000 2144956 1578608506.40 151.4395 59.9967 32.0000 1.9961 1.9973 417.8398 418.1335 0.0441 -1.0000 -1.0000 2145722 1578608506.50 151.4395 59.9967 32.0000 1.9971 1.9983 417.9093 418.2029 0.0441 -1.0000 -1.0000 2145785 1578608506.60 151.4395 59.9967 32.0000 1.9979 1.9991 417.9448 418.2388 0.0441 -1.0000 -1.0000 2145847 1578608506.70 151.5605 59.9967 32.0000 1.9972 1.9984 417.9344 418.2285 0.0441 -1.0000 -1.0000 2145909 1578608506.80 151.5605 59.9967 32.0000 1.9969 1.9981 417.8793 418.1736 0.0442 -1.0000 -1.0000 2145972 1578608506.90 151.5605 59.9967 32.0000 1.9969 1.9981 417.9114 418.2050 0.0441 -1.0000 -1.0000 2146050 1578608507.00 151.5605 59.9967 32.0000 1.9963 1.9974 417.9331 418.2269 0.0441 -1.0000 -1.0000 2146113 1578608507.10 151.5605 59.9967 32.0000 1.9967 1.9978 417.9177 418.2118 0.0442 -1.0000 -1.0000 2146175 1578608507.20 151.5605 59.9967 32.0000 1.9964 1.9975 417.8601 418.1544 0.0442 -1.0000 -1.0000 2146253 1578608507.30 151.5605 59.9967 32.0000 1.9962 1.9974 417.8998 418.1936 0.0441 -1.0000 -1.0000 2146316 1578608507.40 151.5605 59.9967 32.0000 1.9965 1.9976 417.7925 418.0858 0.0440 -1.0000 -1.0000 2146441 1578608507.50 151.5605 59.9967 32.0000 1.9962 1.9974 417.7911 418.0846 0.0440 -1.0000 -1.0000 2146519 1578608507.60 151.5605 59.9967 32.0000 1.9960 1.9971 417.8763 418.1694 0.0441 -1.0000 -1.0000 2146581 1578608507.70 151.5605 59.9967 32.0000 1.9967 1.9979 417.8828 418.1765 0.0441 -1.0000 -1.0000 2146644 1578608507.80 151.4751 59.9967 32.0000 1.9965 1.9976 417.9115 418.2065 0.0443 -1.0000 -1.0000 2146722 1578608507.90 151.4751 59.9967 32.0000 1.9959 1.9970 417.9159 418.2097 0.0441 -1.0000 -1.0000 2146894 1578608508.00 151.4751 59.9967 32.0000 1.9966 1.9977 417.9874 418.2811 0.0441 -1.0000 -1.0000 2146956 1578608508.10 151.4751 59.9967 32.0000 1.9964 1.9976 417.9962 418.2901 0.0441 -1.0000 -1.0000 2147035 1578608508.20 151.4751 59.9967 32.0000 1.9967 1.9978 417.8513 418.1453 0.0442 -1.0000 -1.0000 2147097 1578608508.30 151.4700 59.9967 32.0000 1.9969 1.9980 417.9467 418.2414 0.0442 -1.0000 -1.0000 2147160 1578608508.40 151.4700 59.9967 32.0000 1.9959 1.9970 417.9501 418.2447 0.0442 -1.0000 -1.0000 2147409 1578608508.50 151.4700 59.9967 32.0000 1.9966 1.9978 417.9948 418.2893 0.0442 -1.0000 -1.0000 2147472 1578608508.60 151.4700 59.9967 32.0000 1.9967 1.9978 417.9651 418.2591 0.0441 -1.0000 -1.0000 2147535 1578608508.70 151.4700 59.9967 32.0000 1.9961 1.9972 417.9767 418.2703 0.0441 -1.0000 -1.0000 2147597 1578608508.80 151.4896 59.9967 32.0000 1.9968 1.9979 417.9304 418.2237 0.0441 -1.0000 -1.0000 2147660 1578608508.90 151.5271 59.9967 32.0000 1.9968 1.9979 417.8670 418.1616 0.0442 -1.0000 -1.0000 2147738 1578608509.00 151.5271 59.9967 32.0000 1.9966 1.9978 417.8657 418.1606 0.0443 -1.0000 -1.0000 2148175 1578608509.10 151.5271 59.9967 32.0000 1.9964 1.9976 417.8932 418.1876 0.0442 -1.0000 -1.0000 2148238 1578608509.20 151.5271 59.9967 32.0000 1.9969 1.9981 417.9472 418.2406 0.0441 -1.0000 -1.0000 2148316 1578608509.30 151.5271 59.9967 32.0000 1.9964 1.9975 418.0233 418.3168 0.0440 -1.0000 -1.0000 2148378 1578608509.40 151.5175 59.9967 32.0000 1.9966 1.9977 417.9165 418.2092 0.0440 -1.0000 -1.0000 2148441 1578608509.50 151.5175 59.9967 32.0000 1.9962 1.9974 417.8674 418.1616 0.0441 -1.0000 -1.0000 2148675 1578608509.60 151.5175 59.9967 32.0000 1.9966 1.9977 417.8508 418.1439 0.0440 -1.0000 -1.0000 2148738 1578608509.70 151.5175 59.9967 32.0000 1.9968 1.9980 417.8615 418.1556 0.0442 -1.0000 -1.0000 2148800 1578608509.80 151.5175 59.9967 32.0000 1.9964 1.9976 417.9195 418.2127 0.0441 -1.0000 -1.0000 2148878 1578608509.90 151.4855 59.9967 32.0000 1.9963 1.9974 417.8840 418.1777 0.0440 -1.0000 -1.0000 2148941 1578608510.00 151.4366 59.9966 32.0000 1.9962 1.9974 417.8929 418.1866 0.0441 -1.0000 -1.0000 2149128 1578608510.10 151.4366 59.9966 32.0000 1.9962 1.9973 417.8409 418.1340 0.0441 -1.0000 -1.0000 2149206 1578608510.20 151.4366 59.9966 32.0000 1.9964 1.9976 417.9081 418.2019 0.0441 -1.0000 -1.0000 2149269 1578608510.30 151.4366 59.9966 32.0000 1.9970 1.9982 417.9189 418.2123 0.0440 -1.0000 -1.0000 2149332 1578608510.40 151.4366 59.9966 32.0000 1.9963 1.9975 417.9241 418.2176 0.0441 -1.0000 -1.0000 2149409 1578608510.50 151.4366 59.9966 32.0000 1.9966 1.9977 417.8521 418.1453 0.0440 -1.0000 -1.0000 2149628 1578608510.60 151.4523 59.9966 32.0000 1.9959 1.9971 417.9005 418.1930 0.0439 -1.0000 -1.0000 2149706 1578608510.70 151.4523 59.9966 32.0000 1.9966 1.9977 417.8192 418.1122 0.0440 -1.0000 -1.0000 2149769 1578608510.80 151.4523 59.9966 32.0000 1.9966 1.9978 417.8362 418.1297 0.0440 -1.0000 -1.0000 2149832 1578608510.90 151.4523 59.9966 32.0000 1.9963 1.9975 417.8781 418.1713 0.0441 -1.0000 -1.0000 2149909 1578608511.00 151.4523 59.9966 32.0000 1.9962 1.9974 417.8713 418.1640 0.0439 -1.0000 -1.0000 2149972 1578608511.10 151.4531 59.9966 32.0000 1.9960 1.9972 417.8711 418.1641 0.0440 -1.0000 -1.0000 2150035 1578608511.20 151.4554 59.9966 32.0000 1.9958 1.9970 417.8470 418.1397 0.0440 -1.0000 -1.0000 2150097 1578608511.30 151.4554 59.9966 32.0000 1.9962 1.9973 417.8496 418.1438 0.0442 -1.0000 -1.0000 2150160 1578608511.40 151.4554 59.9966 32.0000 1.9959 1.9970 417.9544 418.2483 0.0441 -1.0000 -1.0000 2150238 1578608511.50 151.4554 59.9966 32.0000 1.9967 1.9979 417.8259 418.1198 0.0441 -1.0000 -1.0000 2150300 1578608511.60 151.4554 59.9966 32.0000 1.9967 1.9978 417.8938 418.1873 0.0441 -1.0000 -1.0000 2150363 1578608511.70 151.5056 59.9966 32.0000 1.9965 1.9976 417.9320 418.2255 0.0441 -1.0000 -1.0000 2150425 1578608511.80 151.5056 59.9966 32.0000 1.9967 1.9978 417.9002 418.1941 0.0442 -1.0000 -1.0000 2150503 1578608511.90 151.5056 59.9966 32.0000 1.9970 1.9982 417.9454 418.2391 0.0440 -1.0000 -1.0000 2150566 1578608512.00 151.5056 59.9966 32.0000 1.9968 1.9979 417.8591 418.1515 0.0440 -1.0000 -1.0000 2151628 1578608512.10 151.5056 59.9966 32.0000 1.9962 1.9973 417.9034 418.1977 0.0442 -1.0000 -1.0000 2151691 1578608512.20 151.5022 59.9966 32.0000 1.9964 1.9975 417.9046 418.1989 0.0442 -1.0000 -1.0000 2151754 1578608512.30 151.5014 59.9966 32.0000 1.9962 1.9974 417.8697 418.1623 0.0439 -1.0000 -1.0000 2151816 1578608512.40 151.5014 59.9966 32.0000 1.9964 1.9975 417.9553 418.2485 0.0440 -1.0000 -1.0000 2151894 1578608512.50 151.5014 59.9966 32.0000 1.9967 1.9979 417.8600 418.1537 0.0441 -1.0000 -1.0000 2151957 1578608512.60 151.5014 59.9966 32.0000 1.9959 1.9971 417.8801 418.1744 0.0442 -1.0000 -1.0000 2152035 1578608512.70 151.5014 59.9966 32.0000 1.9969 1.9980 417.9443 418.2380 0.0441 -1.0000 -1.0000 2152097 1578608512.80 151.5014 59.9966 32.0000 1.9966 1.9977 417.9127 418.2056 0.0439 -1.0000 -1.0000 2152160 1578608512.90 151.5014 59.9966 32.0000 1.9967 1.9978 417.9421 418.2352 0.0440 -1.0000 -1.0000 2152222 1578608513.00 151.5014 59.9966 32.0000 1.9967 1.9979 417.9337 418.2265 0.0440 -1.0000 -1.0000 2152285 1578608513.10 151.5014 59.9966 32.0000 1.9963 1.9974 417.9345 418.2277 0.0440 -1.0000 -1.0000 2152363 1578608513.20 151.5014 59.9966 32.0000 1.9969 1.9980 417.8981 418.1917 0.0441 -1.0000 -1.0000 2152425 1578608513.30 151.4860 59.9966 32.0000 1.9971 1.9982 417.8247 418.1189 0.0441 -1.0000 -1.0000 2152503 1578608513.40 151.5309 59.9966 32.0000 1.9960 1.9972 417.8676 418.1598 0.0438 -1.0000 -1.0000 2152550 1578608513.50 151.5309 59.9966 32.0000 1.9962 1.9974 417.9350 418.2279 0.0441 -1.0000 -1.0000 2152628 1578608513.60 151.5309 59.9966 32.0000 1.9963 1.9975 417.8845 418.1794 0.0442 -1.0000 -1.0000 2152909 1578608513.70 151.5309 59.9966 32.0000 1.9967 1.9978 417.9196 418.2132 0.0440 -1.0000 -1.0000 2152972 1578608513.80 151.5309 59.9966 32.0000 1.9966 1.9977 417.9227 418.2160 0.0440 -1.0000 -1.0000 2153050 1578608513.90 151.5309 59.9966 32.0000 1.9970 1.9981 417.9243 418.2176 0.0441 -1.0000 -1.0000 2153113 1578608514.00 151.5309 59.9966 32.0000 1.9970 1.9982 417.9470 418.2409 0.0442 -1.0000 -1.0000 2153175 1578608514.10 151.5309 59.9966 32.0000 1.9967 1.9979 417.9249 418.2190 0.0441 -1.0000 -1.0000 2153409 1578608514.20 151.5309 59.9966 32.0000 1.9968 1.9980 417.9309 418.2240 0.0440 -1.0000 -1.0000 2153472 1578608514.30 151.5309 59.9966 32.0000 1.9961 1.9972 417.8385 418.1315 0.0440 -1.0000 -1.0000 2153535 1578608514.40 151.4752 59.9966 32.0000 1.9958 1.9970 417.8244 418.1180 0.0441 -1.0000 -1.0000 2153613 1578608514.50 151.4752 59.9966 32.0000 1.9961 1.9973 417.9580 418.2528 0.0442 -1.0000 -1.0000 2153675 1578608514.60 151.4752 59.9966 32.0000 1.9969 1.9981 417.9236 418.2176 0.0441 -1.0000 -1.0000 2153909 1578608514.70 151.4752 59.9966 32.0000 1.9962 1.9974 417.9137 418.2075 0.0441 -1.0000 -1.0000 2153972 1578608514.80 151.4752 59.9966 32.0000 1.9963 1.9974 417.8434 418.1368 0.0441 -1.0000 -1.0000 2154035 1578608514.90 151.4752 59.9966 32.0000 1.9965 1.9976 417.9275 418.2216 0.0441 -1.0000 -1.0000 2154113 1578608515.00 151.5158 59.9965 32.0000 1.9970 1.9982 417.9347 418.2282 0.0441 -1.0000 -1.0000 2154175 1578608515.10 151.5311 59.9965 32.0000 1.9972 1.9983 417.9033 418.1966 0.0440 -1.0000 -1.0000 2154394 1578608515.20 151.5311 59.9965 32.0000 1.9965 1.9976 417.9652 418.2583 0.0441 -1.0000 -1.0000 2154472 1578608515.30 151.5311 59.9965 32.0000 1.9966 1.9978 417.9591 418.2533 0.0441 -1.0000 -1.0000 2154535 1578608515.40 151.5311 59.9965 32.0000 1.9969 1.9980 417.8860 418.1807 0.0442 -1.0000 -1.0000 2154597 1578608515.50 151.5311 59.9965 32.0000 1.9968 1.9980 417.9111 418.2039 0.0440 -1.0000 -1.0000 2154785 1578608515.60 151.5067 59.9965 32.0000 1.9963 1.9974 417.8987 418.1923 0.0440 -1.0000 -1.0000 2154878 1578608515.70 151.5067 59.9965 32.0000 1.9970 1.9982 417.8935 418.1873 0.0442 -1.0000 -1.0000 2154941 1578608515.80 151.5067 59.9965 32.0000 1.9962 1.9974 417.9644 418.2590 0.0442 -1.0000 -1.0000 2155019 1578608515.90 151.5067 59.9965 32.0000 1.9968 1.9979 417.9723 418.2660 0.0440 -1.0000 -1.0000 2155081 1578608516.00 151.5067 59.9965 32.0000 1.9963 1.9975 417.9325 418.2256 0.0440 -1.0000 -1.0000 2155144 1578608516.10 151.5074 59.9965 32.0000 1.9969 1.9981 417.9583 418.2513 0.0440 -1.0000 -1.0000 2155675 1578608516.20 151.5089 59.9965 32.0000 1.9970 1.9981 417.9371 418.2298 0.0440 -1.0000 -1.0000 2155738 1578608516.30 151.5089 59.9965 32.0000 1.9964 1.9976 417.9523 418.2460 0.0441 -1.0000 -1.0000 2155800 1578608516.40 151.5089 59.9965 32.0000 1.9965 1.9977 417.9251 418.2189 0.0441 -1.0000 -1.0000 2155878 1578608516.50 151.5089 59.9965 32.0000 1.9970 1.9982 417.9452 418.2402 0.0442 -1.0000 -1.0000 2155941 1578608516.60 151.5089 59.9965 32.0000 1.9967 1.9979 417.9130 418.2064 0.0441 -1.0000 -1.0000 2156019 1578608516.70 151.4888 59.9965 32.0000 1.9967 1.9979 417.9988 418.2934 0.0442 -1.0000 -1.0000 2156082 1578608516.80 151.4888 59.9965 32.0000 1.9963 1.9975 417.8767 418.1696 0.0439 -1.0000 -1.0000 2156144 1578608516.90 151.4888 59.9965 32.0000 1.9963 1.9974 417.8594 418.1519 0.0440 -1.0000 -1.0000 2156222 1578608517.00 151.4888 59.9965 32.0000 1.9963 1.9974 417.8945 418.1883 0.0441 -1.0000 -1.0000 2156285 1578608517.10 151.4888 59.9965 32.0000 1.9966 1.9978 417.9555 418.2491 0.0441 -1.0000 -1.0000 2156347 1578608517.20 151.4963 59.9965 32.0000 1.9960 1.9971 417.9612 418.2545 0.0440 -1.0000 -1.0000 2156425 1578608517.30 151.5029 59.9965 32.0000 1.9967 1.9979 417.9114 418.2053 0.0442 -1.0000 -1.0000 2156488 1578608517.40 151.5029 59.9965 32.0000 1.9970 1.9982 417.9887 418.2820 0.0440 -1.0000 -1.0000 2156550 1578608517.50 151.5029 59.9965 32.0000 1.9962 1.9973 417.9475 418.2416 0.0441 -1.0000 -1.0000 2156628 1578608517.60 151.5029 59.9965 32.0000 1.9967 1.9978 417.9218 418.2153 0.0440 -1.0000 -1.0000 2156691 1578608517.70 151.5029 59.9965 32.0000 1.9970 1.9982 417.9932 418.2869 0.0441 -1.0000 -1.0000 2156753 1578608517.80 151.4502 59.9965 32.0000 1.9976 1.9987 417.9138 418.2078 0.0442 -1.0000 -1.0000 2156816 1578608517.90 151.4416 59.9965 32.0000 1.9968 1.9980 417.8667 418.1611 0.0442 -1.0000 -1.0000 2156878 1578608518.00 151.4416 59.9965 32.0000 1.9965 1.9976 417.9258 418.2197 0.0441 -1.0000 -1.0000 2156941 1578608518.10 151.4416 59.9965 32.0000 1.9960 1.9971 417.9116 418.2052 0.0441 -1.0000 -1.0000 2157019 1578608518.20 151.4416 59.9965 32.0000 1.9962 1.9974 417.9532 418.2480 0.0442 -1.0000 -1.0000 2157394 1578608518.30 151.4416 59.9965 32.0000 1.9963 1.9974 417.9988 418.2927 0.0441 -1.0000 -1.0000 2157457 1578608518.40 151.4416 59.9965 32.0000 1.9966 1.9977 417.9348 418.2291 0.0442 -1.0000 -1.0000 2157535 1578608518.50 151.4416 59.9965 32.0000 1.9957 1.9968 418.0258 418.3194 0.0440 -1.0000 -1.0000 2157597 1578608518.60 151.4416 59.9965 32.0000 1.9958 1.9969 417.9716 418.2648 0.0441 -1.0000 -1.0000 2157675 1578608518.70 151.4416 59.9965 32.0000 1.9965 1.9977 417.9897 418.2836 0.0441 -1.0000 -1.0000 2157894 1578608518.80 151.4416 59.9965 32.0000 1.9970 1.9982 417.9630 418.2572 0.0442 -1.0000 -1.0000 2157957 1578608518.90 151.4416 59.9965 32.0000 1.9971 1.9982 417.9791 418.2725 0.0440 -1.0000 -1.0000 2158050 1578608519.00 151.4501 59.9965 32.0000 1.9963 1.9975 417.9979 418.2913 0.0441 -1.0000 -1.0000 2158113 1578608519.10 151.4501 59.9965 32.0000 1.9963 1.9974 417.9394 418.2330 0.0441 -1.0000 -1.0000 2158175 1578608519.20 151.4501 59.9965 32.0000 1.9969 1.9980 417.9327 418.2264 0.0441 -1.0000 -1.0000 2158441 1578608519.30 151.4501 59.9965 32.0000 1.9969 1.9980 417.9189 418.2125 0.0441 -1.0000 -1.0000 2158503 1578608519.40 151.4501 59.9965 32.0000 1.9961 1.9973 417.9388 418.2321 0.0441 -1.0000 -1.0000 2158566 1578608519.50 151.4501 59.9965 32.0000 1.9972 1.9983 417.9426 418.2367 0.0441 -1.0000 -1.0000 2158644 1578608519.60 151.4501 59.9965 32.0000 1.9963 1.9975 417.9689 418.2626 0.0441 -1.0000 -1.0000 2158706 1578608519.70 151.4501 59.9965 32.0000 1.9956 1.9968 417.9895 418.2829 0.0440 -1.0000 -1.0000 2159457 1578608519.80 151.4829 59.9971 32.0000 1.9966 1.9977 417.9633 418.2562 0.0440 -1.0000 -1.0000 2159519 1578608519.90 151.4829 59.9971 32.0000 1.9960 1.9972 417.8929 418.1860 0.0440 -1.0000 -1.0000 2159582 1578608520.00 151.4829 59.9971 32.0000 1.9965 1.9976 417.9624 418.2559 0.0441 -1.0000 -1.0000 2159675 1578608520.10 151.4842 59.9971 32.0000 1.9964 1.9976 417.9320 418.2252 0.0440 -1.0000 -1.0000 2159738 1578608520.20 151.4858 59.9971 32.0000 1.9959 1.9970 417.9325 418.2256 0.0441 -1.0000 -1.0000 2159800 1578608520.30 151.4858 59.9971 32.0000 1.9964 1.9975 417.9327 418.2263 0.0441 -1.0000 -1.0000 2159863 1578608520.40 151.4858 59.9971 32.0000 1.9964 1.9976 417.9626 418.2563 0.0440 -1.0000 -1.0000 2159941 1578608520.50 151.4858 59.9971 32.0000 1.9968 1.9979 417.9678 418.2606 0.0440 -1.0000 -1.0000 2200003 1578608520.60 151.4858 59.9971 32.0000 1.9959 1.9970 417.9669 418.2609 0.0442 -1.0000 -1.0000 2200081 1578608520.70 151.4579 59.9971 32.0000 1.9953 1.9965 417.8987 418.1924 0.0441 -1.0000 -1.0000 2200144 1578608520.80 151.4579 59.9971 32.0000 1.9957 1.9969 417.8445 418.1371 0.0440 -1.0000 -1.0000 2200206 1578608520.90 151.4579 59.9971 32.0000 1.9954 1.9965 417.9256 418.2189 0.0440 -1.0000 -1.0000 2200269 1578608521.00 151.4579 59.9971 32.0000 1.9967 1.9979 417.9938 418.2873 0.0440 -1.0000 -1.0000 2200331 1578608521.10 151.4579 59.9971 32.0000 1.9962 1.9974 417.9500 418.2427 0.0440 -1.0000 -1.0000 2200394 1578608521.20 151.4579 59.9971 32.0000 1.9966 1.9977 417.9141 418.2074 0.0440 -1.0000 -1.0000 2200472 1578608521.30 151.4990 59.9971 32.0000 1.9967 1.9979 417.9301 418.2229 0.0439 -1.0000 -1.0000 2200535 1578608521.40 151.4990 59.9971 32.0000 1.9965 1.9976 417.9059 418.1985 0.0440 -1.0000 -1.0000 2200597 1578608521.50 151.4990 59.9971 32.0000 1.9962 1.9974 417.9265 418.2198 0.0440 -1.0000 -1.0000 2200675 1578608521.60 151.4990 59.9971 32.0000 1.9969 1.9980 417.9617 418.2558 0.0441 -1.0000 -1.0000 2200738 1578608521.70 151.4990 59.9971 32.0000 1.9970 1.9981 417.9647 418.2581 0.0441 -1.0000 -1.0000 2200800 1578608521.80 151.4990 59.9971 32.0000 1.9966 1.9977 417.9013 418.1950 0.0440 -1.0000 -1.0000 2200925 1578608521.90 151.4990 59.9971 32.0000 1.9974 1.9986 417.9377 418.2304 0.0440 -1.0000 -1.0000 2200988 1578608522.00 151.4990 59.9971 32.0000 1.9964 1.9976 417.8494 418.1426 0.0441 -1.0000 -1.0000 2201050 1578608522.10 151.4990 59.9971 32.0000 1.9971 1.9982 417.9069 418.2013 0.0441 -1.0000 -1.0000 2201128 1578608522.20 151.4990 59.9971 32.0000 1.9971 1.9982 417.9057 418.1984 0.0440 -1.0000 -1.0000 2201222 1578608522.30 151.4990 59.9971 32.0000 1.9967 1.9979 417.8799 418.1730 0.0440 -1.0000 -1.0000 2201394 1578608522.40 151.4990 59.9971 32.0000 1.9966 1.9978 417.9102 418.2043 0.0441 -1.0000 -1.0000 2201472 1578608522.50 151.4946 59.9971 32.0000 1.9962 1.9974 417.8742 418.1676 0.0440 -1.0000 -1.0000 2201535 1578608522.60 151.4944 59.9971 32.0000 1.9963 1.9975 417.9666 418.2601 0.0441 -1.0000 -1.0000 2201613 1578608522.70 151.4944 59.9971 32.0000 1.9963 1.9975 417.9069 418.2005 0.0441 -1.0000 -1.0000 2201675 1578608522.80 151.4944 59.9971 32.0000 1.9964 1.9976 417.9022 418.1966 0.0442 -1.0000 -1.0000 2201894 1578608522.90 151.4944 59.9971 32.0000 1.9968 1.9980 417.8707 418.1645 0.0441 -1.0000 -1.0000 2201972 1578608523.00 151.4944 59.9971 32.0000 1.9972 1.9983 417.9251 418.2172 0.0438 -1.0000 -1.0000 2202035 1578608523.10 151.5038 59.9971 32.0000 1.9976 1.9987 417.9456 418.2377 0.0439 -1.0000 -1.0000 2202097 1578608523.20 151.5178 59.9971 32.0000 1.9973 1.9985 417.9719 418.2648 0.0439 -1.0000 -1.0000 2202160 1578608523.30 151.5178 59.9971 32.0000 1.9971 1.9983 417.9304 418.2238 0.0441 -1.0000 -1.0000 2202425 1578608523.40 151.5178 59.9971 32.0000 1.9963 1.9975 417.8259 418.1185 0.0440 -1.0000 -1.0000 2202488 1578608523.50 151.5178 59.9971 32.0000 1.9966 1.9977 417.9891 418.2834 0.0442 -1.0000 -1.0000 2202566 1578608523.60 151.5178 59.9971 32.0000 1.9972 1.9984 417.9631 418.2569 0.0441 -1.0000 -1.0000 2202628 1578608523.70 151.4458 59.9971 32.0000 1.9969 1.9980 417.9254 418.2179 0.0440 -1.0000 -1.0000 2202691 1578608523.80 151.4458 59.9971 32.0000 1.9967 1.9978 417.9051 418.1985 0.0441 -1.0000 -1.0000 2202753 1578608523.90 151.4458 59.9971 32.0000 1.9963 1.9974 417.9395 418.2335 0.0442 -1.0000 -1.0000 2203441 1578608524.00 151.4458 59.9971 32.0000 1.9969 1.9981 417.9415 418.2351 0.0441 -1.0000 -1.0000 2203503 1578608524.10 151.4458 59.9971 32.0000 1.9973 1.9984 417.9463 418.2402 0.0440 -1.0000 -1.0000 2203582 1578608524.20 151.4458 59.9971 32.0000 1.9970 1.9982 417.9857 418.2783 0.0440 -1.0000 -1.0000 2203644 1578608524.30 151.5112 59.9971 32.0000 1.9969 1.9980 417.9549 418.2485 0.0441 -1.0000 -1.0000 2203706 1578608524.40 151.5112 59.9971 32.0000 1.9970 1.9982 417.8941 418.1877 0.0441 -1.0000 -1.0000 2203769 1578608524.50 151.5112 59.9971 32.0000 1.9974 1.9985 417.9109 418.2051 0.0442 -1.0000 -1.0000 2203832 1578608524.60 151.5112 59.9971 32.0000 1.9973 1.9985 417.9493 418.2441 0.0442 -1.0000 -1.0000 2203909 1578608524.70 151.5112 59.9971 32.0000 1.9965 1.9977 417.9370 418.2301 0.0440 -1.0000 -1.0000 2203972 1578608524.80 151.5224 59.9972 32.0000 1.9966 1.9978 417.9244 418.2184 0.0441 -1.0000 -1.0000 2204035 1578608524.90 151.5394 59.9973 32.0000 1.9966 1.9977 417.9896 418.2824 0.0439 -1.0000 -1.0000 2204144 1578608525.00 151.5394 59.9973 32.0000 1.9972 1.9983 417.8858 418.1794 0.0441 -1.0000 -1.0000 2204206 1578608525.10 151.5394 59.9973 32.0000 1.9968 1.9979 417.8693 418.1621 0.0439 -1.0000 -1.0000 2204269 1578608525.20 151.5394 59.9973 32.0000 1.9967 1.9978 417.8512 418.1440 0.0440 -1.0000 -1.0000 2204331 1578608525.30 151.5394 59.9973 32.0000 1.9966 1.9977 417.9932 418.2879 0.0442 -1.0000 -1.0000 2204394 1578608525.40 151.5182 59.9973 32.0000 1.9973 1.9985 417.9998 418.2936 0.0441 -1.0000 -1.0000 2204628 1578608525.50 151.5180 59.9973 32.0000 1.9967 1.9978 417.9709 418.2639 0.0440 -1.0000 -1.0000 2204706 1578608525.60 151.5180 59.9973 32.0000 1.9971 1.9983 417.9851 418.2773 0.0439 -1.0000 -1.0000 2204769 1578608525.70 151.5180 59.9973 32.0000 1.9972 1.9984 417.9610 418.2550 0.0441 -1.0000 -1.0000 2204847 1578608525.80 151.5180 59.9973 32.0000 1.9968 1.9979 417.9555 418.2490 0.0441 -1.0000 -1.0000 2204909 1578608525.90 151.5180 59.9973 32.0000 1.9963 1.9975 417.8550 418.1478 0.0439 -1.0000 -1.0000 2204972 1578608526.00 151.5180 59.9973 32.0000 1.9971 1.9982 418.0105 418.3027 0.0439 -1.0000 -1.0000 2205035 1578608526.10 151.5180 59.9973 32.0000 1.9969 1.9981 417.9619 418.2551 0.0441 -1.0000 -1.0000 2205113 1578608526.20 151.5180 59.9973 32.0000 1.9966 1.9977 417.9207 418.2144 0.0441 -1.0000 -1.0000 2205175 1578608526.30 151.5180 59.9973 32.0000 1.9974 1.9985 417.8913 418.1843 0.0441 -1.0000 -1.0000 2205238 1578608526.40 151.5180 59.9973 32.0000 1.9972 1.9984 417.9204 418.2143 0.0440 -1.0000 -1.0000 2205738 1578608526.50 151.5460 59.9973 32.0000 1.9968 1.9979 417.9473 418.2412 0.0442 -1.0000 -1.0000 2205800 1578608526.60 151.5460 59.9973 32.0000 1.9966 1.9977 417.8446 418.1380 0.0440 -1.0000 -1.0000 2205879 1578608526.70 151.5460 59.9973 32.0000 1.9967 1.9979 417.9343 418.2272 0.0440 -1.0000 -1.0000 2205941 1578608526.80 151.5460 59.9973 32.0000 1.9969 1.9980 417.9734 418.2664 0.0440 -1.0000 -1.0000 2206003 1578608526.90 151.5460 59.9973 32.0000 1.9964 1.9976 417.9649 418.2582 0.0440 -1.0000 -1.0000 2206066 1578608527.00 151.5460 59.9973 32.0000 1.9954 1.9965 417.9250 418.2183 0.0441 -1.0000 -1.0000 2206128 1578608527.10 151.5189 59.9973 32.0000 1.9961 1.9972 417.8958 418.1897 0.0441 -1.0000 -1.0000 2206191 1578608527.20 151.5173 59.9973 32.0000 1.9967 1.9979 417.9273 418.2213 0.0441 -1.0000 -1.0000 2206269 1578608527.30 151.5173 59.9973 32.0000 1.9964 1.9976 417.9765 418.2701 0.0441 -1.0000 -1.0000 2206331 1578608527.40 151.5173 59.9973 32.0000 1.9970 1.9981 417.9482 418.2418 0.0441 -1.0000 -1.0000 2206394 1578608527.50 151.5173 59.9973 32.0000 1.9974 1.9985 417.9486 418.2424 0.0441 -1.0000 -1.0000 2206472 1578608527.60 151.5173 59.9973 32.0000 1.9965 1.9976 417.9104 418.2035 0.0440 -1.0000 -1.0000 2206535 1578608527.70 151.5117 59.9973 32.0000 1.9976 1.9987 417.8896 418.1824 0.0440 -1.0000 -1.0000 2206613 1578608527.80 151.5117 59.9973 32.0000 1.9972 1.9983 418.0208 418.3135 0.0439 -1.0000 -1.0000 2206675 1578608527.90 151.5117 59.9973 32.0000 1.9972 1.9984 417.9780 418.2713 0.0440 -1.0000 -1.0000 2206738 1578608528.00 151.5117 59.9973 32.0000 1.9967 1.9979 417.9749 418.2676 0.0439 -1.0000 -1.0000 2207175 1578608528.10 151.5117 59.9973 32.0000 1.9965 1.9977 417.9435 418.2359 0.0439 -1.0000 -1.0000 2207254 1578608528.20 151.5117 59.9973 32.0000 1.9962 1.9974 417.9461 418.2389 0.0440 -1.0000 -1.0000 2207316 1578608528.30 151.5117 59.9973 32.0000 1.9973 1.9984 417.9340 418.2268 0.0439 -1.0000 -1.0000 2207379 1578608528.40 151.5117 59.9973 32.0000 1.9968 1.9980 418.0077 418.3003 0.0439 -1.0000 -1.0000 2207441 1578608528.50 151.5117 59.9973 32.0000 1.9964 1.9975 417.9090 418.2010 0.0439 -1.0000 -1.0000 2207675 1578608528.60 151.5117 59.9973 32.0000 1.9971 1.9983 417.9220 418.2154 0.0441 -1.0000 -1.0000 2207754 1578608528.70 151.5117 59.9973 32.0000 1.9965 1.9976 417.8287 418.1226 0.0441 -1.0000 -1.0000 2207816 1578608528.80 151.4763 59.9973 32.0000 1.9968 1.9979 417.8134 418.1063 0.0439 -1.0000 -1.0000 2207879 1578608528.90 151.4763 59.9973 32.0000 1.9965 1.9977 417.9122 418.2049 0.0440 -1.0000 -1.0000 2207941 1578608529.00 151.4763 59.9973 32.0000 1.9967 1.9978 417.8798 418.1732 0.0440 -1.0000 -1.0000 2208175 1578608529.10 151.4763 59.9973 32.0000 1.9975 1.9987 417.9442 418.2372 0.0440 -1.0000 -1.0000 2208238 1578608529.20 151.4763 59.9973 32.0000 1.9969 1.9980 417.9303 418.2223 0.0439 -1.0000 -1.0000 2208316 1578608529.30 151.4763 59.9973 32.0000 1.9961 1.9973 417.8953 418.1887 0.0441 -1.0000 -1.0000 2208378 1578608529.40 151.4763 59.9973 32.0000 1.9970 1.9981 417.9183 418.2116 0.0440 -1.0000 -1.0000 2208441 1578608529.50 151.5408 59.9973 32.0000 1.9966 1.9978 417.9916 418.2842 0.0439 -1.0000 -1.0000 2208738 1578608529.60 151.5408 59.9973 32.0000 1.9972 1.9983 417.9658 418.2585 0.0440 -1.0000 -1.0000 2208785 1578608529.70 151.5408 59.9973 32.0000 1.9969 1.9981 417.9039 418.1969 0.0440 -1.0000 -1.0000 2208847 1578608529.80 151.5408 59.9973 32.0000 1.9971 1.9983 417.8727 418.1656 0.0440 -1.0000 -1.0000 2208925 1578608529.90 151.5408 59.9973 32.0000 1.9965 1.9976 417.8542 418.1467 0.0439 -1.0000 -1.0000 2208988 1578608530.00 151.5059 59.9974 32.0000 1.9978 1.9989 417.8220 418.1150 0.0440 -1.0000 -1.0000 2209050 1578608530.10 151.5059 59.9974 32.0000 1.9968 1.9979 417.8410 418.1340 0.0440 -1.0000 -1.0000 2209644 1578608530.20 151.5059 59.9974 32.0000 1.9971 1.9983 417.9502 418.2433 0.0440 -1.0000 -1.0000 2209706 1578608530.30 151.5059 59.9974 32.0000 1.9970 1.9982 417.9455 418.2395 0.0442 -1.0000 -1.0000 2209769 1578608530.40 151.5059 59.9974 32.0000 1.9974 1.9985 417.9264 418.2195 0.0439 -1.0000 -1.0000 2209847 1578608530.50 151.5195 59.9974 32.0000 1.9969 1.9980 417.9746 418.2685 0.0441 -1.0000 -1.0000 2209909 1578608530.60 151.5450 59.9974 32.0000 1.9975 1.9986 417.9393 418.2325 0.0440 -1.0000 -1.0000 2209988 1578608530.70 151.5450 59.9974 32.0000 1.9966 1.9977 417.9615 418.2541 0.0439 -1.0000 -1.0000 2210050 1578608530.80 151.5450 59.9974 32.0000 1.9965 1.9977 417.8696 418.1635 0.0441 -1.0000 -1.0000 2210113 1578608530.90 151.5450 59.9974 32.0000 1.9966 1.9978 417.9890 418.2821 0.0441 -1.0000 -1.0000 2210191 1578608531.00 151.5450 59.9974 32.0000 1.9975 1.9987 417.9010 418.1946 0.0440 -1.0000 -1.0000 2210253 1578608531.10 151.5288 59.9974 32.0000 1.9964 1.9976 417.9511 418.2445 0.0440 -1.0000 -1.0000 2210316 1578608531.20 151.5288 59.9974 32.0000 1.9970 1.9981 417.9616 418.2541 0.0439 -1.0000 -1.0000 2210394 1578608531.30 151.5288 59.9974 32.0000 1.9965 1.9976 417.9194 418.2130 0.0442 -1.0000 -1.0000 2210456 1578608531.40 151.5288 59.9974 32.0000 1.9959 1.9971 417.8835 418.1762 0.0438 -1.0000 -1.0000 2210519 1578608531.50 151.5288 59.9974 32.0000 1.9964 1.9975 417.9004 418.1936 0.0441 -1.0000 -1.0000 2210581 1578608531.60 151.5288 59.9974 32.0000 1.9965 1.9977 417.9349 418.2292 0.0442 -1.0000 -1.0000 2210660 1578608531.70 151.4346 59.9974 32.0000 1.9965 1.9976 417.8387 418.1315 0.0439 -1.0000 -1.0000 2210722 1578608531.80 151.4346 59.9974 32.0000 1.9963 1.9975 417.9394 418.2331 0.0440 -1.0000 -1.0000 2210800 1578608531.90 151.4346 59.9974 32.0000 1.9956 1.9968 417.8440 418.1367 0.0440 -1.0000 -1.0000 2210863 1578608532.00 151.4346 59.9974 32.0000 1.9953 1.9965 417.8316 418.1242 0.0439 -1.0000 -1.0000 2210925 1578608532.10 151.4346 59.9974 32.0000 1.9960 1.9971 417.8985 418.1907 0.0439 -1.0000 -1.0000 2211175 1578608532.20 151.4346 59.9974 32.0000 1.9961 1.9973 417.9237 418.2168 0.0440 -1.0000 -1.0000 2211238 1578608532.30 151.4346 59.9974 32.0000 1.9961 1.9973 417.8842 418.1777 0.0441 -1.0000 -1.0000 2211300 1578608532.40 151.4346 59.9974 32.0000 1.9961 1.9972 417.8654 418.1589 0.0441 -1.0000 -1.0000 2211379 1578608532.50 151.4346 59.9974 32.0000 1.9963 1.9975 417.8582 418.1518 0.0441 -1.0000 -1.0000 2211441 1578608532.60 151.4346 59.9974 32.0000 1.9968 1.9979 417.8858 418.1786 0.0440 -1.0000 -1.0000 2211503 1578608532.70 151.4346 59.9974 32.0000 1.9959 1.9971 417.8427 418.1356 0.0440 -1.0000 -1.0000 2211566 1578608532.80 151.4382 59.9974 32.0000 1.9964 1.9975 417.8894 418.1820 0.0439 -1.0000 -1.0000 2211644 1578608532.90 151.4764 59.9974 32.0000 1.9964 1.9976 417.9235 418.2164 0.0440 -1.0000 -1.0000 2211706 1578608533.00 151.4764 59.9974 32.0000 1.9962 1.9974 417.8882 418.1802 0.0438 -1.0000 -1.0000 2211769 1578608533.10 151.4764 59.9974 32.0000 1.9965 1.9977 417.9111 418.2035 0.0439 -1.0000 -1.0000 2212488 1578608533.20 151.4764 59.9974 32.0000 1.9967 1.9978 417.9474 418.2407 0.0441 -1.0000 -1.0000 2212566 1578608533.30 151.4764 59.9974 32.0000 1.9969 1.9981 417.9439 418.2369 0.0439 -1.0000 -1.0000 2212628 1578608533.40 151.4764 59.9974 32.0000 1.9975 1.9986 417.8676 418.1610 0.0440 -1.0000 -1.0000 2212691 1578608533.50 151.5238 59.9974 32.0000 1.9969 1.9980 417.9150 418.2078 0.0440 -1.0000 -1.0000 2212769 1578608533.60 151.5523 59.9974 32.0000 1.9968 1.9980 417.9356 418.2290 0.0441 -1.0000 -1.0000 2212831 1578608533.70 151.5523 59.9974 32.0000 1.9973 1.9984 417.9465 418.2402 0.0441 -1.0000 -1.0000 2212894 1578608533.80 151.5523 59.9974 32.0000 1.9967 1.9979 417.8309 418.1227 0.0439 -1.0000 -1.0000 2212972 1578608533.90 151.5523 59.9974 32.0000 1.9967 1.9979 417.8764 418.1695 0.0441 -1.0000 -1.0000 2213035 1578608534.00 151.5523 59.9974 32.0000 1.9963 1.9974 417.8235 418.1168 0.0440 -1.0000 -1.0000 2213097 1578608534.10 151.4813 59.9974 32.0000 1.9967 1.9979 418.0079 418.3016 0.0441 -1.0000 -1.0000 2213159 1578608534.20 151.4813 59.9974 32.0000 1.9969 1.9981 417.9087 418.2014 0.0440 -1.0000 -1.0000 2213222 1578608534.30 151.4813 59.9974 32.0000 1.9965 1.9977 417.9048 418.1976 0.0439 -1.0000 -1.0000 2213285 1578608534.40 151.4813 59.9974 32.0000 1.9965 1.9976 417.8822 418.1751 0.0440 -1.0000 -1.0000 2213363 1578608534.50 151.4813 59.9974 32.0000 1.9971 1.9982 417.8125 418.1054 0.0440 -1.0000 -1.0000 2213425 1578608534.60 151.5132 59.9974 32.0000 1.9973 1.9985 417.8600 418.1532 0.0440 -1.0000 -1.0000 2213503 1578608534.70 151.5132 59.9974 32.0000 1.9970 1.9982 417.8587 418.1513 0.0439 -1.0000 -1.0000 2213925 1578608534.80 151.5132 59.9974 32.0000 1.9969 1.9981 417.8686 418.1611 0.0439 -1.0000 -1.0000 2213988 1578608534.90 151.5132 59.9974 32.0000 1.9973 1.9985 417.9065 418.1994 0.0440 -1.0000 -1.0000 2214066 1578608535.00 151.5132 59.9974 32.0000 1.9963 1.9974 417.9759 418.2693 0.0440 -1.0000 -1.0000 2214128 1578608535.10 151.5132 59.9974 32.0000 1.9965 1.9977 417.9655 418.2581 0.0440 -1.0000 -1.0000 2214191 1578608535.20 151.5043 59.9971 32.0000 1.9963 1.9975 417.9283 418.2217 0.0440 -1.0000 -1.0000 2214269 1578608535.30 151.5043 59.9971 32.0000 1.9962 1.9973 417.9076 418.2001 0.0439 -1.0000 -1.0000 2214331 1578608535.40 151.5043 59.9971 32.0000 1.9963 1.9974 417.9314 418.2248 0.0440 -1.0000 -1.0000 2214394 1578608535.50 151.5043 59.9971 32.0000 1.9967 1.9978 417.8290 418.1215 0.0439 -1.0000 -1.0000 2214456 1578608535.60 151.5043 59.9971 32.0000 1.9964 1.9975 417.9124 418.2050 0.0439 -1.0000 -1.0000 2214519 1578608535.70 151.5043 59.9971 32.0000 1.9968 1.9980 417.8920 418.1855 0.0441 -1.0000 -1.0000 2214644 1578608535.80 151.5043 59.9971 32.0000 1.9966 1.9977 417.8587 418.1522 0.0441 -1.0000 -1.0000 2214722 1578608535.90 151.5043 59.9971 32.0000 1.9966 1.9978 417.8740 418.1681 0.0441 -1.0000 -1.0000 2214785 1578608536.00 151.5043 59.9971 32.0000 1.9962 1.9974 417.9033 418.1961 0.0440 -1.0000 -1.0000 2214847 1578608536.10 151.5043 59.9971 32.0000 1.9967 1.9979 417.8786 418.1712 0.0440 -1.0000 -1.0000 2214925 1578608536.20 151.5094 59.9971 32.0000 1.9965 1.9976 417.9400 418.2331 0.0440 -1.0000 -1.0000 2215191 1578608536.30 151.5433 59.9971 32.0000 1.9963 1.9975 417.8532 418.1455 0.0439 -1.0000 -1.0000 2215254 1578608536.40 151.5433 59.9971 32.0000 1.9974 1.9985 417.9304 418.2230 0.0440 -1.0000 -1.0000 2215332 1578608536.50 151.5433 59.9971 32.0000 1.9970 1.9982 417.8848 418.1780 0.0439 -1.0000 -1.0000 2215394 1578608536.60 151.5433 59.9971 32.0000 1.9971 1.9982 417.8876 418.1803 0.0440 -1.0000 -1.0000 2215472 1578608536.70 151.5433 59.9971 32.0000 1.9967 1.9978 417.8930 418.1862 0.0440 -1.0000 -1.0000 2215644 1578608536.80 151.5493 59.9971 32.0000 1.9968 1.9980 417.9131 418.2070 0.0441 -1.0000 -1.0000 2215706 1578608536.90 151.5493 59.9971 32.0000 1.9964 1.9976 417.9478 418.2406 0.0439 -1.0000 -1.0000 2215785 1578608537.00 151.5493 59.9971 32.0000 1.9974 1.9986 417.9041 418.1970 0.0440 -1.0000 -1.0000 2215847 1578608537.10 151.5493 59.9971 32.0000 1.9961 1.9973 417.9128 418.2062 0.0440 -1.0000 -1.0000 2215909 1578608537.20 151.5493 59.9971 32.0000 1.9958 1.9970 417.8922 418.1850 0.0440 -1.0000 -1.0000 2215988 1578608537.30 151.5279 59.9971 32.0000 1.9956 1.9967 417.8682 418.1617 0.0441 -1.0000 -1.0000 2216050 1578608537.40 151.4996 59.9971 32.0000 1.9964 1.9975 417.8657 418.1584 0.0439 -1.0000 -1.0000 2216113 1578608537.50 151.4996 59.9971 32.0000 1.9968 1.9979 417.9264 418.2183 0.0438 -1.0000 -1.0000 2216175 1578608537.60 151.4996 59.9971 32.0000 1.9972 1.9984 417.9461 418.2397 0.0442 -1.0000 -1.0000 2216238 1578608537.70 151.4996 59.9971 32.0000 1.9968 1.9980 417.9423 418.2355 0.0440 -1.0000 -1.0000 2216316 1578608537.80 151.4996 59.9971 32.0000 1.9968 1.9979 417.9209 418.2139 0.0441 -1.0000 -1.0000 2216659 1578608537.90 151.5493 59.9971 32.0000 1.9968 1.9980 417.9442 418.2374 0.0440 -1.0000 -1.0000 2216722 1578608538.00 151.5493 59.9971 32.0000 1.9970 1.9981 417.9061 418.1997 0.0441 -1.0000 -1.0000 2216785 1578608538.10 151.5493 59.9971 32.0000 1.9971 1.9983 417.9271 418.2200 0.0439 -1.0000 -1.0000 2216847 1578608538.20 151.5493 59.9971 32.0000 1.9965 1.9977 417.8547 418.1469 0.0439 -1.0000 -1.0000 2216909 1578608538.30 151.5493 59.9971 32.0000 1.9967 1.9978 417.9150 418.2083 0.0440 -1.0000 -1.0000 2216972 1578608538.40 151.5493 59.9971 32.0000 1.9976 1.9987 417.9304 418.2231 0.0440 -1.0000 -1.0000 2217050 1578608538.50 151.5493 59.9971 32.0000 1.9957 1.9969 417.9175 418.2111 0.0441 -1.0000 -1.0000 2217113 1578608538.60 151.5493 59.9971 32.0000 1.9964 1.9976 417.8907 418.1839 0.0440 -1.0000 -1.0000 2217191 1578608538.70 151.5493 59.9971 32.0000 1.9969 1.9980 417.9567 418.2498 0.0440 -1.0000 -1.0000 2217254 1578608538.80 151.5493 59.9971 32.0000 1.9974 1.9986 417.9633 418.2559 0.0439 -1.0000 -1.0000 2217425 1578608538.90 151.5493 59.9971 32.0000 1.9964 1.9976 417.8875 418.1807 0.0441 -1.0000 -1.0000 2217503 1578608539.00 151.5136 59.9971 32.0000 1.9966 1.9977 417.8952 418.1879 0.0440 -1.0000 -1.0000 2217566 1578608539.10 151.4743 59.9971 32.0000 1.9964 1.9976 417.8661 418.1592 0.0440 -1.0000 -1.0000 2217629 1578608539.20 151.4743 59.9971 32.0000 1.9964 1.9975 417.8998 418.1932 0.0441 -1.0000 -1.0000 2217706 1578608539.30 151.4743 59.9971 32.0000 1.9963 1.9975 417.9250 418.2187 0.0441 -1.0000 -1.0000 2217925 1578608539.40 151.4743 59.9971 32.0000 1.9967 1.9979 417.8866 418.1793 0.0439 -1.0000 -1.0000 2217988 1578608539.50 151.4743 59.9971 32.0000 1.9962 1.9974 417.8471 418.1400 0.0440 -1.0000 -1.0000 2218066 1578608539.60 151.4625 59.9971 32.0000 1.9970 1.9981 417.9014 418.1932 0.0438 -1.0000 -1.0000 2218129 1578608539.70 151.4625 59.9971 32.0000 1.9970 1.9982 417.8278 418.1217 0.0441 -1.0000 -1.0000 2218191 1578608539.80 151.4625 59.9971 32.0000 1.9966 1.9977 417.8752 418.1681 0.0440 -1.0000 -1.0000 2218675 1578608539.90 151.4625 59.9971 32.0000 1.9967 1.9978 417.8514 418.1443 0.0440 -1.0000 -1.0000 2218738 1578608540.00 151.4625 59.9971 32.0000 1.9969 1.9981 417.9316 418.2240 0.0439 -1.0000 -1.0000 2218800 1578608540.10 151.4746 59.9973 32.0000 1.9971 1.9982 417.9357 418.2290 0.0440 -1.0000 -1.0000 2218878 1578608540.20 151.4751 59.9973 32.0000 1.9964 1.9976 417.8544 418.1472 0.0440 -1.0000 -1.0000 2218941 1578608540.30 151.4751 59.9973 32.0000 1.9971 1.9983 417.8891 418.1810 0.0439 -1.0000 -1.0000 2219222 1578608540.40 151.4751 59.9973 32.0000 1.9964 1.9976 417.8927 418.1854 0.0440 -1.0000 -1.0000 2219300 1578608540.50 151.4751 59.9973 32.0000 1.9970 1.9982 417.8625 418.1563 0.0442 -1.0000 -1.0000 2219363 1578608540.60 151.4751 59.9973 32.0000 1.9964 1.9975 417.9464 418.2403 0.0440 -1.0000 -1.0000 2219441 1578608540.70 151.4751 59.9973 32.0000 1.9971 1.9982 417.9151 418.2078 0.0440 -1.0000 -1.0000 2219503 1578608540.80 151.4751 59.9973 32.0000 1.9962 1.9973 417.8045 418.0978 0.0440 -1.0000 -1.0000 2219925 1578608540.90 151.4751 59.9973 32.0000 1.9969 1.9980 417.8550 418.1459 0.0438 -1.0000 -1.0000 2220003 1578608541.00 151.4751 59.9973 32.0000 1.9968 1.9980 417.9349 418.2283 0.0441 -1.0000 -1.0000 2220066 1578608541.10 151.4751 59.9973 32.0000 1.9965 1.9976 417.9037 418.1966 0.0439 -1.0000 -1.0000 2220129 1578608541.20 151.5083 59.9973 32.0000 1.9968 1.9979 417.9137 418.2068 0.0440 -1.0000 -1.0000 2220206 1578608541.30 151.4762 59.9973 32.0000 1.9966 1.9977 417.8597 418.1518 0.0439 -1.0000 -1.0000 2220425 1578608541.40 151.4718 59.9973 32.0000 1.9962 1.9973 417.8740 418.1663 0.0439 -1.0000 -1.0000 2220488 1578608541.50 151.4718 59.9973 32.0000 1.9960 1.9972 417.8855 418.1783 0.0440 -1.0000 -1.0000 2220566 1578608541.60 151.4718 59.9973 32.0000 1.9969 1.9981 417.8468 418.1400 0.0440 -1.0000 -1.0000 2220628 1578608541.70 151.4718 59.9973 32.0000 1.9979 1.9991 417.8365 418.1285 0.0439 -1.0000 -1.0000 2220691 1578608541.80 151.4718 59.9973 32.0000 1.9968 1.9980 417.9784 418.2716 0.0440 -1.0000 -1.0000 2220925 1578608541.90 151.5051 59.9973 32.0000 1.9970 1.9982 417.8749 418.1682 0.0440 -1.0000 -1.0000 2220988 1578608542.00 151.5051 59.9973 32.0000 1.9968 1.9980 417.9052 418.1977 0.0439 -1.0000 -1.0000 2221050 1578608542.10 151.5051 59.9973 32.0000 1.9970 1.9982 417.8557 418.1482 0.0440 -1.0000 -1.0000 2221128 1578608542.20 151.5051 59.9973 32.0000 1.9964 1.9976 417.9096 418.2035 0.0441 -1.0000 -1.0000 2221191 1578608542.30 151.5051 59.9973 32.0000 1.9969 1.9980 417.9265 418.2196 0.0441 -1.0000 -1.0000 2221254 1578608542.40 151.4606 59.9973 32.0000 1.9973 1.9985 417.9187 418.2122 0.0440 -1.0000 -1.0000 2221441 1578608542.50 151.4606 59.9973 32.0000 1.9964 1.9975 417.7775 418.0700 0.0439 -1.0000 -1.0000 2221503 1578608542.60 151.4606 59.9973 32.0000 1.9961 1.9972 417.9236 418.2166 0.0440 -1.0000 -1.0000 2221582 1578608542.70 151.4606 59.9973 32.0000 1.9968 1.9980 417.8919 418.1848 0.0440 -1.0000 -1.0000 2221644 1578608542.80 151.4606 59.9973 32.0000 1.9976 1.9988 417.8931 418.1861 0.0440 -1.0000 -1.0000 2221691 1578608542.90 151.4606 59.9973 32.0000 1.9971 1.9982 417.9347 418.2271 0.0439 -1.0000 -1.0000 2222472 1578608543.00 151.5132 59.9973 32.0000 1.9971 1.9983 417.8874 418.1797 0.0439 -1.0000 -1.0000 2222535 1578608543.10 151.5132 59.9973 32.0000 1.9970 1.9982 417.9292 418.2220 0.0440 -1.0000 -1.0000 2222597 1578608543.20 151.5132 59.9973 32.0000 1.9971 1.9983 417.9015 418.1950 0.0440 -1.0000 -1.0000 2222675 1578608543.30 151.5132 59.9973 32.0000 1.9964 1.9975 417.8669 418.1594 0.0440 -1.0000 -1.0000 2222738 1578608543.40 151.5132 59.9973 32.0000 1.9966 1.9977 417.9186 418.2123 0.0441 -1.0000 -1.0000 2222800 1578608543.50 151.5132 59.9973 32.0000 1.9969 1.9980 417.9260 418.2199 0.0441 -1.0000 -1.0000 2222878 1578608543.60 151.5132 59.9973 32.0000 1.9971 1.9983 418.0014 418.2947 0.0440 -1.0000 -1.0000 2222941 1578608543.70 151.5132 59.9973 32.0000 1.9966 1.9977 417.8914 418.1843 0.0439 -1.0000 -1.0000 2223003 1578608543.80 151.5132 59.9973 32.0000 1.9972 1.9983 417.9329 418.2240 0.0436 -1.0000 -1.0000 2223081 1578608543.90 151.5132 59.9973 32.0000 1.9966 1.9978 417.9924 418.2847 0.0439 -1.0000 -1.0000 2223144 1578608544.00 151.5327 59.9973 32.0000 1.9965 1.9976 417.9016 418.1939 0.0439 -1.0000 -1.0000 2223206 1578608544.10 151.5491 59.9973 32.0000 1.9969 1.9981 417.8784 418.1705 0.0438 -1.0000 -1.0000 2223269 1578608544.20 151.5491 59.9973 32.0000 1.9971 1.9982 417.9084 418.2023 0.0441 -1.0000 -1.0000 2223332 1578608544.30 151.5491 59.9973 32.0000 1.9974 1.9985 417.8830 418.1763 0.0441 -1.0000 -1.0000 2223394 1578608544.40 151.5491 59.9973 32.0000 1.9962 1.9974 417.8669 418.1607 0.0440 -1.0000 -1.0000 2223472 1578608544.50 151.5491 59.9973 32.0000 1.9973 1.9985 417.9514 418.2439 0.0439 -1.0000 -1.0000 2223535 1578608544.60 151.5350 59.9970 32.0000 1.9980 1.9991 417.8740 418.1671 0.0440 -1.0000 -1.0000 2223613 1578608544.70 151.5350 59.9970 32.0000 1.9974 1.9985 417.9250 418.2185 0.0440 -1.0000 -1.0000 2223675 1578608544.80 151.5350 59.9970 32.0000 1.9966 1.9978 417.9045 418.1974 0.0440 -1.0000 -1.0000 2223738 1578608544.90 151.5350 59.9970 32.0000 1.9968 1.9980 417.9356 418.2282 0.0439 -1.0000 -1.0000 2223800 1578608545.00 151.5350 59.9970 32.0000 1.9972 1.9984 417.9490 418.2421 0.0440 -1.0000 -1.0000 2223863 1578608545.10 151.5233 59.9970 32.0000 1.9966 1.9978 417.8881 418.1808 0.0440 -1.0000 -1.0000 2223925 1578608545.20 151.5233 59.9970 32.0000 1.9966 1.9978 417.8982 418.1915 0.0440 -1.0000 -1.0000 2224003 1578608545.30 151.5233 59.9970 32.0000 1.9969 1.9981 417.8898 418.1821 0.0439 -1.0000 -1.0000 2224066 1578608545.40 151.5233 59.9970 32.0000 1.9964 1.9975 417.9206 418.2130 0.0439 -1.0000 -1.0000 2224129 1578608545.50 151.5233 59.9970 32.0000 1.9971 1.9983 417.9173 418.2103 0.0441 -1.0000 -1.0000 2224206 1578608545.60 151.5241 59.9970 32.0000 1.9969 1.9980 417.9017 418.1941 0.0439 -1.0000 -1.0000 2224269 1578608545.70 151.5294 59.9970 32.0000 1.9964 1.9976 417.8570 418.1494 0.0440 -1.0000 -1.0000 2224331 1578608545.80 151.5294 59.9970 32.0000 1.9963 1.9974 417.9110 418.2037 0.0439 -1.0000 -1.0000 2224394 1578608545.90 151.5294 59.9970 32.0000 1.9970 1.9982 417.8767 418.1700 0.0441 -1.0000 -1.0000 2224472 1578608546.00 151.5294 59.9970 32.0000 1.9967 1.9979 417.8905 418.1844 0.0441 -1.0000 -1.0000 2224909 1578608546.10 151.5294 59.9970 32.0000 1.9968 1.9980 417.8721 418.1657 0.0441 -1.0000 -1.0000 2224988 1578608546.20 151.5294 59.9970 32.0000 1.9962 1.9973 417.9652 418.2585 0.0440 -1.0000 -1.0000 2225050 1578608546.30 151.5294 59.9970 32.0000 1.9963 1.9974 417.9228 418.2156 0.0440 -1.0000 -1.0000 2225113 1578608546.40 151.5294 59.9970 32.0000 1.9964 1.9976 417.9081 418.2014 0.0440 -1.0000 -1.0000 2225191 1578608546.50 151.5294 59.9970 32.0000 1.9964 1.9975 417.8708 418.1632 0.0439 -1.0000 -1.0000 2225425 1578608546.60 151.5294 59.9970 32.0000 1.9966 1.9978 417.9634 418.2567 0.0440 -1.0000 -1.0000 2225488 1578608546.70 151.5294 59.9970 32.0000 1.9966 1.9978 417.9750 418.2674 0.0439 -1.0000 -1.0000 2225550 1578608546.80 151.4325 59.9970 32.0000 1.9973 1.9984 417.9734 418.2649 0.0437 -1.0000 -1.0000 2225613 1578608546.90 151.4325 59.9970 32.0000 1.9968 1.9979 417.8931 418.1861 0.0440 -1.0000 -1.0000 2225691 1578608547.00 151.4325 59.9970 32.0000 1.9974 1.9985 417.9360 418.2289 0.0440 -1.0000 -1.0000 2226175 1578608547.10 151.4325 59.9970 32.0000 1.9970 1.9982 417.9260 418.2189 0.0440 -1.0000 -1.0000 2226238 1578608547.20 151.4325 59.9970 32.0000 1.9962 1.9974 417.8833 418.1754 0.0439 -1.0000 -1.0000 2226316 1578608547.30 151.4553 59.9970 32.0000 1.9963 1.9974 417.9365 418.2290 0.0439 -1.0000 -1.0000 2226378 1578608547.40 151.4303 59.9970 32.0000 1.9965 1.9976 417.9006 418.1934 0.0440 -1.0000 -1.0000 2226441 1578608547.50 151.4303 59.9970 32.0000 1.9960 1.9972 417.8724 418.1654 0.0440 -1.0000 -1.0000 2226675 1578608547.60 151.4303 59.9970 32.0000 1.9970 1.9982 417.9013 418.1945 0.0440 -1.0000 -1.0000 2226738 1578608547.70 151.4303 59.9970 32.0000 1.9967 1.9979 417.8838 418.1763 0.0439 -1.0000 -1.0000 2226800 1578608547.80 151.4303 59.9970 32.0000 1.9966 1.9978 417.9418 418.2342 0.0439 -1.0000 -1.0000 2226863 1578608547.90 151.4811 59.9970 32.0000 1.9967 1.9979 417.9073 418.2004 0.0439 -1.0000 -1.0000 2226925 1578608548.00 151.4811 59.9970 32.0000 1.9963 1.9975 417.8526 418.1443 0.0438 -1.0000 -1.0000 2227159 1578608548.10 151.4811 59.9970 32.0000 1.9963 1.9975 417.8848 418.1775 0.0440 -1.0000 -1.0000 2227238 1578608548.20 151.4811 59.9970 32.0000 1.9963 1.9974 417.8767 418.1696 0.0440 -1.0000 -1.0000 2227300 1578608548.30 151.4811 59.9970 32.0000 1.9968 1.9979 417.8753 418.1692 0.0441 -1.0000 -1.0000 2227363 1578608548.40 151.4811 59.9970 32.0000 1.9959 1.9971 417.9148 418.2075 0.0439 -1.0000 -1.0000 2227425 1578608548.50 151.4811 59.9970 32.0000 1.9961 1.9972 417.9081 418.2005 0.0439 -1.0000 -1.0000 2227488 1578608548.60 151.4811 59.9970 32.0000 1.9964 1.9976 417.8891 418.1815 0.0439 -1.0000 -1.0000 2227566 1578608548.70 151.4800 59.9970 32.0000 1.9964 1.9975 417.8754 418.1688 0.0441 -1.0000 -1.0000 2227629 1578608548.80 151.4780 59.9970 32.0000 1.9971 1.9983 417.9152 418.2081 0.0440 -1.0000 -1.0000 2227691 1578608548.90 151.4780 59.9970 32.0000 1.9971 1.9983 417.8501 418.1427 0.0440 -1.0000 -1.0000 2227769 1578608549.00 151.4780 59.9970 32.0000 1.9969 1.9981 417.8896 418.1825 0.0440 -1.0000 -1.0000 2227832 1578608549.10 151.4727 59.9970 32.0000 1.9974 1.9985 417.9091 418.2018 0.0439 -1.0000 -1.0000 2227957 1578608549.20 151.4657 59.9970 32.0000 1.9966 1.9977 417.8983 418.1909 0.0440 -1.0000 -1.0000 2228019 1578608549.30 151.4657 59.9970 32.0000 1.9966 1.9978 417.9073 418.2011 0.0441 -1.0000 -1.0000 2228082 1578608549.40 151.4657 59.9970 32.0000 1.9960 1.9972 417.8749 418.1678 0.0440 -1.0000 -1.0000 2228144 1578608549.50 151.4657 59.9970 32.0000 1.9965 1.9977 417.8701 418.1625 0.0439 -1.0000 -1.0000 2228222 1578608549.60 151.4657 59.9970 32.0000 1.9969 1.9981 417.8965 418.1892 0.0440 -1.0000 -1.0000 2228456 1578608549.70 151.4671 59.9974 32.0000 1.9966 1.9977 417.9334 418.2265 0.0440 -1.0000 -1.0000 2228519 1578608549.80 151.4671 59.9974 32.0000 1.9964 1.9976 417.9363 418.2285 0.0438 -1.0000 -1.0000 2228597 1578608549.90 151.4671 59.9974 32.0000 1.9965 1.9977 417.9817 418.2744 0.0440 -1.0000 -1.0000 2228659 1578608550.00 151.4671 59.9974 32.0000 1.9954 1.9965 417.8873 418.1803 0.0440 -1.0000 -1.0000 2228722 1578608550.10 151.4671 59.9974 32.0000 1.9967 1.9978 417.9026 418.1951 0.0439 -1.0000 -1.0000 2229159 1578608550.20 151.4671 59.9974 32.0000 1.9970 1.9981 417.9350 418.2279 0.0440 -1.0000 -1.0000 2229222 1578608550.30 151.4671 59.9974 32.0000 1.9970 1.9981 417.9022 418.1951 0.0439 -1.0000 -1.0000 2229285 1578608550.40 151.4671 59.9974 32.0000 1.9967 1.9979 418.0141 418.3068 0.0440 -1.0000 -1.0000 2229347 1578608550.50 151.5378 59.9974 32.0000 1.9974 1.9986 417.9565 418.2495 0.0440 -1.0000 -1.0000 2229425 1578608550.60 151.5378 59.9974 32.0000 1.9966 1.9978 417.9811 418.2746 0.0441 -1.0000 -1.0000 2229488 1578608550.70 151.5378 59.9974 32.0000 1.9965 1.9977 417.8520 418.1449 0.0440 -1.0000 -1.0000 2229550 1578608550.80 151.5378 59.9974 32.0000 1.9965 1.9976 417.9147 418.2074 0.0440 -1.0000 -1.0000 2229613 1578608550.90 151.4764 59.9974 32.0000 1.9964 1.9975 417.9090 418.2010 0.0438 -1.0000 -1.0000 2229691 1578608551.00 151.4764 59.9974 32.0000 1.9978 1.9990 417.9268 418.2198 0.0440 -1.0000 -1.0000 2229754 1578608551.10 151.4764 59.9974 32.0000 1.9960 1.9972 417.8826 418.1751 0.0439 -1.0000 -1.0000 2229816 1578608551.20 151.4764 59.9974 32.0000 1.9960 1.9972 417.9415 418.2339 0.0439 -1.0000 -1.0000 2230441 1578608551.30 151.4764 59.9974 32.0000 1.9963 1.9974 417.9424 418.2348 0.0439 -1.0000 -1.0000 2230503 1578608551.40 151.4764 59.9974 32.0000 1.9969 1.9981 417.9670 418.2590 0.0438 -1.0000 -1.0000 2230566 1578608551.50 151.4365 59.9974 32.0000 1.9964 1.9976 417.9360 418.2285 0.0439 -1.0000 -1.0000 2230644 1578608551.60 151.4365 59.9974 32.0000 1.9958 1.9970 417.8364 418.1291 0.0440 -1.0000 -1.0000 2230706 1578608551.70 151.4365 59.9974 32.0000 1.9961 1.9973 417.9053 418.1989 0.0441 -1.0000 -1.0000 2230769 1578608551.80 151.4365 59.9974 32.0000 1.9965 1.9976 417.8821 418.1751 0.0438 -1.0000 -1.0000 2230847 1578608551.90 151.4365 59.9974 32.0000 1.9967 1.9978 417.9130 418.2047 0.0439 -1.0000 -1.0000 2230909 1578608552.00 151.4365 59.9974 32.0000 1.9968 1.9980 417.8350 418.1284 0.0441 -1.0000 -1.0000 2230972 1578608552.10 151.4365 59.9974 32.0000 1.9965 1.9977 417.8706 418.1641 0.0441 -1.0000 -1.0000 2231050 1578608552.20 151.4365 59.9974 32.0000 1.9968 1.9980 417.8579 418.1511 0.0440 -1.0000 -1.0000 2231191 1578608552.30 151.4365 59.9974 32.0000 1.9968 1.9979 417.8251 418.1184 0.0441 -1.0000 -1.0000 2231254 1578608552.40 151.4365 59.9974 32.0000 1.9975 1.9987 417.9505 418.2440 0.0440 -1.0000 -1.0000 2231332 1578608552.50 151.4365 59.9974 32.0000 1.9972 1.9983 418.0048 418.2977 0.0440 -1.0000 -1.0000 2231394 1578608552.60 151.5228 59.9974 32.0000 1.9969 1.9980 418.0277 418.3205 0.0440 -1.0000 -1.0000 2231472 1578608552.70 151.5324 59.9974 32.0000 1.9967 1.9979 417.8878 418.1806 0.0440 -1.0000 -1.0000 2231706 1578608552.80 151.5324 59.9974 32.0000 1.9969 1.9980 417.9694 418.2619 0.0439 -1.0000 -1.0000 2231769 1578608552.90 151.5324 59.9974 32.0000 1.9971 1.9983 417.9168 418.2084 0.0437 -1.0000 -1.0000 2231847 1578608553.00 151.5324 59.9974 32.0000 1.9973 1.9984 417.9228 418.2153 0.0440 -1.0000 -1.0000 2231909 1578608553.10 151.5324 59.9974 32.0000 1.9971 1.9983 417.8735 418.1677 0.0441 -1.0000 -1.0000 2231972 1578608553.20 151.4798 59.9974 32.0000 1.9964 1.9976 417.9020 418.1947 0.0439 -1.0000 -1.0000 2232175 1578608553.30 151.4798 59.9974 32.0000 1.9967 1.9979 417.9067 418.2001 0.0440 -1.0000 -1.0000 2232222 1578608553.40 151.4798 59.9974 32.0000 1.9969 1.9981 417.9744 418.2671 0.0439 -1.0000 -1.0000 2232300 1578608553.50 151.4798 59.9974 32.0000 1.9967 1.9978 417.9239 418.2168 0.0440 -1.0000 -1.0000 2232363 1578608553.60 151.4798 59.9974 32.0000 1.9967 1.9979 417.9272 418.2200 0.0440 -1.0000 -1.0000 2232425 1578608553.70 151.4798 59.9974 32.0000 1.9958 1.9970 417.8950 418.1884 0.0441 -1.0000 -1.0000 2232488 1578608553.80 151.5231 59.9974 32.0000 1.9970 1.9982 417.9423 418.2354 0.0440 -1.0000 -1.0000 2233191 1578608553.90 151.5231 59.9974 32.0000 1.9970 1.9982 417.9705 418.2628 0.0439 -1.0000 -1.0000 2233254 1578608554.00 151.5231 59.9974 32.0000 1.9970 1.9982 417.9395 418.2324 0.0440 -1.0000 -1.0000 2233316 1578608554.10 151.5231 59.9974 32.0000 1.9971 1.9982 417.9894 418.2824 0.0440 -1.0000 -1.0000 2233379 1578608554.20 151.5231 59.9974 32.0000 1.9971 1.9983 417.9454 418.2374 0.0438 -1.0000 -1.0000 2233441 1578608554.30 151.4958 59.9974 32.0000 1.9971 1.9982 417.9223 418.2150 0.0440 -1.0000 -1.0000 2233503 1578608554.40 151.4958 59.9974 32.0000 1.9965 1.9977 417.9668 418.2598 0.0440 -1.0000 -1.0000 2233582 1578608554.50 151.4958 59.9974 32.0000 1.9971 1.9982 417.9902 418.2836 0.0441 -1.0000 -1.0000 2233644 1578608554.60 151.4958 59.9974 32.0000 1.9979 1.9990 417.9204 418.2135 0.0440 -1.0000 -1.0000 2233722 1578608554.70 151.4958 59.9974 32.0000 1.9967 1.9978 417.8968 418.1894 0.0439 -1.0000 -1.0000 2233785 1578608554.80 151.4958 59.9974 32.0000 1.9964 1.9975 417.9134 418.2054 0.0438 -1.0000 -1.0000 2233909 1578608554.90 151.4958 59.9974 32.0000 1.9963 1.9974 417.9126 418.2061 0.0440 -1.0000 -1.0000 2233988 1578608555.00 151.4958 59.9974 32.0000 1.9961 1.9973 417.8487 418.1409 0.0438 -1.0000 -1.0000 2234050 1578608555.10 151.4958 59.9974 32.0000 1.9966 1.9978 417.9029 418.1952 0.0440 -1.0000 -1.0000 2234113 1578608555.20 151.4958 59.9974 32.0000 1.9969 1.9981 417.9568 418.2496 0.0440 -1.0000 -1.0000 2234175 1578608555.30 151.4958 59.9974 32.0000 1.9965 1.9976 417.8594 418.1528 0.0440 -1.0000 -1.0000 2234238 1578608555.40 151.5304 59.9971 32.0000 1.9971 1.9983 417.9234 418.2163 0.0440 -1.0000 -1.0000 2234300 1578608555.50 151.5304 59.9971 32.0000 1.9968 1.9979 417.8611 418.1546 0.0440 -1.0000 -1.0000 2234378 1578608555.60 151.5304 59.9971 32.0000 1.9970 1.9981 417.9678 418.2599 0.0439 -1.0000 -1.0000 2234441 1578608555.70 151.5304 59.9971 32.0000 1.9967 1.9979 417.9403 418.2333 0.0440 -1.0000 -1.0000 2234503 1578608555.80 151.5304 59.9971 32.0000 1.9966 1.9978 417.8886 418.1809 0.0439 -1.0000 -1.0000 2234722 1578608555.90 151.5304 59.9971 32.0000 1.9964 1.9975 417.8523 418.1453 0.0440 -1.0000 -1.0000 2234785 1578608556.00 151.5116 59.9971 32.0000 1.9962 1.9973 417.8515 418.1447 0.0440 -1.0000 -1.0000 2234847 1578608556.10 151.5020 59.9971 32.0000 1.9957 1.9969 417.8741 418.1670 0.0440 -1.0000 -1.0000 2234909 1578608556.20 151.5020 59.9971 32.0000 1.9965 1.9976 417.8853 418.1778 0.0439 -1.0000 -1.0000 2234972 1578608556.30 151.5020 59.9971 32.0000 1.9968 1.9980 417.9297 418.2228 0.0440 -1.0000 -1.0000 2235159 1578608556.40 151.5020 59.9971 32.0000 1.9973 1.9984 417.9913 418.2833 0.0438 -1.0000 -1.0000 2235238 1578608556.50 151.5020 59.9971 32.0000 1.9972 1.9984 417.9677 418.2611 0.0440 -1.0000 -1.0000 2235300 1578608556.60 151.5020 59.9971 32.0000 1.9977 1.9988 418.0182 418.3111 0.0440 -1.0000 -1.0000 2235363 1578608556.70 151.5043 59.9971 32.0000 1.9973 1.9984 417.9623 418.2551 0.0440 -1.0000 -1.0000 2235425 1578608556.80 151.5463 59.9971 32.0000 1.9972 1.9983 417.9745 418.2674 0.0440 -1.0000 -1.0000 2235659 1578608556.90 151.5463 59.9971 32.0000 1.9974 1.9985 417.9669 418.2595 0.0439 -1.0000 -1.0000 2235738 1578608557.00 151.5463 59.9971 32.0000 1.9971 1.9983 417.9157 418.2084 0.0440 -1.0000 -1.0000 2235800 1578608557.10 151.5463 59.9971 32.0000 1.9973 1.9985 417.8860 418.1793 0.0440 -1.0000 -1.0000 2235863 1578608557.20 151.5463 59.9971 32.0000 1.9967 1.9979 417.9496 418.2424 0.0440 -1.0000 -1.0000 2235925 1578608557.30 151.5463 59.9971 32.0000 1.9964 1.9976 417.9694 418.2623 0.0440 -1.0000 -1.0000 2236691 1578608557.40 151.5463 59.9971 32.0000 1.9968 1.9980 417.9385 418.2317 0.0440 -1.0000 -1.0000 2236753 1578608557.50 151.5463 59.9971 32.0000 1.9968 1.9979 417.9343 418.2269 0.0439 -1.0000 -1.0000 2236831 1578608557.60 151.5463 59.9971 32.0000 1.9975 1.9986 417.9614 418.2539 0.0439 -1.0000 -1.0000 2236894 1578608557.70 151.5463 59.9971 32.0000 1.9971 1.9982 417.9624 418.2548 0.0439 -1.0000 -1.0000 2236956 1578608557.80 151.5463 59.9971 32.0000 1.9969 1.9981 417.8994 418.1911 0.0438 -1.0000 -1.0000 2237441 1578608557.90 151.5072 59.9971 32.0000 1.9964 1.9976 417.9495 418.2423 0.0440 -1.0000 -1.0000 2237503 1578608558.00 151.5072 59.9971 32.0000 1.9969 1.9980 417.9038 418.1964 0.0439 -1.0000 -1.0000 2237566 1578608558.10 151.5072 59.9971 32.0000 1.9972 1.9983 417.9282 418.2197 0.0438 -1.0000 -1.0000 2237644 1578608558.20 151.5072 59.9971 32.0000 1.9967 1.9979 417.9384 418.2307 0.0439 -1.0000 -1.0000 2237706 1578608558.30 151.5072 59.9971 32.0000 1.9969 1.9980 418.0309 418.3237 0.0440 -1.0000 -1.0000 2237769 1578608558.40 151.5187 59.9971 32.0000 1.9971 1.9983 417.9288 418.2214 0.0440 -1.0000 -1.0000 2237847 1578608558.50 151.5263 59.9971 32.0000 1.9961 1.9972 417.8959 418.1893 0.0440 -1.0000 -1.0000 2237909 1578608558.60 151.5263 59.9971 32.0000 1.9967 1.9978 417.8935 418.1856 0.0438 -1.0000 -1.0000 2237972 1578608558.70 151.4614 59.9971 32.0000 1.9967 1.9978 417.9096 418.2011 0.0438 -1.0000 -1.0000 2238035 1578608558.80 151.4614 59.9971 32.0000 1.9971 1.9983 417.8778 418.1700 0.0439 -1.0000 -1.0000 2238097 1578608558.90 151.4614 59.9971 32.0000 1.9971 1.9983 417.9037 418.1962 0.0439 -1.0000 -1.0000 2238175 1578608559.00 151.5139 59.9971 32.0000 1.9971 1.9982 417.8802 418.1722 0.0438 -1.0000 -1.0000 2238238 1578608559.10 151.5139 59.9971 32.0000 1.9973 1.9984 418.0055 418.2979 0.0439 -1.0000 -1.0000 2238300 1578608559.20 151.5139 59.9971 32.0000 1.9980 1.9991 417.9254 418.2177 0.0439 -1.0000 -1.0000 2238378 1578608559.30 151.5139 59.9971 32.0000 1.9967 1.9978 417.9624 418.2550 0.0439 -1.0000 -1.0000 2238441 1578608559.40 151.5139 59.9971 32.0000 1.9965 1.9976 418.0205 418.3134 0.0440 -1.0000 -1.0000 2238488 1578608559.50 151.5139 59.9971 32.0000 1.9978 1.9990 417.9285 418.2210 0.0439 -1.0000 -1.0000 2238566 1578608559.60 151.5643 59.9981 32.0000 1.9972 1.9983 417.9269 418.2197 0.0440 -1.0000 -1.0000 2238628 1578608559.70 151.5643 59.9981 32.0000 1.9977 1.9989 417.9886 418.2812 0.0439 -1.0000 -1.0000 2238691 1578608559.80 151.5643 59.9981 32.0000 1.9971 1.9983 417.9768 418.2701 0.0440 -1.0000 -1.0000 2238769 1578608559.90 151.5643 59.9981 32.0000 1.9970 1.9981 417.9893 418.2819 0.0439 -1.0000 -1.0000 2238941 1578608560.00 151.5643 59.9981 32.0000 1.9967 1.9979 417.9880 418.2802 0.0439 -1.0000 -1.0000 2239003 1578608560.10 151.5643 59.9981 32.0000 1.9971 1.9983 417.9597 418.2505 0.0438 -1.0000 -1.0000 2239081 1578608560.20 151.5633 59.9981 32.0000 1.9960 1.9971 417.9161 418.2091 0.0440 -1.0000 -1.0000 2239144 1578608560.30 151.5008 59.9981 32.0000 1.9967 1.9978 417.9837 418.2768 0.0440 -1.0000 -1.0000 2239206 1578608560.40 151.5008 59.9981 32.0000 1.9964 1.9975 417.8976 418.1897 0.0439 -1.0000 -1.0000 2239441 1578608560.50 151.5008 59.9981 32.0000 1.9973 1.9984 417.9591 418.2520 0.0440 -1.0000 -1.0000 2239503 1578608560.60 151.5008 59.9981 32.0000 1.9971 1.9983 417.9699 418.2640 0.0442 -1.0000 -1.0000 2239582 1578608560.70 151.5008 59.9981 32.0000 1.9967 1.9979 417.9496 418.2424 0.0439 -1.0000 -1.0000 2239644 1578608560.80 151.5008 59.9981 32.0000 1.9971 1.9983 417.9449 418.2374 0.0439 -1.0000 -1.0000 2239706 1578608560.90 151.5008 59.9981 32.0000 1.9974 1.9985 417.9085 418.2008 0.0438 -1.0000 -1.0000 2240238 1578608561.00 151.5008 59.9981 32.0000 1.9967 1.9979 417.9476 418.2409 0.0441 -1.0000 -1.0000 2240300 1578608561.10 151.5008 59.9981 32.0000 1.9974 1.9985 417.9604 418.2533 0.0440 -1.0000 -1.0000 2240363 1578608561.20 151.5008 59.9981 32.0000 1.9962 1.9973 417.9729 418.2664 0.0441 -1.0000 -1.0000 2240441 1578608561.30 151.5008 59.9981 32.0000 1.9972 1.9983 417.9617 418.2543 0.0439 -1.0000 -1.0000 2240503 1578608561.40 151.4703 59.9981 32.0000 1.9967 1.9978 417.9045 418.1975 0.0440 -1.0000 -1.0000 2240566 1578608561.50 151.4634 59.9981 32.0000 1.9963 1.9975 417.8657 418.1588 0.0440 -1.0000 -1.0000 2240675 1578608561.60 151.4634 59.9981 32.0000 1.9970 1.9981 417.9915 418.2835 0.0438 -1.0000 -1.0000 2240738 1578608561.70 151.4634 59.9981 32.0000 1.9969 1.9980 417.9378 418.2316 0.0441 -1.0000 -1.0000 2240800 1578608561.80 151.4634 59.9981 32.0000 1.9965 1.9976 417.9437 418.2365 0.0440 -1.0000 -1.0000 2240878 1578608561.90 151.4641 59.9981 32.0000 1.9964 1.9975 417.9139 418.2065 0.0439 -1.0000 -1.0000 2240941 1578608562.00 151.5044 59.9981 32.0000 1.9970 1.9982 417.9019 418.1940 0.0439 -1.0000 -1.0000 2241003 1578608562.10 151.5044 59.9981 32.0000 1.9972 1.9984 417.9379 418.2309 0.0439 -1.0000 -1.0000 2241081 1578608562.20 151.5101 59.9981 32.0000 1.9966 1.9977 417.9765 418.2696 0.0441 -1.0000 -1.0000 2241144 1578608562.30 151.5101 59.9981 32.0000 1.9968 1.9979 417.8611 418.1538 0.0439 -1.0000 -1.0000 2241206 1578608562.40 151.5101 59.9981 32.0000 1.9967 1.9979 417.9151 418.2076 0.0440 -1.0000 -1.0000 2241284 1578608562.50 151.5322 59.9981 32.0000 1.9972 1.9984 417.9446 418.2375 0.0440 -1.0000 -1.0000 2241456 1578608562.60 151.5322 59.9981 32.0000 1.9971 1.9983 417.8824 418.1744 0.0439 -1.0000 -1.0000 2241519 1578608562.70 151.5322 59.9981 32.0000 1.9966 1.9978 417.9259 418.2185 0.0440 -1.0000 -1.0000 2241582 1578608562.80 151.5322 59.9981 32.0000 1.9972 1.9984 417.9500 418.2432 0.0440 -1.0000 -1.0000 2241644 1578608562.90 151.5322 59.9981 32.0000 1.9965 1.9977 417.9129 418.2042 0.0438 -1.0000 -1.0000 2241722 1578608563.00 151.5322 59.9981 32.0000 1.9969 1.9981 417.9551 418.2473 0.0439 -1.0000 -1.0000 2241972 1578608563.10 151.5322 59.9981 32.0000 1.9969 1.9980 417.9282 418.2204 0.0438 -1.0000 -1.0000 2242035 1578608563.20 151.5322 59.9981 32.0000 1.9969 1.9981 417.9880 418.2811 0.0440 -1.0000 -1.0000 2242113 1578608563.30 151.5322 59.9981 32.0000 1.9960 1.9972 417.8996 418.1926 0.0440 -1.0000 -1.0000 2242175 1578608563.40 151.5119 59.9981 32.0000 1.9965 1.9976 417.8573 418.1502 0.0440 -1.0000 -1.0000 2242238 1578608563.50 151.5119 59.9981 32.0000 1.9962 1.9973 417.8873 418.1792 0.0438 -1.0000 -1.0000 2242472 1578608563.60 151.5119 59.9981 32.0000 1.9970 1.9981 417.9056 418.1980 0.0439 -1.0000 -1.0000 2242535 1578608563.70 151.5119 59.9981 32.0000 1.9959 1.9971 417.9307 418.2227 0.0438 -1.0000 -1.0000 2242597 1578608563.80 151.4624 59.9981 32.0000 1.9964 1.9975 417.9053 418.1977 0.0439 -1.0000 -1.0000 2242675 1578608563.90 151.4624 59.9981 32.0000 1.9966 1.9978 417.8985 418.1909 0.0439 -1.0000 -1.0000 2242722 1578608564.00 151.4624 59.9981 32.0000 1.9968 1.9980 417.8690 418.1611 0.0439 -1.0000 -1.0000 2243066 1578608564.10 151.4624 59.9981 32.0000 1.9967 1.9978 417.8747 418.1677 0.0440 -1.0000 -1.0000 2243128 1578608564.20 151.4624 59.9981 32.0000 1.9966 1.9978 417.8819 418.1749 0.0440 -1.0000 -1.0000 2243191 1578608564.30 151.4552 59.9981 32.0000 1.9968 1.9980 417.8595 418.1522 0.0440 -1.0000 -1.0000 2243254 1578608564.40 151.4504 59.9981 32.0000 1.9960 1.9971 417.8503 418.1432 0.0440 -1.0000 -1.0000 2243332 1578608564.50 151.4504 59.9981 32.0000 1.9967 1.9979 417.8941 418.1869 0.0439 -1.0000 -1.0000 2243925 1578608564.60 151.4504 59.9981 32.0000 1.9957 1.9969 417.9339 418.2264 0.0439 -1.0000 -1.0000 2244003 1578608564.70 151.4504 59.9981 32.0000 1.9966 1.9977 417.8988 418.1915 0.0440 -1.0000 -1.0000 2244066 1578608564.80 151.4504 59.9981 32.0000 1.9970 1.9981 417.8470 418.1405 0.0440 -1.0000 -1.0000 2244129 1578608564.90 151.4603 59.9979 32.0000 1.9961 1.9972 417.8794 418.1718 0.0439 -1.0000 -1.0000 2244191 1578608565.00 151.4603 59.9979 32.0000 1.9963 1.9974 417.8585 418.1506 0.0439 -1.0000 -1.0000 2244253 1578608565.10 151.4603 59.9979 32.0000 1.9966 1.9978 417.8506 418.1432 0.0440 -1.0000 -1.0000 2244316 1578608565.20 151.4603 59.9979 32.0000 1.9969 1.9980 417.9665 418.2588 0.0438 -1.0000 -1.0000 2244394 1578608565.30 151.4603 59.9979 32.0000 1.9970 1.9982 417.9562 418.2483 0.0439 -1.0000 -1.0000 2244456 1578608565.40 151.4603 59.9979 32.0000 1.9975 1.9986 417.9022 418.1956 0.0440 -1.0000 -1.0000 2244519 1578608565.50 151.5351 59.9979 32.0000 1.9966 1.9977 417.9064 418.1991 0.0439 -1.0000 -1.0000 2244597 1578608565.60 151.5351 59.9979 32.0000 1.9965 1.9977 417.8975 418.1902 0.0438 -1.0000 -1.0000 2244659 1578608565.70 151.5351 59.9979 32.0000 1.9970 1.9982 417.9156 418.2092 0.0441 -1.0000 -1.0000 2244722 1578608565.80 151.5351 59.9979 32.0000 1.9971 1.9983 417.8527 418.1449 0.0439 -1.0000 -1.0000 2244785 1578608565.90 151.5351 59.9979 32.0000 1.9963 1.9974 417.9187 418.2115 0.0440 -1.0000 -1.0000 2244847 1578608566.00 151.4606 59.9979 32.0000 1.9967 1.9978 417.8874 418.1798 0.0439 -1.0000 -1.0000 2244925 1578608566.10 151.4606 59.9979 32.0000 1.9969 1.9980 417.9186 418.2114 0.0439 -1.0000 -1.0000 2245206 1578608566.20 151.4606 59.9979 32.0000 1.9967 1.9979 417.9607 418.2532 0.0439 -1.0000 -1.0000 2245269 1578608566.30 151.4606 59.9979 32.0000 1.9968 1.9980 417.9013 418.1948 0.0441 -1.0000 -1.0000 2245332 1578608566.40 151.4606 59.9979 32.0000 1.9964 1.9975 417.8963 418.1887 0.0439 -1.0000 -1.0000 2245409 1578608566.50 151.4606 59.9979 32.0000 1.9966 1.9978 417.9555 418.2485 0.0439 -1.0000 -1.0000 2245472 1578608566.60 151.4606 59.9979 32.0000 1.9964 1.9975 417.8770 418.1695 0.0439 -1.0000 -1.0000 2245675 1578608566.70 151.4606 59.9979 32.0000 1.9967 1.9978 417.9267 418.2199 0.0440 -1.0000 -1.0000 2245722 1578608566.80 151.4606 59.9979 32.0000 1.9967 1.9978 417.9372 418.2297 0.0439 -1.0000 -1.0000 2245785 1578608566.90 151.4606 59.9979 32.0000 1.9971 1.9983 417.9066 418.1985 0.0438 -1.0000 -1.0000 2245863 1578608567.00 151.4606 59.9979 32.0000 1.9968 1.9980 417.8228 418.1160 0.0440 -1.0000 -1.0000 2245925 1578608567.10 151.5175 59.9979 32.0000 1.9970 1.9981 417.9318 418.2238 0.0439 -1.0000 -1.0000 2246706 1578608567.20 151.5228 59.9979 32.0000 1.9971 1.9983 417.9190 418.2114 0.0439 -1.0000 -1.0000 2246769 1578608567.30 151.5228 59.9979 32.0000 1.9974 1.9985 417.9623 418.2550 0.0439 -1.0000 -1.0000 2246831 1578608567.40 151.5228 59.9979 32.0000 1.9972 1.9984 417.8996 418.1922 0.0439 -1.0000 -1.0000 2246894 1578608567.50 151.5228 59.9979 32.0000 1.9969 1.9980 417.8779 418.1703 0.0439 -1.0000 -1.0000 2246988 1578608567.60 151.5228 59.9979 32.0000 1.9969 1.9980 417.9225 418.2147 0.0439 -1.0000 -1.0000 2247175 1578608567.70 151.5466 59.9979 32.0000 1.9974 1.9986 417.8845 418.1773 0.0439 -1.0000 -1.0000 2247238 1578608567.80 151.5466 59.9979 32.0000 1.9963 1.9975 417.8952 418.1873 0.0439 -1.0000 -1.0000 2247300 1578608567.90 151.5466 59.9979 32.0000 1.9963 1.9974 417.9193 418.2123 0.0440 -1.0000 -1.0000 2247363 1578608568.00 151.5466 59.9979 32.0000 1.9967 1.9979 417.9627 418.2558 0.0440 -1.0000 -1.0000 2247425 1578608568.10 151.5466 59.9979 32.0000 1.9969 1.9981 417.9278 418.2204 0.0439 -1.0000 -1.0000 2247503 1578608568.20 151.5419 59.9979 32.0000 1.9968 1.9980 417.9338 418.2275 0.0441 -1.0000 -1.0000 2247566 1578608568.30 151.5246 59.9979 32.0000 1.9965 1.9977 417.9165 418.2093 0.0439 -1.0000 -1.0000 2247629 1578608568.40 151.5246 59.9979 32.0000 1.9975 1.9986 417.9402 418.2326 0.0439 -1.0000 -1.0000 2247706 1578608568.50 151.5246 59.9979 32.0000 1.9974 1.9986 417.8589 418.1509 0.0438 -1.0000 -1.0000 2247769 1578608568.60 151.5246 59.9979 32.0000 1.9967 1.9979 417.9296 418.2228 0.0440 -1.0000 -1.0000 2247832 1578608568.70 151.5246 59.9979 32.0000 1.9966 1.9978 417.8578 418.1510 0.0440 -1.0000 -1.0000 2248175 1578608568.80 151.4696 59.9979 32.0000 1.9967 1.9979 417.8716 418.1642 0.0439 -1.0000 -1.0000 2248238 1578608568.90 151.4696 59.9979 32.0000 1.9961 1.9972 417.8668 418.1592 0.0439 -1.0000 -1.0000 2248300 1578608569.00 151.4696 59.9979 32.0000 1.9967 1.9979 417.8709 418.1636 0.0439 -1.0000 -1.0000 2248363 1578608569.10 151.4696 59.9979 32.0000 1.9975 1.9986 417.9307 418.2230 0.0439 -1.0000 -1.0000 2248425 1578608569.20 151.4696 59.9979 32.0000 1.9971 1.9982 417.8742 418.1655 0.0437 -1.0000 -1.0000 2248503 1578608569.30 151.4696 59.9979 32.0000 1.9967 1.9979 417.8994 418.1905 0.0438 -1.0000 -1.0000 2248566 1578608569.40 151.4696 59.9979 32.0000 1.9966 1.9977 417.8921 418.1850 0.0440 -1.0000 -1.0000 2248628 1578608569.50 151.4696 59.9979 32.0000 1.9966 1.9978 417.8190 418.1112 0.0439 -1.0000 -1.0000 2248706 1578608569.60 151.4696 59.9979 32.0000 1.9970 1.9981 417.8871 418.1793 0.0439 -1.0000 -1.0000 2248769 1578608569.70 151.4696 59.9979 32.0000 1.9966 1.9977 417.8456 418.1378 0.0439 -1.0000 -1.0000 2248831 1578608569.80 151.4696 59.9979 32.0000 1.9965 1.9976 417.9328 418.2256 0.0439 -1.0000 -1.0000 2248894 1578608569.90 151.4696 59.9979 32.0000 1.9965 1.9976 417.9048 418.1979 0.0440 -1.0000 -1.0000 2248956 1578608570.00 151.4759 59.9977 32.0000 1.9965 1.9976 417.8458 418.1391 0.0440 -1.0000 -1.0000 2249019 1578608570.10 151.4759 59.9977 32.0000 1.9965 1.9977 417.8529 418.1455 0.0439 -1.0000 -1.0000 2249097 1578608570.20 151.4759 59.9977 32.0000 1.9963 1.9974 417.8403 418.1321 0.0439 -1.0000 -1.0000 2249175 1578608570.30 151.4759 59.9977 32.0000 1.9964 1.9976 417.9638 418.2567 0.0440 -1.0000 -1.0000 2249238 1578608570.40 151.4759 59.9977 32.0000 1.9968 1.9980 417.8798 418.1725 0.0439 -1.0000 -1.0000 2249316 1578608570.50 151.4759 59.9977 32.0000 1.9968 1.9980 417.8710 418.1636 0.0439 -1.0000 -1.0000 2249379 1578608570.60 151.4759 59.9977 32.0000 1.9966 1.9978 417.8468 418.1401 0.0439 -1.0000 -1.0000 2249441 1578608570.70 151.4759 59.9977 32.0000 1.9966 1.9977 417.8769 418.1681 0.0438 -1.0000 -1.0000 2249659 1578608570.80 151.4759 59.9977 32.0000 1.9963 1.9975 417.8905 418.1834 0.0440 -1.0000 -1.0000 2249722 1578608570.90 151.4759 59.9977 32.0000 1.9967 1.9978 417.7983 418.0898 0.0438 -1.0000 -1.0000 2249816 1578608571.00 151.4759 59.9977 32.0000 1.9970 1.9981 417.9808 418.2728 0.0439 -1.0000 -1.0000 2249879 1578608571.10 151.4759 59.9977 32.0000 1.9964 1.9975 417.9351 418.2278 0.0439 -1.0000 -1.0000 2249941 1578608571.20 151.4750 59.9977 32.0000 1.9959 1.9970 417.8989 418.1904 0.0437 -1.0000 -1.0000 2250988 1578608571.30 151.4750 59.9977 32.0000 1.9967 1.9978 417.8819 418.1742 0.0439 -1.0000 -1.0000 2251050 1578608571.40 151.4750 59.9977 32.0000 1.9956 1.9967 417.8080 418.1007 0.0439 -1.0000 -1.0000 2251113 1578608571.50 151.4750 59.9977 32.0000 1.9963 1.9974 417.8090 418.1006 0.0438 -1.0000 -1.0000 2251175 1578608571.60 151.4750 59.9977 32.0000 1.9963 1.9975 417.7773 418.0690 0.0438 -1.0000 -1.0000 2251238 1578608571.70 151.4637 59.9977 32.0000 1.9955 1.9966 417.7897 418.0813 0.0438 -1.0000 -1.0000 2251316 1578608571.80 151.4546 59.9977 32.0000 1.9960 1.9972 417.8189 418.1118 0.0440 -1.0000 -1.0000 2251379 1578608571.90 151.4546 59.9977 32.0000 1.9962 1.9974 417.8832 418.1762 0.0439 -1.0000 -1.0000 2251441 1578608572.00 151.4546 59.9977 32.0000 1.9957 1.9969 417.8603 418.1527 0.0439 -1.0000 -1.0000 2251503 1578608572.10 151.4546 59.9977 32.0000 1.9966 1.9977 417.8583 418.1504 0.0439 -1.0000 -1.0000 2251582 1578608572.20 151.4546 59.9977 32.0000 1.9967 1.9978 417.8443 418.1374 0.0440 -1.0000 -1.0000 2251644 1578608572.30 151.4293 59.9977 32.0000 1.9965 1.9977 417.8641 418.1558 0.0438 -1.0000 -1.0000 2251706 1578608572.40 151.4293 59.9977 32.0000 1.9960 1.9972 417.8025 418.0951 0.0440 -1.0000 -1.0000 2251785 1578608572.50 151.4293 59.9977 32.0000 1.9961 1.9972 417.8356 418.1281 0.0439 -1.0000 -1.0000 2251847 1578608572.60 151.4293 59.9977 32.0000 1.9960 1.9972 417.8098 418.1030 0.0440 -1.0000 -1.0000 2251925 1578608572.70 151.4293 59.9977 32.0000 1.9970 1.9982 417.9077 418.2001 0.0439 -1.0000 -1.0000 2251988 1578608572.80 151.4834 59.9977 32.0000 1.9963 1.9974 417.8849 418.1777 0.0440 -1.0000 -1.0000 2252050 1578608572.90 151.4834 59.9977 32.0000 1.9964 1.9976 417.8701 418.1622 0.0438 -1.0000 -1.0000 2252113 1578608573.00 151.4834 59.9977 32.0000 1.9963 1.9975 417.8876 418.1795 0.0439 -1.0000 -1.0000 2252175 1578608573.10 151.4834 59.9977 32.0000 1.9967 1.9978 417.8871 418.1791 0.0438 -1.0000 -1.0000 2252238 1578608573.20 151.4834 59.9977 32.0000 1.9966 1.9978 417.8743 418.1669 0.0440 -1.0000 -1.0000 2252316 1578608573.30 151.4834 59.9977 32.0000 1.9964 1.9975 417.8559 418.1494 0.0441 -1.0000 -1.0000 2252378 1578608573.40 151.4834 59.9977 32.0000 1.9968 1.9979 417.9133 418.2062 0.0438 -1.0000 -1.0000 2252441 1578608573.50 151.4834 59.9977 32.0000 1.9962 1.9974 417.8284 418.1202 0.0439 -1.0000 -1.0000 2252519 1578608573.60 151.4834 59.9977 32.0000 1.9969 1.9980 417.9158 418.2079 0.0439 -1.0000 -1.0000 2252581 1578608573.70 151.4834 59.9977 32.0000 1.9973 1.9985 417.8060 418.0980 0.0438 -1.0000 -1.0000 2252644 1578608573.80 151.4834 59.9977 32.0000 1.9962 1.9974 417.8546 418.1464 0.0438 -1.0000 -1.0000 2253535 1578608573.90 151.4481 59.9977 32.0000 1.9964 1.9976 417.8361 418.1287 0.0440 -1.0000 -1.0000 2253597 1578608574.00 151.4481 59.9977 32.0000 1.9963 1.9975 417.7935 418.0867 0.0441 -1.0000 -1.0000 2253659 1578608574.10 151.4481 59.9977 32.0000 1.9958 1.9969 417.7403 418.0330 0.0439 -1.0000 -1.0000 2253754 1578608574.20 151.4481 59.9977 32.0000 1.9971 1.9983 417.8586 418.1512 0.0439 -1.0000 -1.0000 2253816 1578608574.30 151.4481 59.9977 32.0000 1.9968 1.9980 417.8260 418.1179 0.0438 -1.0000 -1.0000 2253879 1578608574.40 151.4481 59.9977 32.0000 1.9969 1.9981 417.8177 418.1093 0.0438 -1.0000 -1.0000 2253941 1578608574.50 151.5350 59.9977 32.0000 1.9965 1.9976 417.8380 418.1284 0.0436 -1.0000 -1.0000 2254019 1578608574.60 151.5350 59.9977 32.0000 1.9958 1.9970 417.8523 418.1448 0.0439 -1.0000 -1.0000 2254082 1578608574.70 151.5350 59.9977 32.0000 1.9966 1.9978 417.8332 418.1255 0.0439 -1.0000 -1.0000 2254144 1578608574.80 151.5350 59.9977 32.0000 1.9969 1.9980 417.8543 418.1468 0.0439 -1.0000 -1.0000 2254206 1578608574.90 151.5350 59.9977 32.0000 1.9972 1.9983 417.9068 418.1979 0.0437 -1.0000 -1.0000 2254285 1578608575.00 151.5305 59.9977 32.0000 1.9967 1.9978 417.8798 418.1719 0.0439 -1.0000 -1.0000 2254347 1578608575.10 151.4762 59.9981 32.0000 1.9974 1.9986 417.8794 418.1713 0.0438 -1.0000 -1.0000 2254409 1578608575.20 151.4762 59.9981 32.0000 1.9963 1.9975 417.8891 418.1810 0.0438 -1.0000 -1.0000 2254488 1578608575.30 151.4762 59.9981 32.0000 1.9967 1.9978 417.8847 418.1759 0.0438 -1.0000 -1.0000 2254722 1578608575.40 151.4762 59.9981 32.0000 1.9970 1.9981 417.8849 418.1769 0.0439 -1.0000 -1.0000 2254785 1578608575.50 151.4762 59.9981 32.0000 1.9966 1.9978 417.9911 418.2820 0.0437 -1.0000 -1.0000 2254863 1578608575.60 151.4762 59.9981 32.0000 1.9969 1.9980 417.8717 418.1645 0.0440 -1.0000 -1.0000 2254925 1578608575.70 151.4762 59.9981 32.0000 1.9967 1.9978 417.8489 418.1416 0.0439 -1.0000 -1.0000 2254988 1578608575.80 151.4762 59.9981 32.0000 1.9967 1.9978 417.8722 418.1645 0.0439 -1.0000 -1.0000 2255191 1578608575.90 151.4762 59.9981 32.0000 1.9970 1.9982 417.9044 418.1969 0.0439 -1.0000 -1.0000 2255254 1578608576.00 151.4762 59.9981 32.0000 1.9968 1.9980 417.8806 418.1737 0.0440 -1.0000 -1.0000 2255316 1578608576.10 151.4762 59.9981 32.0000 1.9965 1.9977 417.8410 418.1335 0.0439 -1.0000 -1.0000 2255378 1578608576.20 151.5138 59.9981 32.0000 1.9973 1.9985 417.8483 418.1415 0.0440 -1.0000 -1.0000 2255441 1578608576.30 151.5548 59.9981 32.0000 1.9966 1.9977 417.8192 418.1111 0.0438 -1.0000 -1.0000 2255691 1578608576.40 151.5548 59.9981 32.0000 1.9963 1.9975 417.8646 418.1567 0.0438 -1.0000 -1.0000 2255769 1578608576.50 151.5548 59.9981 32.0000 1.9963 1.9975 417.8972 418.1903 0.0440 -1.0000 -1.0000 2255832 1578608576.60 151.5548 59.9981 32.0000 1.9972 1.9984 417.8876 418.1802 0.0440 -1.0000 -1.0000 2255894 1578608576.70 151.5548 59.9981 32.0000 1.9968 1.9979 417.8789 418.1715 0.0439 -1.0000 -1.0000 2255956 1578608576.80 151.5548 59.9981 32.0000 1.9962 1.9973 417.9571 418.2499 0.0440 -1.0000 -1.0000 2256019 1578608576.90 151.5075 59.9981 32.0000 1.9969 1.9981 417.8297 418.1227 0.0439 -1.0000 -1.0000 2256206 1578608577.00 151.5075 59.9981 32.0000 1.9968 1.9980 417.9280 418.2195 0.0437 -1.0000 -1.0000 2256269 1578608577.10 151.5075 59.9981 32.0000 1.9974 1.9985 417.8965 418.1883 0.0439 -1.0000 -1.0000 2256331 1578608577.20 151.5075 59.9981 32.0000 1.9973 1.9984 417.8785 418.1706 0.0438 -1.0000 -1.0000 2256409 1578608577.30 151.5075 59.9981 32.0000 1.9971 1.9982 417.8886 418.1807 0.0440 -1.0000 -1.0000 2256472 1578608577.40 151.5270 59.9981 32.0000 1.9970 1.9982 417.8749 418.1680 0.0440 -1.0000 -1.0000 2256691 1578608577.50 151.5660 59.9981 32.0000 1.9976 1.9987 417.9572 418.2504 0.0440 -1.0000 -1.0000 2256769 1578608577.60 151.5660 59.9981 32.0000 1.9979 1.9991 417.8962 418.1883 0.0439 -1.0000 -1.0000 2256831 1578608577.70 151.5660 59.9981 32.0000 1.9967 1.9979 417.8671 418.1593 0.0439 -1.0000 -1.0000 2256894 1578608577.80 151.5660 59.9981 32.0000 1.9975 1.9986 417.8805 418.1727 0.0439 -1.0000 -1.0000 2256956 1578608577.90 151.5660 59.9981 32.0000 1.9975 1.9987 417.9445 418.2361 0.0439 -1.0000 -1.0000 2257691 1578608578.00 151.4957 59.9981 32.0000 1.9967 1.9979 417.8881 418.1815 0.0441 -1.0000 -1.0000 2257753 1578608578.10 151.4957 59.9981 32.0000 1.9967 1.9979 417.9040 418.1973 0.0440 -1.0000 -1.0000 2257832 1578608578.20 151.4957 59.9981 32.0000 1.9970 1.9982 417.8220 418.1152 0.0440 -1.0000 -1.0000 2257894 1578608578.30 151.4957 59.9981 32.0000 1.9966 1.9978 417.9035 418.1965 0.0439 -1.0000 -1.0000 2257956 1578608578.40 151.4957 59.9981 32.0000 1.9967 1.9978 417.8560 418.1476 0.0438 -1.0000 -1.0000 2258035 1578608578.50 151.5036 59.9981 32.0000 1.9973 1.9985 417.7750 418.0679 0.0440 -1.0000 -1.0000 2258097 1578608578.60 151.5056 59.9981 32.0000 1.9966 1.9978 417.9415 418.2342 0.0439 -1.0000 -1.0000 2258159 1578608578.70 151.5056 59.9981 32.0000 1.9974 1.9986 417.8993 418.1916 0.0439 -1.0000 -1.0000 2258222 1578608578.80 151.5056 59.9981 32.0000 1.9968 1.9980 417.8581 418.1501 0.0438 -1.0000 -1.0000 2258300 1578608578.90 151.5056 59.9981 32.0000 1.9970 1.9982 417.8176 418.1096 0.0438 -1.0000 -1.0000 2258378 1578608579.00 151.5056 59.9981 32.0000 1.9970 1.9981 417.8800 418.1716 0.0438 -1.0000 -1.0000 2258441 1578608579.10 151.4823 59.9981 32.0000 1.9970 1.9981 417.8523 418.1439 0.0439 -1.0000 -1.0000 2258503 1578608579.20 151.4823 59.9981 32.0000 1.9969 1.9981 417.8548 418.1473 0.0440 -1.0000 -1.0000 2258581 1578608579.30 151.4823 59.9981 32.0000 1.9968 1.9979 417.8318 418.1250 0.0440 -1.0000 -1.0000 2258628 1578608579.40 151.4823 59.9981 32.0000 1.9963 1.9975 417.8631 418.1552 0.0438 -1.0000 -1.0000 2258706 1578608579.50 151.4823 59.9981 32.0000 1.9961 1.9973 417.8575 418.1492 0.0438 -1.0000 -1.0000 2258769 1578608579.60 151.5127 59.9983 32.0000 1.9970 1.9981 417.7647 418.0557 0.0438 -1.0000 -1.0000 2258831 1578608579.70 151.5127 59.9983 32.0000 1.9979 1.9990 417.9244 418.2167 0.0439 -1.0000 -1.0000 2258894 1578608579.80 151.5127 59.9983 32.0000 1.9969 1.9981 417.8756 418.1683 0.0440 -1.0000 -1.0000 2258972 1578608579.90 151.5127 59.9983 32.0000 1.9968 1.9980 417.9019 418.1943 0.0439 -1.0000 -1.0000 2259035 1578608580.00 151.5127 59.9983 32.0000 1.9966 1.9977 417.9083 418.2009 0.0439 -1.0000 -1.0000 2259097 1578608580.10 151.5127 59.9983 32.0000 1.9968 1.9979 417.9152 418.2083 0.0440 -1.0000 -1.0000 2259175 1578608580.20 151.5127 59.9983 32.0000 1.9971 1.9982 417.8766 418.1689 0.0439 -1.0000 -1.0000 2259222 1578608580.30 151.5127 59.9983 32.0000 1.9970 1.9982 417.8884 418.1815 0.0440 -1.0000 -1.0000 2259285 1578608580.40 151.5127 59.9983 32.0000 1.9970 1.9981 417.8758 418.1681 0.0438 -1.0000 -1.0000 2259363 1578608580.50 151.5127 59.9983 32.0000 1.9972 1.9983 417.8908 418.1838 0.0440 -1.0000 -1.0000 2259691 1578608580.60 151.5127 59.9983 32.0000 1.9975 1.9986 417.8354 418.1271 0.0439 -1.0000 -1.0000 2259769 1578608580.70 151.5127 59.9983 32.0000 1.9974 1.9985 417.9048 418.1980 0.0440 -1.0000 -1.0000 2259831 1578608580.80 151.5245 59.9983 32.0000 1.9970 1.9982 417.8497 418.1432 0.0441 -1.0000 -1.0000 2259909 1578608580.90 151.5245 59.9983 32.0000 1.9973 1.9984 417.8417 418.1335 0.0438 -1.0000 -1.0000 2259972 1578608581.00 151.5245 59.9983 32.0000 1.9970 1.9981 417.8933 418.1854 0.0439 -1.0000 -1.0000 2300253 1578608581.10 151.5245 59.9983 32.0000 1.9968 1.9979 417.9056 418.1979 0.0438 -1.0000 -1.0000 2300316 1578608581.20 151.5245 59.9983 32.0000 1.9965 1.9977 417.8483 418.1409 0.0439 -1.0000 -1.0000 2300394 1578608581.30 151.4826 59.9983 32.0000 1.9963 1.9975 417.8602 418.1526 0.0439 -1.0000 -1.0000 2300456 1578608581.40 151.4767 59.9983 32.0000 1.9964 1.9976 417.8563 418.1486 0.0439 -1.0000 -1.0000 2300519 1578608581.50 151.4767 59.9983 32.0000 1.9964 1.9976 417.9050 418.1977 0.0440 -1.0000 -1.0000 2300706 1578608581.60 151.4767 59.9983 32.0000 1.9965 1.9976 417.8758 418.1678 0.0438 -1.0000 -1.0000 2300769 1578608581.70 151.4767 59.9983 32.0000 1.9962 1.9974 417.8412 418.1326 0.0437 -1.0000 -1.0000 2300831 1578608581.80 151.4767 59.9983 32.0000 1.9968 1.9979 417.8954 418.1874 0.0439 -1.0000 -1.0000 2300894 1578608581.90 151.4831 59.9983 32.0000 1.9967 1.9978 417.9679 418.2602 0.0439 -1.0000 -1.0000 2300972 1578608582.00 151.4846 59.9983 32.0000 1.9967 1.9978 417.8756 418.1685 0.0439 -1.0000 -1.0000 2301191 1578608582.10 151.4846 59.9983 32.0000 1.9966 1.9978 417.7737 418.0657 0.0439 -1.0000 -1.0000 2301269 1578608582.20 151.4846 59.9983 32.0000 1.9972 1.9984 417.8215 418.1145 0.0440 -1.0000 -1.0000 2301331 1578608582.30 151.4846 59.9983 32.0000 1.9968 1.9980 417.8995 418.1917 0.0439 -1.0000 -1.0000 2301394 1578608582.40 151.4846 59.9983 32.0000 1.9971 1.9983 417.8961 418.1885 0.0439 -1.0000 -1.0000 2301472 1578608582.50 151.5408 59.9983 32.0000 1.9968 1.9979 417.8462 418.1382 0.0438 -1.0000 -1.0000 2302191 1578608582.60 151.5408 59.9983 32.0000 1.9966 1.9977 417.8130 418.1045 0.0438 -1.0000 -1.0000 2302269 1578608582.70 151.5408 59.9983 32.0000 1.9962 1.9973 417.8697 418.1616 0.0439 -1.0000 -1.0000 2302331 1578608582.80 151.5408 59.9983 32.0000 1.9966 1.9978 417.8788 418.1705 0.0438 -1.0000 -1.0000 2302394 1578608582.90 151.5408 59.9983 32.0000 1.9969 1.9981 417.9158 418.2087 0.0440 -1.0000 -1.0000 2302472 1578608583.00 151.5311 59.9983 32.0000 1.9965 1.9976 417.9398 418.2315 0.0439 -1.0000 -1.0000 2302535 1578608583.10 151.5311 59.9983 32.0000 1.9967 1.9978 417.9012 418.1937 0.0439 -1.0000 -1.0000 2302597 1578608583.20 151.5311 59.9983 32.0000 1.9963 1.9975 417.7855 418.0768 0.0437 -1.0000 -1.0000 2302675 1578608583.30 151.5311 59.9983 32.0000 1.9965 1.9976 417.8886 418.1799 0.0437 -1.0000 -1.0000 2302738 1578608583.40 151.5311 59.9983 32.0000 1.9971 1.9982 417.9165 418.2083 0.0439 -1.0000 -1.0000 2302800 1578608583.50 151.5311 59.9983 32.0000 1.9968 1.9980 417.8621 418.1550 0.0440 -1.0000 -1.0000 2302863 1578608583.60 151.4416 59.9983 32.0000 1.9965 1.9977 417.8671 418.1593 0.0439 -1.0000 -1.0000 2302925 1578608583.70 151.4416 59.9983 32.0000 1.9964 1.9976 417.8871 418.1803 0.0440 -1.0000 -1.0000 2302988 1578608583.80 151.4416 59.9983 32.0000 1.9965 1.9977 417.9099 418.2029 0.0440 -1.0000 -1.0000 2303066 1578608583.90 151.4416 59.9983 32.0000 1.9970 1.9981 417.9395 418.2309 0.0438 -1.0000 -1.0000 2303128 1578608584.00 151.4416 59.9983 32.0000 1.9972 1.9983 417.9017 418.1937 0.0438 -1.0000 -1.0000 2303191 1578608584.10 151.4416 59.9983 32.0000 1.9972 1.9983 417.9132 418.2060 0.0440 -1.0000 -1.0000 2303425 1578608584.20 151.4697 59.9983 32.0000 1.9971 1.9983 417.8093 418.1019 0.0439 -1.0000 -1.0000 2303488 1578608584.30 151.4697 59.9983 32.0000 1.9967 1.9978 417.9369 418.2288 0.0439 -1.0000 -1.0000 2303550 1578608584.40 151.4697 59.9983 32.0000 1.9965 1.9977 417.8767 418.1703 0.0441 -1.0000 -1.0000 2303613 1578608584.50 151.4697 59.9983 32.0000 1.9961 1.9972 417.8774 418.1704 0.0440 -1.0000 -1.0000 2303675 1578608584.60 151.4697 59.9983 32.0000 1.9960 1.9972 417.8710 418.1640 0.0440 -1.0000 -1.0000 2303753 1578608584.70 151.4697 59.9983 32.0000 1.9968 1.9979 417.8876 418.1797 0.0438 -1.0000 -1.0000 2303816 1578608584.80 151.4697 59.9983 32.0000 1.9958 1.9970 417.8461 418.1383 0.0438 -1.0000 -1.0000 2303879 1578608584.90 151.4697 59.9983 32.0000 1.9966 1.9977 417.9036 418.1952 0.0438 -1.0000 -1.0000 2304066 1578608585.00 151.4697 59.9983 32.0000 1.9967 1.9978 417.8554 418.1478 0.0439 -1.0000 -1.0000 2304128 1578608585.10 151.4697 59.9983 32.0000 1.9967 1.9979 417.8095 418.1017 0.0439 -1.0000 -1.0000 2304191 1578608585.20 151.4689 59.9983 32.0000 1.9964 1.9976 417.8439 418.1371 0.0440 -1.0000 -1.0000 2304269 1578608585.30 151.4678 59.9983 32.0000 1.9961 1.9972 417.9049 418.1974 0.0439 -1.0000 -1.0000 2304331 1578608585.40 151.4678 59.9983 32.0000 1.9970 1.9981 417.8088 418.1017 0.0440 -1.0000 -1.0000 2304394 1578608585.50 151.4678 59.9983 32.0000 1.9967 1.9979 417.8846 418.1767 0.0439 -1.0000 -1.0000 2304472 1578608585.60 151.4678 59.9983 32.0000 1.9963 1.9975 417.8622 418.1545 0.0439 -1.0000 -1.0000 2304691 1578608585.70 151.4678 59.9983 32.0000 1.9964 1.9976 417.9069 418.1992 0.0439 -1.0000 -1.0000 2304753 1578608585.80 151.5117 59.9983 32.0000 1.9961 1.9973 417.8811 418.1737 0.0439 -1.0000 -1.0000 2304831 1578608585.90 151.5117 59.9983 32.0000 1.9968 1.9980 417.9005 418.1930 0.0439 -1.0000 -1.0000 2304894 1578608586.00 151.5117 59.9983 32.0000 1.9971 1.9983 417.9344 418.2271 0.0440 -1.0000 -1.0000 2304956 1578608586.10 151.5117 59.9983 32.0000 1.9968 1.9980 417.9322 418.2242 0.0438 -1.0000 -1.0000 2305191 1578608586.20 151.5117 59.9983 32.0000 1.9976 1.9987 417.8724 418.1645 0.0439 -1.0000 -1.0000 2305253 1578608586.30 151.5093 59.9983 32.0000 1.9973 1.9985 417.8619 418.1547 0.0440 -1.0000 -1.0000 2305316 1578608586.40 151.4429 59.9983 32.0000 1.9968 1.9980 417.8310 418.1232 0.0439 -1.0000 -1.0000 2305394 1578608586.50 151.4429 59.9983 32.0000 1.9964 1.9976 417.9313 418.2244 0.0439 -1.0000 -1.0000 2305456 1578608586.60 151.4429 59.9983 32.0000 1.9966 1.9977 417.8350 418.1270 0.0438 -1.0000 -1.0000 2305535 1578608586.70 151.4429 59.9983 32.0000 1.9968 1.9979 417.8649 418.1573 0.0439 -1.0000 -1.0000 2305597 1578608586.80 151.4429 59.9983 32.0000 1.9969 1.9980 417.9572 418.2502 0.0440 -1.0000 -1.0000 2305659 1578608586.90 151.4429 59.9983 32.0000 1.9975 1.9986 417.8905 418.1827 0.0438 -1.0000 -1.0000 2305722 1578608587.00 151.5005 59.9983 32.0000 1.9974 1.9986 417.8689 418.1612 0.0439 -1.0000 -1.0000 2305785 1578608587.10 151.5005 59.9983 32.0000 1.9966 1.9978 417.9050 418.1974 0.0439 -1.0000 -1.0000 2305863 1578608587.20 151.5005 59.9983 32.0000 1.9970 1.9982 417.9123 418.2047 0.0440 -1.0000 -1.0000 2306206 1578608587.30 151.5005 59.9983 32.0000 1.9967 1.9978 417.8663 418.1588 0.0439 -1.0000 -1.0000 2306269 1578608587.40 151.5005 59.9983 32.0000 1.9967 1.9979 417.8824 418.1748 0.0439 -1.0000 -1.0000 2306331 1578608587.50 151.4790 59.9983 32.0000 1.9969 1.9980 417.9267 418.2192 0.0439 -1.0000 -1.0000 2306409 1578608587.60 151.4647 59.9983 32.0000 1.9970 1.9981 417.8801 418.1731 0.0440 -1.0000 -1.0000 2306472 1578608587.70 151.4647 59.9983 32.0000 1.9966 1.9977 417.8840 418.1768 0.0439 -1.0000 -1.0000 2306535 1578608587.80 151.4647 59.9983 32.0000 1.9957 1.9968 417.8955 418.1882 0.0440 -1.0000 -1.0000 2306613 1578608587.90 151.4647 59.9983 32.0000 1.9970 1.9981 417.8639 418.1563 0.0438 -1.0000 -1.0000 2306675 1578608588.00 151.4647 59.9983 32.0000 1.9961 1.9972 417.8323 418.1256 0.0440 -1.0000 -1.0000 2306738 1578608588.10 151.4647 59.9983 32.0000 1.9957 1.9969 417.8484 418.1401 0.0438 -1.0000 -1.0000 2306800 1578608588.20 151.4647 59.9983 32.0000 1.9965 1.9977 417.9436 418.2359 0.0439 -1.0000 -1.0000 2307691 1578608588.30 151.4647 59.9983 32.0000 1.9963 1.9975 417.8864 418.1785 0.0439 -1.0000 -1.0000 2307753 1578608588.40 151.4647 59.9983 32.0000 1.9968 1.9980 417.8876 418.1802 0.0440 -1.0000 -1.0000 2307832 1578608588.50 151.4647 59.9983 32.0000 1.9971 1.9982 417.9032 418.1965 0.0440 -1.0000 -1.0000 2307894 1578608588.60 151.4394 59.9983 32.0000 1.9961 1.9973 417.8230 418.1150 0.0438 -1.0000 -1.0000 2307972 1578608588.70 151.4204 59.9983 32.0000 1.9960 1.9971 417.9006 418.1929 0.0439 -1.0000 -1.0000 2308035 1578608588.80 151.4204 59.9983 32.0000 1.9967 1.9978 417.9288 418.2208 0.0438 -1.0000 -1.0000 2308097 1578608588.90 151.4204 59.9983 32.0000 1.9970 1.9981 417.9089 418.2005 0.0438 -1.0000 -1.0000 2308175 1578608589.00 151.4204 59.9983 32.0000 1.9968 1.9980 417.9478 418.2391 0.0438 -1.0000 -1.0000 2308238 1578608589.10 151.4206 59.9983 32.0000 1.9964 1.9975 417.8660 418.1585 0.0439 -1.0000 -1.0000 2308300 1578608589.20 151.4395 59.9983 32.0000 1.9967 1.9979 417.8733 418.1662 0.0440 -1.0000 -1.0000 2308378 1578608589.30 151.4395 59.9983 32.0000 1.9966 1.9978 417.8675 418.1596 0.0438 -1.0000 -1.0000 2308441 1578608589.40 151.4395 59.9983 32.0000 1.9961 1.9973 417.7914 418.0841 0.0440 -1.0000 -1.0000 2308503 1578608589.50 151.4395 59.9983 32.0000 1.9965 1.9976 417.8664 418.1593 0.0440 -1.0000 -1.0000 2308581 1578608589.60 151.4395 59.9983 32.0000 1.9960 1.9972 417.7625 418.0551 0.0439 -1.0000 -1.0000 2308644 1578608589.70 151.4766 59.9988 32.0000 1.9964 1.9976 417.8642 418.1569 0.0439 -1.0000 -1.0000 2308706 1578608589.80 151.4766 59.9988 32.0000 1.9964 1.9975 417.9326 418.2246 0.0439 -1.0000 -1.0000 2308769 1578608589.90 151.4766 59.9988 32.0000 1.9975 1.9986 417.8854 418.1774 0.0438 -1.0000 -1.0000 2308831 1578608590.00 151.4766 59.9988 32.0000 1.9966 1.9978 417.9203 418.2121 0.0439 -1.0000 -1.0000 2308894 1578608590.10 151.4766 59.9988 32.0000 1.9964 1.9976 417.9031 418.1960 0.0440 -1.0000 -1.0000 2308972 1578608590.20 151.4766 59.9988 32.0000 1.9955 1.9967 417.8667 418.1593 0.0439 -1.0000 -1.0000 2309035 1578608590.30 151.4766 59.9988 32.0000 1.9962 1.9974 417.8322 418.1246 0.0439 -1.0000 -1.0000 2309097 1578608590.40 151.4777 59.9988 32.0000 1.9965 1.9976 417.9510 418.2428 0.0438 -1.0000 -1.0000 2309175 1578608590.50 151.4777 59.9988 32.0000 1.9963 1.9974 417.9435 418.2361 0.0439 -1.0000 -1.0000 2309238 1578608590.60 151.4777 59.9988 32.0000 1.9965 1.9977 417.8850 418.1776 0.0439 -1.0000 -1.0000 2309300 1578608590.70 151.4777 59.9988 32.0000 1.9973 1.9985 417.9417 418.2341 0.0439 -1.0000 -1.0000 2309941 1578608590.80 151.4777 59.9988 32.0000 1.9973 1.9985 417.9157 418.2084 0.0439 -1.0000 -1.0000 2310003 1578608590.90 151.4777 59.9988 32.0000 1.9969 1.9980 417.8781 418.1703 0.0439 -1.0000 -1.0000 2310082 1578608591.00 151.4777 59.9988 32.0000 1.9968 1.9980 417.9099 418.2023 0.0439 -1.0000 -1.0000 2310144 1578608591.10 151.4777 59.9988 32.0000 1.9967 1.9978 417.8115 418.1037 0.0438 -1.0000 -1.0000 2310206 1578608591.20 151.4777 59.9988 32.0000 1.9958 1.9970 417.8642 418.1556 0.0438 -1.0000 -1.0000 2310269 1578608591.30 151.4777 59.9988 32.0000 1.9965 1.9977 417.9088 418.2016 0.0440 -1.0000 -1.0000 2310331 1578608591.40 151.4685 59.9988 32.0000 1.9968 1.9979 417.9684 418.2601 0.0439 -1.0000 -1.0000 2310394 1578608591.50 151.4536 59.9988 32.0000 1.9971 1.9982 417.8652 418.1585 0.0440 -1.0000 -1.0000 2310581 1578608591.60 151.4536 59.9988 32.0000 1.9967 1.9978 417.8752 418.1679 0.0439 -1.0000 -1.0000 2310644 1578608591.70 151.4536 59.9988 32.0000 1.9964 1.9976 417.8796 418.1718 0.0438 -1.0000 -1.0000 2310706 1578608591.80 151.4536 59.9988 32.0000 1.9967 1.9979 417.9689 418.2599 0.0437 -1.0000 -1.0000 2310785 1578608591.90 151.4536 59.9988 32.0000 1.9964 1.9976 417.9259 418.2181 0.0439 -1.0000 -1.0000 2310847 1578608592.00 151.4423 59.9988 32.0000 1.9961 1.9972 417.8407 418.1332 0.0439 -1.0000 -1.0000 2310909 1578608592.10 151.4423 59.9988 32.0000 1.9962 1.9974 417.9326 418.2252 0.0440 -1.0000 -1.0000 2310972 1578608592.20 151.4423 59.9988 32.0000 1.9965 1.9977 417.8845 418.1777 0.0440 -1.0000 -1.0000 2311035 1578608592.30 151.4423 59.9988 32.0000 1.9965 1.9976 417.9299 418.2218 0.0438 -1.0000 -1.0000 2311206 1578608592.40 151.4423 59.9988 32.0000 1.9968 1.9980 417.8715 418.1649 0.0440 -1.0000 -1.0000 2311285 1578608592.50 151.4901 59.9988 32.0000 1.9967 1.9978 417.9436 418.2358 0.0439 -1.0000 -1.0000 2311347 1578608592.60 151.5271 59.9988 32.0000 1.9968 1.9980 417.9482 418.2411 0.0440 -1.0000 -1.0000 2311425 1578608592.70 151.5271 59.9988 32.0000 1.9977 1.9988 417.9291 418.2212 0.0438 -1.0000 -1.0000 2311488 1578608592.80 151.5271 59.9988 32.0000 1.9969 1.9981 417.9301 418.2222 0.0439 -1.0000 -1.0000 2311706 1578608592.90 151.5271 59.9988 32.0000 1.9974 1.9986 417.9345 418.2265 0.0438 -1.0000 -1.0000 2311785 1578608593.00 151.5271 59.9988 32.0000 1.9973 1.9985 417.9224 418.2154 0.0440 -1.0000 -1.0000 2311847 1578608593.10 151.4386 59.9988 32.0000 1.9970 1.9982 417.9079 418.2003 0.0438 -1.0000 -1.0000 2311909 1578608593.20 151.4386 59.9988 32.0000 1.9970 1.9982 417.9205 418.2122 0.0438 -1.0000 -1.0000 2311988 1578608593.30 151.4386 59.9988 32.0000 1.9968 1.9980 417.7834 418.0771 0.0441 -1.0000 -1.0000 2312738 1578608593.40 151.4386 59.9988 32.0000 1.9963 1.9974 417.9631 418.2554 0.0439 -1.0000 -1.0000 2312800 1578608593.50 151.4386 59.9988 32.0000 1.9963 1.9975 417.9537 418.2460 0.0438 -1.0000 -1.0000 2312863 1578608593.60 151.4386 59.9988 32.0000 1.9968 1.9979 417.8945 418.1863 0.0438 -1.0000 -1.0000 2312925 1578608593.70 151.4386 59.9988 32.0000 1.9974 1.9985 417.9579 418.2497 0.0438 -1.0000 -1.0000 2312988 1578608593.80 151.4386 59.9988 32.0000 1.9967 1.9978 417.9184 418.2102 0.0439 -1.0000 -1.0000 2313066 1578608593.90 151.4386 59.9988 32.0000 1.9965 1.9977 417.8157 418.1080 0.0439 -1.0000 -1.0000 2313128 1578608594.00 151.4386 59.9988 32.0000 1.9967 1.9979 417.8742 418.1675 0.0440 -1.0000 -1.0000 2313191 1578608594.10 151.4386 59.9988 32.0000 1.9968 1.9979 417.8280 418.1197 0.0439 -1.0000 -1.0000 2313269 1578608594.20 151.4797 59.9988 32.0000 1.9968 1.9980 417.9110 418.2045 0.0440 -1.0000 -1.0000 2313332 1578608594.30 151.4797 59.9988 32.0000 1.9971 1.9983 417.9075 418.2007 0.0440 -1.0000 -1.0000 2313425 1578608594.40 151.4797 59.9988 32.0000 1.9974 1.9985 417.9246 418.2172 0.0439 -1.0000 -1.0000 2313488 1578608594.50 151.4797 59.9988 32.0000 1.9963 1.9975 417.9308 418.2237 0.0440 -1.0000 -1.0000 2313566 1578608594.60 151.4797 59.9988 32.0000 1.9969 1.9980 417.8662 418.1596 0.0441 -1.0000 -1.0000 2313629 1578608594.70 151.4824 59.9987 32.0000 1.9966 1.9977 417.9076 418.1998 0.0438 -1.0000 -1.0000 2313691 1578608594.80 151.4935 59.9985 32.0000 1.9964 1.9975 417.8560 418.1477 0.0438 -1.0000 -1.0000 2313753 1578608594.90 151.4935 59.9985 32.0000 1.9974 1.9985 417.9105 418.2023 0.0438 -1.0000 -1.0000 2313972 1578608595.00 151.4935 59.9985 32.0000 1.9967 1.9979 417.9428 418.2349 0.0438 -1.0000 -1.0000 2314035 1578608595.10 151.4935 59.9985 32.0000 1.9973 1.9985 417.9079 418.1996 0.0438 -1.0000 -1.0000 2314097 1578608595.20 151.4989 59.9985 32.0000 1.9972 1.9984 417.8846 418.1758 0.0437 -1.0000 -1.0000 2314175 1578608595.30 151.4621 59.9985 32.0000 1.9975 1.9987 417.9057 418.1971 0.0438 -1.0000 -1.0000 2314238 1578608595.40 151.4621 59.9985 32.0000 1.9970 1.9981 417.8785 418.1715 0.0440 -1.0000 -1.0000 2314409 1578608595.50 151.4621 59.9985 32.0000 1.9965 1.9976 417.8933 418.1861 0.0440 -1.0000 -1.0000 2314488 1578608595.60 151.4621 59.9985 32.0000 1.9968 1.9980 417.9411 418.2341 0.0440 -1.0000 -1.0000 2314550 1578608595.70 151.4621 59.9985 32.0000 1.9974 1.9985 417.9183 418.2106 0.0439 -1.0000 -1.0000 2314613 1578608595.80 151.4621 59.9985 32.0000 1.9966 1.9977 417.8908 418.1839 0.0440 -1.0000 -1.0000 2314691 1578608595.90 151.4621 59.9985 32.0000 1.9969 1.9980 417.8378 418.1306 0.0439 -1.0000 -1.0000 2315206 1578608596.00 151.4621 59.9985 32.0000 1.9969 1.9981 417.8954 418.1876 0.0439 -1.0000 -1.0000 2315269 1578608596.10 151.4621 59.9985 32.0000 1.9964 1.9975 417.9030 418.1954 0.0439 -1.0000 -1.0000 2315347 1578608596.20 151.5245 59.9985 32.0000 1.9976 1.9988 417.8893 418.1820 0.0440 -1.0000 -1.0000 2315425 1578608596.30 151.5311 59.9985 32.0000 1.9974 1.9986 417.9526 418.2452 0.0439 -1.0000 -1.0000 2315488 1578608596.40 151.5311 59.9985 32.0000 1.9967 1.9979 417.8957 418.1880 0.0439 -1.0000 -1.0000 2315722 1578608596.50 151.5311 59.9985 32.0000 1.9970 1.9982 417.9281 418.2197 0.0437 -1.0000 -1.0000 2315785 1578608596.60 151.5311 59.9985 32.0000 1.9969 1.9980 417.8556 418.1471 0.0439 -1.0000 -1.0000 2315863 1578608596.70 151.4870 59.9985 32.0000 1.9954 1.9966 417.9614 418.2544 0.0440 -1.0000 -1.0000 2315941 1578608596.80 151.4870 59.9985 32.0000 1.9971 1.9982 417.9384 418.2310 0.0439 -1.0000 -1.0000 2316003 1578608596.90 151.4870 59.9985 32.0000 1.9963 1.9974 417.8203 418.1118 0.0438 -1.0000 -1.0000 2316066 1578608597.00 151.4870 59.9985 32.0000 1.9966 1.9978 417.8376 418.1298 0.0439 -1.0000 -1.0000 2316128 1578608597.10 151.4870 59.9985 32.0000 1.9975 1.9987 417.9483 418.2412 0.0440 -1.0000 -1.0000 2316191 1578608597.20 151.4520 59.9985 32.0000 1.9966 1.9977 417.9554 418.2481 0.0439 -1.0000 -1.0000 2316269 1578608597.30 151.4490 59.9985 32.0000 1.9971 1.9983 417.9754 418.2675 0.0438 -1.0000 -1.0000 2316331 1578608597.40 151.4490 59.9985 32.0000 1.9968 1.9979 417.8935 418.1854 0.0439 -1.0000 -1.0000 2316394 1578608597.50 151.4701 59.9985 32.0000 1.9971 1.9983 417.8854 418.1774 0.0438 -1.0000 -1.0000 2316472 1578608597.60 151.4969 59.9985 32.0000 1.9971 1.9982 417.9096 418.2015 0.0438 -1.0000 -1.0000 2316535 1578608597.70 151.4969 59.9985 32.0000 1.9970 1.9981 417.9071 418.1997 0.0439 -1.0000 -1.0000 2316597 1578608597.80 151.4969 59.9985 32.0000 1.9969 1.9980 417.8311 418.1243 0.0441 -1.0000 -1.0000 2316659 1578608597.90 151.4969 59.9985 32.0000 1.9965 1.9976 417.8768 418.1694 0.0439 -1.0000 -1.0000 2316722 1578608598.00 151.4969 59.9985 32.0000 1.9968 1.9980 417.9769 418.2685 0.0438 -1.0000 -1.0000 2316785 1578608598.10 151.4870 59.9985 32.0000 1.9954 1.9966 417.8984 418.1912 0.0440 -1.0000 -1.0000 2316863 1578608598.20 151.4870 59.9985 32.0000 1.9970 1.9981 417.9054 418.1981 0.0440 -1.0000 -1.0000 2316925 1578608598.30 151.4870 59.9985 32.0000 1.9969 1.9981 417.9328 418.2260 0.0440 -1.0000 -1.0000 2316988 1578608598.40 151.4870 59.9985 32.0000 1.9974 1.9985 417.9833 418.2764 0.0440 -1.0000 -1.0000 2317066 1578608598.50 151.4870 59.9985 32.0000 1.9968 1.9980 417.9630 418.2541 0.0437 -1.0000 -1.0000 2317519 1578608598.60 151.4887 59.9985 32.0000 1.9968 1.9979 417.8998 418.1918 0.0439 -1.0000 -1.0000 2317582 1578608598.70 151.4947 59.9985 32.0000 1.9966 1.9978 417.8808 418.1732 0.0438 -1.0000 -1.0000 2317644 1578608598.80 151.4947 59.9985 32.0000 1.9968 1.9980 417.8335 418.1258 0.0439 -1.0000 -1.0000 2317706 1578608598.90 151.4947 59.9985 32.0000 1.9974 1.9986 417.8688 418.1623 0.0441 -1.0000 -1.0000 2317785 1578608599.00 151.4947 59.9985 32.0000 1.9978 1.9989 417.9450 418.2384 0.0439 -1.0000 -1.0000 2317972 1578608599.10 151.4947 59.9985 32.0000 1.9962 1.9973 417.9214 418.2135 0.0439 -1.0000 -1.0000 2318035 1578608599.20 151.4667 59.9985 32.0000 1.9967 1.9979 417.8741 418.1657 0.0438 -1.0000 -1.0000 2318097 1578608599.30 151.4667 59.9985 32.0000 1.9977 1.9988 417.9057 418.1982 0.0439 -1.0000 -1.0000 2318159 1578608599.40 151.4667 59.9985 32.0000 1.9969 1.9980 417.9121 418.2042 0.0438 -1.0000 -1.0000 2318222 1578608599.50 151.4667 59.9985 32.0000 1.9968 1.9980 417.8772 418.1701 0.0440 -1.0000 -1.0000 2318472 1578608599.60 151.4667 59.9985 32.0000 1.9969 1.9981 417.8834 418.1764 0.0440 -1.0000 -1.0000 2318535 1578608599.70 151.5202 59.9985 32.0000 1.9973 1.9985 417.9526 418.2458 0.0440 -1.0000 -1.0000 2318597 1578608599.80 151.5221 59.9985 32.0000 1.9968 1.9979 417.8781 418.1708 0.0439 -1.0000 -1.0000 2318659 1578608599.90 151.5221 59.9985 32.0000 1.9970 1.9982 417.9445 418.2372 0.0439 -1.0000 -1.0000 2318722 1578608600.00 151.5221 59.9985 32.0000 1.9977 1.9988 417.8745 418.1668 0.0439 -1.0000 -1.0000 2318956 1578608600.10 151.5221 59.9985 32.0000 1.9972 1.9984 417.9366 418.2293 0.0439 -1.0000 -1.0000 2319019 1578608600.20 151.5221 59.9985 32.0000 1.9969 1.9980 417.9441 418.2359 0.0439 -1.0000 -1.0000 2319081 1578608600.30 151.5120 59.9985 32.0000 1.9973 1.9985 417.8736 418.1658 0.0438 -1.0000 -1.0000 2319144 1578608600.40 151.5092 59.9985 32.0000 1.9968 1.9979 417.9587 418.2512 0.0440 -1.0000 -1.0000 2319222 1578608600.50 151.5092 59.9985 32.0000 1.9970 1.9981 417.9638 418.2573 0.0440 -1.0000 -1.0000 2319706 1578608600.60 151.5092 59.9985 32.0000 1.9964 1.9975 417.9748 418.2670 0.0439 -1.0000 -1.0000 2319785 1578608600.70 151.5092 59.9985 32.0000 1.9970 1.9981 417.8810 418.1732 0.0439 -1.0000 -1.0000 2319847 1578608600.80 151.5092 59.9985 32.0000 1.9969 1.9981 417.8892 418.1810 0.0438 -1.0000 -1.0000 2319909 1578608600.90 151.5092 59.9985 32.0000 1.9964 1.9976 417.9268 418.2182 0.0438 -1.0000 -1.0000 2319972 1578608601.00 151.5627 59.9985 32.0000 1.9965 1.9977 417.8816 418.1739 0.0439 -1.0000 -1.0000 2320206 1578608601.10 151.5627 59.9985 32.0000 1.9971 1.9982 418.0021 418.2946 0.0439 -1.0000 -1.0000 2320269 1578608601.20 151.5627 59.9985 32.0000 1.9963 1.9975 417.9301 418.2228 0.0440 -1.0000 -1.0000 2320331 1578608601.30 151.5627 59.9985 32.0000 1.9969 1.9980 417.9733 418.2660 0.0439 -1.0000 -1.0000 2320394 1578608601.40 151.5627 59.9985 32.0000 1.9969 1.9980 417.9198 418.2132 0.0440 -1.0000 -1.0000 2320456 1578608601.50 151.5230 59.9985 32.0000 1.9964 1.9975 417.9234 418.2162 0.0440 -1.0000 -1.0000 2320722 1578608601.60 151.4797 59.9985 32.0000 1.9970 1.9982 417.9703 418.2629 0.0439 -1.0000 -1.0000 2320785 1578608601.70 151.4797 59.9985 32.0000 1.9967 1.9978 417.9810 418.2738 0.0440 -1.0000 -1.0000 2320847 1578608601.80 151.4797 59.9985 32.0000 1.9960 1.9972 417.8418 418.1356 0.0441 -1.0000 -1.0000 2320925 1578608601.90 151.4797 59.9985 32.0000 1.9966 1.9978 417.8987 418.1920 0.0440 -1.0000 -1.0000 2320988 1578608602.00 151.4886 59.9985 32.0000 1.9967 1.9978 417.9539 418.2465 0.0439 -1.0000 -1.0000 2321206 1578608602.10 151.4886 59.9985 32.0000 1.9970 1.9982 417.9582 418.2507 0.0439 -1.0000 -1.0000 2321285 1578608602.20 151.4886 59.9985 32.0000 1.9986 1.9998 417.9810 418.2731 0.0438 -1.0000 -1.0000 2321347 1578608602.30 151.4886 59.9985 32.0000 1.9969 1.9980 417.9947 418.2880 0.0441 -1.0000 -1.0000 2321409 1578608602.40 151.4886 59.9985 32.0000 1.9963 1.9975 417.9693 418.2613 0.0438 -1.0000 -1.0000 2321488 1578608602.50 151.4886 59.9985 32.0000 1.9962 1.9973 417.9383 418.2308 0.0439 -1.0000 -1.0000 2321550 1578608602.60 151.5622 59.9985 32.0000 1.9970 1.9982 417.9074 418.2001 0.0439 -1.0000 -1.0000 2321691 1578608602.70 151.5622 59.9985 32.0000 1.9970 1.9981 417.8712 418.1636 0.0439 -1.0000 -1.0000 2321738 1578608602.80 151.5622 59.9985 32.0000 1.9966 1.9978 418.0209 418.3139 0.0440 -1.0000 -1.0000 2321800 1578608602.90 151.5622 59.9985 32.0000 1.9972 1.9984 418.0520 418.3456 0.0440 -1.0000 -1.0000 2321878 1578608603.00 151.5622 59.9985 32.0000 1.9973 1.9984 417.9971 418.2884 0.0438 -1.0000 -1.0000 2321941 1578608603.10 151.5622 59.9985 32.0000 1.9969 1.9981 417.9627 418.2544 0.0438 -1.0000 -1.0000 2322191 1578608603.20 151.5469 59.9985 32.0000 1.9970 1.9981 417.9481 418.2399 0.0439 -1.0000 -1.0000 2322253 1578608603.30 151.5469 59.9985 32.0000 1.9967 1.9978 417.9070 418.1999 0.0440 -1.0000 -1.0000 2322316 1578608603.40 151.5469 59.9985 32.0000 1.9973 1.9984 417.9582 418.2510 0.0439 -1.0000 -1.0000 2322378 1578608603.50 151.5469 59.9985 32.0000 1.9966 1.9977 417.9646 418.2569 0.0439 -1.0000 -1.0000 2322456 1578608603.60 151.5469 59.9985 32.0000 1.9965 1.9976 417.8693 418.1618 0.0439 -1.0000 -1.0000 2322691 1578608603.70 151.5093 59.9985 32.0000 1.9959 1.9971 417.9029 418.1953 0.0439 -1.0000 -1.0000 2322753 1578608603.80 151.5093 59.9985 32.0000 1.9973 1.9984 417.9678 418.2595 0.0438 -1.0000 -1.0000 2322816 1578608603.90 151.5093 59.9985 32.0000 1.9964 1.9976 417.8773 418.1695 0.0439 -1.0000 -1.0000 2322878 1578608604.00 151.5093 59.9985 32.0000 1.9962 1.9974 417.9626 418.2545 0.0438 -1.0000 -1.0000 2322941 1578608604.10 151.5093 59.9985 32.0000 1.9965 1.9976 418.0156 418.3081 0.0440 -1.0000 -1.0000 2323019 1578608604.20 151.5093 59.9985 32.0000 1.9960 1.9971 418.0211 418.3147 0.0441 -1.0000 -1.0000 2323081 1578608604.30 151.5553 59.9985 32.0000 1.9973 1.9985 417.9841 418.2766 0.0439 -1.0000 -1.0000 2323144 1578608604.40 151.5553 59.9985 32.0000 1.9976 1.9988 418.0277 418.3203 0.0438 -1.0000 -1.0000 2323222 1578608604.50 151.5553 59.9985 32.0000 1.9969 1.9981 417.9772 418.2685 0.0438 -1.0000 -1.0000 2323285 1578608604.60 151.5553 59.9985 32.0000 1.9970 1.9981 417.9682 418.2605 0.0438 -1.0000 -1.0000 2323472 1578608604.70 151.5553 59.9985 32.0000 1.9971 1.9983 417.9005 418.1920 0.0438 -1.0000 -1.0000 2323535 1578608604.80 151.5366 59.9977 32.0000 1.9977 1.9988 417.9831 418.2754 0.0439 -1.0000 -1.0000 2323597 1578608604.90 151.5366 59.9977 32.0000 1.9975 1.9987 418.0621 418.3547 0.0439 -1.0000 -1.0000 2323659 1578608605.00 151.5366 59.9977 32.0000 1.9967 1.9979 417.8959 418.1881 0.0439 -1.0000 -1.0000 2323722 1578608605.10 151.5366 59.9977 32.0000 1.9961 1.9972 417.9258 418.2187 0.0440 -1.0000 -1.0000 2323785 1578608605.20 151.5366 59.9977 32.0000 1.9969 1.9981 417.8544 418.1459 0.0438 -1.0000 -1.0000 2323972 1578608605.30 151.5299 59.9977 32.0000 1.9969 1.9981 417.9101 418.2030 0.0439 -1.0000 -1.0000 2324035 1578608605.40 151.5221 59.9977 32.0000 1.9977 1.9989 417.9166 418.2091 0.0439 -1.0000 -1.0000 2324097 1578608605.50 151.5221 59.9977 32.0000 1.9969 1.9981 417.9986 418.2919 0.0441 -1.0000 -1.0000 2324175 1578608605.60 151.5221 59.9977 32.0000 1.9970 1.9981 418.0014 418.2937 0.0438 -1.0000 -1.0000 2324238 1578608605.70 151.5221 59.9977 32.0000 1.9973 1.9985 417.9752 418.2678 0.0439 -1.0000 -1.0000 2324769 1578608605.80 151.5221 59.9977 32.0000 1.9979 1.9990 417.9385 418.2310 0.0438 -1.0000 -1.0000 2324847 1578608605.90 151.5593 59.9977 32.0000 1.9977 1.9989 417.9253 418.2184 0.0440 -1.0000 -1.0000 2324909 1578608606.00 151.5593 59.9977 32.0000 1.9975 1.9987 418.0283 418.3212 0.0440 -1.0000 -1.0000 2324972 1578608606.10 151.5593 59.9977 32.0000 1.9977 1.9988 417.9919 418.2852 0.0440 -1.0000 -1.0000 2325035 1578608606.20 151.5593 59.9977 32.0000 1.9962 1.9974 417.8740 418.1664 0.0439 -1.0000 -1.0000 2325097 1578608606.30 151.5593 59.9977 32.0000 1.9968 1.9980 417.8078 418.1006 0.0439 -1.0000 -1.0000 2325159 1578608606.40 151.5229 59.9977 32.0000 1.9967 1.9978 417.9324 418.2242 0.0439 -1.0000 -1.0000 2325238 1578608606.50 151.5214 59.9977 32.0000 1.9972 1.9983 417.9477 418.2412 0.0441 -1.0000 -1.0000 2325300 1578608606.60 151.5214 59.9977 32.0000 1.9976 1.9988 417.9369 418.2297 0.0440 -1.0000 -1.0000 2325379 1578608606.70 151.5214 59.9977 32.0000 1.9972 1.9984 417.9235 418.2161 0.0439 -1.0000 -1.0000 2325472 1578608606.80 151.5214 59.9977 32.0000 1.9968 1.9979 417.9075 418.1998 0.0439 -1.0000 -1.0000 2325535 1578608606.90 151.5214 59.9977 32.0000 1.9961 1.9973 417.9365 418.2288 0.0439 -1.0000 -1.0000 2325597 1578608607.00 151.4660 59.9977 32.0000 1.9969 1.9980 417.8603 418.1529 0.0439 -1.0000 -1.0000 2325659 1578608607.10 151.4660 59.9977 32.0000 1.9966 1.9977 417.9173 418.2095 0.0438 -1.0000 -1.0000 2325722 1578608607.20 151.4660 59.9977 32.0000 1.9968 1.9979 417.8679 418.1593 0.0437 -1.0000 -1.0000 2325972 1578608607.30 151.4660 59.9977 32.0000 1.9971 1.9982 417.9825 418.2748 0.0439 -1.0000 -1.0000 2326035 1578608607.40 151.4660 59.9977 32.0000 1.9967 1.9978 417.8677 418.1597 0.0439 -1.0000 -1.0000 2326097 1578608607.50 151.6063 59.9977 32.0000 1.9976 1.9987 417.9234 418.2160 0.0440 -1.0000 -1.0000 2326175 1578608607.60 151.6063 59.9977 32.0000 1.9978 1.9990 417.9790 418.2707 0.0438 -1.0000 -1.0000 2326238 1578608607.70 151.6063 59.9977 32.0000 1.9977 1.9988 417.9820 418.2748 0.0440 -1.0000 -1.0000 2326472 1578608607.80 151.6063 59.9977 32.0000 1.9977 1.9989 417.9414 418.2346 0.0440 -1.0000 -1.0000 2326550 1578608607.90 151.6063 59.9977 32.0000 1.9978 1.9990 417.9440 418.2371 0.0440 -1.0000 -1.0000 2326613 1578608608.00 151.5127 59.9977 32.0000 1.9969 1.9981 417.9293 418.2209 0.0438 -1.0000 -1.0000 2326675 1578608608.10 151.4680 59.9977 32.0000 1.9964 1.9975 417.9851 418.2773 0.0438 -1.0000 -1.0000 2326738 1578608608.20 151.4680 59.9977 32.0000 1.9964 1.9976 417.9380 418.2310 0.0441 -1.0000 -1.0000 2326800 1578608608.30 151.4680 59.9977 32.0000 1.9958 1.9970 417.8502 418.1426 0.0439 -1.0000 -1.0000 2327191 1578608608.40 151.4680 59.9977 32.0000 1.9967 1.9978 417.9097 418.2015 0.0438 -1.0000 -1.0000 2327269 1578608608.50 151.4680 59.9977 32.0000 1.9970 1.9982 417.9284 418.2204 0.0439 -1.0000 -1.0000 2327332 1578608608.60 151.5363 59.9977 32.0000 1.9966 1.9977 417.9758 418.2682 0.0439 -1.0000 -1.0000 2327394 1578608608.70 151.5363 59.9977 32.0000 1.9969 1.9981 417.9556 418.2478 0.0439 -1.0000 -1.0000 2327456 1578608608.80 151.5363 59.9977 32.0000 1.9966 1.9978 417.9250 418.2168 0.0437 -1.0000 -1.0000 2327941 1578608608.90 151.5363 59.9977 32.0000 1.9968 1.9979 417.9649 418.2572 0.0439 -1.0000 -1.0000 2328003 1578608609.00 151.5363 59.9977 32.0000 1.9974 1.9986 417.9207 418.2130 0.0439 -1.0000 -1.0000 2328082 1578608609.10 151.5455 59.9977 32.0000 1.9967 1.9978 417.9666 418.2591 0.0439 -1.0000 -1.0000 2328144 1578608609.20 151.5455 59.9977 32.0000 1.9973 1.9984 417.9530 418.2451 0.0438 -1.0000 -1.0000 2328206 1578608609.30 151.5455 59.9977 32.0000 1.9966 1.9977 417.9693 418.2626 0.0440 -1.0000 -1.0000 2328285 1578608609.40 151.5455 59.9977 32.0000 1.9970 1.9982 417.8940 418.1870 0.0440 -1.0000 -1.0000 2328331 1578608609.50 151.5455 59.9977 32.0000 1.9964 1.9975 417.9077 418.1997 0.0438 -1.0000 -1.0000 2328409 1578608609.60 151.5331 59.9979 32.0000 1.9964 1.9975 417.9712 418.2633 0.0439 -1.0000 -1.0000 2328472 1578608609.70 151.4768 59.9986 32.0000 1.9961 1.9973 417.8743 418.1675 0.0441 -1.0000 -1.0000 2328535 1578608609.80 151.4768 59.9986 32.0000 1.9970 1.9982 417.9147 418.2082 0.0440 -1.0000 -1.0000 2328722 1578608609.90 151.4768 59.9986 32.0000 1.9965 1.9977 417.9072 418.1991 0.0438 -1.0000 -1.0000 2328785 1578608610.00 151.4768 59.9986 32.0000 1.9967 1.9978 417.8909 418.1829 0.0439 -1.0000 -1.0000 2328847 1578608610.10 151.4768 59.9986 32.0000 1.9964 1.9976 417.8546 418.1471 0.0439 -1.0000 -1.0000 2328925 1578608610.20 151.4768 59.9986 32.0000 1.9968 1.9979 417.9334 418.2254 0.0438 -1.0000 -1.0000 2328988 1578608610.30 151.4545 59.9986 32.0000 1.9967 1.9978 417.9465 418.2398 0.0440 -1.0000 -1.0000 2329456 1578608610.40 151.4545 59.9986 32.0000 1.9962 1.9974 417.9399 418.2313 0.0438 -1.0000 -1.0000 2329535 1578608610.50 151.4545 59.9986 32.0000 1.9962 1.9973 417.9261 418.2186 0.0440 -1.0000 -1.0000 2329597 1578608610.60 151.4545 59.9986 32.0000 1.9967 1.9978 417.9361 418.2282 0.0438 -1.0000 -1.0000 2329659 1578608610.70 151.4545 59.9986 32.0000 1.9958 1.9970 417.9374 418.2303 0.0439 -1.0000 -1.0000 2329722 1578608610.80 151.4385 59.9986 32.0000 1.9964 1.9976 417.8609 418.1537 0.0440 -1.0000 -1.0000 2329956 1578608610.90 151.4290 59.9986 32.0000 1.9956 1.9967 417.8932 418.1861 0.0440 -1.0000 -1.0000 2330035 1578608611.00 151.4290 59.9986 32.0000 1.9966 1.9978 417.8650 418.1573 0.0438 -1.0000 -1.0000 2330097 1578608611.10 151.4290 59.9986 32.0000 1.9967 1.9978 417.9227 418.2148 0.0439 -1.0000 -1.0000 2330159 1578608611.20 151.4290 59.9986 32.0000 1.9970 1.9982 417.9224 418.2153 0.0440 -1.0000 -1.0000 2330238 1578608611.30 151.4290 59.9986 32.0000 1.9973 1.9984 418.0181 418.3109 0.0439 -1.0000 -1.0000 2330425 1578608611.40 151.5141 59.9986 32.0000 1.9972 1.9983 417.9173 418.2098 0.0439 -1.0000 -1.0000 2330488 1578608611.50 151.5141 59.9986 32.0000 1.9970 1.9982 417.8537 418.1464 0.0440 -1.0000 -1.0000 2330550 1578608611.60 151.5141 59.9986 32.0000 1.9968 1.9979 417.8957 418.1887 0.0440 -1.0000 -1.0000 2330613 1578608611.70 151.5141 59.9986 32.0000 1.9967 1.9978 417.9208 418.2126 0.0438 -1.0000 -1.0000 2330675 1578608611.80 151.5141 59.9986 32.0000 1.9973 1.9984 417.9370 418.2285 0.0438 -1.0000 -1.0000 2331035 1578608611.90 151.4924 59.9986 32.0000 1.9974 1.9985 417.8649 418.1576 0.0440 -1.0000 -1.0000 2331097 1578608612.00 151.4904 59.9986 32.0000 1.9964 1.9975 417.9191 418.2125 0.0440 -1.0000 -1.0000 2331159 1578608612.10 151.4904 59.9986 32.0000 1.9969 1.9980 417.9608 418.2540 0.0440 -1.0000 -1.0000 2331238 1578608612.20 151.4904 59.9986 32.0000 1.9970 1.9981 417.9235 418.2157 0.0438 -1.0000 -1.0000 2331300 1578608612.30 151.4904 59.9986 32.0000 1.9975 1.9987 417.8843 418.1761 0.0439 -1.0000 -1.0000 2331363 1578608612.40 151.4921 59.9986 32.0000 1.9970 1.9981 417.9578 418.2501 0.0438 -1.0000 -1.0000 2331441 1578608612.50 151.5020 59.9986 32.0000 1.9967 1.9978 417.9951 418.2881 0.0441 -1.0000 -1.0000 2331503 1578608612.60 151.5020 59.9986 32.0000 1.9966 1.9978 417.9840 418.2768 0.0439 -1.0000 -1.0000 2331582 1578608612.70 151.5020 59.9986 32.0000 1.9971 1.9982 417.9026 418.1955 0.0440 -1.0000 -1.0000 2331629 1578608612.80 151.5020 59.9986 32.0000 1.9971 1.9983 417.9521 418.2450 0.0440 -1.0000 -1.0000 2331706 1578608612.90 151.5020 59.9986 32.0000 1.9974 1.9985 417.9404 418.2332 0.0439 -1.0000 -1.0000 2331769 1578608613.00 151.5574 59.9986 32.0000 1.9970 1.9981 417.9861 418.2781 0.0438 -1.0000 -1.0000 2331832 1578608613.10 151.5629 59.9986 32.0000 1.9968 1.9979 418.0278 418.3203 0.0440 -1.0000 -1.0000 2331894 1578608613.20 151.5629 59.9986 32.0000 1.9970 1.9981 417.9867 418.2785 0.0438 -1.0000 -1.0000 2331972 1578608613.30 151.5629 59.9986 32.0000 1.9972 1.9983 417.9726 418.2651 0.0439 -1.0000 -1.0000 2332035 1578608613.40 151.5629 59.9986 32.0000 1.9970 1.9982 418.0183 418.3110 0.0440 -1.0000 -1.0000 2332206 1578608613.50 151.5629 59.9986 32.0000 1.9967 1.9979 417.9165 418.2082 0.0438 -1.0000 -1.0000 2332285 1578608613.60 151.5050 59.9986 32.0000 1.9970 1.9981 417.9178 418.2105 0.0439 -1.0000 -1.0000 2332347 1578608613.70 151.5050 59.9986 32.0000 1.9964 1.9976 417.8933 418.1850 0.0438 -1.0000 -1.0000 2332409 1578608613.80 151.5050 59.9986 32.0000 1.9970 1.9981 417.9496 418.2423 0.0440 -1.0000 -1.0000 2332472 1578608613.90 151.5050 59.9986 32.0000 1.9976 1.9988 417.8927 418.1863 0.0441 -1.0000 -1.0000 2332956 1578608614.00 151.5050 59.9986 32.0000 1.9964 1.9976 417.9688 418.2618 0.0440 -1.0000 -1.0000 2333019 1578608614.10 151.5386 59.9986 32.0000 1.9964 1.9975 418.0020 418.2944 0.0439 -1.0000 -1.0000 2333097 1578608614.20 151.5386 59.9986 32.0000 1.9968 1.9980 417.8683 418.1605 0.0440 -1.0000 -1.0000 2333159 1578608614.30 151.5386 59.9986 32.0000 1.9964 1.9975 417.9795 418.2731 0.0440 -1.0000 -1.0000 2333222 1578608614.40 151.5386 59.9986 32.0000 1.9967 1.9978 417.9793 418.2714 0.0438 -1.0000 -1.0000 2333456 1578608614.50 151.5386 59.9986 32.0000 1.9967 1.9979 418.0064 418.2998 0.0440 -1.0000 -1.0000 2333519 1578608614.60 151.5200 59.9987 32.0000 1.9963 1.9975 417.9693 418.2620 0.0439 -1.0000 -1.0000 2333597 1578608614.70 151.5163 59.9987 32.0000 1.9972 1.9984 417.9009 418.1933 0.0439 -1.0000 -1.0000 2333659 1578608614.80 151.5163 59.9987 32.0000 1.9970 1.9981 417.9557 418.2482 0.0439 -1.0000 -1.0000 2333722 1578608614.90 151.5163 59.9987 32.0000 1.9973 1.9985 417.9873 418.2801 0.0440 -1.0000 -1.0000 2333800 1578608615.00 151.5163 59.9987 32.0000 1.9969 1.9981 417.9619 418.2554 0.0440 -1.0000 -1.0000 2333863 1578608615.10 151.5163 59.9987 32.0000 1.9969 1.9980 417.9760 418.2692 0.0440 -1.0000 -1.0000 2333925 1578608615.20 151.5278 59.9987 32.0000 1.9975 1.9987 417.9502 418.2431 0.0440 -1.0000 -1.0000 2333988 1578608615.30 151.5278 59.9987 32.0000 1.9972 1.9984 417.9504 418.2423 0.0438 -1.0000 -1.0000 2334050 1578608615.40 151.5278 59.9987 32.0000 1.9981 1.9992 417.8331 418.1251 0.0439 -1.0000 -1.0000 2334488 1578608615.50 151.5278 59.9987 32.0000 1.9973 1.9985 417.9686 418.2617 0.0440 -1.0000 -1.0000 2334550 1578608615.60 151.5278 59.9987 32.0000 1.9980 1.9991 417.9742 418.2664 0.0438 -1.0000 -1.0000 2334628 1578608615.70 151.6167 59.9987 32.0000 1.9968 1.9980 418.0012 418.2949 0.0441 -1.0000 -1.0000 2334706 1578608615.80 151.6202 59.9987 32.0000 1.9971 1.9982 418.0046 418.2976 0.0440 -1.0000 -1.0000 2334769 1578608615.90 151.6202 59.9987 32.0000 1.9976 1.9987 418.0025 418.2953 0.0439 -1.0000 -1.0000 2334972 1578608616.00 151.6202 59.9987 32.0000 1.9978 1.9989 417.9461 418.2388 0.0440 -1.0000 -1.0000 2335035 1578608616.10 151.6202 59.9987 32.0000 1.9989 2.0000 417.9622 418.2544 0.0439 -1.0000 -1.0000 2335097 1578608616.20 151.6202 59.9987 32.0000 1.9985 1.9996 418.0063 418.2995 0.0440 -1.0000 -1.0000 2335159 1578608616.30 151.6077 59.9987 32.0000 1.9976 1.9988 418.0445 418.3374 0.0440 -1.0000 -1.0000 2335222 1578608616.40 151.6077 59.9987 32.0000 1.9973 1.9985 418.0355 418.3283 0.0440 -1.0000 -1.0000 2335300 1578608616.50 151.6077 59.9987 32.0000 1.9978 1.9990 417.9551 418.2482 0.0440 -1.0000 -1.0000 2335441 1578608616.60 151.6077 59.9987 32.0000 1.9974 1.9985 418.1013 418.3938 0.0438 -1.0000 -1.0000 2335519 1578608616.70 151.6077 59.9987 32.0000 1.9972 1.9983 417.8835 418.1749 0.0438 -1.0000 -1.0000 2335582 1578608616.80 151.6077 59.9987 32.0000 1.9972 1.9983 418.0205 418.3138 0.0440 -1.0000 -1.0000 2335644 1578608616.90 151.6383 59.9987 32.0000 1.9981 1.9992 418.0083 418.2999 0.0437 -1.0000 -1.0000 2335706 1578608617.00 151.6383 59.9987 32.0000 1.9975 1.9986 417.9700 418.2616 0.0438 -1.0000 -1.0000 2336191 1578608617.10 151.6383 59.9987 32.0000 1.9974 1.9985 418.0133 418.3060 0.0439 -1.0000 -1.0000 2336269 1578608617.20 151.6383 59.9987 32.0000 1.9980 1.9992 418.0063 418.2987 0.0438 -1.0000 -1.0000 2336331 1578608617.30 151.6383 59.9987 32.0000 1.9979 1.9990 417.9702 418.2622 0.0439 -1.0000 -1.0000 2336409 1578608617.40 151.5276 59.9987 32.0000 1.9973 1.9985 417.9779 418.2717 0.0440 -1.0000 -1.0000 2336472 1578608617.50 151.5276 59.9987 32.0000 1.9968 1.9980 417.9691 418.2609 0.0438 -1.0000 -1.0000 2336535 1578608617.60 151.5276 59.9987 32.0000 1.9968 1.9979 417.8665 418.1578 0.0437 -1.0000 -1.0000 2336597 1578608617.70 151.5276 59.9987 32.0000 1.9967 1.9978 418.0278 418.3202 0.0439 -1.0000 -1.0000 2336659 1578608617.80 151.5276 59.9987 32.0000 1.9974 1.9986 417.9803 418.2729 0.0439 -1.0000 -1.0000 2336738 1578608617.90 151.5276 59.9987 32.0000 1.9972 1.9984 417.9890 418.2817 0.0439 -1.0000 -1.0000 2336800 1578608618.00 151.4209 59.9987 32.0000 1.9964 1.9976 417.9809 418.2733 0.0439 -1.0000 -1.0000 2337175 1578608618.10 151.4209 59.9987 32.0000 1.9960 1.9971 417.8827 418.1741 0.0438 -1.0000 -1.0000 2337253 1578608618.20 151.4209 59.9987 32.0000 1.9962 1.9973 417.8840 418.1760 0.0438 -1.0000 -1.0000 2337316 1578608618.30 151.4209 59.9987 32.0000 1.9967 1.9978 417.8803 418.1716 0.0438 -1.0000 -1.0000 2337379 1578608618.40 151.4209 59.9987 32.0000 1.9964 1.9976 417.9105 418.2031 0.0440 -1.0000 -1.0000 2337441 1578608618.50 151.4342 59.9987 32.0000 1.9960 1.9971 417.9016 418.1948 0.0440 -1.0000 -1.0000 2337503 1578608618.60 151.4342 59.9987 32.0000 1.9967 1.9978 417.9128 418.2054 0.0439 -1.0000 -1.0000 2337582 1578608618.70 151.4342 59.9987 32.0000 1.9966 1.9977 417.9486 418.2417 0.0440 -1.0000 -1.0000 2337644 1578608618.80 151.4342 59.9987 32.0000 1.9968 1.9980 417.9802 418.2734 0.0440 -1.0000 -1.0000 2337706 1578608618.90 151.4342 59.9987 32.0000 1.9963 1.9975 417.9257 418.2181 0.0439 -1.0000 -1.0000 2337785 1578608619.00 151.4073 59.9987 32.0000 1.9970 1.9982 417.9323 418.2246 0.0439 -1.0000 -1.0000 2337956 1578608619.10 151.3772 59.9987 32.0000 1.9956 1.9967 417.8761 418.1687 0.0440 -1.0000 -1.0000 2338019 1578608619.20 151.3772 59.9987 32.0000 1.9957 1.9968 417.8214 418.1129 0.0437 -1.0000 -1.0000 2338097 1578608619.30 151.3772 59.9987 32.0000 1.9958 1.9970 417.8595 418.1518 0.0439 -1.0000 -1.0000 2338159 1578608619.40 151.3772 59.9987 32.0000 1.9961 1.9972 417.8486 418.1406 0.0438 -1.0000 -1.0000 2338222 1578608619.50 151.3772 59.9987 32.0000 1.9964 1.9976 417.8761 418.1681 0.0439 -1.0000 -1.0000 2338456 1578608619.60 151.4517 59.9994 32.0000 1.9958 1.9970 417.9130 418.2070 0.0441 -1.0000 -1.0000 2338519 1578608619.70 151.4517 59.9994 32.0000 1.9964 1.9976 417.9223 418.2147 0.0439 -1.0000 -1.0000 2338581 1578608619.80 151.4517 59.9994 32.0000 1.9968 1.9979 417.8943 418.1864 0.0439 -1.0000 -1.0000 2338659 1578608619.90 151.4517 59.9994 32.0000 1.9963 1.9974 417.9088 418.2009 0.0439 -1.0000 -1.0000 2338722 1578608620.00 151.4517 59.9994 32.0000 1.9962 1.9974 417.9245 418.2174 0.0440 -1.0000 -1.0000 2338941 1578608620.10 151.4517 59.9994 32.0000 1.9965 1.9976 417.9222 418.2147 0.0439 -1.0000 -1.0000 2339019 1578608620.20 151.4517 59.9994 32.0000 1.9965 1.9977 417.8739 418.1655 0.0437 -1.0000 -1.0000 2339081 1578608620.30 151.4685 59.9994 32.0000 1.9967 1.9979 417.8729 418.1652 0.0439 -1.0000 -1.0000 2339144 1578608620.40 151.4764 59.9994 32.0000 1.9967 1.9978 417.8859 418.1786 0.0439 -1.0000 -1.0000 2339222 1578608620.50 151.4764 59.9994 32.0000 1.9962 1.9974 417.9353 418.2278 0.0439 -1.0000 -1.0000 2339285 1578608620.60 151.4764 59.9994 32.0000 1.9966 1.9978 417.8645 418.1576 0.0440 -1.0000 -1.0000 2339472 1578608620.70 151.4764 59.9994 32.0000 1.9967 1.9978 417.8981 418.1905 0.0440 -1.0000 -1.0000 2339535 1578608620.80 151.4764 59.9994 32.0000 1.9956 1.9968 417.9081 418.2015 0.0440 -1.0000 -1.0000 2339597 1578608620.90 151.4237 59.9994 32.0000 1.9965 1.9977 417.9993 418.2921 0.0440 -1.0000 -1.0000 2339659 1578608621.00 151.4237 59.9994 32.0000 1.9967 1.9979 417.9508 418.2431 0.0438 -1.0000 -1.0000 2339722 1578608621.10 151.4237 59.9994 32.0000 1.9959 1.9970 417.9160 418.2076 0.0439 -1.0000 -1.0000 2340206 1578608621.20 151.4237 59.9994 32.0000 1.9964 1.9975 417.9112 418.2039 0.0440 -1.0000 -1.0000 2340285 1578608621.30 151.4237 59.9994 32.0000 1.9962 1.9974 417.9340 418.2273 0.0440 -1.0000 -1.0000 2340331 1578608621.40 151.4362 59.9994 32.0000 1.9967 1.9978 417.9281 418.2201 0.0438 -1.0000 -1.0000 2340409 1578608621.50 151.4540 59.9994 32.0000 1.9968 1.9980 417.8759 418.1685 0.0439 -1.0000 -1.0000 2340472 1578608621.60 151.4540 59.9994 32.0000 1.9961 1.9972 417.9048 418.1966 0.0438 -1.0000 -1.0000 2340691 1578608621.70 151.4540 59.9994 32.0000 1.9968 1.9979 417.9692 418.2617 0.0439 -1.0000 -1.0000 2340769 1578608621.80 151.4540 59.9994 32.0000 1.9972 1.9984 417.9150 418.2080 0.0440 -1.0000 -1.0000 2340831 1578608621.90 151.4540 59.9994 32.0000 1.9970 1.9981 417.9006 418.1938 0.0440 -1.0000 -1.0000 2340894 1578608622.00 151.4522 59.9994 32.0000 1.9971 1.9982 417.9906 418.2835 0.0440 -1.0000 -1.0000 2340956 1578608622.10 151.4522 59.9994 32.0000 1.9967 1.9979 417.9671 418.2601 0.0440 -1.0000 -1.0000 2341206 1578608622.20 151.4522 59.9994 32.0000 1.9967 1.9978 417.9296 418.2221 0.0439 -1.0000 -1.0000 2341269 1578608622.30 151.4522 59.9994 32.0000 1.9971 1.9983 417.8749 418.1672 0.0439 -1.0000 -1.0000 2341332 1578608622.40 151.4522 59.9994 32.0000 1.9967 1.9979 417.8847 418.1766 0.0438 -1.0000 -1.0000 2341394 1578608622.50 151.4566 59.9994 32.0000 1.9975 1.9987 417.9095 418.2012 0.0438 -1.0000 -1.0000 2341456 1578608622.60 151.4572 59.9994 32.0000 1.9961 1.9973 417.9725 418.2646 0.0438 -1.0000 -1.0000 2341816 1578608622.70 151.4572 59.9994 32.0000 1.9963 1.9974 417.9609 418.2524 0.0437 -1.0000 -1.0000 2341879 1578608622.80 151.4572 59.9994 32.0000 1.9963 1.9974 418.0036 418.2951 0.0438 -1.0000 -1.0000 2341941 1578608622.90 151.4572 59.9994 32.0000 1.9964 1.9975 417.9979 418.2901 0.0439 -1.0000 -1.0000 2342019 1578608623.00 151.4572 59.9994 32.0000 1.9961 1.9973 417.9539 418.2467 0.0440 -1.0000 -1.0000 2342066 1578608623.10 151.4969 59.9994 32.0000 1.9958 1.9970 417.9431 418.2353 0.0438 -1.0000 -1.0000 2342206 1578608623.20 151.4969 59.9994 32.0000 1.9970 1.9981 417.9302 418.2220 0.0438 -1.0000 -1.0000 2342269 1578608623.30 151.4969 59.9994 32.0000 1.9969 1.9981 418.0251 418.3173 0.0439 -1.0000 -1.0000 2342331 1578608623.40 151.4969 59.9994 32.0000 1.9972 1.9983 417.9619 418.2537 0.0438 -1.0000 -1.0000 2342394 1578608623.50 151.4969 59.9994 32.0000 1.9967 1.9979 418.0077 418.2986 0.0437 -1.0000 -1.0000 2342472 1578608623.60 151.4490 59.9994 32.0000 1.9961 1.9973 417.9334 418.2251 0.0437 -1.0000 -1.0000 2342535 1578608623.70 151.4490 59.9994 32.0000 1.9963 1.9975 417.9461 418.2378 0.0438 -1.0000 -1.0000 2342706 1578608623.80 151.4490 59.9994 32.0000 1.9964 1.9975 417.9436 418.2366 0.0439 -1.0000 -1.0000 2342785 1578608623.90 151.4490 59.9994 32.0000 1.9962 1.9974 417.9006 418.1926 0.0439 -1.0000 -1.0000 2342847 1578608624.00 151.4490 59.9994 32.0000 1.9967 1.9979 417.9893 418.2821 0.0439 -1.0000 -1.0000 2342909 1578608624.10 151.4419 59.9994 32.0000 1.9965 1.9976 418.0480 418.3403 0.0439 -1.0000 -1.0000 2342972 1578608624.20 151.4185 59.9994 32.0000 1.9967 1.9979 417.9097 418.2016 0.0438 -1.0000 -1.0000 2343206 1578608624.30 151.4185 59.9994 32.0000 1.9963 1.9974 417.9292 418.2211 0.0438 -1.0000 -1.0000 2343269 1578608624.40 151.4185 59.9994 32.0000 1.9961 1.9973 417.9851 418.2774 0.0439 -1.0000 -1.0000 2343332 1578608624.50 151.4185 59.9994 32.0000 1.9971 1.9983 417.9464 418.2392 0.0439 -1.0000 -1.0000 2343394 1578608624.60 151.4185 59.9994 32.0000 1.9972 1.9984 417.9902 418.2831 0.0440 -1.0000 -1.0000 2343472 1578608624.70 151.5109 59.9990 32.0000 1.9971 1.9982 417.9973 418.2907 0.0440 -1.0000 -1.0000 2343753 1578608624.80 151.5109 59.9990 32.0000 1.9975 1.9987 418.0235 418.3167 0.0439 -1.0000 -1.0000 2343816 1578608624.90 151.5109 59.9990 32.0000 1.9964 1.9975 418.0434 418.3357 0.0439 -1.0000 -1.0000 2343879 1578608625.00 151.5109 59.9990 32.0000 1.9969 1.9981 418.0289 418.3214 0.0439 -1.0000 -1.0000 2343941 1578608625.10 151.5109 59.9990 32.0000 1.9969 1.9981 417.9657 418.2583 0.0439 -1.0000 -1.0000 2344003 1578608625.20 151.4911 59.9990 32.0000 1.9971 1.9982 417.9290 418.2203 0.0437 -1.0000 -1.0000 2344206 1578608625.30 151.4810 59.9990 32.0000 1.9961 1.9972 417.9293 418.2212 0.0438 -1.0000 -1.0000 2344269 1578608625.40 151.4810 59.9990 32.0000 1.9963 1.9975 418.0035 418.2960 0.0439 -1.0000 -1.0000 2344331 1578608625.50 151.4810 59.9990 32.0000 1.9963 1.9975 418.0035 418.2946 0.0438 -1.0000 -1.0000 2344394 1578608625.60 151.4810 59.9990 32.0000 1.9965 1.9977 417.9357 418.2288 0.0440 -1.0000 -1.0000 2344456 1578608625.70 151.4810 59.9990 32.0000 1.9969 1.9980 417.9381 418.2306 0.0439 -1.0000 -1.0000 2344519 1578608625.80 151.5068 59.9990 32.0000 1.9969 1.9980 417.9598 418.2512 0.0438 -1.0000 -1.0000 2344597 1578608625.90 151.5068 59.9990 32.0000 1.9959 1.9971 418.0048 418.2968 0.0438 -1.0000 -1.0000 2344659 1578608626.00 151.5068 59.9990 32.0000 1.9970 1.9982 417.9116 418.2043 0.0439 -1.0000 -1.0000 2344722 1578608626.10 151.5068 59.9990 32.0000 1.9970 1.9982 417.8759 418.1675 0.0438 -1.0000 -1.0000 2344831 1578608626.20 151.5068 59.9990 32.0000 1.9969 1.9981 417.9437 418.2356 0.0437 -1.0000 -1.0000 2344956 1578608626.30 151.5145 59.9990 32.0000 1.9968 1.9980 417.9109 418.2021 0.0437 -1.0000 -1.0000 2345019 1578608626.40 151.5170 59.9990 32.0000 1.9965 1.9977 417.9778 418.2703 0.0439 -1.0000 -1.0000 2345097 1578608626.50 151.5170 59.9990 32.0000 1.9966 1.9978 417.9736 418.2654 0.0438 -1.0000 -1.0000 2345159 1578608626.60 151.5170 59.9990 32.0000 1.9963 1.9975 417.9818 418.2734 0.0438 -1.0000 -1.0000 2345238 1578608626.70 151.5170 59.9990 32.0000 1.9964 1.9976 417.9775 418.2707 0.0439 -1.0000 -1.0000 2345519 1578608626.80 151.5170 59.9990 32.0000 1.9965 1.9976 417.9287 418.2202 0.0438 -1.0000 -1.0000 2345582 1578608626.90 151.4336 59.9990 32.0000 1.9963 1.9975 417.9438 418.2358 0.0438 -1.0000 -1.0000 2345659 1578608627.00 151.4336 59.9990 32.0000 1.9964 1.9975 417.8844 418.1773 0.0440 -1.0000 -1.0000 2345722 1578608627.10 151.4336 59.9990 32.0000 1.9965 1.9976 417.9353 418.2282 0.0440 -1.0000 -1.0000 2345785 1578608627.20 151.4336 59.9990 32.0000 1.9963 1.9974 417.9952 418.2869 0.0437 -1.0000 -1.0000 2345972 1578608627.30 151.4336 59.9990 32.0000 1.9963 1.9974 417.8549 418.1462 0.0438 -1.0000 -1.0000 2346035 1578608627.40 151.4441 59.9990 32.0000 1.9969 1.9980 417.9272 418.2200 0.0438 -1.0000 -1.0000 2346097 1578608627.50 151.4458 59.9990 32.0000 1.9966 1.9978 417.9031 418.1947 0.0438 -1.0000 -1.0000 2346159 1578608627.60 151.4458 59.9990 32.0000 1.9961 1.9973 417.8785 418.1707 0.0439 -1.0000 -1.0000 2346222 1578608627.70 151.4458 59.9990 32.0000 1.9961 1.9973 417.9627 418.2547 0.0439 -1.0000 -1.0000 2346285 1578608627.80 151.4458 59.9990 32.0000 1.9965 1.9977 417.9565 418.2486 0.0438 -1.0000 -1.0000 2346472 1578608627.90 151.4508 59.9990 32.0000 1.9965 1.9977 417.9840 418.2765 0.0439 -1.0000 -1.0000 2346535 1578608628.00 151.5150 59.9990 32.0000 1.9957 1.9969 417.9330 418.2262 0.0440 -1.0000 -1.0000 2346597 1578608628.10 151.5150 59.9990 32.0000 1.9963 1.9975 417.9317 418.2247 0.0440 -1.0000 -1.0000 2346675 1578608628.20 151.5150 59.9990 32.0000 1.9970 1.9981 417.9112 418.2040 0.0440 -1.0000 -1.0000 2346738 1578608628.30 151.5150 59.9990 32.0000 1.9973 1.9985 417.8752 418.1685 0.0441 -1.0000 -1.0000 2347206 1578608628.40 151.5150 59.9990 32.0000 1.9966 1.9978 417.8590 418.1524 0.0440 -1.0000 -1.0000 2347285 1578608628.50 151.4793 59.9990 32.0000 1.9966 1.9978 417.8514 418.1433 0.0438 -1.0000 -1.0000 2347347 1578608628.60 151.4780 59.9990 32.0000 1.9968 1.9980 417.9096 418.2020 0.0439 -1.0000 -1.0000 2347425 1578608628.70 151.4780 59.9990 32.0000 1.9973 1.9984 417.9671 418.2594 0.0439 -1.0000 -1.0000 2347488 1578608628.80 151.4780 59.9990 32.0000 1.9960 1.9971 417.9892 418.2819 0.0440 -1.0000 -1.0000 2347722 1578608628.90 151.4780 59.9990 32.0000 1.9976 1.9987 417.9224 418.2143 0.0438 -1.0000 -1.0000 2347785 1578608629.00 151.4780 59.9990 32.0000 1.9966 1.9977 417.9527 418.2448 0.0438 -1.0000 -1.0000 2347847 1578608629.10 151.5177 59.9990 32.0000 1.9965 1.9977 417.9688 418.2614 0.0440 -1.0000 -1.0000 2347909 1578608629.20 151.5177 59.9990 32.0000 1.9967 1.9979 417.9968 418.2894 0.0439 -1.0000 -1.0000 2347988 1578608629.30 151.5177 59.9990 32.0000 1.9969 1.9980 417.9003 418.1926 0.0439 -1.0000 -1.0000 2348316 1578608629.40 151.5177 59.9990 32.0000 1.9972 1.9983 417.9295 418.2213 0.0438 -1.0000 -1.0000 2348378 1578608629.50 151.5177 59.9990 32.0000 1.9971 1.9982 418.0229 418.3142 0.0437 -1.0000 -1.0000 2348456 1578608629.60 151.5283 59.9984 32.0000 1.9973 1.9984 417.8586 418.1508 0.0439 -1.0000 -1.0000 2348519 1578608629.70 151.5283 59.9984 32.0000 1.9965 1.9976 417.9257 418.2178 0.0439 -1.0000 -1.0000 2348581 1578608629.80 151.5283 59.9984 32.0000 1.9972 1.9984 417.8984 418.1914 0.0440 -1.0000 -1.0000 2348956 1578608629.90 151.5283 59.9984 32.0000 1.9970 1.9982 417.9467 418.2392 0.0439 -1.0000 -1.0000 2349019 1578608630.00 151.5283 59.9984 32.0000 1.9967 1.9979 417.9065 418.1984 0.0438 -1.0000 -1.0000 2349081 1578608630.10 151.5215 59.9984 32.0000 1.9974 1.9986 417.9358 418.2288 0.0441 -1.0000 -1.0000 2349159 1578608630.20 151.5149 59.9984 32.0000 1.9966 1.9977 417.9357 418.2283 0.0439 -1.0000 -1.0000 2349222 1578608630.30 151.5149 59.9984 32.0000 1.9962 1.9974 417.8691 418.1615 0.0439 -1.0000 -1.0000 2349722 1578608630.40 151.5149 59.9984 32.0000 1.9971 1.9982 417.9532 418.2451 0.0438 -1.0000 -1.0000 2349785 1578608630.50 151.5149 59.9984 32.0000 1.9974 1.9985 417.9450 418.2360 0.0437 -1.0000 -1.0000 2349847 1578608630.60 151.5149 59.9984 32.0000 1.9970 1.9981 417.9322 418.2243 0.0438 -1.0000 -1.0000 2349925 1578608630.70 151.4730 59.9984 32.0000 1.9965 1.9976 417.8966 418.1886 0.0439 -1.0000 -1.0000 2349988 1578608630.80 151.4668 59.9984 32.0000 1.9966 1.9978 417.9362 418.2281 0.0438 -1.0000 -1.0000 2350050 1578608630.90 151.4668 59.9984 32.0000 1.9969 1.9980 417.7893 418.0814 0.0438 -1.0000 -1.0000 2350129 1578608631.00 151.4668 59.9984 32.0000 1.9966 1.9978 417.9591 418.2514 0.0439 -1.0000 -1.0000 2350191 1578608631.10 151.4668 59.9984 32.0000 1.9968 1.9979 417.9793 418.2716 0.0439 -1.0000 -1.0000 2350253 1578608631.20 151.4627 59.9984 32.0000 1.9964 1.9976 417.9131 418.2050 0.0438 -1.0000 -1.0000 2350316 1578608631.30 151.4485 59.9984 32.0000 1.9965 1.9977 417.9628 418.2549 0.0438 -1.0000 -1.0000 2350456 1578608631.40 151.4485 59.9984 32.0000 1.9959 1.9971 417.9897 418.2823 0.0440 -1.0000 -1.0000 2350519 1578608631.50 151.4485 59.9984 32.0000 1.9961 1.9973 417.9115 418.2031 0.0438 -1.0000 -1.0000 2350597 1578608631.60 151.4485 59.9984 32.0000 1.9970 1.9981 418.0397 418.3326 0.0440 -1.0000 -1.0000 2350659 1578608631.70 151.4485 59.9984 32.0000 1.9968 1.9979 417.9969 418.2896 0.0439 -1.0000 -1.0000 2350706 1578608631.80 151.4715 59.9984 32.0000 1.9966 1.9977 417.9476 418.2388 0.0437 -1.0000 -1.0000 2350785 1578608631.90 151.5017 59.9984 32.0000 1.9973 1.9985 417.9551 418.2465 0.0438 -1.0000 -1.0000 2350972 1578608632.00 151.5017 59.9984 32.0000 1.9964 1.9975 417.9284 418.2205 0.0439 -1.0000 -1.0000 2351035 1578608632.10 151.5017 59.9984 32.0000 1.9966 1.9977 417.9426 418.2348 0.0438 -1.0000 -1.0000 2351113 1578608632.20 151.5017 59.9984 32.0000 1.9966 1.9977 418.0404 418.3315 0.0437 -1.0000 -1.0000 2351175 1578608632.30 151.5017 59.9984 32.0000 1.9966 1.9977 417.9922 418.2838 0.0438 -1.0000 -1.0000 2351238 1578608632.40 151.4908 59.9984 32.0000 1.9976 1.9988 418.0124 418.3047 0.0439 -1.0000 -1.0000 2351300 1578608632.50 151.4908 59.9984 32.0000 1.9972 1.9984 417.8916 418.1838 0.0439 -1.0000 -1.0000 2351363 1578608632.60 151.4908 59.9984 32.0000 1.9970 1.9982 417.9045 418.1963 0.0438 -1.0000 -1.0000 2351441 1578608632.70 151.4908 59.9984 32.0000 1.9970 1.9982 417.9621 418.2544 0.0439 -1.0000 -1.0000 2351503 1578608632.80 151.4908 59.9984 32.0000 1.9966 1.9978 418.0131 418.3057 0.0439 -1.0000 -1.0000 2351566 1578608632.90 151.4814 59.9984 32.0000 1.9965 1.9976 417.9556 418.2473 0.0438 -1.0000 -1.0000 2351956 1578608633.00 151.4366 59.9984 32.0000 1.9957 1.9969 417.9654 418.2571 0.0438 -1.0000 -1.0000 2352019 1578608633.10 151.4366 59.9984 32.0000 1.9964 1.9976 417.9994 418.2919 0.0439 -1.0000 -1.0000 2352082 1578608633.20 151.4366 59.9984 32.0000 1.9962 1.9973 417.9016 418.1928 0.0438 -1.0000 -1.0000 2352144 1578608633.30 151.4366 59.9984 32.0000 1.9967 1.9978 417.9004 418.1922 0.0438 -1.0000 -1.0000 2352206 1578608633.40 151.4366 59.9984 32.0000 1.9963 1.9975 417.9191 418.2104 0.0437 -1.0000 -1.0000 2352441 1578608633.50 151.5105 59.9984 32.0000 1.9967 1.9978 417.8888 418.1812 0.0439 -1.0000 -1.0000 2352519 1578608633.60 151.5239 59.9984 32.0000 1.9964 1.9976 417.9361 418.2285 0.0439 -1.0000 -1.0000 2352581 1578608633.70 151.5239 59.9984 32.0000 1.9970 1.9981 417.9151 418.2071 0.0438 -1.0000 -1.0000 2352644 1578608633.80 151.5239 59.9984 32.0000 1.9968 1.9980 417.9931 418.2847 0.0437 -1.0000 -1.0000 2352706 1578608633.90 151.5239 59.9984 32.0000 1.9973 1.9985 417.9630 418.2543 0.0438 -1.0000 -1.0000 2353003 1578608634.00 151.5239 59.9984 32.0000 1.9980 1.9991 417.9838 418.2754 0.0438 -1.0000 -1.0000 2353066 1578608634.10 151.8454 59.9984 32.0000 1.9986 1.9998 418.0770 418.3690 0.0438 -1.0000 -1.0000 2353144 1578608634.20 151.8454 59.9984 32.0000 1.9986 1.9998 418.0759 418.3676 0.0438 -1.0000 -1.0000 2353206 1578608634.30 151.8454 59.9984 32.0000 1.9998 2.0009 418.1210 418.4132 0.0438 -1.0000 -1.0000 2353269 1578608634.40 151.8454 59.9984 32.0000 1.9990 2.0002 418.0174 418.3096 0.0439 -1.0000 -1.0000 2353456 1578608634.50 151.8454 59.9984 32.0000 1.9992 2.0003 418.1024 418.3942 0.0437 -1.0000 -1.0000 2353519 1578608634.60 151.8031 59.9985 32.0000 1.9990 2.0002 418.1775 418.4690 0.0438 -1.0000 -1.0000 2353582 1578608634.70 151.6759 59.9988 32.0000 1.9977 1.9988 418.0928 418.3854 0.0439 -1.0000 -1.0000 2353644 1578608634.80 151.6759 59.9988 32.0000 1.9984 1.9996 418.0556 418.3486 0.0440 -1.0000 -1.0000 2353706 1578608634.90 151.6759 59.9988 32.0000 1.9976 1.9988 418.0841 418.3772 0.0440 -1.0000 -1.0000 2354206 1578608635.00 151.6759 59.9988 32.0000 1.9983 1.9994 418.0901 418.3823 0.0439 -1.0000 -1.0000 2354269 1578608635.10 151.6759 59.9988 32.0000 1.9975 1.9986 417.9908 418.2836 0.0439 -1.0000 -1.0000 2354331 1578608635.20 151.6759 59.9988 32.0000 1.9977 1.9989 418.0023 418.2951 0.0440 -1.0000 -1.0000 2354409 1578608635.30 151.5554 59.9988 32.0000 1.9976 1.9988 418.0996 418.3917 0.0438 -1.0000 -1.0000 2354472 1578608635.40 151.5554 59.9988 32.0000 1.9972 1.9983 418.0217 418.3146 0.0439 -1.0000 -1.0000 2354535 1578608635.50 151.5554 59.9988 32.0000 1.9982 1.9994 418.0259 418.3180 0.0439 -1.0000 -1.0000 2354613 1578608635.60 151.5554 59.9988 32.0000 1.9970 1.9981 417.9996 418.2921 0.0438 -1.0000 -1.0000 2354675 1578608635.70 151.5554 59.9988 32.0000 1.9972 1.9983 417.9921 418.2843 0.0439 -1.0000 -1.0000 2354738 1578608635.80 151.5516 59.9988 32.0000 1.9969 1.9980 417.9311 418.2233 0.0439 -1.0000 -1.0000 2354800 1578608635.90 151.4977 59.9988 32.0000 1.9974 1.9985 417.9208 418.2134 0.0439 -1.0000 -1.0000 2354863 1578608636.00 151.4977 59.9988 32.0000 1.9972 1.9983 417.9736 418.2652 0.0438 -1.0000 -1.0000 2355191 1578608636.10 151.4977 59.9988 32.0000 1.9967 1.9979 417.9301 418.2212 0.0437 -1.0000 -1.0000 2355269 1578608636.20 151.4977 59.9988 32.0000 1.9974 1.9986 417.9305 418.2217 0.0437 -1.0000 -1.0000 2355332 1578608636.30 151.4981 59.9988 32.0000 1.9972 1.9983 417.9794 418.2720 0.0439 -1.0000 -1.0000 2355394 1578608636.40 151.5020 59.9988 32.0000 1.9969 1.9981 417.8052 418.0965 0.0438 -1.0000 -1.0000 2355456 1578608636.50 151.5020 59.9988 32.0000 1.9967 1.9978 417.8786 418.1714 0.0439 -1.0000 -1.0000 2355988 1578608636.60 151.5020 59.9988 32.0000 1.9968 1.9979 417.9619 418.2550 0.0440 -1.0000 -1.0000 2356066 1578608636.70 151.5020 59.9988 32.0000 1.9967 1.9979 417.9209 418.2131 0.0438 -1.0000 -1.0000 2356128 1578608636.80 151.5020 59.9988 32.0000 1.9968 1.9979 417.9626 418.2534 0.0437 -1.0000 -1.0000 2356191 1578608636.90 151.5042 59.9988 32.0000 1.9964 1.9976 417.9483 418.2398 0.0437 -1.0000 -1.0000 2356269 1578608637.00 151.5085 59.9988 32.0000 1.9972 1.9984 417.9763 418.2677 0.0438 -1.0000 -1.0000 2356441 1578608637.10 151.5085 59.9988 32.0000 1.9967 1.9978 417.9631 418.2550 0.0438 -1.0000 -1.0000 2356503 1578608637.20 151.5085 59.9988 32.0000 1.9957 1.9968 417.9172 418.2091 0.0438 -1.0000 -1.0000 2356581 1578608637.30 151.5085 59.9988 32.0000 1.9963 1.9975 417.8697 418.1613 0.0438 -1.0000 -1.0000 2356644 1578608637.40 151.5085 59.9988 32.0000 1.9969 1.9981 417.8009 418.0932 0.0439 -1.0000 -1.0000 2356706 1578608637.50 151.5085 59.9988 32.0000 1.9962 1.9974 417.8812 418.1729 0.0438 -1.0000 -1.0000 2356785 1578608637.60 151.4646 59.9988 32.0000 1.9971 1.9982 417.8599 418.1518 0.0439 -1.0000 -1.0000 2356847 1578608637.70 151.4646 59.9988 32.0000 1.9969 1.9980 417.9062 418.1984 0.0439 -1.0000 -1.0000 2356909 1578608637.80 151.4646 59.9988 32.0000 1.9965 1.9977 417.9362 418.2282 0.0438 -1.0000 -1.0000 2356972 1578608637.90 151.4646 59.9988 32.0000 1.9964 1.9975 417.9448 418.2364 0.0438 -1.0000 -1.0000 2357035 1578608638.00 151.4646 59.9988 32.0000 1.9968 1.9979 417.8912 418.1826 0.0438 -1.0000 -1.0000 2357113 1578608638.10 151.4707 59.9988 32.0000 1.9966 1.9977 417.8595 418.1517 0.0439 -1.0000 -1.0000 2357191 1578608638.20 151.4841 59.9988 32.0000 1.9968 1.9979 417.9058 418.1983 0.0439 -1.0000 -1.0000 2357238 1578608638.30 151.4550 59.9988 32.0000 1.9969 1.9980 417.9215 418.2127 0.0438 -1.0000 -1.0000 2357300 1578608638.40 151.4550 59.9988 32.0000 1.9963 1.9975 417.8863 418.1786 0.0438 -1.0000 -1.0000 2357379 1578608638.50 151.4550 59.9988 32.0000 1.9972 1.9984 417.8899 418.1799 0.0435 -1.0000 -1.0000 2357441 1578608638.60 151.4550 59.9988 32.0000 1.9974 1.9985 417.8717 418.1629 0.0438 -1.0000 -1.0000 2357519 1578608638.70 151.4550 59.9988 32.0000 1.9966 1.9978 417.8481 418.1397 0.0438 -1.0000 -1.0000 2357582 1578608638.80 151.4550 59.9988 32.0000 1.9967 1.9978 417.9097 418.2010 0.0437 -1.0000 -1.0000 2357644 1578608638.90 151.4550 59.9988 32.0000 1.9969 1.9980 417.9086 418.2007 0.0440 -1.0000 -1.0000 2357722 1578608639.00 151.4550 59.9988 32.0000 1.9967 1.9978 417.8450 418.1371 0.0438 -1.0000 -1.0000 2357769 1578608639.10 151.4550 59.9988 32.0000 1.9968 1.9980 417.9035 418.1951 0.0437 -1.0000 -1.0000 2357956 1578608639.20 151.4701 59.9988 32.0000 1.9978 1.9989 417.9131 418.2044 0.0437 -1.0000 -1.0000 2358019 1578608639.30 151.5326 59.9988 32.0000 1.9967 1.9979 417.8821 418.1754 0.0440 -1.0000 -1.0000 2358082 1578608639.40 151.5326 59.9988 32.0000 1.9966 1.9977 417.8881 418.1798 0.0438 -1.0000 -1.0000 2358144 1578608639.50 151.5326 59.9988 32.0000 1.9972 1.9983 417.9363 418.2273 0.0437 -1.0000 -1.0000 2358238 1578608639.60 151.5326 59.9988 32.0000 1.9976 1.9988 417.8606 418.1521 0.0438 -1.0000 -1.0000 2358472 1578608639.70 151.5326 59.9988 32.0000 1.9973 1.9985 417.9537 418.2450 0.0438 -1.0000 -1.0000 2358535 1578608639.80 151.4882 59.9983 32.0000 1.9971 1.9982 417.9382 418.2300 0.0438 -1.0000 -1.0000 2358597 1578608639.90 151.4866 59.9983 32.0000 1.9967 1.9979 417.9324 418.2245 0.0439 -1.0000 -1.0000 2358660 1578608640.00 151.4866 59.9983 32.0000 1.9967 1.9979 417.8078 418.0995 0.0438 -1.0000 -1.0000 2358722 1578608640.10 151.4866 59.9983 32.0000 1.9966 1.9978 417.8991 418.1910 0.0438 -1.0000 -1.0000 2359238 1578608640.20 151.4866 59.9983 32.0000 1.9971 1.9983 417.8580 418.1494 0.0438 -1.0000 -1.0000 2359300 1578608640.30 151.4852 59.9983 32.0000 1.9973 1.9984 417.8809 418.1737 0.0439 -1.0000 -1.0000 2359363 1578608640.40 151.4399 59.9983 32.0000 1.9968 1.9979 417.8846 418.1763 0.0438 -1.0000 -1.0000 2359441 1578608640.50 151.4399 59.9983 32.0000 1.9964 1.9976 417.8163 418.1078 0.0438 -1.0000 -1.0000 2359503 1578608640.60 151.4399 59.9983 32.0000 1.9971 1.9982 417.9176 418.2100 0.0439 -1.0000 -1.0000 2359738 1578608640.70 151.4399 59.9983 32.0000 1.9970 1.9982 417.9178 418.2100 0.0439 -1.0000 -1.0000 2359800 1578608640.80 151.4399 59.9983 32.0000 1.9969 1.9980 417.9057 418.1972 0.0437 -1.0000 -1.0000 2359863 1578608640.90 151.5028 59.9983 32.0000 1.9971 1.9982 417.9743 418.2669 0.0439 -1.0000 -1.0000 2359941 1578608641.00 151.5028 59.9983 32.0000 1.9967 1.9978 417.8045 418.0961 0.0438 -1.0000 -1.0000 2400003 1578608641.10 151.5028 59.9983 32.0000 1.9975 1.9986 417.8846 418.1763 0.0438 -1.0000 -1.0000 2400066 1578608641.20 151.5028 59.9983 32.0000 1.9971 1.9982 417.9342 418.2263 0.0439 -1.0000 -1.0000 2400191 1578608641.30 151.5028 59.9983 32.0000 1.9969 1.9981 417.8938 418.1868 0.0439 -1.0000 -1.0000 2400253 1578608641.40 151.5171 59.9983 32.0000 1.9975 1.9986 417.9476 418.2393 0.0438 -1.0000 -1.0000 2400316 1578608641.50 151.5218 59.9983 32.0000 1.9972 1.9983 417.9456 418.2381 0.0440 -1.0000 -1.0000 2400394 1578608641.60 151.5218 59.9983 32.0000 1.9970 1.9981 417.9475 418.2406 0.0439 -1.0000 -1.0000 2400472 1578608641.70 151.5218 59.9983 32.0000 1.9969 1.9981 417.8985 418.1891 0.0437 -1.0000 -1.0000 2400691 1578608641.80 151.5218 59.9983 32.0000 1.9970 1.9981 417.9623 418.2542 0.0439 -1.0000 -1.0000 2400769 1578608641.90 151.5218 59.9983 32.0000 1.9970 1.9981 417.9198 418.2119 0.0439 -1.0000 -1.0000 2400831 1578608642.00 151.4698 59.9983 32.0000 1.9972 1.9983 417.9005 418.1923 0.0438 -1.0000 -1.0000 2400894 1578608642.10 151.4698 59.9983 32.0000 1.9966 1.9977 417.9012 418.1929 0.0438 -1.0000 -1.0000 2400956 1578608642.20 151.4698 59.9983 32.0000 1.9965 1.9976 417.8838 418.1757 0.0438 -1.0000 -1.0000 2401191 1578608642.30 151.4698 59.9983 32.0000 1.9961 1.9972 417.8478 418.1396 0.0438 -1.0000 -1.0000 2401253 1578608642.40 151.4698 59.9983 32.0000 1.9971 1.9983 417.9154 418.2073 0.0438 -1.0000 -1.0000 2401316 1578608642.50 151.4698 59.9983 32.0000 1.9971 1.9983 417.9410 418.2333 0.0439 -1.0000 -1.0000 2401378 1578608642.60 151.5842 59.9983 32.0000 1.9971 1.9983 417.8943 418.1865 0.0438 -1.0000 -1.0000 2401456 1578608642.70 151.5842 59.9983 32.0000 1.9972 1.9983 417.9678 418.2591 0.0438 -1.0000 -1.0000 2401925 1578608642.80 151.5842 59.9983 32.0000 1.9974 1.9986 417.9578 418.2497 0.0438 -1.0000 -1.0000 2402003 1578608642.90 151.5842 59.9983 32.0000 1.9972 1.9983 417.8802 418.1719 0.0438 -1.0000 -1.0000 2402066 1578608643.00 151.5842 59.9983 32.0000 1.9977 1.9988 417.9157 418.2071 0.0438 -1.0000 -1.0000 2402128 1578608643.10 151.5931 59.9983 32.0000 1.9975 1.9987 418.0085 418.3004 0.0438 -1.0000 -1.0000 2402191 1578608643.20 151.6181 59.9983 32.0000 1.9977 1.9989 417.9274 418.2188 0.0438 -1.0000 -1.0000 2402456 1578608643.30 151.6181 59.9983 32.0000 1.9975 1.9987 418.0243 418.3169 0.0439 -1.0000 -1.0000 2402519 1578608643.40 151.6181 59.9983 32.0000 1.9969 1.9980 417.9334 418.2256 0.0439 -1.0000 -1.0000 2402597 1578608643.50 151.6181 59.9983 32.0000 1.9979 1.9991 417.9853 418.2769 0.0437 -1.0000 -1.0000 2402660 1578608643.60 151.6181 59.9983 32.0000 1.9980 1.9991 417.9206 418.2117 0.0437 -1.0000 -1.0000 2402722 1578608643.70 151.6363 59.9983 32.0000 1.9977 1.9989 417.9807 418.2726 0.0438 -1.0000 -1.0000 2402925 1578608643.80 151.6375 59.9983 32.0000 1.9984 1.9995 417.9707 418.2624 0.0438 -1.0000 -1.0000 2403003 1578608643.90 151.6375 59.9983 32.0000 1.9980 1.9991 417.9621 418.2540 0.0438 -1.0000 -1.0000 2403066 1578608644.00 151.6375 59.9983 32.0000 1.9983 1.9994 417.9768 418.2682 0.0438 -1.0000 -1.0000 2403128 1578608644.10 151.6375 59.9983 32.0000 1.9973 1.9984 417.9470 418.2390 0.0438 -1.0000 -1.0000 2403191 1578608644.20 151.6362 59.9983 32.0000 1.9973 1.9984 418.0471 418.3386 0.0437 -1.0000 -1.0000 2403253 1578608644.30 151.6362 59.9983 32.0000 1.9978 1.9990 417.9644 418.2573 0.0439 -1.0000 -1.0000 2403441 1578608644.40 151.6362 59.9983 32.0000 1.9971 1.9983 417.9429 418.2341 0.0437 -1.0000 -1.0000 2403503 1578608644.50 151.6362 59.9983 32.0000 1.9974 1.9986 418.0724 418.3638 0.0437 -1.0000 -1.0000 2403566 1578608644.60 151.6362 59.9983 32.0000 1.9974 1.9985 418.0395 418.3307 0.0437 -1.0000 -1.0000 2403644 1578608644.70 151.6341 59.9983 32.0000 1.9974 1.9985 417.9778 418.2692 0.0438 -1.0000 -1.0000 2403706 1578608644.80 151.6000 59.9990 32.0000 1.9977 1.9989 417.9061 418.1988 0.0440 -1.0000 -1.0000 2403941 1578608644.90 151.6000 59.9990 32.0000 1.9974 1.9985 417.9845 418.2758 0.0437 -1.0000 -1.0000 2404019 1578608645.00 151.6000 59.9990 32.0000 1.9974 1.9986 418.0344 418.3256 0.0437 -1.0000 -1.0000 2404082 1578608645.10 151.6000 59.9990 32.0000 1.9972 1.9984 417.9809 418.2723 0.0437 -1.0000 -1.0000 2404144 1578608645.20 151.6000 59.9990 32.0000 1.9972 1.9984 417.9461 418.2378 0.0438 -1.0000 -1.0000 2404206 1578608645.30 151.6000 59.9990 32.0000 1.9970 1.9982 417.9197 418.2118 0.0438 -1.0000 -1.0000 2404691 1578608645.40 151.5564 59.9990 32.0000 1.9970 1.9981 417.9682 418.2600 0.0438 -1.0000 -1.0000 2404753 1578608645.50 151.5564 59.9990 32.0000 1.9965 1.9977 417.9513 418.2428 0.0438 -1.0000 -1.0000 2404831 1578608645.60 151.5564 59.9990 32.0000 1.9975 1.9986 417.9427 418.2342 0.0438 -1.0000 -1.0000 2404894 1578608645.70 151.5564 59.9990 32.0000 1.9972 1.9984 417.9345 418.2266 0.0439 -1.0000 -1.0000 2404956 1578608645.80 151.5564 59.9990 32.0000 1.9980 1.9992 417.9491 418.2414 0.0439 -1.0000 -1.0000 2405035 1578608645.90 151.5510 59.9990 32.0000 1.9972 1.9984 417.9099 418.2028 0.0439 -1.0000 -1.0000 2405097 1578608646.00 151.5446 59.9990 32.0000 1.9969 1.9981 417.9247 418.2159 0.0438 -1.0000 -1.0000 2405160 1578608646.10 151.5446 59.9990 32.0000 1.9963 1.9974 417.9010 418.1926 0.0438 -1.0000 -1.0000 2405222 1578608646.20 151.5446 59.9990 32.0000 1.9970 1.9981 417.9018 418.1930 0.0437 -1.0000 -1.0000 2405285 1578608646.30 151.5446 59.9990 32.0000 1.9970 1.9981 417.9415 418.2325 0.0437 -1.0000 -1.0000 2405347 1578608646.40 151.5446 59.9990 32.0000 1.9964 1.9976 417.9164 418.2078 0.0438 -1.0000 -1.0000 2405425 1578608646.50 151.4976 59.9990 32.0000 1.9965 1.9977 417.9604 418.2519 0.0438 -1.0000 -1.0000 2405488 1578608646.60 151.4976 59.9990 32.0000 1.9970 1.9981 417.9421 418.2346 0.0439 -1.0000 -1.0000 2405566 1578608646.70 151.4976 59.9990 32.0000 1.9969 1.9981 417.9541 418.2464 0.0439 -1.0000 -1.0000 2405629 1578608646.80 151.4976 59.9990 32.0000 1.9966 1.9978 417.9121 418.2038 0.0438 -1.0000 -1.0000 2405753 1578608646.90 151.4976 59.9990 32.0000 1.9969 1.9981 417.9410 418.2323 0.0438 -1.0000 -1.0000 2405816 1578608647.00 151.4599 59.9990 32.0000 1.9967 1.9978 417.9475 418.2398 0.0439 -1.0000 -1.0000 2405879 1578608647.10 151.4566 59.9990 32.0000 1.9969 1.9981 417.8819 418.1735 0.0437 -1.0000 -1.0000 2405941 1578608647.20 151.4566 59.9990 32.0000 1.9967 1.9978 417.9924 418.2840 0.0438 -1.0000 -1.0000 2406019 1578608647.30 151.4566 59.9990 32.0000 1.9969 1.9980 417.8462 418.1374 0.0437 -1.0000 -1.0000 2406956 1578608647.40 151.4566 59.9990 32.0000 1.9970 1.9981 417.9036 418.1959 0.0440 -1.0000 -1.0000 2407019 1578608647.50 151.4572 59.9990 32.0000 1.9963 1.9974 417.8831 418.1737 0.0437 -1.0000 -1.0000 2407097 1578608647.60 151.4634 59.9990 32.0000 1.9970 1.9981 417.9060 418.1978 0.0438 -1.0000 -1.0000 2407160 1578608647.70 151.4634 59.9990 32.0000 1.9964 1.9976 417.9688 418.2604 0.0438 -1.0000 -1.0000 2407222 1578608647.80 151.4634 59.9990 32.0000 1.9966 1.9977 417.9890 418.2817 0.0439 -1.0000 -1.0000 2407300 1578608647.90 151.4634 59.9990 32.0000 1.9964 1.9976 417.9041 418.1961 0.0439 -1.0000 -1.0000 2407363 1578608648.00 151.4634 59.9990 32.0000 1.9966 1.9977 417.9038 418.1963 0.0439 -1.0000 -1.0000 2407425 1578608648.10 151.4634 59.9990 32.0000 1.9970 1.9981 417.9195 418.2120 0.0439 -1.0000 -1.0000 2407488 1578608648.20 151.4844 59.9990 32.0000 1.9971 1.9983 417.9294 418.2212 0.0438 -1.0000 -1.0000 2407566 1578608648.30 151.4844 59.9990 32.0000 1.9966 1.9977 417.9730 418.2641 0.0437 -1.0000 -1.0000 2407613 1578608648.40 151.4844 59.9990 32.0000 1.9967 1.9979 417.9234 418.2148 0.0438 -1.0000 -1.0000 2407691 1578608648.50 151.4844 59.9990 32.0000 1.9958 1.9970 417.9516 418.2431 0.0438 -1.0000 -1.0000 2407753 1578608648.60 151.4844 59.9990 32.0000 1.9960 1.9972 417.9065 418.1985 0.0438 -1.0000 -1.0000 2407832 1578608648.70 151.4661 59.9990 32.0000 1.9970 1.9981 417.8766 418.1679 0.0438 -1.0000 -1.0000 2407894 1578608648.80 151.4626 59.9990 32.0000 1.9970 1.9982 418.0062 418.2979 0.0437 -1.0000 -1.0000 2407956 1578608648.90 151.4626 59.9990 32.0000 1.9966 1.9978 417.9298 418.2208 0.0437 -1.0000 -1.0000 2408035 1578608649.00 151.4626 59.9990 32.0000 1.9966 1.9977 417.9223 418.2140 0.0438 -1.0000 -1.0000 2408097 1578608649.10 151.4626 59.9990 32.0000 1.9966 1.9977 417.9309 418.2231 0.0439 -1.0000 -1.0000 2408160 1578608649.20 151.4626 59.9990 32.0000 1.9964 1.9975 417.8903 418.1813 0.0437 -1.0000 -1.0000 2408222 1578608649.30 151.4626 59.9990 32.0000 1.9972 1.9983 417.9539 418.2454 0.0438 -1.0000 -1.0000 2408284 1578608649.40 151.4626 59.9990 32.0000 1.9964 1.9975 417.8886 418.1805 0.0438 -1.0000 -1.0000 2408347 1578608649.50 151.4626 59.9990 32.0000 1.9962 1.9973 417.9151 418.2064 0.0438 -1.0000 -1.0000 2408425 1578608649.60 151.4626 59.9990 32.0000 1.9960 1.9971 417.8966 418.1886 0.0439 -1.0000 -1.0000 2408488 1578608649.70 151.4626 59.9990 32.0000 1.9971 1.9982 417.9218 418.2137 0.0438 -1.0000 -1.0000 2408550 1578608649.80 151.4589 59.9988 32.0000 1.9971 1.9982 417.9267 418.2183 0.0438 -1.0000 -1.0000 2408628 1578608649.90 151.4409 59.9982 32.0000 1.9967 1.9978 417.9016 418.1930 0.0437 -1.0000 -1.0000 2408956 1578608650.00 151.4409 59.9982 32.0000 1.9965 1.9977 417.9195 418.2112 0.0438 -1.0000 -1.0000 2409019 1578608650.10 151.4409 59.9982 32.0000 1.9961 1.9973 417.8836 418.1756 0.0438 -1.0000 -1.0000 2409097 1578608650.20 151.4409 59.9982 32.0000 1.9968 1.9979 417.9091 418.2009 0.0439 -1.0000 -1.0000 2409160 1578608650.30 151.4409 59.9982 32.0000 1.9966 1.9977 417.9275 418.2197 0.0438 -1.0000 -1.0000 2409222 1578608650.40 151.4409 59.9982 32.0000 1.9970 1.9981 418.0001 418.2912 0.0437 -1.0000 -1.0000 2409503 1578608650.50 151.4409 59.9982 32.0000 1.9966 1.9978 417.9339 418.2255 0.0438 -1.0000 -1.0000 2409566 1578608650.60 151.4756 59.9982 32.0000 1.9964 1.9975 417.9712 418.2628 0.0438 -1.0000 -1.0000 2409644 1578608650.70 151.4756 59.9982 32.0000 1.9964 1.9976 417.9000 418.1917 0.0438 -1.0000 -1.0000 2409706 1578608650.80 151.4756 59.9982 32.0000 1.9963 1.9974 417.9503 418.2410 0.0436 -1.0000 -1.0000 2409769 1578608650.90 151.4756 59.9982 32.0000 1.9970 1.9982 417.9280 418.2188 0.0437 -1.0000 -1.0000 2409847 1578608651.00 151.4756 59.9982 32.0000 1.9968 1.9980 417.9157 418.2068 0.0437 -1.0000 -1.0000 2409909 1578608651.10 151.4756 59.9982 32.0000 1.9963 1.9975 417.8544 418.1454 0.0437 -1.0000 -1.0000 2409972 1578608651.20 151.3875 59.9982 32.0000 1.9957 1.9968 417.9053 418.1975 0.0439 -1.0000 -1.0000 2410035 1578608651.30 151.3875 59.9982 32.0000 1.9960 1.9972 417.8735 418.1651 0.0438 -1.0000 -1.0000 2410097 1578608651.40 151.3875 59.9982 32.0000 1.9965 1.9977 417.9358 418.2288 0.0440 -1.0000 -1.0000 2410441 1578608651.50 151.3875 59.9982 32.0000 1.9959 1.9970 417.9670 418.2594 0.0438 -1.0000 -1.0000 2410503 1578608651.60 151.3875 59.9982 32.0000 1.9966 1.9978 417.9700 418.2621 0.0439 -1.0000 -1.0000 2410566 1578608651.70 151.4829 59.9982 32.0000 1.9969 1.9980 417.8321 418.1233 0.0437 -1.0000 -1.0000 2410628 1578608651.80 151.4829 59.9982 32.0000 1.9970 1.9981 417.8770 418.1685 0.0438 -1.0000 -1.0000 2410706 1578608651.90 151.4829 59.9982 32.0000 1.9969 1.9980 417.9676 418.2589 0.0437 -1.0000 -1.0000 2410988 1578608652.00 151.4829 59.9982 32.0000 1.9968 1.9979 417.8724 418.1639 0.0438 -1.0000 -1.0000 2411050 1578608652.10 151.4829 59.9982 32.0000 1.9976 1.9988 418.0392 418.3301 0.0436 -1.0000 -1.0000 2411113 1578608652.20 151.4800 59.9982 32.0000 1.9972 1.9983 418.0500 418.3410 0.0437 -1.0000 -1.0000 2411175 1578608652.30 151.4719 59.9982 32.0000 1.9966 1.9978 417.9599 418.2510 0.0438 -1.0000 -1.0000 2411238 1578608652.40 151.4719 59.9982 32.0000 1.9971 1.9982 417.9783 418.2698 0.0437 -1.0000 -1.0000 2411316 1578608652.50 151.4719 59.9982 32.0000 1.9967 1.9979 417.9492 418.2418 0.0439 -1.0000 -1.0000 2411441 1578608652.60 151.4719 59.9982 32.0000 1.9969 1.9981 417.9393 418.2311 0.0438 -1.0000 -1.0000 2411519 1578608652.70 151.4719 59.9982 32.0000 1.9971 1.9983 417.9613 418.2525 0.0437 -1.0000 -1.0000 2411582 1578608652.80 151.4823 59.9982 32.0000 1.9971 1.9982 417.9177 418.2086 0.0440 -1.0000 -1.0000 2411644 1578608652.90 151.4823 59.9982 32.0000 1.9965 1.9977 417.8954 418.1867 0.0437 -1.0000 -1.0000 2411706 1578608653.00 151.4823 59.9982 32.0000 1.9968 1.9980 417.9516 418.2429 0.0437 -1.0000 -1.0000 2411941 1578608653.10 151.4823 59.9982 32.0000 1.9963 1.9975 417.9022 418.1928 0.0436 -1.0000 -1.0000 2412003 1578608653.20 151.4823 59.9982 32.0000 1.9967 1.9978 417.9037 418.1948 0.0438 -1.0000 -1.0000 2412082 1578608653.30 151.5063 59.9982 32.0000 1.9969 1.9980 417.8695 418.1617 0.0438 -1.0000 -1.0000 2412144 1578608653.40 151.5177 59.9982 32.0000 1.9967 1.9978 417.9068 418.1987 0.0439 -1.0000 -1.0000 2412206 1578608653.50 151.5177 59.9982 32.0000 1.9969 1.9981 417.9461 418.2376 0.0438 -1.0000 -1.0000 2412503 1578608653.60 151.5177 59.9982 32.0000 1.9970 1.9981 417.9376 418.2296 0.0438 -1.0000 -1.0000 2412566 1578608653.70 151.5177 59.9982 32.0000 1.9972 1.9984 417.9088 418.2005 0.0439 -1.0000 -1.0000 2412628 1578608653.80 151.5161 59.9982 32.0000 1.9969 1.9981 417.9388 418.2301 0.0437 -1.0000 -1.0000 2412691 1578608653.90 151.4632 59.9982 32.0000 1.9963 1.9975 417.8132 418.1051 0.0438 -1.0000 -1.0000 2412753 1578608654.00 151.4632 59.9982 32.0000 1.9956 1.9967 417.7858 418.0776 0.0438 -1.0000 -1.0000 2413441 1578608654.10 151.4632 59.9982 32.0000 1.9965 1.9977 417.8603 418.1518 0.0438 -1.0000 -1.0000 2413503 1578608654.20 151.4632 59.9982 32.0000 1.9968 1.9979 417.8725 418.1634 0.0437 -1.0000 -1.0000 2413566 1578608654.30 151.4632 59.9982 32.0000 1.9960 1.9971 417.8306 418.1223 0.0438 -1.0000 -1.0000 2413629 1578608654.40 151.4632 59.9982 32.0000 1.9970 1.9981 417.8789 418.1704 0.0438 -1.0000 -1.0000 2413706 1578608654.50 151.4879 59.9982 32.0000 1.9971 1.9983 417.8793 418.1696 0.0436 -1.0000 -1.0000 2413769 1578608654.60 151.4913 59.9982 32.0000 1.9963 1.9974 417.8897 418.1809 0.0437 -1.0000 -1.0000 2413847 1578608654.70 151.4913 59.9982 32.0000 1.9977 1.9988 417.9222 418.2137 0.0438 -1.0000 -1.0000 2413909 1578608654.80 151.4913 59.9982 32.0000 1.9968 1.9980 417.8795 418.1704 0.0436 -1.0000 -1.0000 2413972 1578608654.90 151.4913 59.9982 32.0000 1.9967 1.9979 417.9279 418.2191 0.0437 -1.0000 -1.0000 2414035 1578608655.00 151.4855 59.9982 32.0000 1.9965 1.9977 417.8437 418.1355 0.0438 -1.0000 -1.0000 2414472 1578608655.10 151.4352 59.9990 32.0000 1.9965 1.9976 417.8899 418.1805 0.0436 -1.0000 -1.0000 2414534 1578608655.20 151.4352 59.9990 32.0000 1.9965 1.9976 417.9310 418.2223 0.0438 -1.0000 -1.0000 2414613 1578608655.30 151.4352 59.9990 32.0000 1.9963 1.9975 417.9080 418.2001 0.0438 -1.0000 -1.0000 2414675 1578608655.40 151.4352 59.9990 32.0000 1.9967 1.9978 417.9410 418.2313 0.0435 -1.0000 -1.0000 2414738 1578608655.50 151.4352 59.9990 32.0000 1.9955 1.9967 417.9199 418.2111 0.0437 -1.0000 -1.0000 2414800 1578608655.60 151.4117 59.9990 32.0000 1.9962 1.9973 417.8921 418.1835 0.0437 -1.0000 -1.0000 2414863 1578608655.70 151.4117 59.9990 32.0000 1.9968 1.9979 417.8964 418.1881 0.0438 -1.0000 -1.0000 2414925 1578608655.80 151.4117 59.9990 32.0000 1.9961 1.9973 417.8111 418.1028 0.0438 -1.0000 -1.0000 2415003 1578608655.90 151.4117 59.9990 32.0000 1.9962 1.9974 417.8855 418.1778 0.0439 -1.0000 -1.0000 2415066 1578608656.00 151.4117 59.9990 32.0000 1.9966 1.9978 417.8278 418.1195 0.0437 -1.0000 -1.0000 2415191 1578608656.10 151.4117 59.9990 32.0000 1.9973 1.9985 417.8378 418.1282 0.0436 -1.0000 -1.0000 2415269 1578608656.20 151.4117 59.9990 32.0000 1.9972 1.9983 417.9832 418.2747 0.0438 -1.0000 -1.0000 2415332 1578608656.30 151.5105 59.9990 32.0000 1.9970 1.9982 417.9072 418.1988 0.0438 -1.0000 -1.0000 2415394 1578608656.40 151.5105 59.9990 32.0000 1.9971 1.9982 417.8928 418.1840 0.0437 -1.0000 -1.0000 2415456 1578608656.50 151.5105 59.9990 32.0000 1.9971 1.9983 417.8717 418.1627 0.0437 -1.0000 -1.0000 2415706 1578608656.60 151.5105 59.9990 32.0000 1.9971 1.9983 417.9672 418.2597 0.0438 -1.0000 -1.0000 2415785 1578608656.70 151.4924 59.9990 32.0000 1.9964 1.9976 417.9012 418.1920 0.0437 -1.0000 -1.0000 2415847 1578608656.80 151.4924 59.9990 32.0000 1.9960 1.9972 417.9771 418.2682 0.0437 -1.0000 -1.0000 2415909 1578608656.90 151.4924 59.9990 32.0000 1.9969 1.9980 417.9386 418.2308 0.0438 -1.0000 -1.0000 2415972 1578608657.00 151.4924 59.9990 32.0000 1.9955 1.9966 417.9092 418.2002 0.0438 -1.0000 -1.0000 2416035 1578608657.10 151.4924 59.9990 32.0000 1.9962 1.9974 417.8913 418.1826 0.0437 -1.0000 -1.0000 2416472 1578608657.20 151.4924 59.9990 32.0000 1.9966 1.9977 417.9504 418.2427 0.0438 -1.0000 -1.0000 2416535 1578608657.30 151.4924 59.9990 32.0000 1.9967 1.9979 417.9368 418.2276 0.0437 -1.0000 -1.0000 2416597 1578608657.40 151.4913 59.9990 32.0000 1.9966 1.9977 417.8883 418.1793 0.0437 -1.0000 -1.0000 2416660 1578608657.50 151.4861 59.9990 32.0000 1.9969 1.9981 417.9091 418.2000 0.0437 -1.0000 -1.0000 2416738 1578608657.60 151.4861 59.9990 32.0000 1.9965 1.9976 418.0247 418.3163 0.0438 -1.0000 -1.0000 2416972 1578608657.70 151.4861 59.9990 32.0000 1.9962 1.9974 417.8853 418.1766 0.0437 -1.0000 -1.0000 2417035 1578608657.80 151.4861 59.9990 32.0000 1.9964 1.9976 417.8477 418.1394 0.0438 -1.0000 -1.0000 2417113 1578608657.90 151.4861 59.9990 32.0000 1.9969 1.9981 417.8494 418.1409 0.0439 -1.0000 -1.0000 2417175 1578608658.00 151.4867 59.9990 32.0000 1.9957 1.9968 417.8905 418.1831 0.0438 -1.0000 -1.0000 2417238 1578608658.10 151.4867 59.9990 32.0000 1.9966 1.9977 417.9144 418.2059 0.0438 -1.0000 -1.0000 2417488 1578608658.20 151.4867 59.9990 32.0000 1.9965 1.9977 417.8642 418.1553 0.0438 -1.0000 -1.0000 2417550 1578608658.30 151.4867 59.9990 32.0000 1.9958 1.9969 417.9351 418.2270 0.0438 -1.0000 -1.0000 2417613 1578608658.40 151.4867 59.9990 32.0000 1.9970 1.9981 417.9537 418.2453 0.0438 -1.0000 -1.0000 2417691 1578608658.50 151.4867 59.9990 32.0000 1.9967 1.9979 417.9977 418.2883 0.0436 -1.0000 -1.0000 2417753 1578608658.60 151.5144 59.9990 32.0000 1.9972 1.9984 417.8825 418.1735 0.0437 -1.0000 -1.0000 2417816 1578608658.70 151.5159 59.9990 32.0000 1.9966 1.9978 417.9100 418.2019 0.0439 -1.0000 -1.0000 2417879 1578608658.80 151.5159 59.9990 32.0000 1.9973 1.9985 418.0137 418.3052 0.0438 -1.0000 -1.0000 2417941 1578608658.90 151.5159 59.9990 32.0000 1.9964 1.9975 417.9279 418.2195 0.0437 -1.0000 -1.0000 2418019 1578608659.00 151.5159 59.9990 32.0000 1.9975 1.9986 417.9100 418.2013 0.0438 -1.0000 -1.0000 2418082 1578608659.10 151.5153 59.9990 32.0000 1.9971 1.9982 417.8929 418.1845 0.0438 -1.0000 -1.0000 2418972 1578608659.20 151.5078 59.9990 32.0000 1.9962 1.9973 417.8871 418.1784 0.0437 -1.0000 -1.0000 2419035 1578608659.30 151.5078 59.9990 32.0000 1.9968 1.9979 417.9387 418.2295 0.0437 -1.0000 -1.0000 2419097 1578608659.40 151.5078 59.9990 32.0000 1.9970 1.9981 417.9584 418.2498 0.0438 -1.0000 -1.0000 2419160 1578608659.50 151.5078 59.9990 32.0000 1.9966 1.9977 417.9288 418.2208 0.0438 -1.0000 -1.0000 2419238 1578608659.60 151.5078 59.9990 32.0000 1.9960 1.9972 417.9569 418.2481 0.0438 -1.0000 -1.0000 2419300 1578608659.70 151.5041 59.9983 32.0000 1.9967 1.9979 417.9247 418.2161 0.0438 -1.0000 -1.0000 2419363 1578608659.80 151.5041 59.9983 32.0000 1.9965 1.9977 417.8468 418.1379 0.0438 -1.0000 -1.0000 2419441 1578608659.90 151.5041 59.9983 32.0000 1.9970 1.9982 417.9256 418.2177 0.0439 -1.0000 -1.0000 2419503 1578608660.00 151.5041 59.9983 32.0000 1.9971 1.9983 418.0014 418.2931 0.0438 -1.0000 -1.0000 2419566 1578608660.10 151.5041 59.9983 32.0000 1.9964 1.9975 417.9805 418.2713 0.0437 -1.0000 -1.0000 2419629 1578608660.20 151.5116 59.9983 32.0000 1.9964 1.9976 417.9478 418.2398 0.0438 -1.0000 -1.0000 2419706 1578608660.30 151.5229 59.9983 32.0000 1.9964 1.9975 417.9506 418.2416 0.0437 -1.0000 -1.0000 2419769 1578608660.40 151.5229 59.9983 32.0000 1.9968 1.9979 418.0280 418.3200 0.0437 -1.0000 -1.0000 2419831 1578608660.50 151.5229 59.9983 32.0000 1.9972 1.9984 417.9567 418.2470 0.0436 -1.0000 -1.0000 2419894 1578608660.60 151.5229 59.9983 32.0000 1.9976 1.9987 418.0123 418.3031 0.0437 -1.0000 -1.0000 2419972 1578608660.70 151.5229 59.9983 32.0000 1.9967 1.9978 417.8892 418.1810 0.0438 -1.0000 -1.0000 2420035 1578608660.80 151.5193 59.9983 32.0000 1.9976 1.9987 417.8853 418.1773 0.0438 -1.0000 -1.0000 2420097 1578608660.90 151.5170 59.9983 32.0000 1.9969 1.9981 417.9434 418.2347 0.0438 -1.0000 -1.0000 2420175 1578608661.00 151.5170 59.9983 32.0000 1.9965 1.9977 417.9856 418.2777 0.0438 -1.0000 -1.0000 2420238 1578608661.10 151.5170 59.9983 32.0000 1.9966 1.9977 417.9810 418.2724 0.0438 -1.0000 -1.0000 2420300 1578608661.20 151.5170 59.9983 32.0000 1.9962 1.9973 417.9569 418.2491 0.0439 -1.0000 -1.0000 2420363 1578608661.30 151.5170 59.9983 32.0000 1.9967 1.9979 418.0026 418.2946 0.0438 -1.0000 -1.0000 2420425 1578608661.40 151.5170 59.9983 32.0000 1.9971 1.9983 417.8964 418.1882 0.0439 -1.0000 -1.0000 2420488 1578608661.50 151.5170 59.9983 32.0000 1.9970 1.9982 417.9581 418.2502 0.0438 -1.0000 -1.0000 2420566 1578608661.60 151.5170 59.9983 32.0000 1.9973 1.9985 417.9275 418.2194 0.0438 -1.0000 -1.0000 2420628 1578608661.70 151.5170 59.9983 32.0000 1.9974 1.9985 417.9743 418.2653 0.0437 -1.0000 -1.0000 2420722 1578608661.80 151.5170 59.9983 32.0000 1.9971 1.9983 417.9857 418.2766 0.0436 -1.0000 -1.0000 2420784 1578608661.90 151.5170 59.9983 32.0000 1.9965 1.9977 417.9798 418.2715 0.0439 -1.0000 -1.0000 2420847 1578608662.00 151.5636 59.9983 32.0000 1.9973 1.9985 418.0130 418.3041 0.0436 -1.0000 -1.0000 2420910 1578608662.10 151.5636 59.9983 32.0000 1.9976 1.9987 417.9994 418.2905 0.0437 -1.0000 -1.0000 2420988 1578608662.20 151.5636 59.9983 32.0000 1.9969 1.9981 417.9731 418.2648 0.0438 -1.0000 -1.0000 2421722 1578608662.30 151.5636 59.9983 32.0000 1.9968 1.9979 417.9495 418.2414 0.0438 -1.0000 -1.0000 2421784 1578608662.40 151.5636 59.9983 32.0000 1.9966 1.9978 417.9982 418.2904 0.0439 -1.0000 -1.0000 2421847 1578608662.50 151.4607 59.9983 32.0000 1.9965 1.9976 417.9826 418.2747 0.0439 -1.0000 -1.0000 2421910 1578608662.60 151.4607 59.9983 32.0000 1.9964 1.9976 417.9833 418.2747 0.0437 -1.0000 -1.0000 2421988 1578608662.70 151.4607 59.9983 32.0000 1.9970 1.9982 417.9906 418.2822 0.0438 -1.0000 -1.0000 2422050 1578608662.80 151.4607 59.9983 32.0000 1.9961 1.9972 417.9103 418.2023 0.0439 -1.0000 -1.0000 2422113 1578608662.90 151.4607 59.9983 32.0000 1.9959 1.9970 417.9095 418.2018 0.0439 -1.0000 -1.0000 2422191 1578608663.00 151.4607 59.9983 32.0000 1.9965 1.9976 417.9516 418.2428 0.0437 -1.0000 -1.0000 2422253 1578608663.10 151.5130 59.9983 32.0000 1.9973 1.9985 417.9481 418.2400 0.0438 -1.0000 -1.0000 2422316 1578608663.20 151.5130 59.9983 32.0000 1.9974 1.9986 417.9822 418.2737 0.0438 -1.0000 -1.0000 2422456 1578608663.30 151.5130 59.9983 32.0000 1.9970 1.9982 418.0076 418.2986 0.0436 -1.0000 -1.0000 2422519 1578608663.40 151.5130 59.9983 32.0000 1.9968 1.9980 417.9683 418.2593 0.0437 -1.0000 -1.0000 2422581 1578608663.50 151.5130 59.9983 32.0000 1.9968 1.9979 417.9910 418.2823 0.0437 -1.0000 -1.0000 2422660 1578608663.60 151.4761 59.9983 32.0000 1.9971 1.9983 417.9036 418.1944 0.0436 -1.0000 -1.0000 2422722 1578608663.70 151.4664 59.9983 32.0000 1.9971 1.9983 417.9989 418.2905 0.0438 -1.0000 -1.0000 2422941 1578608663.80 151.4664 59.9983 32.0000 1.9973 1.9984 417.9883 418.2799 0.0438 -1.0000 -1.0000 2423019 1578608663.90 151.4664 59.9983 32.0000 1.9972 1.9984 418.0202 418.3124 0.0438 -1.0000 -1.0000 2423081 1578608664.00 151.4664 59.9983 32.0000 1.9972 1.9984 417.9921 418.2823 0.0436 -1.0000 -1.0000 2423144 1578608664.10 151.4664 59.9983 32.0000 1.9974 1.9985 418.1087 418.4014 0.0439 -1.0000 -1.0000 2423206 1578608664.20 151.4664 59.9983 32.0000 1.9965 1.9977 417.9643 418.2557 0.0438 -1.0000 -1.0000 2423941 1578608664.30 151.4664 59.9983 32.0000 1.9970 1.9982 417.9536 418.2449 0.0437 -1.0000 -1.0000 2424003 1578608664.40 151.4664 59.9983 32.0000 1.9970 1.9981 417.9226 418.2148 0.0438 -1.0000 -1.0000 2424082 1578608664.50 151.4664 59.9983 32.0000 1.9963 1.9975 417.9573 418.2488 0.0438 -1.0000 -1.0000 2424144 1578608664.60 151.4664 59.9983 32.0000 1.9966 1.9977 417.9691 418.2608 0.0438 -1.0000 -1.0000 2424222 1578608664.70 151.4497 59.9984 32.0000 1.9963 1.9974 417.8584 418.1496 0.0437 -1.0000 -1.0000 2424284 1578608664.80 151.4497 59.9984 32.0000 1.9964 1.9975 417.9746 418.2654 0.0437 -1.0000 -1.0000 2424347 1578608664.90 151.4497 59.9984 32.0000 1.9969 1.9980 418.0227 418.3150 0.0439 -1.0000 -1.0000 2424425 1578608665.00 151.4497 59.9984 32.0000 1.9971 1.9982 417.9728 418.2634 0.0437 -1.0000 -1.0000 2424488 1578608665.10 151.4497 59.9984 32.0000 1.9975 1.9987 417.9193 418.2118 0.0439 -1.0000 -1.0000 2424550 1578608665.20 151.4497 59.9984 32.0000 1.9969 1.9980 417.9159 418.2077 0.0437 -1.0000 -1.0000 2424628 1578608665.30 151.5010 59.9984 32.0000 1.9962 1.9973 417.9245 418.2166 0.0439 -1.0000 -1.0000 2424706 1578608665.40 151.5010 59.9984 32.0000 1.9976 1.9988 417.9781 418.2691 0.0437 -1.0000 -1.0000 2424769 1578608665.50 151.5010 59.9984 32.0000 1.9969 1.9981 417.9941 418.2857 0.0438 -1.0000 -1.0000 2424831 1578608665.60 151.5010 59.9984 32.0000 1.9970 1.9982 417.9654 418.2574 0.0439 -1.0000 -1.0000 2424894 1578608665.70 151.5010 59.9984 32.0000 1.9971 1.9983 417.8853 418.1775 0.0438 -1.0000 -1.0000 2424956 1578608665.80 151.5010 59.9984 32.0000 1.9970 1.9982 417.9678 418.2583 0.0437 -1.0000 -1.0000 2425035 1578608665.90 151.4547 59.9984 32.0000 1.9969 1.9980 417.9649 418.2565 0.0438 -1.0000 -1.0000 2425097 1578608666.00 151.4547 59.9984 32.0000 1.9970 1.9981 418.0492 418.3413 0.0438 -1.0000 -1.0000 2425160 1578608666.10 151.4547 59.9984 32.0000 1.9966 1.9977 417.9165 418.2082 0.0438 -1.0000 -1.0000 2425238 1578608666.20 151.4547 59.9984 32.0000 1.9969 1.9981 417.9420 418.2334 0.0438 -1.0000 -1.0000 2425300 1578608666.30 151.4547 59.9984 32.0000 1.9969 1.9981 417.9649 418.2557 0.0436 -1.0000 -1.0000 2425363 1578608666.40 151.4547 59.9984 32.0000 1.9968 1.9980 417.9392 418.2304 0.0437 -1.0000 -1.0000 2425425 1578608666.50 151.4547 59.9984 32.0000 1.9966 1.9978 417.9989 418.2901 0.0438 -1.0000 -1.0000 2425488 1578608666.60 151.4547 59.9984 32.0000 1.9969 1.9981 417.9501 418.2424 0.0439 -1.0000 -1.0000 2425566 1578608666.70 151.4547 59.9984 32.0000 1.9965 1.9976 418.0974 418.3895 0.0438 -1.0000 -1.0000 2425629 1578608666.80 151.4547 59.9984 32.0000 1.9964 1.9975 417.8787 418.1694 0.0436 -1.0000 -1.0000 2425722 1578608666.90 151.4547 59.9984 32.0000 1.9974 1.9986 417.9127 418.2045 0.0439 -1.0000 -1.0000 2425800 1578608667.00 151.4871 59.9984 32.0000 1.9969 1.9981 417.8112 418.1029 0.0438 -1.0000 -1.0000 2425863 1578608667.10 151.4900 59.9984 32.0000 1.9973 1.9985 417.9223 418.2136 0.0438 -1.0000 -1.0000 2425925 1578608667.20 151.4900 59.9984 32.0000 1.9970 1.9981 417.9330 418.2245 0.0437 -1.0000 -1.0000 2426003 1578608667.30 151.4900 59.9984 32.0000 1.9967 1.9979 417.9914 418.2830 0.0437 -1.0000 -1.0000 2426222 1578608667.40 151.4900 59.9984 32.0000 1.9973 1.9984 417.9530 418.2438 0.0436 -1.0000 -1.0000 2426284 1578608667.50 151.4900 59.9984 32.0000 1.9972 1.9984 417.9383 418.2289 0.0437 -1.0000 -1.0000 2426363 1578608667.60 151.4834 59.9984 32.0000 1.9971 1.9983 417.9689 418.2597 0.0437 -1.0000 -1.0000 2426425 1578608667.70 151.4834 59.9984 32.0000 1.9967 1.9978 417.9646 418.2557 0.0438 -1.0000 -1.0000 2426488 1578608667.80 151.4834 59.9984 32.0000 1.9967 1.9978 417.9010 418.1926 0.0437 -1.0000 -1.0000 2426972 1578608667.90 151.4834 59.9984 32.0000 1.9974 1.9985 417.9210 418.2122 0.0437 -1.0000 -1.0000 2427035 1578608668.00 151.4834 59.9984 32.0000 1.9973 1.9984 417.9657 418.2573 0.0438 -1.0000 -1.0000 2427097 1578608668.10 151.4893 59.9984 32.0000 1.9975 1.9987 417.9582 418.2493 0.0437 -1.0000 -1.0000 2427160 1578608668.20 151.4933 59.9984 32.0000 1.9977 1.9988 418.0158 418.3076 0.0438 -1.0000 -1.0000 2427222 1578608668.30 151.4933 59.9984 32.0000 1.9971 1.9983 417.8751 418.1675 0.0439 -1.0000 -1.0000 2427284 1578608668.40 151.4933 59.9984 32.0000 1.9965 1.9977 417.9333 418.2253 0.0438 -1.0000 -1.0000 2427363 1578608668.50 151.4933 59.9984 32.0000 1.9969 1.9980 417.9400 418.2309 0.0436 -1.0000 -1.0000 2427425 1578608668.60 151.4933 59.9984 32.0000 1.9973 1.9984 417.8909 418.1821 0.0438 -1.0000 -1.0000 2427503 1578608668.70 151.4896 59.9984 32.0000 1.9972 1.9984 417.8747 418.1661 0.0437 -1.0000 -1.0000 2427566 1578608668.80 151.4896 59.9984 32.0000 1.9968 1.9980 417.9443 418.2351 0.0437 -1.0000 -1.0000 2428253 1578608668.90 151.4896 59.9984 32.0000 1.9969 1.9981 417.9973 418.2886 0.0437 -1.0000 -1.0000 2428331 1578608669.00 151.4896 59.9984 32.0000 1.9974 1.9986 417.9676 418.2594 0.0439 -1.0000 -1.0000 2428394 1578608669.10 151.4896 59.9984 32.0000 1.9970 1.9982 417.9985 418.2907 0.0438 -1.0000 -1.0000 2428456 1578608669.20 151.4959 59.9984 32.0000 1.9974 1.9985 417.9908 418.2817 0.0437 -1.0000 -1.0000 2428519 1578608669.30 151.4959 59.9984 32.0000 1.9974 1.9985 417.9018 418.1937 0.0439 -1.0000 -1.0000 2428581 1578608669.40 151.4959 59.9984 32.0000 1.9967 1.9979 417.9038 418.1954 0.0437 -1.0000 -1.0000 2428644 1578608669.50 151.4959 59.9984 32.0000 1.9973 1.9984 417.9092 418.2002 0.0437 -1.0000 -1.0000 2428722 1578608669.60 151.4959 59.9984 32.0000 1.9967 1.9978 417.9385 418.2297 0.0437 -1.0000 -1.0000 2428784 1578608669.70 151.5137 59.9985 32.0000 1.9977 1.9988 418.0216 418.3125 0.0436 -1.0000 -1.0000 2428847 1578608669.80 151.5650 59.9988 32.0000 1.9972 1.9983 417.9545 418.2450 0.0437 -1.0000 -1.0000 2428910 1578608669.90 151.5650 59.9988 32.0000 1.9971 1.9983 417.9292 418.2200 0.0437 -1.0000 -1.0000 2428988 1578608670.00 151.5650 59.9988 32.0000 1.9973 1.9985 417.9082 418.1997 0.0437 -1.0000 -1.0000 2429050 1578608670.10 151.5650 59.9988 32.0000 1.9974 1.9985 417.9456 418.2374 0.0438 -1.0000 -1.0000 2429113 1578608670.20 151.5650 59.9988 32.0000 1.9971 1.9982 417.8911 418.1821 0.0437 -1.0000 -1.0000 2429175 1578608670.30 151.5650 59.9988 32.0000 1.9979 1.9991 417.8797 418.1704 0.0436 -1.0000 -1.0000 2429238 1578608670.40 151.5318 59.9988 32.0000 1.9973 1.9984 417.9368 418.2274 0.0437 -1.0000 -1.0000 2429316 1578608670.50 151.4768 59.9988 32.0000 1.9971 1.9982 417.9053 418.1976 0.0439 -1.0000 -1.0000 2429379 1578608670.60 151.4768 59.9988 32.0000 1.9975 1.9986 417.8803 418.1716 0.0437 -1.0000 -1.0000 2429441 1578608670.70 151.4768 59.9988 32.0000 1.9965 1.9976 417.9327 418.2237 0.0437 -1.0000 -1.0000 2429519 1578608670.80 151.4768 59.9988 32.0000 1.9971 1.9982 417.9086 418.2005 0.0439 -1.0000 -1.0000 2429566 1578608670.90 151.4768 59.9988 32.0000 1.9966 1.9978 417.9099 418.2017 0.0438 -1.0000 -1.0000 2429706 1578608671.00 151.4673 59.9988 32.0000 1.9969 1.9980 417.9386 418.2295 0.0438 -1.0000 -1.0000 2429769 1578608671.10 151.4673 59.9988 32.0000 1.9975 1.9986 417.9383 418.2300 0.0437 -1.0000 -1.0000 2429832 1578608671.20 151.4673 59.9988 32.0000 1.9967 1.9978 417.9054 418.1961 0.0437 -1.0000 -1.0000 2429910 1578608671.30 151.4673 59.9988 32.0000 1.9973 1.9984 417.9926 418.2845 0.0438 -1.0000 -1.0000 2429972 1578608671.40 151.4673 59.9988 32.0000 1.9969 1.9981 417.9431 418.2348 0.0438 -1.0000 -1.0000 2430253 1578608671.50 151.4673 59.9988 32.0000 1.9978 1.9990 417.9200 418.2114 0.0437 -1.0000 -1.0000 2430332 1578608671.60 151.4706 59.9988 32.0000 1.9972 1.9983 417.9864 418.2777 0.0437 -1.0000 -1.0000 2430379 1578608671.70 151.4816 59.9988 32.0000 1.9968 1.9979 417.9885 418.2794 0.0437 -1.0000 -1.0000 2430457 1578608671.80 151.4816 59.9988 32.0000 1.9975 1.9986 417.9812 418.2718 0.0436 -1.0000 -1.0000 2430519 1578608671.90 151.4816 59.9988 32.0000 1.9968 1.9980 417.9024 418.1937 0.0437 -1.0000 -1.0000 2430753 1578608672.00 151.4816 59.9988 32.0000 1.9968 1.9980 417.9695 418.2605 0.0437 -1.0000 -1.0000 2430816 1578608672.10 151.4816 59.9988 32.0000 1.9966 1.9978 417.9357 418.2267 0.0437 -1.0000 -1.0000 2430894 1578608672.20 151.5063 59.9988 32.0000 1.9969 1.9980 417.9192 418.2108 0.0438 -1.0000 -1.0000 2430957 1578608672.30 151.5063 59.9988 32.0000 1.9972 1.9984 417.9392 418.2305 0.0437 -1.0000 -1.0000 2431019 1578608672.40 151.5063 59.9988 32.0000 1.9965 1.9976 417.9232 418.2149 0.0438 -1.0000 -1.0000 2431253 1578608672.50 151.5063 59.9988 32.0000 1.9967 1.9979 417.8664 418.1569 0.0436 -1.0000 -1.0000 2431316 1578608672.60 151.5063 59.9988 32.0000 1.9968 1.9979 417.9188 418.2100 0.0437 -1.0000 -1.0000 2431394 1578608672.70 151.5058 59.9988 32.0000 1.9980 1.9992 417.9740 418.2654 0.0437 -1.0000 -1.0000 2431457 1578608672.80 151.5052 59.9988 32.0000 1.9984 1.9995 417.9697 418.2612 0.0438 -1.0000 -1.0000 2431519 1578608672.90 151.5052 59.9988 32.0000 1.9977 1.9988 418.0398 418.3317 0.0438 -1.0000 -1.0000 2431753 1578608673.00 151.5052 59.9988 32.0000 1.9968 1.9979 417.9593 418.2509 0.0438 -1.0000 -1.0000 2431816 1578608673.10 151.5052 59.9988 32.0000 1.9967 1.9978 417.9214 418.2134 0.0439 -1.0000 -1.0000 2431879 1578608673.20 151.5052 59.9988 32.0000 1.9965 1.9977 417.8446 418.1360 0.0437 -1.0000 -1.0000 2431941 1578608673.30 151.4818 59.9988 32.0000 1.9966 1.9977 417.9380 418.2291 0.0437 -1.0000 -1.0000 2432019 1578608673.40 151.4818 59.9988 32.0000 1.9961 1.9972 417.9175 418.2088 0.0437 -1.0000 -1.0000 2432238 1578608673.50 151.4818 59.9988 32.0000 1.9971 1.9983 417.9351 418.2274 0.0439 -1.0000 -1.0000 2432316 1578608673.60 151.4818 59.9988 32.0000 1.9969 1.9981 417.9421 418.2334 0.0437 -1.0000 -1.0000 2432379 1578608673.70 151.4818 59.9988 32.0000 1.9968 1.9980 417.8607 418.1518 0.0437 -1.0000 -1.0000 2432441 1578608673.80 151.4728 59.9988 32.0000 1.9970 1.9982 417.9319 418.2229 0.0437 -1.0000 -1.0000 2432503 1578608673.90 151.4728 59.9988 32.0000 1.9971 1.9982 417.9397 418.2309 0.0437 -1.0000 -1.0000 2432738 1578608674.00 151.4728 59.9988 32.0000 1.9971 1.9982 417.9768 418.2678 0.0436 -1.0000 -1.0000 2432800 1578608674.10 151.4728 59.9988 32.0000 1.9976 1.9987 417.9844 418.2754 0.0437 -1.0000 -1.0000 2432863 1578608674.20 151.4728 59.9988 32.0000 1.9968 1.9979 417.8835 418.1750 0.0437 -1.0000 -1.0000 2432925 1578608674.30 151.4784 59.9988 32.0000 1.9966 1.9978 417.9162 418.2070 0.0436 -1.0000 -1.0000 2432988 1578608674.40 151.5233 59.9988 32.0000 1.9965 1.9977 417.9005 418.1915 0.0438 -1.0000 -1.0000 2433238 1578608674.50 151.5233 59.9988 32.0000 1.9967 1.9979 417.8605 418.1522 0.0438 -1.0000 -1.0000 2433300 1578608674.60 151.5233 59.9988 32.0000 1.9974 1.9986 417.9226 418.2141 0.0438 -1.0000 -1.0000 2433363 1578608674.70 151.5233 59.9988 32.0000 1.9975 1.9987 417.9397 418.2312 0.0438 -1.0000 -1.0000 2433425 1578608674.80 151.5233 59.9988 32.0000 1.9976 1.9987 417.9477 418.2397 0.0439 -1.0000 -1.0000 2433488 1578608674.90 151.4603 59.9995 32.0000 1.9961 1.9972 417.9686 418.2607 0.0439 -1.0000 -1.0000 2433566 1578608675.00 151.4603 59.9995 32.0000 1.9960 1.9971 417.9863 418.2783 0.0438 -1.0000 -1.0000 2433988 1578608675.10 151.4603 59.9995 32.0000 1.9960 1.9971 417.9532 418.2441 0.0436 -1.0000 -1.0000 2434050 1578608675.20 151.4603 59.9995 32.0000 1.9957 1.9969 417.9023 418.1929 0.0436 -1.0000 -1.0000 2434129 1578608675.30 151.4603 59.9995 32.0000 1.9964 1.9976 417.9197 418.2108 0.0438 -1.0000 -1.0000 2434191 1578608675.40 151.4919 59.9995 32.0000 1.9963 1.9974 417.9463 418.2375 0.0437 -1.0000 -1.0000 2434253 1578608675.50 151.5251 59.9995 32.0000 1.9967 1.9979 417.9965 418.2884 0.0437 -1.0000 -1.0000 2434488 1578608675.60 151.5251 59.9995 32.0000 1.9969 1.9980 417.9622 418.2530 0.0437 -1.0000 -1.0000 2434550 1578608675.70 151.5251 59.9995 32.0000 1.9974 1.9985 418.0098 418.3013 0.0437 -1.0000 -1.0000 2434613 1578608675.80 151.5251 59.9995 32.0000 1.9969 1.9980 417.9813 418.2722 0.0436 -1.0000 -1.0000 2434691 1578608675.90 151.5251 59.9995 32.0000 1.9973 1.9984 417.9111 418.2013 0.0436 -1.0000 -1.0000 2434753 1578608676.00 151.5022 59.9995 32.0000 1.9965 1.9976 417.9176 418.2087 0.0437 -1.0000 -1.0000 2434972 1578608676.10 151.5022 59.9995 32.0000 1.9970 1.9981 417.9371 418.2276 0.0436 -1.0000 -1.0000 2435050 1578608676.20 151.5022 59.9995 32.0000 1.9977 1.9988 417.9730 418.2647 0.0438 -1.0000 -1.0000 2435113 1578608676.30 151.5022 59.9995 32.0000 1.9973 1.9984 417.9029 418.1947 0.0438 -1.0000 -1.0000 2435175 1578608676.40 151.5022 59.9995 32.0000 1.9972 1.9983 417.8983 418.1895 0.0437 -1.0000 -1.0000 2435238 1578608676.50 151.4755 59.9995 32.0000 1.9973 1.9985 417.8850 418.1762 0.0438 -1.0000 -1.0000 2435488 1578608676.60 151.4658 59.9995 32.0000 1.9973 1.9984 417.9380 418.2302 0.0438 -1.0000 -1.0000 2435566 1578608676.70 151.4658 59.9995 32.0000 1.9972 1.9983 417.9696 418.2607 0.0437 -1.0000 -1.0000 2435629 1578608676.80 151.4658 59.9995 32.0000 1.9968 1.9979 418.0028 418.2942 0.0438 -1.0000 -1.0000 2435691 1578608676.90 151.4658 59.9995 32.0000 1.9967 1.9978 417.8493 418.1410 0.0437 -1.0000 -1.0000 2435753 1578608677.00 151.4658 59.9995 32.0000 1.9970 1.9982 417.9311 418.2218 0.0436 -1.0000 -1.0000 2435988 1578608677.10 151.4884 59.9995 32.0000 1.9969 1.9980 417.9277 418.2188 0.0437 -1.0000 -1.0000 2436050 1578608677.20 151.4884 59.9995 32.0000 1.9972 1.9983 417.9220 418.2137 0.0438 -1.0000 -1.0000 2436113 1578608677.30 151.4884 59.9995 32.0000 1.9971 1.9983 417.8848 418.1764 0.0438 -1.0000 -1.0000 2436175 1578608677.40 151.4884 59.9995 32.0000 1.9980 1.9991 417.9238 418.2142 0.0436 -1.0000 -1.0000 2436253 1578608677.50 151.4884 59.9995 32.0000 1.9970 1.9981 417.9837 418.2761 0.0439 -1.0000 -1.0000 2436331 1578608677.60 151.4908 59.9995 32.0000 1.9965 1.9976 417.9788 418.2705 0.0438 -1.0000 -1.0000 2436394 1578608677.70 151.4908 59.9995 32.0000 1.9973 1.9985 417.9706 418.2614 0.0436 -1.0000 -1.0000 2436456 1578608677.80 151.4908 59.9995 32.0000 1.9974 1.9986 417.9786 418.2691 0.0436 -1.0000 -1.0000 2436535 1578608677.90 151.4908 59.9995 32.0000 1.9975 1.9986 417.9603 418.2502 0.0436 -1.0000 -1.0000 2436597 1578608678.00 151.4908 59.9995 32.0000 1.9966 1.9977 417.9396 418.2304 0.0437 -1.0000 -1.0000 2437284 1578608678.10 151.4876 59.9995 32.0000 1.9968 1.9979 417.9635 418.2538 0.0436 -1.0000 -1.0000 2437347 1578608678.20 151.4755 59.9995 32.0000 1.9969 1.9981 417.9338 418.2252 0.0437 -1.0000 -1.0000 2437410 1578608678.30 151.4755 59.9995 32.0000 1.9971 1.9982 417.8825 418.1738 0.0438 -1.0000 -1.0000 2437472 1578608678.40 151.4755 59.9995 32.0000 1.9977 1.9988 417.9639 418.2550 0.0437 -1.0000 -1.0000 2437550 1578608678.50 151.4755 59.9995 32.0000 1.9976 1.9987 417.9125 418.2049 0.0439 -1.0000 -1.0000 2437613 1578608678.60 151.4755 59.9995 32.0000 1.9970 1.9982 417.8770 418.1680 0.0436 -1.0000 -1.0000 2437691 1578608678.70 151.4929 59.9995 32.0000 1.9967 1.9978 417.8802 418.1715 0.0438 -1.0000 -1.0000 2437754 1578608678.80 151.4929 59.9995 32.0000 1.9973 1.9984 417.9405 418.2320 0.0438 -1.0000 -1.0000 2437816 1578608678.90 151.4929 59.9995 32.0000 1.9966 1.9978 417.8715 418.1633 0.0438 -1.0000 -1.0000 2437879 1578608679.00 151.4929 59.9995 32.0000 1.9971 1.9982 417.9109 418.2024 0.0437 -1.0000 -1.0000 2437988 1578608679.10 151.4929 59.9995 32.0000 1.9970 1.9981 417.9379 418.2295 0.0438 -1.0000 -1.0000 2438050 1578608679.20 151.4965 59.9995 32.0000 1.9972 1.9983 417.9515 418.2421 0.0437 -1.0000 -1.0000 2438129 1578608679.30 151.4994 59.9995 32.0000 1.9967 1.9979 417.9091 418.2003 0.0438 -1.0000 -1.0000 2438191 1578608679.40 151.4994 59.9995 32.0000 1.9973 1.9984 417.9358 418.2270 0.0437 -1.0000 -1.0000 2438253 1578608679.50 151.4994 59.9995 32.0000 1.9972 1.9984 417.9688 418.2608 0.0438 -1.0000 -1.0000 2438316 1578608679.60 151.4994 59.9995 32.0000 1.9962 1.9974 417.9417 418.2326 0.0436 -1.0000 -1.0000 2438503 1578608679.70 151.4994 59.9995 32.0000 1.9970 1.9981 417.9163 418.2077 0.0438 -1.0000 -1.0000 2438566 1578608679.80 151.4863 59.9990 32.0000 1.9975 1.9986 417.8722 418.1637 0.0437 -1.0000 -1.0000 2438644 1578608679.90 151.4863 59.9990 32.0000 1.9969 1.9981 417.9550 418.2455 0.0436 -1.0000 -1.0000 2438706 1578608680.00 151.4863 59.9990 32.0000 1.9969 1.9980 417.9607 418.2518 0.0437 -1.0000 -1.0000 2438769 1578608680.10 151.4863 59.9990 32.0000 1.9968 1.9980 417.9183 418.2094 0.0437 -1.0000 -1.0000 2439003 1578608680.20 151.4863 59.9990 32.0000 1.9969 1.9981 417.8570 418.1488 0.0438 -1.0000 -1.0000 2439066 1578608680.30 151.4707 59.9990 32.0000 1.9966 1.9978 417.9108 418.2023 0.0438 -1.0000 -1.0000 2439129 1578608680.40 151.4696 59.9990 32.0000 1.9969 1.9981 417.8736 418.1646 0.0437 -1.0000 -1.0000 2439191 1578608680.50 151.4696 59.9990 32.0000 1.9968 1.9979 417.9536 418.2452 0.0438 -1.0000 -1.0000 2439253 1578608680.60 151.4696 59.9990 32.0000 1.9974 1.9985 417.9047 418.1956 0.0437 -1.0000 -1.0000 2439332 1578608680.70 151.4696 59.9990 32.0000 1.9975 1.9987 417.8960 418.1873 0.0437 -1.0000 -1.0000 2439394 1578608680.80 151.4696 59.9990 32.0000 1.9972 1.9984 417.9317 418.2231 0.0438 -1.0000 -1.0000 2439457 1578608680.90 151.4638 59.9990 32.0000 1.9976 1.9988 417.9661 418.2576 0.0437 -1.0000 -1.0000 2439535 1578608681.00 151.4638 59.9990 32.0000 1.9968 1.9980 417.9244 418.2160 0.0438 -1.0000 -1.0000 2439597 1578608681.10 151.4638 59.9990 32.0000 1.9969 1.9981 417.8490 418.1409 0.0438 -1.0000 -1.0000 2439988 1578608681.20 151.4638 59.9990 32.0000 1.9971 1.9983 417.9614 418.2529 0.0438 -1.0000 -1.0000 2440066 1578608681.30 151.4638 59.9990 32.0000 1.9972 1.9983 417.9546 418.2462 0.0437 -1.0000 -1.0000 2440129 1578608681.40 151.4974 59.9990 32.0000 1.9970 1.9982 417.9453 418.2369 0.0438 -1.0000 -1.0000 2440191 1578608681.50 151.4974 59.9990 32.0000 1.9970 1.9982 417.9241 418.2161 0.0438 -1.0000 -1.0000 2440269 1578608681.60 151.4974 59.9990 32.0000 1.9977 1.9988 417.9207 418.2120 0.0437 -1.0000 -1.0000 2440331 1578608681.70 151.4974 59.9990 32.0000 1.9968 1.9979 417.8811 418.1722 0.0437 -1.0000 -1.0000 2440394 1578608681.80 151.4974 59.9990 32.0000 1.9969 1.9980 417.9152 418.2064 0.0437 -1.0000 -1.0000 2440456 1578608681.90 151.4947 59.9990 32.0000 1.9967 1.9979 417.8987 418.1896 0.0437 -1.0000 -1.0000 2440519 1578608682.00 151.4922 59.9990 32.0000 1.9971 1.9983 417.9089 418.2001 0.0438 -1.0000 -1.0000 2440581 1578608682.10 151.4922 59.9990 32.0000 1.9969 1.9981 417.9586 418.2511 0.0439 -1.0000 -1.0000 2440722 1578608682.20 151.4922 59.9990 32.0000 1.9963 1.9974 417.9407 418.2318 0.0437 -1.0000 -1.0000 2440784 1578608682.30 151.4922 59.9990 32.0000 1.9972 1.9984 417.9328 418.2239 0.0437 -1.0000 -1.0000 2440847 1578608682.40 151.4922 59.9990 32.0000 1.9971 1.9983 417.9311 418.2228 0.0438 -1.0000 -1.0000 2440925 1578608682.50 151.4804 59.9990 32.0000 1.9973 1.9984 417.9116 418.2034 0.0438 -1.0000 -1.0000 2440988 1578608682.60 151.4804 59.9990 32.0000 1.9979 1.9990 417.9352 418.2264 0.0437 -1.0000 -1.0000 2441488 1578608682.70 151.4804 59.9990 32.0000 1.9967 1.9979 417.9433 418.2340 0.0437 -1.0000 -1.0000 2441550 1578608682.80 151.4804 59.9990 32.0000 1.9974 1.9985 417.9080 418.1988 0.0437 -1.0000 -1.0000 2441613 1578608682.90 151.4804 59.9990 32.0000 1.9973 1.9985 417.9675 418.2584 0.0436 -1.0000 -1.0000 2441675 1578608683.00 151.5275 59.9990 32.0000 1.9974 1.9985 417.9729 418.2632 0.0436 -1.0000 -1.0000 2441738 1578608683.10 151.5275 59.9990 32.0000 1.9972 1.9983 417.9246 418.2157 0.0437 -1.0000 -1.0000 2441972 1578608683.20 151.5275 59.9990 32.0000 1.9975 1.9987 417.9656 418.2571 0.0437 -1.0000 -1.0000 2442035 1578608683.30 151.5275 59.9990 32.0000 1.9978 1.9989 418.0133 418.3047 0.0438 -1.0000 -1.0000 2442097 1578608683.40 151.5275 59.9990 32.0000 1.9976 1.9988 418.0111 418.3026 0.0438 -1.0000 -1.0000 2442160 1578608683.50 151.5275 59.9990 32.0000 1.9975 1.9986 418.0113 418.3036 0.0438 -1.0000 -1.0000 2442238 1578608683.60 151.5323 59.9990 32.0000 1.9974 1.9985 417.9515 418.2427 0.0437 -1.0000 -1.0000 2442300 1578608683.70 151.5323 59.9990 32.0000 1.9973 1.9985 417.9817 418.2727 0.0437 -1.0000 -1.0000 2442503 1578608683.80 151.5323 59.9990 32.0000 1.9973 1.9984 417.9635 418.2556 0.0438 -1.0000 -1.0000 2442581 1578608683.90 151.5323 59.9990 32.0000 1.9977 1.9988 417.9924 418.2831 0.0437 -1.0000 -1.0000 2442644 1578608684.00 151.5323 59.9990 32.0000 1.9977 1.9988 417.9639 418.2552 0.0437 -1.0000 -1.0000 2442707 1578608684.10 151.5197 59.9990 32.0000 1.9976 1.9988 417.9640 418.2556 0.0437 -1.0000 -1.0000 2442769 1578608684.20 151.5197 59.9990 32.0000 1.9978 1.9989 418.0070 418.2979 0.0437 -1.0000 -1.0000 2443003 1578608684.30 151.5197 59.9990 32.0000 1.9969 1.9981 417.9787 418.2697 0.0437 -1.0000 -1.0000 2443066 1578608684.40 151.5197 59.9990 32.0000 1.9971 1.9982 417.9715 418.2630 0.0438 -1.0000 -1.0000 2443129 1578608684.50 151.5197 59.9990 32.0000 1.9970 1.9981 418.0186 418.3097 0.0436 -1.0000 -1.0000 2443191 1578608684.60 151.5173 59.9993 32.0000 1.9970 1.9981 418.0181 418.3100 0.0439 -1.0000 -1.0000 2443269 1578608684.70 151.5095 60.0001 32.0000 1.9971 1.9982 417.8934 418.1849 0.0438 -1.0000 -1.0000 2443550 1578608684.80 151.5095 60.0001 32.0000 1.9971 1.9983 417.9535 418.2453 0.0438 -1.0000 -1.0000 2443613 1578608684.90 151.5095 60.0001 32.0000 1.9970 1.9982 417.9600 418.2507 0.0436 -1.0000 -1.0000 2443691 1578608685.00 151.5095 60.0001 32.0000 1.9968 1.9980 417.9651 418.2556 0.0436 -1.0000 -1.0000 2443753 1578608685.10 151.5095 60.0001 32.0000 1.9971 1.9982 417.9980 418.2883 0.0436 -1.0000 -1.0000 2443816 1578608685.20 151.5482 60.0001 32.0000 1.9972 1.9984 417.9896 418.2807 0.0437 -1.0000 -1.0000 2444003 1578608685.30 151.5482 60.0001 32.0000 1.9975 1.9986 417.9228 418.2148 0.0439 -1.0000 -1.0000 2444066 1578608685.40 151.5482 60.0001 32.0000 1.9976 1.9988 417.9563 418.2491 0.0439 -1.0000 -1.0000 2444129 1578608685.50 151.5482 60.0001 32.0000 1.9974 1.9986 417.9545 418.2466 0.0439 -1.0000 -1.0000 2444206 1578608685.60 151.5482 60.0001 32.0000 1.9973 1.9985 418.0021 418.2939 0.0438 -1.0000 -1.0000 2444253 1578608685.70 151.5356 60.0001 32.0000 1.9970 1.9981 417.9962 418.2869 0.0437 -1.0000 -1.0000 2444988 1578608685.80 151.5239 60.0001 32.0000 1.9973 1.9985 417.9769 418.2682 0.0437 -1.0000 -1.0000 2445066 1578608685.90 151.5239 60.0001 32.0000 1.9973 1.9984 417.9987 418.2899 0.0437 -1.0000 -1.0000 2445129 1578608686.00 151.5239 60.0001 32.0000 1.9974 1.9985 417.9578 418.2469 0.0434 -1.0000 -1.0000 2445191 1578608686.10 151.5239 60.0001 32.0000 1.9968 1.9980 417.9455 418.2362 0.0436 -1.0000 -1.0000 2445254 1578608686.20 151.5239 60.0001 32.0000 1.9972 1.9983 417.9161 418.2069 0.0437 -1.0000 -1.0000 2445316 1578608686.30 151.5133 60.0001 32.0000 1.9963 1.9974 417.8871 418.1780 0.0437 -1.0000 -1.0000 2445379 1578608686.40 151.5133 60.0001 32.0000 1.9958 1.9970 417.9300 418.2224 0.0438 -1.0000 -1.0000 2445457 1578608686.50 151.5133 60.0001 32.0000 1.9974 1.9986 417.8907 418.1816 0.0436 -1.0000 -1.0000 2445519 1578608686.60 151.5133 60.0001 32.0000 1.9970 1.9982 417.9711 418.2626 0.0438 -1.0000 -1.0000 2445597 1578608686.70 151.5133 60.0001 32.0000 1.9970 1.9982 417.9821 418.2731 0.0437 -1.0000 -1.0000 2445660 1578608686.80 151.5088 60.0001 32.0000 1.9968 1.9979 417.9129 418.2041 0.0437 -1.0000 -1.0000 2445722 1578608686.90 151.5088 60.0001 32.0000 1.9978 1.9990 417.8374 418.1284 0.0437 -1.0000 -1.0000 2445800 1578608687.00 151.5088 60.0001 32.0000 1.9968 1.9979 417.9607 418.2522 0.0438 -1.0000 -1.0000 2445863 1578608687.10 151.5088 60.0001 32.0000 1.9967 1.9978 417.8595 418.1511 0.0437 -1.0000 -1.0000 2445925 1578608687.20 151.5088 60.0001 32.0000 1.9965 1.9976 417.8738 418.1642 0.0436 -1.0000 -1.0000 2445988 1578608687.30 151.5026 60.0001 32.0000 1.9965 1.9976 417.8699 418.1607 0.0438 -1.0000 -1.0000 2446050 1578608687.40 151.4730 60.0001 32.0000 1.9965 1.9976 417.8006 418.0917 0.0438 -1.0000 -1.0000 2446113 1578608687.50 151.4730 60.0001 32.0000 1.9963 1.9974 417.8616 418.1528 0.0437 -1.0000 -1.0000 2446191 1578608687.60 151.4730 60.0001 32.0000 1.9965 1.9977 417.9367 418.2276 0.0437 -1.0000 -1.0000 2446253 1578608687.70 151.4730 60.0001 32.0000 1.9964 1.9975 417.8243 418.1157 0.0438 -1.0000 -1.0000 2446472 1578608687.80 151.4730 60.0001 32.0000 1.9959 1.9971 417.8677 418.1594 0.0437 -1.0000 -1.0000 2446550 1578608687.90 151.4442 60.0001 32.0000 1.9963 1.9974 417.8952 418.1858 0.0436 -1.0000 -1.0000 2446613 1578608688.00 151.4442 60.0001 32.0000 1.9965 1.9976 417.9395 418.2300 0.0436 -1.0000 -1.0000 2446675 1578608688.10 151.4442 60.0001 32.0000 1.9962 1.9974 417.8927 418.1838 0.0437 -1.0000 -1.0000 2446753 1578608688.20 151.4442 60.0001 32.0000 1.9968 1.9980 417.9153 418.2066 0.0437 -1.0000 -1.0000 2447238 1578608688.30 151.4442 60.0001 32.0000 1.9970 1.9982 417.8496 418.1410 0.0438 -1.0000 -1.0000 2447300 1578608688.40 151.4494 60.0001 32.0000 1.9970 1.9981 417.9646 418.2551 0.0437 -1.0000 -1.0000 2447363 1578608688.50 151.5044 60.0001 32.0000 1.9966 1.9977 417.9115 418.2025 0.0437 -1.0000 -1.0000 2447425 1578608688.60 151.5044 60.0001 32.0000 1.9968 1.9979 417.8996 418.1899 0.0436 -1.0000 -1.0000 2447503 1578608688.70 151.5044 60.0001 32.0000 1.9967 1.9978 417.8424 418.1330 0.0437 -1.0000 -1.0000 2447566 1578608688.80 151.5044 60.0001 32.0000 1.9967 1.9979 417.8775 418.1691 0.0437 -1.0000 -1.0000 2447738 1578608688.90 151.5044 60.0001 32.0000 1.9967 1.9979 417.9048 418.1964 0.0438 -1.0000 -1.0000 2447816 1578608689.00 151.4505 60.0001 32.0000 1.9972 1.9983 417.8938 418.1852 0.0437 -1.0000 -1.0000 2447879 1578608689.10 151.4505 60.0001 32.0000 1.9972 1.9984 417.8641 418.1553 0.0437 -1.0000 -1.0000 2447941 1578608689.20 151.4505 60.0001 32.0000 1.9969 1.9980 417.8733 418.1655 0.0440 -1.0000 -1.0000 2448019 1578608689.30 151.4505 60.0001 32.0000 1.9972 1.9984 417.9653 418.2562 0.0436 -1.0000 -1.0000 2448238 1578608689.40 151.4505 60.0001 32.0000 1.9967 1.9978 417.8957 418.1861 0.0437 -1.0000 -1.0000 2448300 1578608689.50 151.4624 59.9999 32.0000 1.9962 1.9973 417.8496 418.1419 0.0439 -1.0000 -1.0000 2448379 1578608689.60 151.4893 59.9994 32.0000 1.9967 1.9979 417.8484 418.1410 0.0438 -1.0000 -1.0000 2448425 1578608689.70 151.4893 59.9994 32.0000 1.9966 1.9977 417.9064 418.1989 0.0438 -1.0000 -1.0000 2448503 1578608689.80 151.4893 59.9994 32.0000 1.9969 1.9980 417.9282 418.2193 0.0437 -1.0000 -1.0000 2448800 1578608689.90 151.4893 59.9994 32.0000 1.9972 1.9983 417.8770 418.1684 0.0437 -1.0000 -1.0000 2448863 1578608690.00 151.4893 59.9994 32.0000 1.9971 1.9983 417.8875 418.1784 0.0436 -1.0000 -1.0000 2448925 1578608690.10 151.4893 59.9994 32.0000 1.9972 1.9983 417.9207 418.2109 0.0436 -1.0000 -1.0000 2448988 1578608690.20 151.4724 59.9994 32.0000 1.9967 1.9979 417.8823 418.1730 0.0436 -1.0000 -1.0000 2449066 1578608690.30 151.4724 59.9994 32.0000 1.9968 1.9979 417.8686 418.1603 0.0438 -1.0000 -1.0000 2449238 1578608690.40 151.4724 59.9994 32.0000 1.9962 1.9973 417.7708 418.0616 0.0436 -1.0000 -1.0000 2449316 1578608690.50 151.4724 59.9994 32.0000 1.9966 1.9977 417.8270 418.1169 0.0436 -1.0000 -1.0000 2449379 1578608690.60 151.4724 59.9994 32.0000 1.9966 1.9978 417.8401 418.1313 0.0437 -1.0000 -1.0000 2449456 1578608690.70 151.4561 59.9994 32.0000 1.9965 1.9976 417.9192 418.2106 0.0438 -1.0000 -1.0000 2449519 1578608690.80 151.4386 59.9994 32.0000 1.9963 1.9974 417.8305 418.1218 0.0437 -1.0000 -1.0000 2449738 1578608690.90 151.4386 59.9994 32.0000 1.9972 1.9984 417.8957 418.1865 0.0437 -1.0000 -1.0000 2449816 1578608691.00 151.4386 59.9994 32.0000 1.9966 1.9977 417.8631 418.1550 0.0438 -1.0000 -1.0000 2449879 1578608691.10 151.4386 59.9994 32.0000 1.9967 1.9979 417.8891 418.1799 0.0437 -1.0000 -1.0000 2449941 1578608691.20 151.4386 59.9994 32.0000 1.9966 1.9978 417.8039 418.0966 0.0440 -1.0000 -1.0000 2450003 1578608691.30 151.4522 59.9994 32.0000 1.9964 1.9976 417.8477 418.1387 0.0437 -1.0000 -1.0000 2450300 1578608691.40 151.4522 59.9994 32.0000 1.9968 1.9979 417.8357 418.1265 0.0437 -1.0000 -1.0000 2450363 1578608691.50 151.4522 59.9994 32.0000 1.9968 1.9980 417.8950 418.1860 0.0437 -1.0000 -1.0000 2450441 1578608691.60 151.4522 59.9994 32.0000 1.9969 1.9980 417.8212 418.1124 0.0437 -1.0000 -1.0000 2450550 1578608691.70 151.4522 59.9994 32.0000 1.9963 1.9975 417.8998 418.1904 0.0437 -1.0000 -1.0000 2450613 1578608691.80 151.4883 59.9994 32.0000 1.9966 1.9978 417.8850 418.1773 0.0439 -1.0000 -1.0000 2451003 1578608691.90 151.4890 59.9994 32.0000 1.9970 1.9982 417.8662 418.1573 0.0437 -1.0000 -1.0000 2451066 1578608692.00 151.4890 59.9994 32.0000 1.9962 1.9974 417.9172 418.2088 0.0437 -1.0000 -1.0000 2451129 1578608692.10 151.4890 59.9994 32.0000 1.9970 1.9981 417.8192 418.1098 0.0436 -1.0000 -1.0000 2451207 1578608692.20 151.4890 59.9994 32.0000 1.9971 1.9983 417.8784 418.1690 0.0437 -1.0000 -1.0000 2451269 1578608692.30 151.4859 59.9994 32.0000 1.9961 1.9972 417.9404 418.2323 0.0438 -1.0000 -1.0000 2451488 1578608692.40 151.4445 59.9994 32.0000 1.9974 1.9986 417.8919 418.1835 0.0437 -1.0000 -1.0000 2451566 1578608692.50 151.4445 59.9994 32.0000 1.9968 1.9980 417.8929 418.1836 0.0436 -1.0000 -1.0000 2451629 1578608692.60 151.4445 59.9994 32.0000 1.9973 1.9984 417.9091 418.1987 0.0435 -1.0000 -1.0000 2451691 1578608692.70 151.4445 59.9994 32.0000 1.9965 1.9977 417.9307 418.2219 0.0438 -1.0000 -1.0000 2451754 1578608692.80 151.4445 59.9994 32.0000 1.9968 1.9979 417.8365 418.1279 0.0437 -1.0000 -1.0000 2451816 1578608692.90 151.4906 59.9994 32.0000 1.9969 1.9981 417.9011 418.1920 0.0437 -1.0000 -1.0000 2452003 1578608693.00 151.4906 59.9994 32.0000 1.9969 1.9981 417.9666 418.2571 0.0435 -1.0000 -1.0000 2452066 1578608693.10 151.4906 59.9994 32.0000 1.9975 1.9986 417.9066 418.1978 0.0438 -1.0000 -1.0000 2452129 1578608693.20 151.4906 59.9994 32.0000 1.9972 1.9983 417.8644 418.1556 0.0438 -1.0000 -1.0000 2452206 1578608693.30 151.4906 59.9994 32.0000 1.9967 1.9979 417.9279 418.2197 0.0438 -1.0000 -1.0000 2452269 1578608693.40 151.5023 59.9994 32.0000 1.9980 1.9992 417.8881 418.1798 0.0438 -1.0000 -1.0000 2452503 1578608693.50 151.5067 59.9994 32.0000 1.9975 1.9986 417.9172 418.2082 0.0437 -1.0000 -1.0000 2452566 1578608693.60 151.5067 59.9994 32.0000 1.9973 1.9985 417.8555 418.1468 0.0437 -1.0000 -1.0000 2452629 1578608693.70 151.5067 59.9994 32.0000 1.9971 1.9982 417.8999 418.1899 0.0435 -1.0000 -1.0000 2452691 1578608693.80 151.5067 59.9994 32.0000 1.9972 1.9984 417.9082 418.1984 0.0436 -1.0000 -1.0000 2452769 1578608693.90 151.5067 59.9994 32.0000 1.9973 1.9984 417.9088 418.2002 0.0437 -1.0000 -1.0000 2452988 1578608694.00 151.4828 59.9994 32.0000 1.9967 1.9979 417.8873 418.1784 0.0437 -1.0000 -1.0000 2453050 1578608694.10 151.4828 59.9994 32.0000 1.9973 1.9984 417.8404 418.1317 0.0437 -1.0000 -1.0000 2453129 1578608694.20 151.4828 59.9994 32.0000 1.9975 1.9987 417.8461 418.1376 0.0438 -1.0000 -1.0000 2453191 1578608694.30 151.4828 59.9994 32.0000 1.9975 1.9987 417.8384 418.1297 0.0437 -1.0000 -1.0000 2453254 1578608694.40 151.4828 59.9994 32.0000 1.9972 1.9983 417.8642 418.1558 0.0438 -1.0000 -1.0000 2453394 1578608694.50 151.5455 59.9994 32.0000 1.9976 1.9987 417.8647 418.1547 0.0436 -1.0000 -1.0000 2453457 1578608694.60 151.5455 59.9994 32.0000 1.9976 1.9988 417.8875 418.1775 0.0435 -1.0000 -1.0000 2453535 1578608694.70 151.5455 59.9994 32.0000 1.9971 1.9983 417.8851 418.1761 0.0438 -1.0000 -1.0000 2453597 1578608694.80 151.5455 59.9994 32.0000 1.9967 1.9979 417.8258 418.1167 0.0437 -1.0000 -1.0000 2453660 1578608694.90 151.5455 59.9994 32.0000 1.9970 1.9981 417.8737 418.1647 0.0437 -1.0000 -1.0000 2453738 1578608695.00 151.5345 59.9993 32.0000 1.9972 1.9983 417.8373 418.1290 0.0438 -1.0000 -1.0000 2453800 1578608695.10 151.5036 59.9990 32.0000 1.9973 1.9985 417.8591 418.1503 0.0437 -1.0000 -1.0000 2453863 1578608695.20 151.5036 59.9990 32.0000 1.9970 1.9981 417.8359 418.1261 0.0437 -1.0000 -1.0000 2453941 1578608695.30 151.5036 59.9990 32.0000 1.9965 1.9976 417.8097 418.1016 0.0438 -1.0000 -1.0000 2454003 1578608695.40 151.5036 59.9990 32.0000 1.9970 1.9981 417.8644 418.1563 0.0439 -1.0000 -1.0000 2454066 1578608695.50 151.5036 59.9990 32.0000 1.9970 1.9981 417.8218 418.1135 0.0438 -1.0000 -1.0000 2454129 1578608695.60 151.5238 59.9990 32.0000 1.9970 1.9981 417.8551 418.1462 0.0437 -1.0000 -1.0000 2454191 1578608695.70 151.5238 59.9990 32.0000 1.9972 1.9984 417.9622 418.2536 0.0437 -1.0000 -1.0000 2454253 1578608695.80 151.5238 59.9990 32.0000 1.9975 1.9986 417.8433 418.1337 0.0436 -1.0000 -1.0000 2454332 1578608695.90 151.5238 59.9990 32.0000 1.9971 1.9982 417.8619 418.1524 0.0436 -1.0000 -1.0000 2454769 1578608696.00 151.5238 59.9990 32.0000 1.9974 1.9985 417.9646 418.2553 0.0437 -1.0000 -1.0000 2454832 1578608696.10 151.5290 59.9990 32.0000 1.9970 1.9982 417.8111 418.1022 0.0437 -1.0000 -1.0000 2454894 1578608696.20 151.5345 59.9990 32.0000 1.9961 1.9973 417.8886 418.1802 0.0438 -1.0000 -1.0000 2454957 1578608696.30 151.5345 59.9990 32.0000 1.9974 1.9985 417.8380 418.1294 0.0438 -1.0000 -1.0000 2455035 1578608696.40 151.5345 59.9990 32.0000 1.9977 1.9989 417.9061 418.1981 0.0437 -1.0000 -1.0000 2455097 1578608696.50 151.5345 59.9990 32.0000 1.9969 1.9981 417.8734 418.1638 0.0436 -1.0000 -1.0000 2455269 1578608696.60 151.5345 59.9990 32.0000 1.9971 1.9982 417.8856 418.1769 0.0438 -1.0000 -1.0000 2455347 1578608696.70 151.4625 59.9990 32.0000 1.9969 1.9981 417.8549 418.1455 0.0436 -1.0000 -1.0000 2455410 1578608696.80 151.4625 59.9990 32.0000 1.9969 1.9981 417.8699 418.1607 0.0437 -1.0000 -1.0000 2455472 1578608696.90 151.4625 59.9990 32.0000 1.9972 1.9984 417.8120 418.1029 0.0437 -1.0000 -1.0000 2455550 1578608697.00 151.4625 59.9990 32.0000 1.9968 1.9980 417.9793 418.2710 0.0437 -1.0000 -1.0000 2455784 1578608697.10 151.4625 59.9990 32.0000 1.9970 1.9982 417.8261 418.1162 0.0436 -1.0000 -1.0000 2455847 1578608697.20 151.5024 59.9990 32.0000 1.9969 1.9981 417.8576 418.1487 0.0437 -1.0000 -1.0000 2455925 1578608697.30 151.5024 59.9990 32.0000 1.9972 1.9984 417.9455 418.2350 0.0435 -1.0000 -1.0000 2455988 1578608697.40 151.5024 59.9990 32.0000 1.9973 1.9984 417.8947 418.1863 0.0438 -1.0000 -1.0000 2456050 1578608697.50 151.5024 59.9990 32.0000 1.9973 1.9985 417.8919 418.1833 0.0438 -1.0000 -1.0000 2456238 1578608697.60 151.5024 59.9990 32.0000 1.9966 1.9978 417.8640 418.1551 0.0437 -1.0000 -1.0000 2456300 1578608697.70 151.4980 59.9990 32.0000 1.9968 1.9980 417.9218 418.2138 0.0438 -1.0000 -1.0000 2456363 1578608697.80 151.4281 59.9990 32.0000 1.9964 1.9976 417.8470 418.1383 0.0437 -1.0000 -1.0000 2456441 1578608697.90 151.4281 59.9990 32.0000 1.9967 1.9978 417.9753 418.2657 0.0436 -1.0000 -1.0000 2456503 1578608698.00 151.4281 59.9990 32.0000 1.9971 1.9983 417.8385 418.1299 0.0438 -1.0000 -1.0000 2456769 1578608698.10 151.4281 59.9990 32.0000 1.9968 1.9979 417.9275 418.2186 0.0437 -1.0000 -1.0000 2456832 1578608698.20 151.4281 59.9990 32.0000 1.9971 1.9982 417.8675 418.1586 0.0438 -1.0000 -1.0000 2456894 1578608698.30 151.4486 59.9990 32.0000 1.9966 1.9978 417.8564 418.1476 0.0438 -1.0000 -1.0000 2456957 1578608698.40 151.4486 59.9990 32.0000 1.9966 1.9978 417.9223 418.2139 0.0438 -1.0000 -1.0000 2457035 1578608698.50 151.4486 59.9990 32.0000 1.9968 1.9979 417.8990 418.1900 0.0437 -1.0000 -1.0000 2458284 1578608698.60 151.4486 59.9990 32.0000 1.9966 1.9978 417.7895 418.0822 0.0439 -1.0000 -1.0000 2458363 1578608698.70 151.4486 59.9990 32.0000 1.9968 1.9980 417.8193 418.1107 0.0438 -1.0000 -1.0000 2458425 1578608698.80 151.4781 59.9990 32.0000 1.9968 1.9979 417.8493 418.1406 0.0438 -1.0000 -1.0000 2458488 1578608698.90 151.5086 59.9990 32.0000 1.9966 1.9978 417.8378 418.1294 0.0438 -1.0000 -1.0000 2458550 1578608699.00 151.5086 59.9990 32.0000 1.9971 1.9982 417.9626 418.2535 0.0438 -1.0000 -1.0000 2458628 1578608699.10 151.5086 59.9990 32.0000 1.9972 1.9984 417.8920 418.1838 0.0438 -1.0000 -1.0000 2458691 1578608699.20 151.5086 59.9990 32.0000 1.9973 1.9985 417.8732 418.1650 0.0438 -1.0000 -1.0000 2458769 1578608699.30 151.5086 59.9990 32.0000 1.9975 1.9987 417.9705 418.2613 0.0437 -1.0000 -1.0000 2458832 1578608699.40 151.5128 59.9990 32.0000 1.9975 1.9986 417.9337 418.2245 0.0435 -1.0000 -1.0000 2458894 1578608699.50 151.5128 59.9990 32.0000 1.9966 1.9977 417.9707 418.2602 0.0435 -1.0000 -1.0000 2458972 1578608699.60 151.5128 59.9990 32.0000 1.9962 1.9974 417.9305 418.2216 0.0438 -1.0000 -1.0000 2459034 1578608699.70 151.5128 59.9990 32.0000 1.9972 1.9984 417.9711 418.2628 0.0438 -1.0000 -1.0000 2459097 1578608699.80 151.5128 59.9990 32.0000 1.9968 1.9979 417.8778 418.1690 0.0437 -1.0000 -1.0000 2459175 1578608699.90 151.4854 59.9997 32.0000 1.9968 1.9980 417.9358 418.2269 0.0437 -1.0000 -1.0000 2459238 1578608700.00 151.4776 59.9999 32.0000 1.9974 1.9986 417.8960 418.1876 0.0437 -1.0000 -1.0000 2459300 1578608700.10 151.4776 59.9999 32.0000 1.9973 1.9984 417.9196 418.2102 0.0436 -1.0000 -1.0000 2459378 1578608700.20 151.4776 59.9999 32.0000 1.9975 1.9986 417.9520 418.2441 0.0438 -1.0000 -1.0000 2459441 1578608700.30 151.4776 59.9999 32.0000 1.9971 1.9982 417.8730 418.1647 0.0438 -1.0000 -1.0000 2459503 1578608700.40 151.4776 59.9999 32.0000 1.9971 1.9982 417.8622 418.1536 0.0437 -1.0000 -1.0000 2459581 1578608700.50 151.4776 59.9999 32.0000 1.9970 1.9982 417.7593 418.0493 0.0435 -1.0000 -1.0000 2459644 1578608700.60 151.5080 59.9999 32.0000 1.9971 1.9982 417.9171 418.2087 0.0438 -1.0000 -1.0000 2459706 1578608700.70 151.5080 59.9999 32.0000 1.9969 1.9981 417.8943 418.1857 0.0438 -1.0000 -1.0000 2459769 1578608700.80 151.5080 59.9999 32.0000 1.9971 1.9982 417.9429 418.2352 0.0439 -1.0000 -1.0000 2459831 1578608700.90 151.5080 59.9999 32.0000 1.9978 1.9990 417.9467 418.2379 0.0437 -1.0000 -1.0000 2459910 1578608701.00 151.5080 59.9999 32.0000 1.9967 1.9978 417.9270 418.2177 0.0437 -1.0000 -1.0000 2459972 1578608701.10 151.5278 59.9999 32.0000 1.9966 1.9978 417.8612 418.1530 0.0438 -1.0000 -1.0000 2500034 1578608701.20 151.5356 59.9999 32.0000 1.9976 1.9987 417.9357 418.2253 0.0435 -1.0000 -1.0000 2500113 1578608701.30 151.5356 59.9999 32.0000 1.9971 1.9982 418.0108 418.3013 0.0437 -1.0000 -1.0000 2500175 1578608701.40 151.5356 59.9999 32.0000 1.9974 1.9985 417.9056 418.1966 0.0437 -1.0000 -1.0000 2500331 1578608701.50 151.5356 59.9999 32.0000 1.9979 1.9990 417.9393 418.2312 0.0438 -1.0000 -1.0000 2500394 1578608701.60 151.5356 59.9999 32.0000 1.9979 1.9990 417.9807 418.2716 0.0437 -1.0000 -1.0000 2500456 1578608701.70 151.5356 59.9999 32.0000 1.9968 1.9979 418.0450 418.3361 0.0436 -1.0000 -1.0000 2500519 1578608701.80 151.5328 59.9999 32.0000 1.9978 1.9990 417.9084 418.1999 0.0438 -1.0000 -1.0000 2500597 1578608701.90 151.5241 59.9999 32.0000 1.9976 1.9987 417.8514 418.1429 0.0437 -1.0000 -1.0000 2500675 1578608702.00 151.5241 59.9999 32.0000 1.9966 1.9977 417.9319 418.2220 0.0435 -1.0000 -1.0000 2500738 1578608702.10 151.5241 59.9999 32.0000 1.9973 1.9984 417.9158 418.2065 0.0437 -1.0000 -1.0000 2500800 1578608702.20 151.5241 59.9999 32.0000 1.9973 1.9985 417.9324 418.2230 0.0436 -1.0000 -1.0000 2500863 1578608702.30 151.5241 59.9999 32.0000 1.9965 1.9977 417.9368 418.2276 0.0437 -1.0000 -1.0000 2500925 1578608702.40 151.5266 59.9999 32.0000 1.9976 1.9988 417.9461 418.2371 0.0437 -1.0000 -1.0000 2501003 1578608702.50 151.5269 59.9999 32.0000 1.9972 1.9984 417.9732 418.2655 0.0438 -1.0000 -1.0000 2501066 1578608702.60 151.5269 59.9999 32.0000 1.9974 1.9985 418.0381 418.3290 0.0436 -1.0000 -1.0000 2501144 1578608702.70 151.5269 59.9999 32.0000 1.9981 1.9992 418.0389 418.3298 0.0437 -1.0000 -1.0000 2501519 1578608702.80 151.5269 59.9999 32.0000 1.9975 1.9987 417.9988 418.2906 0.0438 -1.0000 -1.0000 2501581 1578608702.90 151.5327 59.9999 32.0000 1.9977 1.9989 418.0894 418.3799 0.0436 -1.0000 -1.0000 2501659 1578608703.00 151.5559 59.9999 32.0000 1.9975 1.9986 417.9984 418.2892 0.0437 -1.0000 -1.0000 2501706 1578608703.10 151.5559 59.9999 32.0000 1.9969 1.9981 417.9442 418.2349 0.0436 -1.0000 -1.0000 2501769 1578608703.20 151.5559 59.9999 32.0000 1.9978 1.9989 418.0126 418.3025 0.0435 -1.0000 -1.0000 2502019 1578608703.30 151.5559 59.9999 32.0000 1.9978 1.9989 417.9568 418.2477 0.0437 -1.0000 -1.0000 2502066 1578608703.40 151.5559 59.9999 32.0000 1.9967 1.9979 418.0172 418.3079 0.0437 -1.0000 -1.0000 2502144 1578608703.50 151.5031 59.9999 32.0000 1.9977 1.9988 417.9794 418.2707 0.0437 -1.0000 -1.0000 2502206 1578608703.60 151.5031 59.9999 32.0000 1.9979 1.9991 417.9523 418.2432 0.0437 -1.0000 -1.0000 2502269 1578608703.70 151.5031 59.9999 32.0000 1.9976 1.9988 417.9676 418.2588 0.0437 -1.0000 -1.0000 2502503 1578608703.80 151.5031 59.9999 32.0000 1.9966 1.9978 417.9475 418.2394 0.0439 -1.0000 -1.0000 2502581 1578608703.90 151.5031 59.9999 32.0000 1.9968 1.9979 417.9987 418.2900 0.0438 -1.0000 -1.0000 2502644 1578608704.00 151.4777 59.9999 32.0000 1.9967 1.9978 417.9809 418.2730 0.0439 -1.0000 -1.0000 2502706 1578608704.10 151.4752 59.9999 32.0000 1.9968 1.9979 417.9329 418.2243 0.0437 -1.0000 -1.0000 2502784 1578608704.20 151.4752 59.9999 32.0000 1.9964 1.9976 417.9238 418.2148 0.0437 -1.0000 -1.0000 2503003 1578608704.30 151.4752 59.9999 32.0000 1.9974 1.9985 417.9663 418.2572 0.0437 -1.0000 -1.0000 2503066 1578608704.40 151.4752 59.9999 32.0000 1.9971 1.9982 417.9472 418.2386 0.0438 -1.0000 -1.0000 2503144 1578608704.50 151.4763 59.9999 32.0000 1.9971 1.9983 417.9507 418.2422 0.0438 -1.0000 -1.0000 2503207 1578608704.60 151.4950 59.9997 32.0000 1.9968 1.9979 417.9381 418.2297 0.0437 -1.0000 -1.0000 2503284 1578608704.70 151.4950 59.9997 32.0000 1.9968 1.9980 417.9884 418.2790 0.0436 -1.0000 -1.0000 2503519 1578608704.80 151.4950 59.9997 32.0000 1.9970 1.9981 417.9275 418.2188 0.0438 -1.0000 -1.0000 2503581 1578608704.90 151.4950 59.9997 32.0000 1.9980 1.9991 417.9641 418.2560 0.0438 -1.0000 -1.0000 2503644 1578608705.00 151.4950 59.9997 32.0000 1.9980 1.9991 417.9723 418.2636 0.0437 -1.0000 -1.0000 2503707 1578608705.10 151.5065 59.9997 32.0000 1.9972 1.9984 417.9213 418.2125 0.0438 -1.0000 -1.0000 2503769 1578608705.20 151.5069 59.9997 32.0000 1.9977 1.9988 417.9286 418.2204 0.0437 -1.0000 -1.0000 2504269 1578608705.30 151.5069 59.9997 32.0000 1.9969 1.9981 417.9225 418.2128 0.0436 -1.0000 -1.0000 2504331 1578608705.40 151.5069 59.9997 32.0000 1.9959 1.9971 417.9561 418.2463 0.0435 -1.0000 -1.0000 2504394 1578608705.50 151.5069 59.9997 32.0000 1.9968 1.9979 418.0787 418.3698 0.0437 -1.0000 -1.0000 2504472 1578608705.60 151.4880 59.9997 32.0000 1.9969 1.9981 417.9651 418.2559 0.0438 -1.0000 -1.0000 2504534 1578608705.70 151.4515 59.9997 32.0000 1.9968 1.9980 417.9095 418.2018 0.0438 -1.0000 -1.0000 2504597 1578608705.80 151.4515 59.9997 32.0000 1.9964 1.9975 417.9050 418.1970 0.0439 -1.0000 -1.0000 2504753 1578608705.90 151.4515 59.9997 32.0000 1.9971 1.9983 417.8960 418.1868 0.0437 -1.0000 -1.0000 2504816 1578608706.00 151.4515 59.9997 32.0000 1.9968 1.9979 417.9663 418.2575 0.0437 -1.0000 -1.0000 2504878 1578608706.10 151.4515 59.9997 32.0000 1.9974 1.9985 417.9611 418.2525 0.0437 -1.0000 -1.0000 2504941 1578608706.20 151.5315 59.9997 32.0000 1.9976 1.9988 417.8900 418.1810 0.0437 -1.0000 -1.0000 2505004 1578608706.30 151.5315 59.9997 32.0000 1.9974 1.9985 418.0132 418.3045 0.0436 -1.0000 -1.0000 2505284 1578608706.40 151.5315 59.9997 32.0000 1.9976 1.9988 417.9841 418.2744 0.0436 -1.0000 -1.0000 2505363 1578608706.50 151.5315 59.9997 32.0000 1.9975 1.9986 418.0218 418.3122 0.0436 -1.0000 -1.0000 2505410 1578608706.60 151.5315 59.9997 32.0000 1.9971 1.9983 418.0142 418.3054 0.0437 -1.0000 -1.0000 2505488 1578608706.70 151.5136 59.9997 32.0000 1.9973 1.9985 417.9365 418.2279 0.0437 -1.0000 -1.0000 2505550 1578608706.80 151.5089 59.9997 32.0000 1.9977 1.9988 417.9311 418.2228 0.0439 -1.0000 -1.0000 2505784 1578608706.90 151.5089 59.9997 32.0000 1.9974 1.9986 417.8677 418.1586 0.0437 -1.0000 -1.0000 2505863 1578608707.00 151.5089 59.9997 32.0000 1.9961 1.9972 417.9319 418.2227 0.0437 -1.0000 -1.0000 2505925 1578608707.10 151.5089 59.9997 32.0000 1.9972 1.9983 417.8811 418.1715 0.0435 -1.0000 -1.0000 2505988 1578608707.20 151.5089 59.9997 32.0000 1.9965 1.9976 417.9305 418.2208 0.0436 -1.0000 -1.0000 2506066 1578608707.30 151.4723 59.9997 32.0000 1.9965 1.9976 417.9424 418.2342 0.0438 -1.0000 -1.0000 2506238 1578608707.40 151.4723 59.9997 32.0000 1.9972 1.9984 417.9573 418.2491 0.0438 -1.0000 -1.0000 2506300 1578608707.50 151.4723 59.9997 32.0000 1.9970 1.9981 417.9455 418.2356 0.0435 -1.0000 -1.0000 2506378 1578608707.60 151.4723 59.9997 32.0000 1.9978 1.9990 417.9104 418.2009 0.0437 -1.0000 -1.0000 2506425 1578608707.70 151.4723 59.9997 32.0000 1.9982 1.9994 417.9513 418.2421 0.0436 -1.0000 -1.0000 2506488 1578608707.80 151.4723 59.9997 32.0000 1.9979 1.9991 417.9346 418.2258 0.0438 -1.0000 -1.0000 2506784 1578608707.90 151.5204 59.9997 32.0000 1.9970 1.9981 417.9879 418.2787 0.0437 -1.0000 -1.0000 2506847 1578608708.00 151.5204 59.9997 32.0000 1.9969 1.9980 417.9038 418.1952 0.0438 -1.0000 -1.0000 2506910 1578608708.10 151.5204 59.9997 32.0000 1.9971 1.9983 417.9671 418.2581 0.0437 -1.0000 -1.0000 2506988 1578608708.20 151.5204 59.9997 32.0000 1.9969 1.9980 417.9295 418.2198 0.0437 -1.0000 -1.0000 2507050 1578608708.30 151.5204 59.9997 32.0000 1.9968 1.9980 417.9451 418.2363 0.0436 -1.0000 -1.0000 2508019 1578608708.40 151.4509 59.9997 32.0000 1.9975 1.9986 417.9660 418.2562 0.0436 -1.0000 -1.0000 2508097 1578608708.50 151.4504 59.9997 32.0000 1.9974 1.9985 417.8799 418.1707 0.0437 -1.0000 -1.0000 2508160 1578608708.60 151.4504 59.9997 32.0000 1.9970 1.9981 417.9456 418.2373 0.0438 -1.0000 -1.0000 2508222 1578608708.70 151.4504 59.9997 32.0000 1.9967 1.9979 417.9224 418.2115 0.0433 -1.0000 -1.0000 2508300 1578608708.80 151.4504 59.9997 32.0000 1.9970 1.9982 417.9015 418.1923 0.0437 -1.0000 -1.0000 2508363 1578608708.90 151.5088 59.9997 32.0000 1.9969 1.9981 417.9238 418.2140 0.0436 -1.0000 -1.0000 2508425 1578608709.00 151.5614 59.9997 32.0000 1.9966 1.9977 417.9615 418.2521 0.0437 -1.0000 -1.0000 2508488 1578608709.10 151.5614 59.9997 32.0000 1.9978 1.9989 418.0020 418.2935 0.0438 -1.0000 -1.0000 2508550 1578608709.20 151.5614 59.9997 32.0000 1.9978 1.9989 417.9582 418.2502 0.0438 -1.0000 -1.0000 2508629 1578608709.30 151.5614 59.9997 32.0000 1.9976 1.9988 417.9720 418.2630 0.0437 -1.0000 -1.0000 2508691 1578608709.40 151.5614 59.9997 32.0000 1.9978 1.9989 418.0042 418.2957 0.0438 -1.0000 -1.0000 2508754 1578608709.50 151.5433 59.9997 32.0000 1.9970 1.9981 418.0855 418.3773 0.0438 -1.0000 -1.0000 2508816 1578608709.60 151.5433 59.9997 32.0000 1.9975 1.9986 418.0293 418.3208 0.0437 -1.0000 -1.0000 2508894 1578608709.70 151.5433 59.9997 32.0000 1.9975 1.9986 417.9885 418.2802 0.0438 -1.0000 -1.0000 2508941 1578608709.80 151.5433 59.9997 32.0000 1.9981 1.9993 418.0867 418.3779 0.0437 -1.0000 -1.0000 2509019 1578608709.90 151.5433 59.9997 32.0000 1.9976 1.9987 417.9903 418.2816 0.0436 -1.0000 -1.0000 2509081 1578608710.00 151.5272 60.0003 32.0000 1.9973 1.9984 417.9799 418.2703 0.0437 -1.0000 -1.0000 2509144 1578608710.10 151.5270 60.0003 32.0000 1.9976 1.9988 417.9870 418.2791 0.0439 -1.0000 -1.0000 2509222 1578608710.20 151.5270 60.0003 32.0000 1.9972 1.9984 418.0543 418.3455 0.0438 -1.0000 -1.0000 2509284 1578608710.30 151.5270 60.0003 32.0000 1.9979 1.9991 417.9878 418.2781 0.0436 -1.0000 -1.0000 2509347 1578608710.40 151.5270 60.0003 32.0000 1.9973 1.9985 418.0330 418.3233 0.0436 -1.0000 -1.0000 2509425 1578608710.50 151.5270 60.0003 32.0000 1.9978 1.9989 417.9524 418.2438 0.0438 -1.0000 -1.0000 2509488 1578608710.60 151.5294 60.0003 32.0000 1.9973 1.9984 417.9678 418.2592 0.0437 -1.0000 -1.0000 2509550 1578608710.70 151.5441 60.0003 32.0000 1.9974 1.9985 417.9543 418.2455 0.0437 -1.0000 -1.0000 2509613 1578608710.80 151.5441 60.0003 32.0000 1.9976 1.9988 418.0366 418.3275 0.0436 -1.0000 -1.0000 2509675 1578608710.90 151.5441 60.0003 32.0000 1.9979 1.9990 417.9238 418.2140 0.0436 -1.0000 -1.0000 2509754 1578608711.00 151.5441 60.0003 32.0000 1.9974 1.9986 417.9448 418.2346 0.0434 -1.0000 -1.0000 2509816 1578608711.10 151.5441 60.0003 32.0000 1.9968 1.9979 417.9649 418.2554 0.0437 -1.0000 -1.0000 2509878 1578608711.20 151.5435 60.0003 32.0000 1.9972 1.9984 417.9883 418.2800 0.0437 -1.0000 -1.0000 2509957 1578608711.30 151.5433 60.0003 32.0000 1.9974 1.9985 417.9927 418.2840 0.0438 -1.0000 -1.0000 2510019 1578608711.40 151.5433 60.0003 32.0000 1.9977 1.9989 418.0921 418.3845 0.0439 -1.0000 -1.0000 2510316 1578608711.50 151.5433 60.0003 32.0000 1.9970 1.9982 418.0428 418.3336 0.0436 -1.0000 -1.0000 2510394 1578608711.60 151.5433 60.0003 32.0000 1.9972 1.9983 417.9049 418.1957 0.0437 -1.0000 -1.0000 2510457 1578608711.70 151.5433 60.0003 32.0000 1.9975 1.9986 417.9771 418.2674 0.0436 -1.0000 -1.0000 2510519 1578608711.80 151.4768 60.0003 32.0000 1.9977 1.9988 418.0739 418.3649 0.0437 -1.0000 -1.0000 2510581 1578608711.90 151.4768 60.0003 32.0000 1.9975 1.9986 417.9526 418.2437 0.0437 -1.0000 -1.0000 2511081 1578608712.00 151.4768 60.0003 32.0000 1.9967 1.9979 417.9099 418.2014 0.0438 -1.0000 -1.0000 2511144 1578608712.10 151.4768 60.0003 32.0000 1.9968 1.9979 417.9286 418.2200 0.0437 -1.0000 -1.0000 2511206 1578608712.20 151.4768 60.0003 32.0000 1.9970 1.9982 417.9659 418.2565 0.0436 -1.0000 -1.0000 2511269 1578608712.30 151.5123 60.0003 32.0000 1.9974 1.9986 417.8710 418.1620 0.0437 -1.0000 -1.0000 2511332 1578608712.40 151.5123 60.0003 32.0000 1.9971 1.9982 417.9643 418.2548 0.0436 -1.0000 -1.0000 2511566 1578608712.50 151.5123 60.0003 32.0000 1.9966 1.9978 417.9395 418.2301 0.0436 -1.0000 -1.0000 2511628 1578608712.60 151.5123 60.0003 32.0000 1.9975 1.9987 417.9190 418.2101 0.0438 -1.0000 -1.0000 2511707 1578608712.70 151.5123 60.0003 32.0000 1.9976 1.9987 417.9159 418.2082 0.0439 -1.0000 -1.0000 2511769 1578608712.80 151.5052 60.0003 32.0000 1.9969 1.9981 418.0580 418.3497 0.0438 -1.0000 -1.0000 2511832 1578608712.90 151.4976 60.0003 32.0000 1.9976 1.9987 417.9657 418.2562 0.0435 -1.0000 -1.0000 2511910 1578608713.00 151.4976 60.0003 32.0000 1.9977 1.9989 417.9567 418.2471 0.0436 -1.0000 -1.0000 2512034 1578608713.10 151.4976 60.0003 32.0000 1.9966 1.9978 418.0235 418.3146 0.0436 -1.0000 -1.0000 2512097 1578608713.20 151.4976 60.0003 32.0000 1.9974 1.9985 417.9456 418.2363 0.0437 -1.0000 -1.0000 2512175 1578608713.30 151.4976 60.0003 32.0000 1.9965 1.9977 417.9560 418.2466 0.0436 -1.0000 -1.0000 2512238 1578608713.40 151.5102 60.0003 32.0000 1.9969 1.9980 417.9450 418.2352 0.0436 -1.0000 -1.0000 2512300 1578608713.50 151.5102 60.0003 32.0000 1.9976 1.9987 417.8887 418.1792 0.0437 -1.0000 -1.0000 2512363 1578608713.60 151.5102 60.0003 32.0000 1.9973 1.9985 417.9888 418.2800 0.0437 -1.0000 -1.0000 2512425 1578608713.70 151.5102 60.0003 32.0000 1.9970 1.9981 418.0648 418.3572 0.0438 -1.0000 -1.0000 2512503 1578608713.80 151.5102 60.0003 32.0000 1.9967 1.9979 417.9869 418.2778 0.0437 -1.0000 -1.0000 2512566 1578608713.90 151.5032 60.0003 32.0000 1.9970 1.9981 417.9888 418.2796 0.0436 -1.0000 -1.0000 2512628 1578608714.00 151.5021 60.0003 32.0000 1.9971 1.9983 417.9328 418.2234 0.0436 -1.0000 -1.0000 2513754 1578608714.10 151.5021 60.0003 32.0000 1.9975 1.9986 417.9917 418.2822 0.0437 -1.0000 -1.0000 2513832 1578608714.20 151.5021 60.0003 32.0000 1.9975 1.9987 417.9959 418.2872 0.0437 -1.0000 -1.0000 2513894 1578608714.30 151.5021 60.0003 32.0000 1.9979 1.9990 418.0067 418.2984 0.0438 -1.0000 -1.0000 2513957 1578608714.40 151.5021 60.0003 32.0000 1.9972 1.9984 418.0311 418.3236 0.0438 -1.0000 -1.0000 2514034 1578608714.50 151.5021 60.0003 32.0000 1.9972 1.9984 418.0123 418.3034 0.0437 -1.0000 -1.0000 2514097 1578608714.60 151.5046 59.9996 32.0000 1.9968 1.9979 417.9402 418.2313 0.0437 -1.0000 -1.0000 2514160 1578608714.70 151.5046 59.9996 32.0000 1.9964 1.9976 417.9424 418.2331 0.0436 -1.0000 -1.0000 2514222 1578608714.80 151.5046 59.9996 32.0000 1.9967 1.9978 418.0019 418.2929 0.0437 -1.0000 -1.0000 2514284 1578608714.90 151.5046 59.9996 32.0000 1.9963 1.9975 417.9445 418.2351 0.0436 -1.0000 -1.0000 2514378 1578608715.00 151.5046 59.9996 32.0000 1.9967 1.9979 417.9605 418.2515 0.0437 -1.0000 -1.0000 2514441 1578608715.10 151.4564 59.9996 32.0000 1.9973 1.9984 417.9536 418.2445 0.0436 -1.0000 -1.0000 2514503 1578608715.20 151.4533 59.9996 32.0000 1.9972 1.9984 417.9476 418.2383 0.0437 -1.0000 -1.0000 2514581 1578608715.30 151.4533 59.9996 32.0000 1.9971 1.9983 418.0253 418.3167 0.0437 -1.0000 -1.0000 2514644 1578608715.40 151.4533 59.9996 32.0000 1.9971 1.9983 417.9911 418.2831 0.0438 -1.0000 -1.0000 2514707 1578608715.50 151.4533 59.9996 32.0000 1.9976 1.9987 417.9823 418.2730 0.0436 -1.0000 -1.0000 2514769 1578608715.60 151.4533 59.9996 32.0000 1.9972 1.9983 418.0764 418.3669 0.0436 -1.0000 -1.0000 2514847 1578608715.70 151.5087 59.9996 32.0000 1.9973 1.9985 417.9899 418.2810 0.0437 -1.0000 -1.0000 2514910 1578608715.80 151.5087 59.9996 32.0000 1.9969 1.9981 418.0152 418.3067 0.0438 -1.0000 -1.0000 2514972 1578608715.90 151.5087 59.9996 32.0000 1.9967 1.9979 417.9822 418.2741 0.0438 -1.0000 -1.0000 2515034 1578608716.00 151.5087 59.9996 32.0000 1.9968 1.9979 417.9663 418.2582 0.0438 -1.0000 -1.0000 2515097 1578608716.10 151.5087 59.9996 32.0000 1.9970 1.9981 417.9504 418.2415 0.0437 -1.0000 -1.0000 2515175 1578608716.20 151.4990 59.9996 32.0000 1.9976 1.9987 418.0054 418.2962 0.0436 -1.0000 -1.0000 2515238 1578608716.30 151.4990 59.9996 32.0000 1.9968 1.9980 418.0069 418.2981 0.0437 -1.0000 -1.0000 2515300 1578608716.40 151.4990 59.9996 32.0000 1.9960 1.9972 417.9726 418.2633 0.0436 -1.0000 -1.0000 2515378 1578608716.50 151.4990 59.9996 32.0000 1.9964 1.9975 417.8902 418.1808 0.0437 -1.0000 -1.0000 2515441 1578608716.60 151.4990 59.9996 32.0000 1.9974 1.9986 417.9301 418.2213 0.0437 -1.0000 -1.0000 2515504 1578608716.70 151.4673 59.9996 32.0000 1.9969 1.9980 417.8694 418.1599 0.0436 -1.0000 -1.0000 2515566 1578608716.80 151.4110 59.9996 32.0000 1.9972 1.9983 417.8900 418.1810 0.0437 -1.0000 -1.0000 2515629 1578608716.90 151.4110 59.9996 32.0000 1.9969 1.9980 417.8994 418.1903 0.0436 -1.0000 -1.0000 2515707 1578608717.00 151.4110 59.9996 32.0000 1.9964 1.9976 417.9023 418.1945 0.0439 -1.0000 -1.0000 2515769 1578608717.10 151.4110 59.9996 32.0000 1.9964 1.9975 417.9316 418.2221 0.0437 -1.0000 -1.0000 2515832 1578608717.20 151.4110 59.9996 32.0000 1.9965 1.9977 417.9158 418.2063 0.0436 -1.0000 -1.0000 2515910 1578608717.30 151.5097 59.9996 32.0000 1.9970 1.9982 417.9685 418.2607 0.0439 -1.0000 -1.0000 2515972 1578608717.40 151.5097 59.9996 32.0000 1.9983 1.9994 418.0055 418.2972 0.0438 -1.0000 -1.0000 2516034 1578608717.50 151.5097 59.9996 32.0000 1.9976 1.9988 417.9886 418.2799 0.0437 -1.0000 -1.0000 2516519 1578608717.60 151.5097 59.9996 32.0000 1.9969 1.9980 418.0269 418.3178 0.0437 -1.0000 -1.0000 2516581 1578608717.70 151.5097 59.9996 32.0000 1.9975 1.9986 418.0511 418.3413 0.0436 -1.0000 -1.0000 2516644 1578608717.80 151.4962 59.9996 32.0000 1.9978 1.9989 418.0601 418.3517 0.0438 -1.0000 -1.0000 2516722 1578608717.90 151.4590 59.9996 32.0000 1.9972 1.9983 417.9815 418.2725 0.0436 -1.0000 -1.0000 2516784 1578608718.00 151.4590 59.9996 32.0000 1.9974 1.9985 418.0368 418.3285 0.0438 -1.0000 -1.0000 2517050 1578608718.10 151.4590 59.9996 32.0000 1.9973 1.9985 417.9291 418.2199 0.0437 -1.0000 -1.0000 2517113 1578608718.20 151.4590 59.9996 32.0000 1.9965 1.9976 417.9589 418.2504 0.0438 -1.0000 -1.0000 2517175 1578608718.30 151.4590 59.9996 32.0000 1.9973 1.9985 418.0181 418.3098 0.0438 -1.0000 -1.0000 2517238 1578608718.40 151.4337 59.9996 32.0000 1.9968 1.9979 417.9061 418.1962 0.0436 -1.0000 -1.0000 2517316 1578608718.50 151.4337 59.9996 32.0000 1.9966 1.9978 417.9949 418.2860 0.0437 -1.0000 -1.0000 2517378 1578608718.60 151.4337 59.9996 32.0000 1.9969 1.9981 417.9847 418.2766 0.0438 -1.0000 -1.0000 2517519 1578608718.70 151.4337 59.9996 32.0000 1.9973 1.9984 418.0207 418.3114 0.0436 -1.0000 -1.0000 2517581 1578608718.80 151.4337 59.9996 32.0000 1.9974 1.9985 418.0162 418.3072 0.0437 -1.0000 -1.0000 2517644 1578608718.90 151.4435 59.9996 32.0000 1.9974 1.9985 417.9584 418.2490 0.0436 -1.0000 -1.0000 2517707 1578608719.00 151.4924 59.9996 32.0000 1.9970 1.9981 417.9275 418.2180 0.0437 -1.0000 -1.0000 2517769 1578608719.10 151.4924 59.9996 32.0000 1.9965 1.9976 417.9598 418.2515 0.0438 -1.0000 -1.0000 2518378 1578608719.20 151.4924 59.9996 32.0000 1.9969 1.9980 417.9204 418.2117 0.0437 -1.0000 -1.0000 2518441 1578608719.30 151.4924 59.9996 32.0000 1.9973 1.9985 417.9630 418.2544 0.0437 -1.0000 -1.0000 2518504 1578608719.40 151.4924 59.9996 32.0000 1.9972 1.9984 417.9637 418.2547 0.0437 -1.0000 -1.0000 2518566 1578608719.50 151.4884 59.9996 32.0000 1.9983 1.9994 417.9804 418.2710 0.0436 -1.0000 -1.0000 2518644 1578608719.60 151.4884 59.9996 32.0000 1.9973 1.9984 417.9542 418.2449 0.0437 -1.0000 -1.0000 2518707 1578608719.70 151.4884 59.9996 32.0000 1.9976 1.9988 417.9039 418.1956 0.0438 -1.0000 -1.0000 2518769 1578608719.80 151.4884 59.9996 32.0000 1.9973 1.9984 417.9213 418.2127 0.0437 -1.0000 -1.0000 2518847 1578608719.90 151.4884 59.9996 32.0000 1.9971 1.9982 417.9792 418.2709 0.0438 -1.0000 -1.0000 2518910 1578608720.00 151.4940 59.9994 32.0000 1.9979 1.9990 417.9859 418.2770 0.0437 -1.0000 -1.0000 2518972 1578608720.10 151.5019 59.9992 32.0000 1.9970 1.9982 417.9890 418.2800 0.0437 -1.0000 -1.0000 2519050 1578608720.20 151.5019 59.9992 32.0000 1.9973 1.9985 417.9380 418.2299 0.0438 -1.0000 -1.0000 2519113 1578608720.30 151.5019 59.9992 32.0000 1.9973 1.9984 418.0273 418.3178 0.0436 -1.0000 -1.0000 2519175 1578608720.40 151.5019 59.9992 32.0000 1.9976 1.9987 418.0215 418.3124 0.0437 -1.0000 -1.0000 2519238 1578608720.50 151.5019 59.9992 32.0000 1.9973 1.9984 418.0489 418.3411 0.0439 -1.0000 -1.0000 2519300 1578608720.60 151.4619 59.9992 32.0000 1.9971 1.9982 417.9755 418.2662 0.0437 -1.0000 -1.0000 2519534 1578608720.70 151.4619 59.9992 32.0000 1.9968 1.9979 417.9330 418.2246 0.0437 -1.0000 -1.0000 2519597 1578608720.80 151.4619 59.9992 32.0000 1.9967 1.9979 417.9003 418.1921 0.0439 -1.0000 -1.0000 2519660 1578608720.90 151.4619 59.9992 32.0000 1.9974 1.9986 417.9409 418.2322 0.0437 -1.0000 -1.0000 2519738 1578608721.00 151.4619 59.9992 32.0000 1.9980 1.9991 418.0030 418.2943 0.0437 -1.0000 -1.0000 2519800 1578608721.10 151.4773 59.9992 32.0000 1.9969 1.9981 417.9739 418.2648 0.0437 -1.0000 -1.0000 2520284 1578608721.20 151.4825 59.9992 32.0000 1.9969 1.9980 417.9766 418.2677 0.0437 -1.0000 -1.0000 2520347 1578608721.30 151.4825 59.9992 32.0000 1.9974 1.9985 417.9374 418.2294 0.0439 -1.0000 -1.0000 2520410 1578608721.40 151.4825 59.9992 32.0000 1.9974 1.9985 417.9995 418.2910 0.0437 -1.0000 -1.0000 2520472 1578608721.50 151.4825 59.9992 32.0000 1.9968 1.9980 417.9913 418.2822 0.0437 -1.0000 -1.0000 2520550 1578608721.60 151.4828 59.9992 32.0000 1.9972 1.9983 418.0281 418.3189 0.0436 -1.0000 -1.0000 2520613 1578608721.70 151.4881 59.9992 32.0000 1.9971 1.9982 417.9281 418.2192 0.0438 -1.0000 -1.0000 2520769 1578608721.80 151.4881 59.9992 32.0000 1.9974 1.9985 417.9594 418.2510 0.0438 -1.0000 -1.0000 2520847 1578608721.90 151.4881 59.9992 32.0000 1.9978 1.9989 417.9588 418.2505 0.0438 -1.0000 -1.0000 2520910 1578608722.00 151.4881 59.9992 32.0000 1.9975 1.9986 417.9552 418.2455 0.0436 -1.0000 -1.0000 2520972 1578608722.10 151.4881 59.9992 32.0000 1.9984 1.9995 417.9515 418.2423 0.0437 -1.0000 -1.0000 2521066 1578608722.20 151.4881 59.9992 32.0000 1.9968 1.9979 417.9732 418.2646 0.0438 -1.0000 -1.0000 2521394 1578608722.30 151.4881 59.9992 32.0000 1.9975 1.9986 417.9680 418.2595 0.0438 -1.0000 -1.0000 2521457 1578608722.40 151.4881 59.9992 32.0000 1.9967 1.9979 417.9012 418.1923 0.0437 -1.0000 -1.0000 2521519 1578608722.50 151.4915 59.9992 32.0000 1.9968 1.9979 417.8983 418.1899 0.0438 -1.0000 -1.0000 2521581 1578608722.60 151.5360 59.9992 32.0000 1.9965 1.9976 418.0162 418.3090 0.0439 -1.0000 -1.0000 2521660 1578608722.70 151.5262 59.9992 32.0000 1.9976 1.9987 417.9856 418.2771 0.0437 -1.0000 -1.0000 2521754 1578608722.80 151.5088 59.9992 32.0000 1.9968 1.9979 417.9612 418.2524 0.0437 -1.0000 -1.0000 2521816 1578608722.90 151.5088 59.9992 32.0000 1.9966 1.9977 417.8998 418.1899 0.0436 -1.0000 -1.0000 2521894 1578608723.00 151.5088 59.9992 32.0000 1.9976 1.9988 417.9296 418.2211 0.0438 -1.0000 -1.0000 2521957 1578608723.10 151.5088 59.9992 32.0000 1.9970 1.9982 417.9338 418.2250 0.0437 -1.0000 -1.0000 2522019 1578608723.20 151.5088 59.9992 32.0000 1.9974 1.9986 417.9566 418.2471 0.0436 -1.0000 -1.0000 2522081 1578608723.30 151.4909 59.9992 32.0000 1.9973 1.9984 417.9359 418.2274 0.0438 -1.0000 -1.0000 2522160 1578608723.40 151.4909 59.9992 32.0000 1.9971 1.9983 417.9043 418.1958 0.0438 -1.0000 -1.0000 2522222 1578608723.50 151.4909 59.9992 32.0000 1.9968 1.9979 417.9943 418.2854 0.0437 -1.0000 -1.0000 2522284 1578608723.60 151.4909 59.9992 32.0000 1.9969 1.9980 417.9160 418.2065 0.0436 -1.0000 -1.0000 2522347 1578608723.70 151.4909 59.9992 32.0000 1.9976 1.9987 417.9464 418.2377 0.0438 -1.0000 -1.0000 2522410 1578608723.80 151.4885 59.9992 32.0000 1.9963 1.9974 417.9892 418.2804 0.0437 -1.0000 -1.0000 2522488 1578608723.90 151.4838 59.9992 32.0000 1.9971 1.9982 417.9696 418.2608 0.0437 -1.0000 -1.0000 2522550 1578608724.00 151.4838 59.9992 32.0000 1.9972 1.9983 417.9052 418.1966 0.0437 -1.0000 -1.0000 2522613 1578608724.10 151.4838 59.9992 32.0000 1.9973 1.9985 417.9766 418.2673 0.0436 -1.0000 -1.0000 2522691 1578608724.20 151.4838 59.9992 32.0000 1.9976 1.9987 418.0123 418.3019 0.0435 -1.0000 -1.0000 2523019 1578608724.30 151.4838 59.9992 32.0000 1.9969 1.9980 417.9855 418.2771 0.0437 -1.0000 -1.0000 2523066 1578608724.40 151.4250 59.9992 32.0000 1.9965 1.9976 417.9779 418.2683 0.0436 -1.0000 -1.0000 2523144 1578608724.50 151.4250 59.9992 32.0000 1.9965 1.9976 417.9511 418.2400 0.0434 -1.0000 -1.0000 2523207 1578608724.60 151.4250 59.9992 32.0000 1.9964 1.9975 418.0357 418.3269 0.0437 -1.0000 -1.0000 2523284 1578608724.70 151.4250 59.9992 32.0000 1.9963 1.9975 417.9390 418.2295 0.0436 -1.0000 -1.0000 2523519 1578608724.80 151.4250 59.9992 32.0000 1.9971 1.9982 417.9425 418.2334 0.0437 -1.0000 -1.0000 2523597 1578608724.90 151.4432 59.9993 32.0000 1.9971 1.9982 417.9929 418.2837 0.0436 -1.0000 -1.0000 2523660 1578608725.00 151.5094 59.9996 32.0000 1.9973 1.9984 417.9724 418.2633 0.0437 -1.0000 -1.0000 2523722 1578608725.10 151.5094 59.9996 32.0000 1.9972 1.9984 418.0494 418.3409 0.0437 -1.0000 -1.0000 2523784 1578608725.20 151.5094 59.9996 32.0000 1.9973 1.9985 417.9257 418.2163 0.0436 -1.0000 -1.0000 2523863 1578608725.30 151.5094 59.9996 32.0000 1.9971 1.9983 417.9745 418.2649 0.0436 -1.0000 -1.0000 2524034 1578608725.40 151.5094 59.9996 32.0000 1.9967 1.9979 417.9913 418.2820 0.0436 -1.0000 -1.0000 2524097 1578608725.50 151.5094 59.9996 32.0000 1.9965 1.9976 417.9276 418.2182 0.0437 -1.0000 -1.0000 2524175 1578608725.60 151.4931 59.9996 32.0000 1.9963 1.9974 417.8809 418.1718 0.0437 -1.0000 -1.0000 2524238 1578608725.70 151.4931 59.9996 32.0000 1.9967 1.9978 417.9816 418.2719 0.0436 -1.0000 -1.0000 2524300 1578608725.80 151.4931 59.9996 32.0000 1.9980 1.9991 417.9865 418.2777 0.0437 -1.0000 -1.0000 2525019 1578608725.90 151.4931 59.9996 32.0000 1.9972 1.9984 417.9195 418.2111 0.0438 -1.0000 -1.0000 2525081 1578608726.00 151.4823 59.9996 32.0000 1.9973 1.9984 417.9926 418.2838 0.0437 -1.0000 -1.0000 2525144 1578608726.10 151.4660 59.9996 32.0000 1.9972 1.9984 417.9988 418.2902 0.0438 -1.0000 -1.0000 2525222 1578608726.20 151.4660 59.9996 32.0000 1.9971 1.9982 417.9824 418.2738 0.0437 -1.0000 -1.0000 2525284 1578608726.30 151.4660 59.9996 32.0000 1.9969 1.9980 418.0273 418.3181 0.0436 -1.0000 -1.0000 2525347 1578608726.40 151.4660 59.9996 32.0000 1.9978 1.9989 418.0101 418.3009 0.0437 -1.0000 -1.0000 2525410 1578608726.50 151.4660 59.9996 32.0000 1.9974 1.9985 417.9468 418.2391 0.0438 -1.0000 -1.0000 2525472 1578608726.60 151.4944 59.9996 32.0000 1.9972 1.9984 417.9930 418.2846 0.0438 -1.0000 -1.0000 2525550 1578608726.70 151.4944 59.9996 32.0000 1.9970 1.9982 417.9593 418.2513 0.0438 -1.0000 -1.0000 2525613 1578608726.80 151.4944 59.9996 32.0000 1.9967 1.9978 417.9976 418.2884 0.0437 -1.0000 -1.0000 2525784 1578608726.90 151.4944 59.9996 32.0000 1.9975 1.9986 417.9370 418.2280 0.0436 -1.0000 -1.0000 2525863 1578608727.00 151.4944 59.9996 32.0000 1.9975 1.9986 418.0337 418.3243 0.0436 -1.0000 -1.0000 2525925 1578608727.10 151.4740 59.9996 32.0000 1.9972 1.9984 417.9098 418.2010 0.0437 -1.0000 -1.0000 2525988 1578608727.20 151.4723 59.9996 32.0000 1.9967 1.9978 417.9488 418.2405 0.0438 -1.0000 -1.0000 2526050 1578608727.30 151.4723 59.9996 32.0000 1.9974 1.9985 418.0126 418.3036 0.0436 -1.0000 -1.0000 2526284 1578608727.40 151.4723 59.9996 32.0000 1.9972 1.9983 417.9660 418.2569 0.0436 -1.0000 -1.0000 2526347 1578608727.50 151.4723 59.9996 32.0000 1.9972 1.9983 417.9965 418.2870 0.0436 -1.0000 -1.0000 2526425 1578608727.60 151.4854 59.9996 32.0000 1.9979 1.9990 417.9968 418.2877 0.0437 -1.0000 -1.0000 2526488 1578608727.70 151.5226 59.9996 32.0000 1.9980 1.9991 417.9335 418.2245 0.0436 -1.0000 -1.0000 2526550 1578608727.80 151.5226 59.9996 32.0000 1.9975 1.9987 417.9711 418.2611 0.0436 -1.0000 -1.0000 2526629 1578608727.90 151.5226 59.9996 32.0000 1.9978 1.9990 417.9397 418.2312 0.0437 -1.0000 -1.0000 2526754 1578608728.00 151.5226 59.9996 32.0000 1.9975 1.9987 417.8944 418.1855 0.0437 -1.0000 -1.0000 2526816 1578608728.10 151.5226 59.9996 32.0000 1.9963 1.9975 417.9520 418.2429 0.0437 -1.0000 -1.0000 2526878 1578608728.20 151.5226 59.9996 32.0000 1.9971 1.9983 417.8960 418.1871 0.0437 -1.0000 -1.0000 2526941 1578608728.30 151.5333 59.9996 32.0000 1.9971 1.9983 417.9827 418.2744 0.0439 -1.0000 -1.0000 2527004 1578608728.40 151.5333 59.9996 32.0000 1.9971 1.9983 417.9872 418.2782 0.0437 -1.0000 -1.0000 2527300 1578608728.50 151.5333 59.9996 32.0000 1.9977 1.9988 417.9946 418.2860 0.0437 -1.0000 -1.0000 2527363 1578608728.60 151.5333 59.9996 32.0000 1.9969 1.9981 417.9616 418.2520 0.0436 -1.0000 -1.0000 2527425 1578608728.70 151.5333 59.9996 32.0000 1.9971 1.9982 417.9105 418.2016 0.0437 -1.0000 -1.0000 2527488 1578608728.80 151.4984 59.9996 32.0000 1.9965 1.9976 417.9819 418.2729 0.0437 -1.0000 -1.0000 2527550 1578608728.90 151.4886 59.9996 32.0000 1.9972 1.9983 418.0129 418.3041 0.0437 -1.0000 -1.0000 2527800 1578608729.00 151.4886 59.9996 32.0000 1.9968 1.9980 418.0025 418.2943 0.0438 -1.0000 -1.0000 2527863 1578608729.10 151.4886 59.9996 32.0000 1.9973 1.9984 417.9689 418.2599 0.0437 -1.0000 -1.0000 2527925 1578608729.20 151.4886 59.9996 32.0000 1.9972 1.9983 418.0287 418.3195 0.0436 -1.0000 -1.0000 2528004 1578608729.30 151.4886 59.9996 32.0000 1.9978 1.9989 418.0112 418.3027 0.0438 -1.0000 -1.0000 2528066 1578608729.40 151.5657 59.9996 32.0000 1.9977 1.9988 417.9939 418.2850 0.0437 -1.0000 -1.0000 2528488 1578608729.50 151.5657 59.9996 32.0000 1.9986 1.9998 417.9766 418.2676 0.0436 -1.0000 -1.0000 2528566 1578608729.60 151.5657 59.9996 32.0000 1.9973 1.9985 417.9800 418.2706 0.0436 -1.0000 -1.0000 2528629 1578608729.70 151.5657 59.9996 32.0000 1.9971 1.9982 417.9146 418.2058 0.0437 -1.0000 -1.0000 2528691 1578608729.80 151.5657 59.9996 32.0000 1.9972 1.9983 417.9880 418.2799 0.0438 -1.0000 -1.0000 2528769 1578608729.90 151.5273 60.0008 32.0000 1.9975 1.9986 418.0285 418.3199 0.0437 -1.0000 -1.0000 2529050 1578608730.00 151.5273 60.0008 32.0000 1.9974 1.9985 417.9759 418.2676 0.0438 -1.0000 -1.0000 2529113 1578608730.10 151.5273 60.0008 32.0000 1.9973 1.9984 418.0973 418.3886 0.0437 -1.0000 -1.0000 2529175 1578608730.20 151.5273 60.0008 32.0000 1.9973 1.9985 417.9875 418.2786 0.0437 -1.0000 -1.0000 2529238 1578608730.30 151.5273 60.0008 32.0000 1.9970 1.9981 418.0209 418.3112 0.0436 -1.0000 -1.0000 2529300 1578608730.40 151.5273 60.0008 32.0000 1.9971 1.9983 417.8872 418.1783 0.0437 -1.0000 -1.0000 2529378 1578608730.50 151.5273 60.0008 32.0000 1.9965 1.9976 417.8889 418.1797 0.0437 -1.0000 -1.0000 2529566 1578608730.60 151.5273 60.0008 32.0000 1.9968 1.9979 417.9381 418.2282 0.0435 -1.0000 -1.0000 2529644 1578608730.70 151.4974 60.0008 32.0000 1.9965 1.9977 418.0202 418.3115 0.0437 -1.0000 -1.0000 2529707 1578608730.80 151.4907 60.0008 32.0000 1.9966 1.9977 417.9616 418.2521 0.0437 -1.0000 -1.0000 2529769 1578608730.90 151.4907 60.0008 32.0000 1.9973 1.9985 418.0107 418.3022 0.0438 -1.0000 -1.0000 2529831 1578608731.00 151.4907 60.0008 32.0000 1.9975 1.9987 417.9820 418.2737 0.0438 -1.0000 -1.0000 2529910 1578608731.10 151.4676 60.0008 32.0000 1.9975 1.9986 417.9466 418.2385 0.0438 -1.0000 -1.0000 2529972 1578608731.20 151.4676 60.0008 32.0000 1.9976 1.9987 417.9773 418.2695 0.0439 -1.0000 -1.0000 2530050 1578608731.30 151.4676 60.0008 32.0000 1.9975 1.9986 417.9359 418.2260 0.0436 -1.0000 -1.0000 2530113 1578608731.40 151.4676 60.0008 32.0000 1.9969 1.9981 417.9175 418.2083 0.0437 -1.0000 -1.0000 2530160 1578608731.50 151.4676 60.0008 32.0000 1.9977 1.9989 417.9016 418.1929 0.0437 -1.0000 -1.0000 2530269 1578608731.60 151.4953 60.0008 32.0000 1.9974 1.9986 417.9925 418.2825 0.0436 -1.0000 -1.0000 2530331 1578608731.70 151.5053 60.0008 32.0000 1.9971 1.9982 417.9380 418.2290 0.0438 -1.0000 -1.0000 2530410 1578608731.80 151.5053 60.0008 32.0000 1.9970 1.9981 418.0300 418.3223 0.0439 -1.0000 -1.0000 2530488 1578608731.90 151.5053 60.0008 32.0000 1.9976 1.9987 417.9733 418.2648 0.0438 -1.0000 -1.0000 2530550 1578608732.00 151.5053 60.0008 32.0000 1.9970 1.9981 417.9441 418.2357 0.0437 -1.0000 -1.0000 2530784 1578608732.10 151.5053 60.0008 32.0000 1.9972 1.9984 417.9020 418.1924 0.0436 -1.0000 -1.0000 2530863 1578608732.20 151.5196 60.0008 32.0000 1.9972 1.9983 417.9529 418.2439 0.0437 -1.0000 -1.0000 2530925 1578608732.30 151.5196 60.0008 32.0000 1.9978 1.9990 417.8884 418.1796 0.0437 -1.0000 -1.0000 2530988 1578608732.40 151.5196 60.0008 32.0000 1.9973 1.9985 417.9449 418.2361 0.0438 -1.0000 -1.0000 2531050 1578608732.50 151.5196 60.0008 32.0000 1.9976 1.9988 417.8981 418.1902 0.0438 -1.0000 -1.0000 2531284 1578608732.60 151.5196 60.0008 32.0000 1.9972 1.9983 417.9621 418.2534 0.0438 -1.0000 -1.0000 2531363 1578608732.70 151.5156 60.0008 32.0000 1.9973 1.9985 417.9125 418.2035 0.0436 -1.0000 -1.0000 2531425 1578608732.80 151.5143 60.0008 32.0000 1.9970 1.9981 417.9651 418.2561 0.0437 -1.0000 -1.0000 2531488 1578608732.90 151.5143 60.0008 32.0000 1.9964 1.9975 417.9135 418.2037 0.0436 -1.0000 -1.0000 2531566 1578608733.00 151.5143 60.0008 32.0000 1.9965 1.9976 417.9231 418.2142 0.0437 -1.0000 -1.0000 2531629 1578608733.10 151.5143 60.0008 32.0000 1.9970 1.9981 417.9135 418.2058 0.0439 -1.0000 -1.0000 2532066 1578608733.20 151.5174 60.0008 32.0000 1.9972 1.9984 417.9755 418.2663 0.0437 -1.0000 -1.0000 2532144 1578608733.30 151.5634 60.0008 32.0000 1.9973 1.9985 417.9815 418.2734 0.0438 -1.0000 -1.0000 2532206 1578608733.40 151.5634 60.0008 32.0000 1.9975 1.9986 418.0183 418.3100 0.0438 -1.0000 -1.0000 2532269 1578608733.50 151.5634 60.0008 32.0000 1.9983 1.9994 417.9597 418.2503 0.0437 -1.0000 -1.0000 2532347 1578608733.60 151.5634 60.0008 32.0000 1.9977 1.9988 417.9947 418.2854 0.0435 -1.0000 -1.0000 2532566 1578608733.70 151.5634 60.0008 32.0000 1.9976 1.9987 417.9813 418.2714 0.0437 -1.0000 -1.0000 2532628 1578608733.80 151.5634 60.0008 32.0000 1.9975 1.9987 418.0032 418.2947 0.0438 -1.0000 -1.0000 2532707 1578608733.90 151.5634 60.0008 32.0000 1.9975 1.9986 417.9186 418.2101 0.0438 -1.0000 -1.0000 2532769 1578608734.00 151.5634 60.0008 32.0000 1.9976 1.9988 417.9011 418.1918 0.0436 -1.0000 -1.0000 2532831 1578608734.10 151.5144 60.0008 32.0000 1.9969 1.9981 417.8979 418.1891 0.0438 -1.0000 -1.0000 2532910 1578608734.20 151.5144 60.0008 32.0000 1.9967 1.9978 417.9328 418.2241 0.0437 -1.0000 -1.0000 2532957 1578608734.30 151.5127 60.0008 32.0000 1.9965 1.9976 417.9804 418.2717 0.0438 -1.0000 -1.0000 2533019 1578608734.40 151.4550 60.0008 32.0000 1.9966 1.9977 417.9968 418.2874 0.0436 -1.0000 -1.0000 2533097 1578608734.50 151.4550 60.0008 32.0000 1.9970 1.9981 418.0379 418.3292 0.0437 -1.0000 -1.0000 2533160 1578608734.60 151.4550 60.0008 32.0000 1.9968 1.9980 417.8475 418.1391 0.0439 -1.0000 -1.0000 2533300 1578608734.70 151.4550 60.0008 32.0000 1.9963 1.9974 417.9493 418.2411 0.0437 -1.0000 -1.0000 2533363 1578608734.80 151.4550 60.0008 32.0000 1.9967 1.9979 417.9482 418.2382 0.0436 -1.0000 -1.0000 2533425 1578608734.90 151.4676 60.0008 32.0000 1.9961 1.9973 417.8836 418.1741 0.0436 -1.0000 -1.0000 2533488 1578608735.00 151.4676 60.0008 32.0000 1.9968 1.9979 417.9277 418.2194 0.0438 -1.0000 -1.0000 2533550 1578608735.10 151.4676 60.0008 32.0000 1.9961 1.9972 417.8790 418.1686 0.0436 -1.0000 -1.0000 2534034 1578608735.20 151.4676 60.0008 32.0000 1.9967 1.9978 417.9363 418.2277 0.0438 -1.0000 -1.0000 2534097 1578608735.30 151.4676 60.0008 32.0000 1.9964 1.9976 417.9083 418.1995 0.0437 -1.0000 -1.0000 2534160 1578608735.40 151.4625 60.0008 32.0000 1.9969 1.9981 417.9453 418.2365 0.0437 -1.0000 -1.0000 2534222 1578608735.50 151.4590 60.0008 32.0000 1.9967 1.9979 417.9078 418.1993 0.0437 -1.0000 -1.0000 2534300 1578608735.60 151.4590 60.0008 32.0000 1.9970 1.9982 417.9425 418.2332 0.0436 -1.0000 -1.0000 2535472 1578608735.70 151.4590 60.0008 32.0000 1.9975 1.9986 418.0071 418.2979 0.0437 -1.0000 -1.0000 2535534 1578608735.80 151.4590 60.0008 32.0000 1.9973 1.9985 417.9737 418.2653 0.0438 -1.0000 -1.0000 2535613 1578608735.90 151.4590 60.0008 32.0000 1.9981 1.9992 417.9672 418.2590 0.0438 -1.0000 -1.0000 2535675 1578608736.00 151.5343 60.0008 32.0000 1.9971 1.9982 418.0382 418.3291 0.0436 -1.0000 -1.0000 2535738 1578608736.10 151.5343 60.0008 32.0000 1.9969 1.9980 417.9706 418.2616 0.0437 -1.0000 -1.0000 2535816 1578608736.20 151.5343 60.0008 32.0000 1.9972 1.9984 417.9701 418.2611 0.0436 -1.0000 -1.0000 2535878 1578608736.30 151.5343 60.0008 32.0000 1.9974 1.9985 418.0027 418.2934 0.0437 -1.0000 -1.0000 2535941 1578608736.40 151.5343 60.0008 32.0000 1.9971 1.9982 417.9060 418.1977 0.0438 -1.0000 -1.0000 2536019 1578608736.50 151.5243 60.0008 32.0000 1.9975 1.9987 417.9721 418.2638 0.0438 -1.0000 -1.0000 2536066 1578608736.60 151.4861 60.0008 32.0000 1.9974 1.9986 417.9726 418.2640 0.0437 -1.0000 -1.0000 2536144 1578608736.70 151.4861 60.0008 32.0000 1.9971 1.9982 417.9608 418.2518 0.0437 -1.0000 -1.0000 2536206 1578608736.80 151.4861 60.0008 32.0000 1.9973 1.9984 417.9699 418.2613 0.0437 -1.0000 -1.0000 2536284 1578608736.90 151.4861 60.0008 32.0000 1.9973 1.9984 418.0199 418.3105 0.0436 -1.0000 -1.0000 2536347 1578608737.00 151.4861 60.0008 32.0000 1.9970 1.9981 417.9807 418.2712 0.0436 -1.0000 -1.0000 2536410 1578608737.10 151.5477 60.0008 32.0000 1.9974 1.9986 417.9493 418.2407 0.0438 -1.0000 -1.0000 2536472 1578608737.20 151.5477 60.0008 32.0000 1.9973 1.9985 417.9941 418.2856 0.0437 -1.0000 -1.0000 2536566 1578608737.30 151.5477 60.0008 32.0000 1.9970 1.9981 418.0269 418.3185 0.0437 -1.0000 -1.0000 2536629 1578608737.40 151.5477 60.0008 32.0000 1.9969 1.9980 418.0485 418.3393 0.0437 -1.0000 -1.0000 2536691 1578608737.50 151.5477 60.0008 32.0000 1.9965 1.9977 417.9189 418.2098 0.0437 -1.0000 -1.0000 2536754 1578608737.60 151.5374 60.0008 32.0000 1.9973 1.9985 417.9627 418.2536 0.0437 -1.0000 -1.0000 2536816 1578608737.70 151.4938 60.0008 32.0000 1.9971 1.9983 417.9150 418.2060 0.0437 -1.0000 -1.0000 2536878 1578608737.80 151.4938 60.0008 32.0000 1.9972 1.9983 417.8893 418.1806 0.0437 -1.0000 -1.0000 2536957 1578608737.90 151.4938 60.0008 32.0000 1.9973 1.9985 417.9322 418.2222 0.0436 -1.0000 -1.0000 2537019 1578608738.00 151.4938 60.0008 32.0000 1.9970 1.9982 418.0263 418.3182 0.0438 -1.0000 -1.0000 2537081 1578608738.10 151.4938 60.0008 32.0000 1.9975 1.9987 417.9432 418.2351 0.0438 -1.0000 -1.0000 2537160 1578608738.20 151.4667 60.0008 32.0000 1.9969 1.9981 417.9573 418.2478 0.0435 -1.0000 -1.0000 2537534 1578608738.30 151.4666 60.0008 32.0000 1.9968 1.9979 418.0280 418.3201 0.0438 -1.0000 -1.0000 2537597 1578608738.40 151.4666 60.0008 32.0000 1.9971 1.9982 417.9383 418.2294 0.0436 -1.0000 -1.0000 2537660 1578608738.50 151.4666 60.0008 32.0000 1.9974 1.9985 417.8927 418.1839 0.0438 -1.0000 -1.0000 2537738 1578608738.60 151.4666 60.0008 32.0000 1.9971 1.9983 417.8528 418.1446 0.0438 -1.0000 -1.0000 2537800 1578608738.70 151.4666 60.0008 32.0000 1.9968 1.9980 417.9379 418.2290 0.0437 -1.0000 -1.0000 2537863 1578608738.80 151.4666 60.0008 32.0000 1.9967 1.9978 417.9175 418.2082 0.0436 -1.0000 -1.0000 2537925 1578608738.90 151.5455 60.0008 32.0000 1.9968 1.9979 417.8213 418.1121 0.0437 -1.0000 -1.0000 2538004 1578608739.00 151.5455 60.0008 32.0000 1.9971 1.9983 417.9754 418.2668 0.0437 -1.0000 -1.0000 2538081 1578608739.10 151.5455 60.0008 32.0000 1.9976 1.9988 417.9070 418.1984 0.0438 -1.0000 -1.0000 2538144 1578608739.20 151.5455 60.0008 32.0000 1.9981 1.9992 417.9761 418.2660 0.0436 -1.0000 -1.0000 2538331 1578608739.30 151.5455 60.0008 32.0000 1.9978 1.9989 418.0721 418.3633 0.0437 -1.0000 -1.0000 2538394 1578608739.40 151.5455 60.0008 32.0000 1.9964 1.9975 417.9673 418.2594 0.0439 -1.0000 -1.0000 2538472 1578608739.50 151.5455 60.0008 32.0000 1.9976 1.9987 417.8609 418.1510 0.0435 -1.0000 -1.0000 2538550 1578608739.60 151.5495 60.0003 32.0000 1.9966 1.9977 417.9968 418.2868 0.0436 -1.0000 -1.0000 2538613 1578608739.70 151.5495 60.0003 32.0000 1.9974 1.9986 417.9894 418.2804 0.0437 -1.0000 -1.0000 2538754 1578608739.80 151.5495 60.0003 32.0000 1.9973 1.9984 418.0301 418.3217 0.0438 -1.0000 -1.0000 2538816 1578608739.90 151.5495 60.0003 32.0000 1.9977 1.9989 417.9652 418.2566 0.0437 -1.0000 -1.0000 2538878 1578608740.00 151.5495 60.0003 32.0000 1.9970 1.9981 417.9762 418.2670 0.0436 -1.0000 -1.0000 2538941 1578608740.10 151.5495 60.0003 32.0000 1.9970 1.9982 417.9502 418.2408 0.0436 -1.0000 -1.0000 2539019 1578608740.20 151.5287 60.0003 32.0000 1.9969 1.9980 417.8571 418.1483 0.0437 -1.0000 -1.0000 2539769 1578608740.30 151.5132 60.0003 32.0000 1.9972 1.9983 417.9062 418.1965 0.0436 -1.0000 -1.0000 2539831 1578608740.40 151.5132 60.0003 32.0000 1.9975 1.9986 417.9693 418.2603 0.0437 -1.0000 -1.0000 2539910 1578608740.50 151.5132 60.0003 32.0000 1.9983 1.9994 418.0261 418.3157 0.0435 -1.0000 -1.0000 2539972 1578608740.60 151.5132 60.0003 32.0000 1.9974 1.9986 418.0248 418.3157 0.0437 -1.0000 -1.0000 2540034 1578608740.70 151.5132 60.0003 32.0000 1.9973 1.9985 417.9953 418.2865 0.0437 -1.0000 -1.0000 2540097 1578608740.80 151.4398 60.0003 32.0000 1.9976 1.9987 417.9836 418.2748 0.0437 -1.0000 -1.0000 2540160 1578608740.90 151.4398 60.0003 32.0000 1.9970 1.9981 417.9197 418.2111 0.0438 -1.0000 -1.0000 2540238 1578608741.00 151.4398 60.0003 32.0000 1.9968 1.9979 417.9109 418.2021 0.0437 -1.0000 -1.0000 2540300 1578608741.10 151.4398 60.0003 32.0000 1.9968 1.9979 417.9508 418.2410 0.0436 -1.0000 -1.0000 2540363 1578608741.20 151.4398 60.0003 32.0000 1.9968 1.9979 417.8296 418.1207 0.0437 -1.0000 -1.0000 2540441 1578608741.30 151.5089 60.0003 32.0000 1.9972 1.9984 417.9452 418.2368 0.0439 -1.0000 -1.0000 2540504 1578608741.40 151.5107 60.0003 32.0000 1.9969 1.9981 417.9727 418.2633 0.0437 -1.0000 -1.0000 2540566 1578608741.50 151.5107 60.0003 32.0000 1.9978 1.9989 417.9570 418.2480 0.0436 -1.0000 -1.0000 2540644 1578608741.60 151.5107 60.0003 32.0000 1.9977 1.9988 417.9802 418.2719 0.0439 -1.0000 -1.0000 2540707 1578608741.70 151.5107 60.0003 32.0000 1.9978 1.9989 417.9844 418.2759 0.0438 -1.0000 -1.0000 2540769 1578608741.80 151.5107 60.0003 32.0000 1.9975 1.9986 417.9882 418.2794 0.0437 -1.0000 -1.0000 2540831 1578608741.90 151.5223 60.0003 32.0000 1.9971 1.9982 417.9904 418.2813 0.0437 -1.0000 -1.0000 2540894 1578608742.00 151.5225 60.0003 32.0000 1.9971 1.9983 418.0052 418.2969 0.0438 -1.0000 -1.0000 2540957 1578608742.10 151.5225 60.0003 32.0000 1.9971 1.9982 417.9584 418.2504 0.0438 -1.0000 -1.0000 2541034 1578608742.20 151.5225 60.0003 32.0000 1.9963 1.9975 418.0308 418.3219 0.0437 -1.0000 -1.0000 2541097 1578608742.30 151.5225 60.0003 32.0000 1.9973 1.9985 417.9645 418.2562 0.0438 -1.0000 -1.0000 2541160 1578608742.40 151.5201 60.0003 32.0000 1.9971 1.9982 418.0011 418.2928 0.0438 -1.0000 -1.0000 2541238 1578608742.50 151.5134 60.0003 32.0000 1.9970 1.9981 418.0435 418.3350 0.0438 -1.0000 -1.0000 2541300 1578608742.60 151.5134 60.0003 32.0000 1.9970 1.9982 418.0012 418.2921 0.0437 -1.0000 -1.0000 2541441 1578608742.70 151.5134 60.0003 32.0000 1.9973 1.9985 417.9651 418.2566 0.0438 -1.0000 -1.0000 2541550 1578608742.80 151.5134 60.0003 32.0000 1.9980 1.9992 417.9952 418.2876 0.0439 -1.0000 -1.0000 2541628 1578608742.90 151.5134 60.0003 32.0000 1.9977 1.9988 417.9922 418.2836 0.0437 -1.0000 -1.0000 2541691 1578608743.00 151.5036 60.0003 32.0000 1.9977 1.9988 418.0860 418.3780 0.0438 -1.0000 -1.0000 2541754 1578608743.10 151.5036 60.0003 32.0000 1.9965 1.9976 417.9543 418.2448 0.0435 -1.0000 -1.0000 2541816 1578608743.20 151.5036 60.0003 32.0000 1.9970 1.9981 417.9308 418.2207 0.0435 -1.0000 -1.0000 2541894 1578608743.30 151.5036 60.0003 32.0000 1.9971 1.9982 418.0220 418.3131 0.0437 -1.0000 -1.0000 2542066 1578608743.40 151.5036 60.0003 32.0000 1.9964 1.9975 417.9477 418.2398 0.0439 -1.0000 -1.0000 2542128 1578608743.50 151.5053 60.0003 32.0000 1.9970 1.9981 417.9294 418.2217 0.0439 -1.0000 -1.0000 2542206 1578608743.60 151.5087 60.0003 32.0000 1.9972 1.9984 417.9366 418.2282 0.0437 -1.0000 -1.0000 2542269 1578608743.70 151.5087 60.0003 32.0000 1.9967 1.9979 417.9577 418.2487 0.0437 -1.0000 -1.0000 2542331 1578608743.80 151.5087 60.0003 32.0000 1.9975 1.9986 417.9897 418.2811 0.0438 -1.0000 -1.0000 2542566 1578608743.90 151.5087 60.0003 32.0000 1.9974 1.9985 417.9848 418.2762 0.0437 -1.0000 -1.0000 2542628 1578608744.00 151.5087 60.0003 32.0000 1.9972 1.9984 417.9745 418.2656 0.0437 -1.0000 -1.0000 2542691 1578608744.10 151.4879 60.0003 32.0000 1.9973 1.9984 418.0430 418.3338 0.0436 -1.0000 -1.0000 2542753 1578608744.20 151.4879 60.0003 32.0000 1.9968 1.9979 417.9727 418.2635 0.0437 -1.0000 -1.0000 2542816 1578608744.30 151.4879 60.0003 32.0000 1.9968 1.9980 417.9757 418.2676 0.0439 -1.0000 -1.0000 2543300 1578608744.40 151.4879 60.0003 32.0000 1.9965 1.9977 417.9650 418.2566 0.0437 -1.0000 -1.0000 2543363 1578608744.50 151.4879 60.0003 32.0000 1.9973 1.9984 417.9319 418.2232 0.0437 -1.0000 -1.0000 2543425 1578608744.60 151.4795 60.0003 32.0000 1.9970 1.9982 417.9395 418.2298 0.0437 -1.0000 -1.0000 2543503 1578608744.70 151.4775 60.0003 32.0000 1.9970 1.9982 417.9213 418.2130 0.0438 -1.0000 -1.0000 2543566 1578608744.80 151.4775 60.0003 32.0000 1.9969 1.9981 417.9159 418.2067 0.0437 -1.0000 -1.0000 2543784 1578608744.90 151.4775 60.0003 32.0000 1.9965 1.9977 417.9860 418.2774 0.0437 -1.0000 -1.0000 2543847 1578608745.00 151.4775 60.0003 32.0000 1.9970 1.9982 417.9699 418.2607 0.0437 -1.0000 -1.0000 2543910 1578608745.10 151.4775 60.0003 32.0000 1.9971 1.9983 417.9996 418.2910 0.0438 -1.0000 -1.0000 2543972 1578608745.20 151.4775 60.0003 32.0000 1.9974 1.9985 417.9663 418.2565 0.0436 -1.0000 -1.0000 2544050 1578608745.30 151.4775 60.0003 32.0000 1.9973 1.9985 417.9626 418.2539 0.0437 -1.0000 -1.0000 2544113 1578608745.40 151.4775 60.0003 32.0000 1.9970 1.9981 417.8992 418.1903 0.0437 -1.0000 -1.0000 2544284 1578608745.50 151.4773 60.0003 32.0000 1.9973 1.9985 417.9549 418.2445 0.0436 -1.0000 -1.0000 2544363 1578608745.60 151.4744 60.0005 32.0000 1.9971 1.9983 417.9514 418.2429 0.0437 -1.0000 -1.0000 2544425 1578608745.70 151.5182 60.0005 32.0000 1.9975 1.9986 417.9554 418.2460 0.0436 -1.0000 -1.0000 2544488 1578608745.80 151.5182 60.0005 32.0000 1.9976 1.9987 417.9201 418.2111 0.0437 -1.0000 -1.0000 2544566 1578608745.90 151.5182 60.0005 32.0000 1.9968 1.9980 417.9467 418.2378 0.0437 -1.0000 -1.0000 2544784 1578608746.00 151.5182 60.0005 32.0000 1.9979 1.9990 417.9177 418.2090 0.0437 -1.0000 -1.0000 2544847 1578608746.10 151.5182 60.0005 32.0000 1.9976 1.9988 418.0089 418.2999 0.0437 -1.0000 -1.0000 2544925 1578608746.20 151.5010 60.0005 32.0000 1.9966 1.9978 418.0499 418.3409 0.0437 -1.0000 -1.0000 2544988 1578608746.30 151.4889 60.0005 32.0000 1.9963 1.9975 417.9699 418.2606 0.0437 -1.0000 -1.0000 2545050 1578608746.40 151.4889 60.0005 32.0000 1.9973 1.9984 417.8873 418.1788 0.0438 -1.0000 -1.0000 2545504 1578608746.50 151.4889 60.0005 32.0000 1.9976 1.9987 417.9710 418.2625 0.0437 -1.0000 -1.0000 2545566 1578608746.60 151.4889 60.0005 32.0000 1.9973 1.9985 417.9774 418.2681 0.0436 -1.0000 -1.0000 2545628 1578608746.70 151.4889 60.0005 32.0000 1.9973 1.9985 417.9662 418.2573 0.0437 -1.0000 -1.0000 2545691 1578608746.80 151.4722 60.0005 32.0000 1.9973 1.9985 417.9868 418.2778 0.0437 -1.0000 -1.0000 2545754 1578608746.90 151.4615 60.0005 32.0000 1.9965 1.9976 417.9684 418.2595 0.0437 -1.0000 -1.0000 2545988 1578608747.00 151.4615 60.0005 32.0000 1.9973 1.9985 417.9428 418.2339 0.0437 -1.0000 -1.0000 2546050 1578608747.10 151.4615 60.0005 32.0000 1.9974 1.9985 417.9171 418.2085 0.0438 -1.0000 -1.0000 2546113 1578608747.20 151.4615 60.0005 32.0000 1.9971 1.9982 417.9408 418.2327 0.0438 -1.0000 -1.0000 2546191 1578608747.30 151.4615 60.0005 32.0000 1.9980 1.9991 417.8966 418.1882 0.0438 -1.0000 -1.0000 2546253 1578608747.40 151.5618 60.0005 32.0000 1.9974 1.9986 417.9816 418.2720 0.0436 -1.0000 -1.0000 2546519 1578608747.50 151.5618 60.0005 32.0000 1.9965 1.9976 417.9445 418.2347 0.0436 -1.0000 -1.0000 2546597 1578608747.60 151.5618 60.0005 32.0000 1.9971 1.9983 418.0132 418.3039 0.0436 -1.0000 -1.0000 2546660 1578608747.70 151.5618 60.0005 32.0000 1.9973 1.9984 417.8918 418.1824 0.0437 -1.0000 -1.0000 2546722 1578608747.80 151.5618 60.0005 32.0000 1.9974 1.9985 417.9487 418.2399 0.0437 -1.0000 -1.0000 2546800 1578608747.90 151.5618 60.0005 32.0000 1.9967 1.9979 417.9596 418.2512 0.0438 -1.0000 -1.0000 2546863 1578608748.00 151.5014 60.0005 32.0000 1.9973 1.9985 417.9541 418.2458 0.0437 -1.0000 -1.0000 2546925 1578608748.10 151.4585 60.0005 32.0000 1.9975 1.9986 417.9564 418.2476 0.0438 -1.0000 -1.0000 2547003 1578608748.20 151.4585 60.0005 32.0000 1.9974 1.9986 417.9658 418.2570 0.0437 -1.0000 -1.0000 2547066 1578608748.30 151.4585 60.0005 32.0000 1.9963 1.9974 418.0089 418.3005 0.0437 -1.0000 -1.0000 2547128 1578608748.40 151.4585 60.0005 32.0000 1.9974 1.9986 417.9208 418.2124 0.0438 -1.0000 -1.0000 2547504 1578608748.50 151.5021 60.0005 32.0000 1.9971 1.9982 417.9117 418.2032 0.0437 -1.0000 -1.0000 2547566 1578608748.60 151.5021 60.0005 32.0000 1.9975 1.9986 417.9358 418.2269 0.0438 -1.0000 -1.0000 2547644 1578608748.70 151.5021 60.0005 32.0000 1.9973 1.9984 417.9565 418.2481 0.0437 -1.0000 -1.0000 2547707 1578608748.80 151.5021 60.0005 32.0000 1.9967 1.9979 417.9757 418.2665 0.0436 -1.0000 -1.0000 2547769 1578608748.90 151.5021 60.0005 32.0000 1.9972 1.9983 418.0187 418.3096 0.0437 -1.0000 -1.0000 2547847 1578608749.00 151.5021 60.0005 32.0000 1.9971 1.9982 417.9886 418.2801 0.0438 -1.0000 -1.0000 2547910 1578608749.10 151.4603 60.0005 32.0000 1.9966 1.9978 418.0172 418.3085 0.0437 -1.0000 -1.0000 2547972 1578608749.20 151.4603 60.0005 32.0000 1.9971 1.9982 418.0877 418.3786 0.0436 -1.0000 -1.0000 2548034 1578608749.30 151.4603 60.0005 32.0000 1.9977 1.9988 418.0364 418.3267 0.0436 -1.0000 -1.0000 2548097 1578608749.40 151.4603 60.0005 32.0000 1.9977 1.9989 418.0563 418.3476 0.0438 -1.0000 -1.0000 2548284 1578608749.50 151.4603 60.0005 32.0000 1.9968 1.9979 418.0305 418.3218 0.0437 -1.0000 -1.0000 2548363 1578608749.60 151.5051 60.0005 32.0000 1.9973 1.9985 418.0669 418.3581 0.0437 -1.0000 -1.0000 2548425 1578608749.70 151.5901 60.0007 32.0000 1.9977 1.9989 418.0368 418.3292 0.0440 -1.0000 -1.0000 2548488 1578608749.80 151.5901 60.0007 32.0000 1.9975 1.9987 417.9752 418.2658 0.0436 -1.0000 -1.0000 2548550 1578608749.90 151.5901 60.0007 32.0000 1.9976 1.9988 417.9901 418.2813 0.0438 -1.0000 -1.0000 2548613 1578608750.00 151.5901 60.0007 32.0000 1.9980 1.9991 417.9804 418.2721 0.0438 -1.0000 -1.0000 2549066 1578608750.10 151.5901 60.0007 32.0000 1.9976 1.9988 417.9396 418.2301 0.0436 -1.0000 -1.0000 2549128 1578608750.20 151.5901 60.0007 32.0000 1.9971 1.9983 418.0417 418.3331 0.0437 -1.0000 -1.0000 2549191 1578608750.30 151.5311 60.0007 32.0000 1.9972 1.9984 418.0277 418.3184 0.0436 -1.0000 -1.0000 2549254 1578608750.40 151.5311 60.0007 32.0000 1.9978 1.9990 417.9647 418.2557 0.0437 -1.0000 -1.0000 2549331 1578608750.50 151.5311 60.0007 32.0000 1.9977 1.9988 417.9145 418.2055 0.0437 -1.0000 -1.0000 2549519 1578608750.60 151.5311 60.0007 32.0000 1.9966 1.9977 417.9655 418.2565 0.0437 -1.0000 -1.0000 2549581 1578608750.70 151.5311 60.0007 32.0000 1.9972 1.9984 417.9410 418.2321 0.0437 -1.0000 -1.0000 2549644 1578608750.80 151.5311 60.0007 32.0000 1.9977 1.9988 418.0227 418.3146 0.0438 -1.0000 -1.0000 2549706 1578608750.90 151.5948 60.0007 32.0000 1.9978 1.9990 417.9665 418.2579 0.0437 -1.0000 -1.0000 2549784 1578608751.00 151.5948 60.0007 32.0000 1.9978 1.9989 417.9829 418.2740 0.0437 -1.0000 -1.0000 2550066 1578608751.10 151.5948 60.0007 32.0000 1.9982 1.9993 418.0385 418.3290 0.0436 -1.0000 -1.0000 2550128 1578608751.20 151.5948 60.0007 32.0000 1.9984 1.9996 417.9779 418.2686 0.0436 -1.0000 -1.0000 2550191 1578608751.30 151.5948 60.0007 32.0000 1.9979 1.9991 418.0541 418.3449 0.0437 -1.0000 -1.0000 2550253 1578608751.40 151.5727 60.0007 32.0000 1.9973 1.9985 417.9538 418.2443 0.0436 -1.0000 -1.0000 2550316 1578608751.50 151.5727 60.0007 32.0000 1.9978 1.9990 417.9802 418.2716 0.0437 -1.0000 -1.0000 2550503 1578608751.60 151.5727 60.0007 32.0000 1.9972 1.9984 418.0572 418.3483 0.0437 -1.0000 -1.0000 2550566 1578608751.70 151.5727 60.0007 32.0000 1.9976 1.9987 417.9873 418.2788 0.0438 -1.0000 -1.0000 2550628 1578608751.80 151.5727 60.0007 32.0000 1.9979 1.9990 417.9612 418.2522 0.0437 -1.0000 -1.0000 2550706 1578608751.90 151.5727 60.0007 32.0000 1.9973 1.9985 417.9527 418.2439 0.0437 -1.0000 -1.0000 2550769 1578608752.00 151.5727 60.0007 32.0000 1.9976 1.9988 417.9169 418.2078 0.0437 -1.0000 -1.0000 2550988 1578608752.10 151.4940 60.0007 32.0000 1.9967 1.9978 418.0194 418.3110 0.0437 -1.0000 -1.0000 2551066 1578608752.20 151.4940 60.0007 32.0000 1.9964 1.9975 417.9316 418.2221 0.0436 -1.0000 -1.0000 2551128 1578608752.30 151.4940 60.0007 32.0000 1.9964 1.9975 417.9695 418.2604 0.0437 -1.0000 -1.0000 2551191 1578608752.40 151.4940 60.0007 32.0000 1.9969 1.9981 417.9213 418.2126 0.0437 -1.0000 -1.0000 2551269 1578608752.50 151.4792 60.0007 32.0000 1.9969 1.9980 417.9223 418.2128 0.0436 -1.0000 -1.0000 2551331 1578608752.60 151.4694 60.0007 32.0000 1.9961 1.9973 417.8984 418.1890 0.0436 -1.0000 -1.0000 2551566 1578608752.70 151.4694 60.0007 32.0000 1.9966 1.9977 417.9650 418.2567 0.0438 -1.0000 -1.0000 2551628 1578608752.80 151.4694 60.0007 32.0000 1.9964 1.9976 417.9021 418.1931 0.0437 -1.0000 -1.0000 2551691 1578608752.90 151.4694 60.0007 32.0000 1.9966 1.9977 418.0015 418.2922 0.0436 -1.0000 -1.0000 2551754 1578608753.00 151.4694 60.0007 32.0000 1.9961 1.9972 417.9709 418.2623 0.0438 -1.0000 -1.0000 2551816 1578608753.10 151.4249 60.0007 32.0000 1.9965 1.9976 417.8898 418.1808 0.0437 -1.0000 -1.0000 2552863 1578608753.20 151.4249 60.0007 32.0000 1.9964 1.9975 417.8869 418.1781 0.0437 -1.0000 -1.0000 2552941 1578608753.30 151.4249 60.0007 32.0000 1.9969 1.9980 417.8275 418.1184 0.0437 -1.0000 -1.0000 2553003 1578608753.40 151.4249 60.0007 32.0000 1.9969 1.9980 417.9172 418.2087 0.0437 -1.0000 -1.0000 2553066 1578608753.50 151.4249 60.0007 32.0000 1.9973 1.9984 417.9707 418.2615 0.0436 -1.0000 -1.0000 2553128 1578608753.60 151.4249 60.0007 32.0000 1.9969 1.9981 417.9109 418.2016 0.0437 -1.0000 -1.0000 2553191 1578608753.70 151.4043 60.0007 32.0000 1.9967 1.9979 417.9615 418.2518 0.0436 -1.0000 -1.0000 2553253 1578608753.80 151.4043 60.0007 32.0000 1.9968 1.9980 417.9640 418.2551 0.0437 -1.0000 -1.0000 2553331 1578608753.90 151.4043 60.0007 32.0000 1.9963 1.9975 417.9205 418.2115 0.0437 -1.0000 -1.0000 2553394 1578608754.00 151.4043 60.0007 32.0000 1.9965 1.9977 417.9501 418.2429 0.0439 -1.0000 -1.0000 2553457 1578608754.10 151.4043 60.0007 32.0000 1.9960 1.9971 417.9319 418.2230 0.0437 -1.0000 -1.0000 2553534 1578608754.20 151.4619 60.0007 32.0000 1.9967 1.9978 417.9014 418.1924 0.0437 -1.0000 -1.0000 2553597 1578608754.30 151.4619 60.0007 32.0000 1.9967 1.9978 417.9429 418.2341 0.0437 -1.0000 -1.0000 2553660 1578608754.40 151.4619 60.0007 32.0000 1.9972 1.9983 417.9518 418.2431 0.0438 -1.0000 -1.0000 2553722 1578608754.50 151.4619 60.0007 32.0000 1.9967 1.9979 417.9305 418.2216 0.0436 -1.0000 -1.0000 2553784 1578608754.60 151.4619 60.0007 32.0000 1.9969 1.9980 417.8727 418.1633 0.0437 -1.0000 -1.0000 2553863 1578608754.70 151.4619 60.0007 32.0000 1.9963 1.9974 417.8892 418.1808 0.0437 -1.0000 -1.0000 2553925 1578608754.80 151.4949 60.0008 32.0000 1.9964 1.9975 417.8725 418.1632 0.0437 -1.0000 -1.0000 2553988 1578608754.90 151.4949 60.0008 32.0000 1.9965 1.9977 417.9440 418.2352 0.0437 -1.0000 -1.0000 2554066 1578608755.00 151.4949 60.0008 32.0000 1.9969 1.9980 417.9129 418.2033 0.0436 -1.0000 -1.0000 2554128 1578608755.10 151.4949 60.0008 32.0000 1.9972 1.9984 417.9803 418.2712 0.0436 -1.0000 -1.0000 2554191 1578608755.20 151.4949 60.0008 32.0000 1.9969 1.9980 417.9775 418.2676 0.0436 -1.0000 -1.0000 2554269 1578608755.30 151.4949 60.0008 32.0000 1.9974 1.9985 417.9652 418.2562 0.0437 -1.0000 -1.0000 2554331 1578608755.40 151.4949 60.0008 32.0000 1.9976 1.9987 417.9268 418.2175 0.0437 -1.0000 -1.0000 2554394 1578608755.50 151.4949 60.0008 32.0000 1.9969 1.9981 417.9445 418.2361 0.0438 -1.0000 -1.0000 2554456 1578608755.60 151.4949 60.0008 32.0000 1.9975 1.9987 417.8921 418.1825 0.0436 -1.0000 -1.0000 2554534 1578608755.70 151.4949 60.0008 32.0000 1.9965 1.9976 418.0159 418.3072 0.0437 -1.0000 -1.0000 2554597 1578608755.80 151.4949 60.0008 32.0000 1.9967 1.9978 417.8478 418.1382 0.0436 -1.0000 -1.0000 2554675 1578608755.90 151.4890 60.0008 32.0000 1.9967 1.9978 417.9255 418.2163 0.0437 -1.0000 -1.0000 2554738 1578608756.00 151.4890 60.0008 32.0000 1.9971 1.9982 417.8905 418.1816 0.0437 -1.0000 -1.0000 2554800 1578608756.10 151.4890 60.0008 32.0000 1.9974 1.9986 417.9442 418.2357 0.0437 -1.0000 -1.0000 2554878 1578608756.20 151.4890 60.0008 32.0000 1.9970 1.9981 417.9520 418.2431 0.0437 -1.0000 -1.0000 2555050 1578608756.30 151.4890 60.0008 32.0000 1.9977 1.9988 417.9740 418.2659 0.0438 -1.0000 -1.0000 2555113 1578608756.40 151.4890 60.0008 32.0000 1.9971 1.9982 417.9550 418.2463 0.0438 -1.0000 -1.0000 2555191 1578608756.50 151.4890 60.0008 32.0000 1.9969 1.9981 417.9886 418.2812 0.0439 -1.0000 -1.0000 2555254 1578608756.60 151.5049 60.0008 32.0000 1.9973 1.9984 417.9792 418.2696 0.0437 -1.0000 -1.0000 2555331 1578608756.70 151.5049 60.0008 32.0000 1.9969 1.9981 417.9306 418.2217 0.0436 -1.0000 -1.0000 2555800 1578608756.80 151.5049 60.0008 32.0000 1.9972 1.9984 417.9687 418.2596 0.0438 -1.0000 -1.0000 2555863 1578608756.90 151.5049 60.0008 32.0000 1.9971 1.9982 417.9175 418.2086 0.0437 -1.0000 -1.0000 2555941 1578608757.00 151.5049 60.0008 32.0000 1.9979 1.9990 418.0126 418.3043 0.0438 -1.0000 -1.0000 2556003 1578608757.10 151.4894 60.0008 32.0000 1.9973 1.9984 417.9721 418.2634 0.0436 -1.0000 -1.0000 2556066 1578608757.20 151.4798 60.0008 32.0000 1.9975 1.9986 417.9950 418.2854 0.0436 -1.0000 -1.0000 2556253 1578608757.30 151.4798 60.0008 32.0000 1.9973 1.9985 417.9762 418.2671 0.0437 -1.0000 -1.0000 2556316 1578608757.40 151.4798 60.0008 32.0000 1.9969 1.9980 417.8472 418.1386 0.0437 -1.0000 -1.0000 2556378 1578608757.50 151.4798 60.0008 32.0000 1.9970 1.9981 417.9631 418.2545 0.0438 -1.0000 -1.0000 2556456 1578608757.60 151.4798 60.0008 32.0000 1.9969 1.9980 417.8765 418.1671 0.0436 -1.0000 -1.0000 2556519 1578608757.70 151.3878 60.0008 32.0000 1.9959 1.9971 417.9519 418.2429 0.0437 -1.0000 -1.0000 2556988 1578608757.80 151.3878 60.0008 32.0000 1.9965 1.9976 417.8536 418.1451 0.0438 -1.0000 -1.0000 2557066 1578608757.90 151.3878 60.0008 32.0000 1.9973 1.9985 417.9676 418.2581 0.0436 -1.0000 -1.0000 2557128 1578608758.00 151.3878 60.0008 32.0000 1.9969 1.9980 418.0036 418.2939 0.0436 -1.0000 -1.0000 2557191 1578608758.10 151.3878 60.0008 32.0000 1.9966 1.9977 417.9295 418.2199 0.0436 -1.0000 -1.0000 2557269 1578608758.20 151.3878 60.0008 32.0000 1.9972 1.9983 417.9921 418.2829 0.0437 -1.0000 -1.0000 2557331 1578608758.30 151.4003 60.0008 32.0000 1.9968 1.9980 417.9519 418.2437 0.0438 -1.0000 -1.0000 2557378 1578608758.40 151.4664 60.0008 32.0000 1.9973 1.9984 418.0039 418.2949 0.0437 -1.0000 -1.0000 2557457 1578608758.50 151.4664 60.0008 32.0000 1.9975 1.9986 417.9768 418.2683 0.0438 -1.0000 -1.0000 2557519 1578608758.60 151.4664 60.0008 32.0000 1.9976 1.9987 417.9486 418.2398 0.0437 -1.0000 -1.0000 2557597 1578608758.70 151.4664 60.0008 32.0000 1.9966 1.9978 417.9616 418.2531 0.0437 -1.0000 -1.0000 2557816 1578608758.80 151.4664 60.0008 32.0000 1.9964 1.9975 417.9344 418.2256 0.0437 -1.0000 -1.0000 2557894 1578608758.90 151.4553 60.0008 32.0000 1.9965 1.9976 417.9248 418.2167 0.0438 -1.0000 -1.0000 2557957 1578608759.00 151.4553 60.0008 32.0000 1.9962 1.9974 417.9648 418.2568 0.0438 -1.0000 -1.0000 2558034 1578608759.10 151.4553 60.0008 32.0000 1.9979 1.9990 418.0165 418.3071 0.0436 -1.0000 -1.0000 2558097 1578608759.20 151.4553 60.0008 32.0000 1.9972 1.9983 417.9698 418.2602 0.0436 -1.0000 -1.0000 2558284 1578608759.30 151.4553 60.0008 32.0000 1.9972 1.9983 417.9553 418.2467 0.0438 -1.0000 -1.0000 2558347 1578608759.40 151.4745 60.0008 32.0000 1.9972 1.9984 417.9125 418.2031 0.0437 -1.0000 -1.0000 2558410 1578608759.50 151.4745 60.0008 32.0000 1.9970 1.9982 417.9506 418.2416 0.0436 -1.0000 -1.0000 2558488 1578608759.60 151.4745 60.0008 32.0000 1.9974 1.9986 417.9779 418.2701 0.0440 -1.0000 -1.0000 2558550 1578608759.70 151.4745 60.0008 32.0000 1.9980 1.9991 417.9575 418.2471 0.0435 -1.0000 -1.0000 2558784 1578608759.80 151.4745 60.0008 32.0000 1.9972 1.9983 418.0349 418.3257 0.0437 -1.0000 -1.0000 2558863 1578608759.90 151.4745 60.0008 32.0000 1.9972 1.9984 418.0197 418.3106 0.0437 -1.0000 -1.0000 2558925 1578608760.00 151.5076 60.0001 32.0000 1.9971 1.9982 417.9828 418.2730 0.0436 -1.0000 -1.0000 2558988 1578608760.10 151.5076 60.0001 32.0000 1.9972 1.9983 417.9517 418.2431 0.0438 -1.0000 -1.0000 2559050 1578608760.20 151.5076 60.0001 32.0000 1.9969 1.9980 417.9858 418.2770 0.0437 -1.0000 -1.0000 2559394 1578608760.30 151.5076 60.0001 32.0000 1.9971 1.9982 417.9251 418.2156 0.0436 -1.0000 -1.0000 2559457 1578608760.40 151.5076 60.0001 32.0000 1.9973 1.9985 418.0072 418.2978 0.0436 -1.0000 -1.0000 2559534 1578608760.50 151.5076 60.0001 32.0000 1.9972 1.9984 418.0059 418.2967 0.0436 -1.0000 -1.0000 2559597 1578608760.60 151.5042 60.0001 32.0000 1.9978 1.9989 417.9838 418.2748 0.0435 -1.0000 -1.0000 2559675 1578608760.70 151.5017 60.0001 32.0000 1.9971 1.9982 417.9997 418.2914 0.0437 -1.0000 -1.0000 2559738 1578608760.80 151.5017 60.0001 32.0000 1.9979 1.9991 418.0549 418.3447 0.0434 -1.0000 -1.0000 2600019 1578608760.90 151.5017 60.0001 32.0000 1.9974 1.9986 418.0239 418.3149 0.0437 -1.0000 -1.0000 2600081 1578608761.00 151.5017 60.0001 32.0000 1.9963 1.9974 417.8786 418.1687 0.0436 -1.0000 -1.0000 2600144 1578608761.10 151.5017 60.0001 32.0000 1.9970 1.9982 417.9447 418.2354 0.0436 -1.0000 -1.0000 2600206 1578608761.20 151.4844 60.0001 32.0000 1.9973 1.9984 417.9639 418.2549 0.0437 -1.0000 -1.0000 2600284 1578608761.30 151.4844 60.0001 32.0000 1.9971 1.9983 417.9887 418.2795 0.0437 -1.0000 -1.0000 2600519 1578608761.40 151.4844 60.0001 32.0000 1.9976 1.9987 418.0019 418.2935 0.0438 -1.0000 -1.0000 2600581 1578608761.50 151.4844 60.0001 32.0000 1.9971 1.9983 418.0273 418.3194 0.0438 -1.0000 -1.0000 2600644 1578608761.60 151.4844 60.0001 32.0000 1.9975 1.9986 417.9441 418.2354 0.0437 -1.0000 -1.0000 2600706 1578608761.70 151.4934 60.0001 32.0000 1.9971 1.9983 417.8997 418.1913 0.0438 -1.0000 -1.0000 2600784 1578608761.80 151.4989 60.0001 32.0000 1.9976 1.9987 417.9844 418.2758 0.0436 -1.0000 -1.0000 2601066 1578608761.90 151.4989 60.0001 32.0000 1.9973 1.9984 418.0515 418.3410 0.0434 -1.0000 -1.0000 2601128 1578608762.00 151.4989 60.0001 32.0000 1.9980 1.9992 417.9379 418.2295 0.0438 -1.0000 -1.0000 2601191 1578608762.10 151.4989 60.0001 32.0000 1.9979 1.9991 417.9736 418.2645 0.0436 -1.0000 -1.0000 2601254 1578608762.20 151.4989 60.0001 32.0000 1.9969 1.9981 417.9070 418.1958 0.0433 -1.0000 -1.0000 2601316 1578608762.30 151.4982 60.0001 32.0000 1.9973 1.9985 417.9071 418.1971 0.0436 -1.0000 -1.0000 2601378 1578608762.40 151.4982 60.0001 32.0000 1.9975 1.9986 417.9298 418.2208 0.0437 -1.0000 -1.0000 2601457 1578608762.50 151.4982 60.0001 32.0000 1.9978 1.9989 417.9339 418.2250 0.0437 -1.0000 -1.0000 2601519 1578608762.60 151.4982 60.0001 32.0000 1.9975 1.9986 418.0242 418.3148 0.0436 -1.0000 -1.0000 2601597 1578608762.70 151.4982 60.0001 32.0000 1.9973 1.9985 417.9370 418.2279 0.0437 -1.0000 -1.0000 2601660 1578608762.80 151.5080 60.0001 32.0000 1.9974 1.9986 417.9090 418.1999 0.0437 -1.0000 -1.0000 2601831 1578608762.90 151.5082 60.0001 32.0000 1.9976 1.9987 418.0060 418.2966 0.0436 -1.0000 -1.0000 2601910 1578608763.00 151.5082 60.0001 32.0000 1.9970 1.9982 417.9788 418.2693 0.0436 -1.0000 -1.0000 2601972 1578608763.10 151.5082 60.0001 32.0000 1.9971 1.9982 417.9708 418.2618 0.0437 -1.0000 -1.0000 2602034 1578608763.20 151.5082 60.0001 32.0000 1.9972 1.9983 417.9790 418.2698 0.0436 -1.0000 -1.0000 2602097 1578608763.30 151.5082 60.0001 32.0000 1.9973 1.9984 417.9572 418.2485 0.0438 -1.0000 -1.0000 2602300 1578608763.40 151.4757 60.0001 32.0000 1.9971 1.9982 417.9942 418.2844 0.0436 -1.0000 -1.0000 2602363 1578608763.50 151.4757 60.0001 32.0000 1.9977 1.9988 417.9736 418.2645 0.0437 -1.0000 -1.0000 2602456 1578608763.60 151.4757 60.0001 32.0000 1.9966 1.9977 417.9533 418.2446 0.0437 -1.0000 -1.0000 2602503 1578608763.70 151.4757 60.0001 32.0000 1.9976 1.9987 418.0168 418.3076 0.0437 -1.0000 -1.0000 2602597 1578608763.80 151.4757 60.0001 32.0000 1.9975 1.9987 417.9753 418.2668 0.0438 -1.0000 -1.0000 2602675 1578608763.90 151.4757 60.0001 32.0000 1.9985 1.9996 417.9739 418.2650 0.0436 -1.0000 -1.0000 2602738 1578608764.00 151.5187 60.0001 32.0000 1.9978 1.9990 417.9336 418.2240 0.0436 -1.0000 -1.0000 2602800 1578608764.10 151.5187 60.0001 32.0000 1.9974 1.9985 418.0090 418.2999 0.0437 -1.0000 -1.0000 2602878 1578608764.20 151.5187 60.0001 32.0000 1.9977 1.9988 418.0017 418.2933 0.0439 -1.0000 -1.0000 2602941 1578608764.30 151.5187 60.0001 32.0000 1.9970 1.9981 417.9557 418.2464 0.0436 -1.0000 -1.0000 2603269 1578608764.40 151.5187 60.0001 32.0000 1.9968 1.9979 418.0310 418.3218 0.0436 -1.0000 -1.0000 2603347 1578608764.50 151.4430 60.0001 32.0000 1.9970 1.9982 417.9443 418.2348 0.0436 -1.0000 -1.0000 2603410 1578608764.60 151.4430 60.0001 32.0000 1.9970 1.9982 417.9141 418.2044 0.0436 -1.0000 -1.0000 2603488 1578608764.70 151.4430 60.0001 32.0000 1.9977 1.9988 418.0259 418.3168 0.0437 -1.0000 -1.0000 2603550 1578608764.80 151.4430 60.0001 32.0000 1.9972 1.9983 418.0091 418.3005 0.0438 -1.0000 -1.0000 2603784 1578608764.90 151.4430 60.0001 32.0000 1.9974 1.9985 417.9869 418.2781 0.0436 -1.0000 -1.0000 2603863 1578608765.00 151.4500 60.0001 32.0000 1.9976 1.9988 418.0462 418.3383 0.0439 -1.0000 -1.0000 2603925 1578608765.10 151.5038 60.0000 32.0000 1.9976 1.9987 417.9806 418.2714 0.0436 -1.0000 -1.0000 2603988 1578608765.20 151.5038 60.0000 32.0000 1.9978 1.9990 417.9733 418.2647 0.0438 -1.0000 -1.0000 2604066 1578608765.30 151.5038 60.0000 32.0000 1.9975 1.9987 418.0095 418.3009 0.0437 -1.0000 -1.0000 2604300 1578608765.40 151.5038 60.0000 32.0000 1.9969 1.9981 417.9765 418.2676 0.0437 -1.0000 -1.0000 2604363 1578608765.50 151.5038 60.0000 32.0000 1.9970 1.9981 418.0144 418.3056 0.0437 -1.0000 -1.0000 2604441 1578608765.60 151.5051 60.0000 32.0000 1.9976 1.9988 417.9077 418.1994 0.0438 -1.0000 -1.0000 2604503 1578608765.70 151.5051 60.0000 32.0000 1.9971 1.9982 417.9851 418.2759 0.0437 -1.0000 -1.0000 2604566 1578608765.80 151.5051 60.0000 32.0000 1.9973 1.9984 417.9177 418.2087 0.0436 -1.0000 -1.0000 2604800 1578608765.90 151.5051 60.0000 32.0000 1.9970 1.9982 418.0188 418.3087 0.0435 -1.0000 -1.0000 2604863 1578608766.00 151.5051 60.0000 32.0000 1.9970 1.9982 417.9780 418.2691 0.0437 -1.0000 -1.0000 2604925 1578608766.10 151.5071 60.0000 32.0000 1.9968 1.9980 417.9454 418.2368 0.0438 -1.0000 -1.0000 2605003 1578608766.20 151.5087 60.0000 32.0000 1.9975 1.9987 417.9664 418.2578 0.0437 -1.0000 -1.0000 2605066 1578608766.30 151.5087 60.0000 32.0000 1.9977 1.9989 417.9550 418.2454 0.0436 -1.0000 -1.0000 2605316 1578608766.40 151.5087 60.0000 32.0000 1.9978 1.9989 417.9826 418.2735 0.0438 -1.0000 -1.0000 2605378 1578608766.50 151.5087 60.0000 32.0000 1.9982 1.9994 418.0116 418.3038 0.0438 -1.0000 -1.0000 2605457 1578608766.60 151.5087 60.0000 32.0000 1.9983 1.9994 417.9444 418.2356 0.0437 -1.0000 -1.0000 2605519 1578608766.70 151.5625 60.0000 32.0000 1.9979 1.9990 417.9709 418.2616 0.0436 -1.0000 -1.0000 2605581 1578608766.80 151.5625 60.0000 32.0000 1.9979 1.9990 417.9806 418.2711 0.0436 -1.0000 -1.0000 2605644 1578608766.90 151.5625 60.0000 32.0000 1.9979 1.9991 417.9837 418.2742 0.0436 -1.0000 -1.0000 2606081 1578608767.00 151.5625 60.0000 32.0000 1.9981 1.9993 418.0734 418.3633 0.0436 -1.0000 -1.0000 2606144 1578608767.10 151.5625 60.0000 32.0000 1.9982 1.9993 417.9939 418.2849 0.0437 -1.0000 -1.0000 2606206 1578608767.20 151.6060 60.0000 32.0000 1.9976 1.9988 418.0128 418.3042 0.0437 -1.0000 -1.0000 2606284 1578608767.30 151.6090 60.0000 32.0000 1.9979 1.9990 417.9541 418.2451 0.0437 -1.0000 -1.0000 2606347 1578608767.40 151.6090 60.0000 32.0000 1.9982 1.9993 417.9812 418.2713 0.0436 -1.0000 -1.0000 2606769 1578608767.50 151.6090 60.0000 32.0000 1.9980 1.9991 418.0679 418.3590 0.0437 -1.0000 -1.0000 2606847 1578608767.60 151.6090 60.0000 32.0000 1.9976 1.9988 418.0081 418.2996 0.0438 -1.0000 -1.0000 2606910 1578608767.70 151.6090 60.0000 32.0000 1.9979 1.9991 417.8848 418.1749 0.0436 -1.0000 -1.0000 2606972 1578608767.80 151.5964 60.0000 32.0000 1.9979 1.9990 418.0007 418.2917 0.0437 -1.0000 -1.0000 2607050 1578608767.90 151.5828 60.0000 32.0000 1.9977 1.9989 417.9571 418.2477 0.0436 -1.0000 -1.0000 2607113 1578608768.00 151.5828 60.0000 32.0000 1.9981 1.9993 418.0117 418.3029 0.0437 -1.0000 -1.0000 2607175 1578608768.10 151.5828 60.0000 32.0000 1.9973 1.9985 418.0320 418.3228 0.0437 -1.0000 -1.0000 2607254 1578608768.20 151.5828 60.0000 32.0000 1.9975 1.9987 417.9962 418.2869 0.0436 -1.0000 -1.0000 2607316 1578608768.30 151.5828 60.0000 32.0000 1.9981 1.9992 417.9584 418.2492 0.0437 -1.0000 -1.0000 2607378 1578608768.40 151.5698 60.0000 32.0000 1.9979 1.9990 418.0327 418.3236 0.0437 -1.0000 -1.0000 2607566 1578608768.50 151.5698 60.0000 32.0000 1.9983 1.9994 417.9857 418.2768 0.0437 -1.0000 -1.0000 2607613 1578608768.60 151.5698 60.0000 32.0000 1.9984 1.9995 418.0557 418.3465 0.0436 -1.0000 -1.0000 2607691 1578608768.70 151.5698 60.0000 32.0000 1.9981 1.9992 418.0279 418.3181 0.0436 -1.0000 -1.0000 2607753 1578608768.80 151.5698 60.0000 32.0000 1.9981 1.9992 417.9863 418.2773 0.0437 -1.0000 -1.0000 2607816 1578608768.90 151.5669 60.0000 32.0000 1.9978 1.9989 418.0186 418.3089 0.0436 -1.0000 -1.0000 2608004 1578608769.00 151.5667 60.0000 32.0000 1.9976 1.9988 417.9884 418.2791 0.0437 -1.0000 -1.0000 2608066 1578608769.10 151.5667 60.0000 32.0000 1.9976 1.9988 418.0497 418.3401 0.0435 -1.0000 -1.0000 2608128 1578608769.20 151.5667 60.0000 32.0000 1.9981 1.9992 418.0967 418.3878 0.0438 -1.0000 -1.0000 2608206 1578608769.30 151.5667 60.0000 32.0000 1.9977 1.9988 417.9383 418.2288 0.0436 -1.0000 -1.0000 2608269 1578608769.40 151.5636 60.0000 32.0000 1.9975 1.9986 417.9421 418.2322 0.0435 -1.0000 -1.0000 2608534 1578608769.50 151.5107 60.0000 32.0000 1.9968 1.9980 417.9933 418.2839 0.0437 -1.0000 -1.0000 2608613 1578608769.60 151.5107 60.0000 32.0000 1.9970 1.9982 418.0127 418.3034 0.0436 -1.0000 -1.0000 2608675 1578608769.70 151.5107 60.0000 32.0000 1.9973 1.9985 417.9918 418.2827 0.0436 -1.0000 -1.0000 2608738 1578608769.80 151.5107 60.0000 32.0000 1.9972 1.9984 417.9569 418.2475 0.0436 -1.0000 -1.0000 2608816 1578608769.90 151.5107 60.0000 32.0000 1.9975 1.9987 417.9691 418.2601 0.0437 -1.0000 -1.0000 2609050 1578608770.00 151.5398 60.0000 32.0000 1.9978 1.9989 417.9358 418.2263 0.0436 -1.0000 -1.0000 2609113 1578608770.10 151.5398 60.0000 32.0000 1.9973 1.9985 417.9333 418.2236 0.0436 -1.0000 -1.0000 2609175 1578608770.20 151.5398 60.0000 32.0000 1.9969 1.9981 417.9361 418.2259 0.0436 -1.0000 -1.0000 2609238 1578608770.30 151.5398 60.0000 32.0000 1.9973 1.9984 417.9552 418.2460 0.0437 -1.0000 -1.0000 2609300 1578608770.40 151.5398 60.0000 32.0000 1.9971 1.9982 417.9889 418.2798 0.0437 -1.0000 -1.0000 2609378 1578608770.50 151.5440 60.0000 32.0000 1.9972 1.9984 417.8846 418.1755 0.0437 -1.0000 -1.0000 2609566 1578608770.60 151.5526 60.0000 32.0000 1.9966 1.9977 417.9483 418.2388 0.0436 -1.0000 -1.0000 2609628 1578608770.70 151.5526 60.0000 32.0000 1.9973 1.9984 417.9653 418.2556 0.0436 -1.0000 -1.0000 2609691 1578608770.80 151.5526 60.0000 32.0000 1.9980 1.9991 418.0182 418.3096 0.0438 -1.0000 -1.0000 2609754 1578608770.90 151.5526 60.0000 32.0000 1.9975 1.9986 418.0281 418.3193 0.0437 -1.0000 -1.0000 2609831 1578608771.00 151.5526 60.0000 32.0000 1.9978 1.9990 417.9717 418.2627 0.0437 -1.0000 -1.0000 2610269 1578608771.10 151.5176 60.0000 32.0000 1.9976 1.9988 417.8979 418.1886 0.0436 -1.0000 -1.0000 2610331 1578608771.20 151.5176 60.0000 32.0000 1.9975 1.9987 417.9788 418.2688 0.0435 -1.0000 -1.0000 2610394 1578608771.30 151.5176 60.0000 32.0000 1.9964 1.9975 417.9938 418.2839 0.0436 -1.0000 -1.0000 2610472 1578608771.40 151.5176 60.0000 32.0000 1.9973 1.9984 417.9916 418.2817 0.0435 -1.0000 -1.0000 2610519 1578608771.50 151.5176 60.0000 32.0000 1.9973 1.9985 417.9447 418.2353 0.0437 -1.0000 -1.0000 2610597 1578608771.60 151.5040 60.0000 32.0000 1.9983 1.9994 417.9849 418.2768 0.0437 -1.0000 -1.0000 2610659 1578608771.70 151.5008 60.0000 32.0000 1.9969 1.9980 417.9463 418.2368 0.0436 -1.0000 -1.0000 2610722 1578608771.80 151.5008 60.0000 32.0000 1.9969 1.9980 417.9277 418.2192 0.0438 -1.0000 -1.0000 2610800 1578608771.90 151.5008 60.0000 32.0000 1.9971 1.9982 417.8807 418.1715 0.0437 -1.0000 -1.0000 2610863 1578608772.00 151.5008 60.0000 32.0000 1.9970 1.9982 417.9202 418.2117 0.0438 -1.0000 -1.0000 2611034 1578608772.10 151.5005 60.0000 32.0000 1.9968 1.9979 417.8942 418.1845 0.0435 -1.0000 -1.0000 2611113 1578608772.20 151.4981 60.0000 32.0000 1.9974 1.9985 417.9701 418.2616 0.0437 -1.0000 -1.0000 2611175 1578608772.30 151.4981 60.0000 32.0000 1.9975 1.9986 417.8933 418.1841 0.0437 -1.0000 -1.0000 2611253 1578608772.40 151.4981 60.0000 32.0000 1.9975 1.9986 417.9924 418.2837 0.0437 -1.0000 -1.0000 2611316 1578608772.50 151.4981 60.0000 32.0000 1.9974 1.9986 417.9703 418.2612 0.0436 -1.0000 -1.0000 2611378 1578608772.60 151.4981 60.0000 32.0000 1.9972 1.9983 417.9163 418.2063 0.0435 -1.0000 -1.0000 2611457 1578608772.70 151.4835 60.0000 32.0000 1.9971 1.9983 417.9355 418.2265 0.0438 -1.0000 -1.0000 2611519 1578608772.80 151.4835 60.0000 32.0000 1.9975 1.9986 417.8430 418.1339 0.0436 -1.0000 -1.0000 2611581 1578608772.90 151.4835 60.0000 32.0000 1.9968 1.9980 417.9220 418.2120 0.0436 -1.0000 -1.0000 2611660 1578608773.00 151.4835 60.0000 32.0000 1.9972 1.9984 417.8884 418.1796 0.0438 -1.0000 -1.0000 2612284 1578608773.10 151.4835 60.0000 32.0000 1.9968 1.9979 417.8666 418.1578 0.0437 -1.0000 -1.0000 2612347 1578608773.20 151.4808 60.0000 32.0000 1.9969 1.9981 417.8831 418.1740 0.0436 -1.0000 -1.0000 2612425 1578608773.30 151.4773 60.0000 32.0000 1.9968 1.9979 417.9396 418.2305 0.0437 -1.0000 -1.0000 2612488 1578608773.40 151.4773 60.0000 32.0000 1.9968 1.9979 417.9229 418.2135 0.0436 -1.0000 -1.0000 2612550 1578608773.50 151.4773 60.0000 32.0000 1.9966 1.9978 417.9862 418.2768 0.0437 -1.0000 -1.0000 2612613 1578608773.60 151.4773 60.0000 32.0000 1.9974 1.9986 418.0016 418.2916 0.0434 -1.0000 -1.0000 2612691 1578608773.70 151.4773 60.0000 32.0000 1.9973 1.9984 417.9473 418.2382 0.0437 -1.0000 -1.0000 2612753 1578608773.80 151.4733 60.0000 32.0000 1.9972 1.9984 417.9153 418.2052 0.0435 -1.0000 -1.0000 2612816 1578608773.90 151.4653 60.0000 32.0000 1.9972 1.9984 417.8709 418.1609 0.0436 -1.0000 -1.0000 2612878 1578608774.00 151.4653 60.0000 32.0000 1.9972 1.9984 417.9558 418.2447 0.0434 -1.0000 -1.0000 2612941 1578608774.10 151.4653 60.0000 32.0000 1.9971 1.9983 417.8429 418.1333 0.0436 -1.0000 -1.0000 2613238 1578608774.20 151.4653 60.0000 32.0000 1.9967 1.9979 417.9182 418.2086 0.0436 -1.0000 -1.0000 2613300 1578608774.30 151.4653 60.0000 32.0000 1.9970 1.9981 417.8938 418.1834 0.0434 -1.0000 -1.0000 2613363 1578608774.40 151.4513 60.0006 32.0000 1.9969 1.9980 417.8443 418.1347 0.0437 -1.0000 -1.0000 2613441 1578608774.50 151.4454 60.0008 32.0000 1.9969 1.9981 417.8986 418.1903 0.0437 -1.0000 -1.0000 2613504 1578608774.60 151.4454 60.0008 32.0000 1.9975 1.9986 417.9870 418.2765 0.0434 -1.0000 -1.0000 2614347 1578608774.70 151.4454 60.0008 32.0000 1.9967 1.9978 417.8468 418.1361 0.0435 -1.0000 -1.0000 2614410 1578608774.80 151.4454 60.0008 32.0000 1.9965 1.9977 417.8442 418.1352 0.0436 -1.0000 -1.0000 2614472 1578608774.90 151.4454 60.0008 32.0000 1.9966 1.9977 417.8754 418.1653 0.0435 -1.0000 -1.0000 2614534 1578608775.00 151.4454 60.0008 32.0000 1.9969 1.9980 417.9709 418.2610 0.0436 -1.0000 -1.0000 2614597 1578608775.10 151.4454 60.0008 32.0000 1.9965 1.9977 417.8448 418.1353 0.0436 -1.0000 -1.0000 2614660 1578608775.20 151.4454 60.0008 32.0000 1.9968 1.9979 417.9166 418.2068 0.0436 -1.0000 -1.0000 2614738 1578608775.30 151.4454 60.0008 32.0000 1.9975 1.9986 417.9931 418.2844 0.0438 -1.0000 -1.0000 2614800 1578608775.40 151.4454 60.0008 32.0000 1.9978 1.9990 417.8972 418.1877 0.0436 -1.0000 -1.0000 2614863 1578608775.50 151.5062 60.0008 32.0000 1.9975 1.9986 417.9098 418.1999 0.0436 -1.0000 -1.0000 2614941 1578608775.60 151.5082 60.0008 32.0000 1.9972 1.9983 417.8830 418.1749 0.0439 -1.0000 -1.0000 2615003 1578608775.70 151.5082 60.0008 32.0000 1.9971 1.9983 417.9376 418.2280 0.0435 -1.0000 -1.0000 2615066 1578608775.80 151.5082 60.0008 32.0000 1.9966 1.9978 417.9159 418.2060 0.0436 -1.0000 -1.0000 2615128 1578608775.90 151.5082 60.0008 32.0000 1.9965 1.9977 417.9019 418.1929 0.0437 -1.0000 -1.0000 2615191 1578608776.00 151.5082 60.0008 32.0000 1.9965 1.9976 417.8372 418.1275 0.0436 -1.0000 -1.0000 2615254 1578608776.10 151.5433 60.0008 32.0000 1.9968 1.9979 417.8381 418.1289 0.0436 -1.0000 -1.0000 2615331 1578608776.20 151.5433 60.0008 32.0000 1.9971 1.9982 417.8706 418.1609 0.0437 -1.0000 -1.0000 2615394 1578608776.30 151.5433 60.0008 32.0000 1.9970 1.9982 417.9475 418.2372 0.0435 -1.0000 -1.0000 2615457 1578608776.40 151.5433 60.0008 32.0000 1.9974 1.9985 417.9355 418.2256 0.0436 -1.0000 -1.0000 2615534 1578608776.50 151.5433 60.0008 32.0000 1.9978 1.9990 417.9126 418.2027 0.0436 -1.0000 -1.0000 2615597 1578608776.60 151.5433 60.0008 32.0000 1.9974 1.9985 417.9628 418.2535 0.0437 -1.0000 -1.0000 2615988 1578608776.70 151.5433 60.0008 32.0000 1.9978 1.9989 417.9488 418.2385 0.0435 -1.0000 -1.0000 2616050 1578608776.80 151.5433 60.0008 32.0000 1.9973 1.9984 418.0241 418.3142 0.0436 -1.0000 -1.0000 2616113 1578608776.90 151.5433 60.0008 32.0000 1.9981 1.9992 417.9581 418.2485 0.0436 -1.0000 -1.0000 2616191 1578608777.00 151.5433 60.0008 32.0000 1.9979 1.9990 418.0065 418.2972 0.0437 -1.0000 -1.0000 2616253 1578608777.10 151.5433 60.0008 32.0000 1.9978 1.9989 417.9381 418.2290 0.0437 -1.0000 -1.0000 2616316 1578608777.20 151.5433 60.0008 32.0000 1.9967 1.9979 417.9509 418.2418 0.0437 -1.0000 -1.0000 2616394 1578608777.30 151.5465 60.0008 32.0000 1.9970 1.9981 417.9560 418.2467 0.0436 -1.0000 -1.0000 2616456 1578608777.40 151.5465 60.0008 32.0000 1.9972 1.9983 417.9657 418.2560 0.0436 -1.0000 -1.0000 2616519 1578608777.50 151.5465 60.0008 32.0000 1.9978 1.9990 417.9669 418.2571 0.0436 -1.0000 -1.0000 2616581 1578608777.60 151.5465 60.0008 32.0000 1.9977 1.9989 418.0051 418.2953 0.0436 -1.0000 -1.0000 2616644 1578608777.70 151.5465 60.0008 32.0000 1.9968 1.9980 417.9241 418.2139 0.0435 -1.0000 -1.0000 2617081 1578608777.80 151.5465 60.0008 32.0000 1.9976 1.9987 417.9088 418.1992 0.0437 -1.0000 -1.0000 2617160 1578608777.90 151.5465 60.0008 32.0000 1.9979 1.9990 417.8604 418.1509 0.0436 -1.0000 -1.0000 2617222 1578608778.00 151.5420 60.0008 32.0000 1.9971 1.9982 417.9488 418.2399 0.0436 -1.0000 -1.0000 2617284 1578608778.10 151.5420 60.0008 32.0000 1.9976 1.9987 417.9351 418.2254 0.0437 -1.0000 -1.0000 2617347 1578608778.20 151.5420 60.0008 32.0000 1.9971 1.9982 417.9128 418.2037 0.0437 -1.0000 -1.0000 2617410 1578608778.30 151.5420 60.0008 32.0000 1.9976 1.9987 417.9797 418.2717 0.0438 -1.0000 -1.0000 2617472 1578608778.40 151.5420 60.0008 32.0000 1.9985 1.9996 417.9191 418.2102 0.0437 -1.0000 -1.0000 2617550 1578608778.50 151.5426 60.0008 32.0000 1.9976 1.9987 417.9126 418.2028 0.0436 -1.0000 -1.0000 2617613 1578608778.60 151.5435 60.0008 32.0000 1.9983 1.9994 417.9868 418.2770 0.0435 -1.0000 -1.0000 2617691 1578608778.70 151.5435 60.0008 32.0000 1.9979 1.9990 418.0753 418.3654 0.0437 -1.0000 -1.0000 2617769 1578608778.80 151.5435 60.0008 32.0000 1.9979 1.9990 417.9787 418.2715 0.0440 -1.0000 -1.0000 2617831 1578608778.90 151.5435 60.0008 32.0000 1.9975 1.9986 417.9790 418.2698 0.0436 -1.0000 -1.0000 2617910 1578608779.00 151.5435 60.0008 32.0000 1.9976 1.9987 417.9090 418.1995 0.0436 -1.0000 -1.0000 2617957 1578608779.10 151.4808 60.0008 32.0000 1.9982 1.9994 417.8956 418.1864 0.0436 -1.0000 -1.0000 2618019 1578608779.20 151.4808 60.0008 32.0000 1.9976 1.9987 417.9943 418.2849 0.0436 -1.0000 -1.0000 2618284 1578608779.30 151.4808 60.0008 32.0000 1.9978 1.9990 417.8769 418.1669 0.0435 -1.0000 -1.0000 2618347 1578608779.40 151.4808 60.0008 32.0000 1.9969 1.9981 417.9623 418.2526 0.0436 -1.0000 -1.0000 2618410 1578608779.50 151.4808 60.0008 32.0000 1.9977 1.9989 417.9604 418.2514 0.0437 -1.0000 -1.0000 2618488 1578608779.60 151.5175 60.0009 32.0000 1.9972 1.9984 417.9322 418.2239 0.0438 -1.0000 -1.0000 2618550 1578608779.70 151.5230 60.0010 32.0000 1.9970 1.9982 417.9452 418.2366 0.0437 -1.0000 -1.0000 2618784 1578608779.80 151.5230 60.0010 32.0000 1.9978 1.9989 417.9711 418.2618 0.0436 -1.0000 -1.0000 2618863 1578608779.90 151.5230 60.0010 32.0000 1.9979 1.9990 417.9497 418.2407 0.0437 -1.0000 -1.0000 2618925 1578608780.00 151.5230 60.0010 32.0000 1.9971 1.9982 417.9434 418.2337 0.0436 -1.0000 -1.0000 2618988 1578608780.10 151.5230 60.0010 32.0000 1.9972 1.9983 417.9730 418.2630 0.0435 -1.0000 -1.0000 2619050 1578608780.20 151.5230 60.0010 32.0000 1.9973 1.9984 417.9828 418.2742 0.0438 -1.0000 -1.0000 2619284 1578608780.30 151.4564 60.0010 32.0000 1.9975 1.9986 417.9630 418.2541 0.0437 -1.0000 -1.0000 2619347 1578608780.40 151.4564 60.0010 32.0000 1.9962 1.9973 417.9189 418.2100 0.0437 -1.0000 -1.0000 2619425 1578608780.50 151.4564 60.0010 32.0000 1.9973 1.9985 417.9260 418.2164 0.0436 -1.0000 -1.0000 2619488 1578608780.60 151.4564 60.0010 32.0000 1.9976 1.9988 418.0335 418.3244 0.0437 -1.0000 -1.0000 2619566 1578608780.70 151.4564 60.0010 32.0000 1.9975 1.9987 417.9962 418.2872 0.0436 -1.0000 -1.0000 2619800 1578608780.80 151.5309 60.0010 32.0000 1.9976 1.9988 417.9884 418.2786 0.0436 -1.0000 -1.0000 2619863 1578608780.90 151.5309 60.0010 32.0000 1.9975 1.9987 418.0230 418.3139 0.0437 -1.0000 -1.0000 2619941 1578608781.00 151.5309 60.0010 32.0000 1.9971 1.9982 417.9440 418.2353 0.0438 -1.0000 -1.0000 2620004 1578608781.10 151.5309 60.0010 32.0000 1.9977 1.9988 417.9507 418.2417 0.0436 -1.0000 -1.0000 2620066 1578608781.20 151.5309 60.0010 32.0000 1.9982 1.9993 417.9113 418.2028 0.0437 -1.0000 -1.0000 2620550 1578608781.30 151.5427 60.0010 32.0000 1.9979 1.9990 417.9815 418.2721 0.0436 -1.0000 -1.0000 2620613 1578608781.40 151.5576 60.0010 32.0000 1.9979 1.9991 417.9975 418.2876 0.0435 -1.0000 -1.0000 2620675 1578608781.50 151.5576 60.0010 32.0000 1.9973 1.9984 418.0191 418.3095 0.0436 -1.0000 -1.0000 2620753 1578608781.60 151.5576 60.0010 32.0000 1.9980 1.9992 417.9347 418.2244 0.0436 -1.0000 -1.0000 2620816 1578608781.70 151.5576 60.0010 32.0000 1.9976 1.9988 417.9630 418.2542 0.0437 -1.0000 -1.0000 2620878 1578608781.80 151.5576 60.0010 32.0000 1.9970 1.9981 417.9385 418.2293 0.0437 -1.0000 -1.0000 2620941 1578608781.90 151.4822 60.0010 32.0000 1.9970 1.9981 417.8778 418.1693 0.0437 -1.0000 -1.0000 2621003 1578608782.00 151.4822 60.0010 32.0000 1.9974 1.9985 417.9718 418.2619 0.0436 -1.0000 -1.0000 2621081 1578608782.10 151.4822 60.0010 32.0000 1.9975 1.9986 417.9523 418.2429 0.0436 -1.0000 -1.0000 2621144 1578608782.20 151.4822 60.0010 32.0000 1.9976 1.9987 417.9242 418.2142 0.0436 -1.0000 -1.0000 2621206 1578608782.30 151.4822 60.0010 32.0000 1.9975 1.9986 417.9483 418.2392 0.0437 -1.0000 -1.0000 2621269 1578608782.40 151.4822 60.0010 32.0000 1.9979 1.9990 417.9715 418.2623 0.0436 -1.0000 -1.0000 2621347 1578608782.50 151.4637 60.0010 32.0000 1.9969 1.9981 417.9503 418.2399 0.0436 -1.0000 -1.0000 2621410 1578608782.60 151.4637 60.0010 32.0000 1.9972 1.9984 417.9626 418.2541 0.0437 -1.0000 -1.0000 2621488 1578608782.70 151.4637 60.0010 32.0000 1.9975 1.9986 417.9583 418.2498 0.0438 -1.0000 -1.0000 2621566 1578608782.80 151.4637 60.0010 32.0000 1.9970 1.9981 418.0317 418.3217 0.0436 -1.0000 -1.0000 2621613 1578608782.90 151.4637 60.0010 32.0000 1.9980 1.9991 417.9782 418.2692 0.0437 -1.0000 -1.0000 2621691 1578608783.00 151.5071 60.0010 32.0000 1.9983 1.9995 418.0006 418.2915 0.0437 -1.0000 -1.0000 2621753 1578608783.10 151.5071 60.0010 32.0000 1.9972 1.9983 417.8992 418.1900 0.0437 -1.0000 -1.0000 2621816 1578608783.20 151.5071 60.0010 32.0000 1.9970 1.9981 417.9212 418.2130 0.0438 -1.0000 -1.0000 2621894 1578608783.30 151.5071 60.0010 32.0000 1.9980 1.9991 417.9491 418.2400 0.0437 -1.0000 -1.0000 2622066 1578608783.40 151.5071 60.0010 32.0000 1.9973 1.9984 417.9535 418.2448 0.0438 -1.0000 -1.0000 2622128 1578608783.50 151.5071 60.0010 32.0000 1.9974 1.9986 417.9094 418.2004 0.0436 -1.0000 -1.0000 2622206 1578608783.60 151.5211 60.0010 32.0000 1.9970 1.9981 417.9228 418.2133 0.0437 -1.0000 -1.0000 2622269 1578608783.70 151.5211 60.0010 32.0000 1.9981 1.9993 417.9518 418.2432 0.0437 -1.0000 -1.0000 2622331 1578608783.80 151.5211 60.0010 32.0000 1.9981 1.9993 417.9363 418.2260 0.0436 -1.0000 -1.0000 2622566 1578608783.90 151.5211 60.0010 32.0000 1.9965 1.9976 417.9965 418.2870 0.0436 -1.0000 -1.0000 2622628 1578608784.00 151.5211 60.0010 32.0000 1.9973 1.9985 418.0390 418.3288 0.0435 -1.0000 -1.0000 2622691 1578608784.10 151.5019 60.0010 32.0000 1.9975 1.9987 417.9374 418.2275 0.0436 -1.0000 -1.0000 2622769 1578608784.20 151.4782 60.0010 32.0000 1.9967 1.9978 417.9277 418.2183 0.0437 -1.0000 -1.0000 2622831 1578608784.30 151.4782 60.0010 32.0000 1.9976 1.9988 417.9189 418.2086 0.0435 -1.0000 -1.0000 2623050 1578608784.40 151.4782 60.0010 32.0000 1.9978 1.9989 417.9338 418.2245 0.0436 -1.0000 -1.0000 2623128 1578608784.50 151.4782 60.0010 32.0000 1.9976 1.9987 417.9718 418.2624 0.0436 -1.0000 -1.0000 2623191 1578608784.60 151.4782 60.0010 32.0000 1.9971 1.9982 417.9750 418.2650 0.0435 -1.0000 -1.0000 2623254 1578608784.70 151.4793 60.0010 32.0000 1.9974 1.9985 417.9577 418.2484 0.0437 -1.0000 -1.0000 2623316 1578608784.80 151.4793 60.0010 32.0000 1.9970 1.9981 417.8999 418.1904 0.0436 -1.0000 -1.0000 2623754 1578608784.90 151.4793 60.0010 32.0000 1.9970 1.9982 417.8463 418.1377 0.0438 -1.0000 -1.0000 2623831 1578608785.00 151.4793 60.0010 32.0000 1.9969 1.9980 417.8847 418.1763 0.0438 -1.0000 -1.0000 2623894 1578608785.10 151.4793 60.0010 32.0000 1.9971 1.9983 417.9446 418.2357 0.0437 -1.0000 -1.0000 2623957 1578608785.20 151.4793 60.0010 32.0000 1.9974 1.9986 417.9355 418.2264 0.0436 -1.0000 -1.0000 2624019 1578608785.30 151.4793 60.0010 32.0000 1.9976 1.9987 417.9127 418.2035 0.0437 -1.0000 -1.0000 2624316 1578608785.40 151.4793 60.0010 32.0000 1.9979 1.9990 417.8859 418.1762 0.0435 -1.0000 -1.0000 2624378 1578608785.50 151.4793 60.0010 32.0000 1.9977 1.9989 417.9448 418.2346 0.0436 -1.0000 -1.0000 2624456 1578608785.60 151.4793 60.0010 32.0000 1.9974 1.9986 417.9028 418.1938 0.0437 -1.0000 -1.0000 2624519 1578608785.70 151.4849 60.0010 32.0000 1.9973 1.9985 417.9098 418.2007 0.0437 -1.0000 -1.0000 2624581 1578608785.80 151.5128 60.0010 32.0000 1.9977 1.9988 417.9624 418.2539 0.0437 -1.0000 -1.0000 2624769 1578608785.90 151.5128 60.0010 32.0000 1.9984 1.9996 417.9556 418.2467 0.0437 -1.0000 -1.0000 2624831 1578608786.00 151.5128 60.0010 32.0000 1.9978 1.9989 417.9380 418.2289 0.0436 -1.0000 -1.0000 2624894 1578608786.10 151.5146 60.0010 32.0000 1.9976 1.9987 417.9386 418.2272 0.0435 -1.0000 -1.0000 2624972 1578608786.20 151.5248 60.0010 32.0000 1.9968 1.9979 417.9067 418.1980 0.0437 -1.0000 -1.0000 2625034 1578608786.30 151.5248 60.0010 32.0000 1.9974 1.9986 417.9595 418.2502 0.0436 -1.0000 -1.0000 2625269 1578608786.40 151.5055 60.0010 32.0000 1.9976 1.9987 417.8710 418.1611 0.0436 -1.0000 -1.0000 2625331 1578608786.50 151.5037 60.0010 32.0000 1.9971 1.9983 417.9385 418.2291 0.0436 -1.0000 -1.0000 2625394 1578608786.60 151.5037 60.0010 32.0000 1.9976 1.9988 417.8890 418.1784 0.0435 -1.0000 -1.0000 2625472 1578608786.70 151.5037 60.0010 32.0000 1.9980 1.9991 417.8737 418.1652 0.0438 -1.0000 -1.0000 2625534 1578608786.80 151.4992 60.0010 32.0000 1.9976 1.9987 417.9853 418.2763 0.0437 -1.0000 -1.0000 2625769 1578608786.90 151.4976 60.0010 32.0000 1.9975 1.9986 417.9704 418.2617 0.0437 -1.0000 -1.0000 2625831 1578608787.00 151.4976 60.0010 32.0000 1.9978 1.9990 418.0191 418.3109 0.0438 -1.0000 -1.0000 2625894 1578608787.10 151.4976 60.0010 32.0000 1.9977 1.9988 418.0092 418.2993 0.0435 -1.0000 -1.0000 2625957 1578608787.20 151.4976 60.0010 32.0000 1.9975 1.9986 418.0402 418.3306 0.0437 -1.0000 -1.0000 2626034 1578608787.30 151.4976 60.0010 32.0000 1.9973 1.9984 417.9686 418.2602 0.0438 -1.0000 -1.0000 2626097 1578608787.40 151.4976 60.0010 32.0000 1.9981 1.9992 417.9908 418.2822 0.0437 -1.0000 -1.0000 2626534 1578608787.50 151.4976 60.0010 32.0000 1.9979 1.9991 417.9882 418.2784 0.0436 -1.0000 -1.0000 2626613 1578608787.60 151.4976 60.0010 32.0000 1.9981 1.9992 417.9421 418.2335 0.0438 -1.0000 -1.0000 2626675 1578608787.70 151.4976 60.0010 32.0000 1.9979 1.9991 417.9386 418.2285 0.0436 -1.0000 -1.0000 2626738 1578608787.80 151.4976 60.0010 32.0000 1.9976 1.9988 418.0099 418.3006 0.0437 -1.0000 -1.0000 2626800 1578608787.90 151.4976 60.0010 32.0000 1.9975 1.9987 417.9737 418.2651 0.0437 -1.0000 -1.0000 2627034 1578608788.00 151.4877 60.0010 32.0000 1.9982 1.9994 417.8888 418.1800 0.0437 -1.0000 -1.0000 2627097 1578608788.10 151.4877 60.0010 32.0000 1.9979 1.9990 417.9271 418.2183 0.0437 -1.0000 -1.0000 2627175 1578608788.20 151.4877 60.0010 32.0000 1.9981 1.9992 418.0308 418.3212 0.0436 -1.0000 -1.0000 2627238 1578608788.30 151.4877 60.0010 32.0000 1.9985 1.9997 417.9535 418.2437 0.0436 -1.0000 -1.0000 2627300 1578608788.40 151.4877 60.0010 32.0000 1.9980 1.9992 418.0230 418.3143 0.0437 -1.0000 -1.0000 2627378 1578608788.50 151.4911 60.0010 32.0000 1.9978 1.9989 417.9635 418.2543 0.0437 -1.0000 -1.0000 2627441 1578608788.60 151.5286 60.0010 32.0000 1.9982 1.9994 417.9842 418.2748 0.0436 -1.0000 -1.0000 2627504 1578608788.70 151.5286 60.0010 32.0000 1.9978 1.9989 417.9806 418.2717 0.0437 -1.0000 -1.0000 2627566 1578608788.80 151.5021 60.0010 32.0000 1.9977 1.9989 417.9534 418.2443 0.0437 -1.0000 -1.0000 2627628 1578608788.90 151.5021 60.0010 32.0000 1.9977 1.9989 417.9461 418.2360 0.0435 -1.0000 -1.0000 2627831 1578608789.00 151.5021 60.0010 32.0000 1.9979 1.9990 417.9899 418.2809 0.0438 -1.0000 -1.0000 2627894 1578608789.10 151.5247 60.0010 32.0000 1.9987 1.9998 417.9789 418.2711 0.0438 -1.0000 -1.0000 2627956 1578608789.20 151.5247 60.0010 32.0000 1.9983 1.9994 417.9542 418.2451 0.0437 -1.0000 -1.0000 2628034 1578608789.30 151.5247 60.0010 32.0000 1.9979 1.9990 418.0137 418.3049 0.0437 -1.0000 -1.0000 2628097 1578608789.40 151.5247 60.0010 32.0000 1.9985 1.9997 417.9666 418.2577 0.0437 -1.0000 -1.0000 2628316 1578608789.50 151.5247 60.0010 32.0000 1.9973 1.9985 417.8751 418.1662 0.0437 -1.0000 -1.0000 2628394 1578608789.60 151.5188 60.0010 32.0000 1.9977 1.9988 417.9388 418.2300 0.0437 -1.0000 -1.0000 2628456 1578608789.70 151.5100 60.0010 32.0000 1.9982 1.9993 418.0322 418.3226 0.0436 -1.0000 -1.0000 2628519 1578608789.80 151.5100 60.0010 32.0000 1.9986 1.9997 418.0281 418.3185 0.0436 -1.0000 -1.0000 2628597 1578608789.90 151.5100 60.0010 32.0000 1.9971 1.9982 417.9865 418.2771 0.0436 -1.0000 -1.0000 2628660 1578608790.00 151.5100 60.0010 32.0000 1.9968 1.9979 417.9662 418.2567 0.0436 -1.0000 -1.0000 2628784 1578608790.10 151.5100 60.0010 32.0000 1.9973 1.9984 417.9869 418.2777 0.0436 -1.0000 -1.0000 2628863 1578608790.20 151.5100 60.0010 32.0000 1.9979 1.9990 417.9757 418.2658 0.0435 -1.0000 -1.0000 2628925 1578608790.30 151.5100 60.0010 32.0000 1.9976 1.9987 418.0174 418.3080 0.0436 -1.0000 -1.0000 2628988 1578608790.40 151.4925 60.0010 32.0000 1.9971 1.9982 417.9311 418.2216 0.0437 -1.0000 -1.0000 2629066 1578608790.50 151.4925 60.0010 32.0000 1.9972 1.9983 417.9584 418.2503 0.0439 -1.0000 -1.0000 2629331 1578608790.60 151.4925 60.0010 32.0000 1.9975 1.9987 417.9274 418.2167 0.0435 -1.0000 -1.0000 2629410 1578608790.70 151.4925 60.0010 32.0000 1.9976 1.9987 417.9697 418.2613 0.0438 -1.0000 -1.0000 2629472 1578608790.80 151.4925 60.0010 32.0000 1.9976 1.9987 418.0066 418.2980 0.0437 -1.0000 -1.0000 2629534 1578608790.90 151.5016 60.0010 32.0000 1.9976 1.9987 417.9465 418.2378 0.0437 -1.0000 -1.0000 2629613 1578608791.00 151.5148 60.0010 32.0000 1.9983 1.9995 417.9048 418.1959 0.0437 -1.0000 -1.0000 2629910 1578608791.10 151.5148 60.0010 32.0000 1.9975 1.9986 417.9911 418.2822 0.0437 -1.0000 -1.0000 2629972 1578608791.20 151.5148 60.0010 32.0000 1.9977 1.9988 418.0063 418.2972 0.0437 -1.0000 -1.0000 2630034 1578608791.30 151.5148 60.0010 32.0000 1.9977 1.9988 417.9394 418.2298 0.0436 -1.0000 -1.0000 2630097 1578608791.40 151.5148 60.0010 32.0000 1.9971 1.9983 417.9278 418.2186 0.0437 -1.0000 -1.0000 2630160 1578608791.50 151.5064 60.0010 32.0000 1.9974 1.9985 417.9221 418.2118 0.0434 -1.0000 -1.0000 2630284 1578608791.60 151.5064 60.0010 32.0000 1.9978 1.9989 417.9703 418.2612 0.0436 -1.0000 -1.0000 2630347 1578608791.70 151.5064 60.0010 32.0000 1.9978 1.9989 417.9576 418.2480 0.0436 -1.0000 -1.0000 2630410 1578608791.80 151.5064 60.0010 32.0000 1.9978 1.9989 417.9502 418.2417 0.0438 -1.0000 -1.0000 2630472 1578608791.90 151.5064 60.0010 32.0000 1.9980 1.9991 417.9423 418.2339 0.0437 -1.0000 -1.0000 2630534 1578608792.00 151.5064 60.0010 32.0000 1.9979 1.9991 417.8963 418.1874 0.0437 -1.0000 -1.0000 2631081 1578608792.10 151.5064 60.0010 32.0000 1.9980 1.9991 417.9309 418.2214 0.0436 -1.0000 -1.0000 2631144 1578608792.20 151.5064 60.0010 32.0000 1.9977 1.9989 417.8735 418.1646 0.0437 -1.0000 -1.0000 2631222 1578608792.30 151.5064 60.0010 32.0000 1.9977 1.9988 418.0293 418.3210 0.0438 -1.0000 -1.0000 2631284 1578608792.40 151.5064 60.0010 32.0000 1.9975 1.9987 417.9644 418.2552 0.0436 -1.0000 -1.0000 2631347 1578608792.50 151.5112 60.0010 32.0000 1.9981 1.9993 417.9440 418.2353 0.0438 -1.0000 -1.0000 2631534 1578608792.60 151.5382 60.0010 32.0000 1.9984 1.9995 417.9720 418.2632 0.0437 -1.0000 -1.0000 2631597 1578608792.70 151.5382 60.0010 32.0000 1.9975 1.9986 417.9951 418.2859 0.0437 -1.0000 -1.0000 2631660 1578608792.80 151.5382 60.0010 32.0000 1.9982 1.9993 417.9962 418.2868 0.0436 -1.0000 -1.0000 2631722 1578608792.90 151.5382 60.0010 32.0000 1.9984 1.9995 417.9751 418.2663 0.0437 -1.0000 -1.0000 2631800 1578608793.00 151.5382 60.0010 32.0000 1.9977 1.9988 418.0168 418.3080 0.0437 -1.0000 -1.0000 2632050 1578608793.10 151.5137 60.0010 32.0000 1.9976 1.9988 417.9388 418.2300 0.0437 -1.0000 -1.0000 2632113 1578608793.20 151.5137 60.0010 32.0000 1.9975 1.9987 418.0752 418.3664 0.0437 -1.0000 -1.0000 2632175 1578608793.30 151.5137 60.0010 32.0000 1.9973 1.9985 418.0093 418.3006 0.0438 -1.0000 -1.0000 2632238 1578608793.40 151.5137 60.0010 32.0000 1.9977 1.9989 418.0529 418.3434 0.0436 -1.0000 -1.0000 2632300 1578608793.50 151.5137 60.0010 32.0000 1.9980 1.9991 418.0484 418.3398 0.0437 -1.0000 -1.0000 2632550 1578608793.60 151.5228 60.0010 32.0000 1.9974 1.9985 418.0357 418.3262 0.0436 -1.0000 -1.0000 2632613 1578608793.70 151.5173 60.0010 32.0000 1.9976 1.9987 417.9737 418.2655 0.0439 -1.0000 -1.0000 2632675 1578608793.80 151.5173 60.0010 32.0000 1.9977 1.9989 418.0367 418.3290 0.0439 -1.0000 -1.0000 2632738 1578608793.90 151.5173 60.0010 32.0000 1.9982 1.9993 417.9986 418.2902 0.0437 -1.0000 -1.0000 2632800 1578608794.00 151.5173 60.0010 32.0000 1.9976 1.9988 417.9658 418.2559 0.0435 -1.0000 -1.0000 2632863 1578608794.10 151.5173 60.0010 32.0000 1.9979 1.9991 417.9797 418.2709 0.0437 -1.0000 -1.0000 2632956 1578608794.20 151.5306 60.0010 32.0000 1.9984 1.9996 417.9322 418.2227 0.0437 -1.0000 -1.0000 2633019 1578608794.30 151.5306 60.0010 32.0000 1.9981 1.9993 417.9124 418.2032 0.0436 -1.0000 -1.0000 2633081 1578608794.40 151.5306 60.0010 32.0000 1.9979 1.9990 417.9863 418.2786 0.0439 -1.0000 -1.0000 2633144 1578608794.50 151.5306 60.0010 32.0000 1.9973 1.9984 417.8523 418.1441 0.0438 -1.0000 -1.0000 2633222 1578608794.60 151.5306 60.0010 32.0000 1.9975 1.9986 417.9608 418.2520 0.0437 -1.0000 -1.0000 2633300 1578608794.70 151.4880 60.0012 32.0000 1.9972 1.9983 417.9037 418.1944 0.0436 -1.0000 -1.0000 2633363 1578608794.80 151.4609 60.0014 32.0000 1.9970 1.9981 417.8830 418.1736 0.0436 -1.0000 -1.0000 2633425 1578608794.90 151.4609 60.0014 32.0000 1.9970 1.9981 417.8905 418.1811 0.0437 -1.0000 -1.0000 2633504 1578608795.00 151.4609 60.0014 32.0000 1.9968 1.9979 417.8667 418.1571 0.0436 -1.0000 -1.0000 2633566 1578608795.10 151.4609 60.0014 32.0000 1.9972 1.9983 417.8703 418.1601 0.0435 -1.0000 -1.0000 2634081 1578608795.20 151.4609 60.0014 32.0000 1.9973 1.9984 417.9256 418.2159 0.0437 -1.0000 -1.0000 2634144 1578608795.30 151.4609 60.0014 32.0000 1.9970 1.9981 417.9679 418.2582 0.0435 -1.0000 -1.0000 2634206 1578608795.40 151.4609 60.0014 32.0000 1.9971 1.9983 418.0574 418.3481 0.0436 -1.0000 -1.0000 2634269 1578608795.50 151.4609 60.0014 32.0000 1.9977 1.9988 417.9496 418.2410 0.0438 -1.0000 -1.0000 2634347 1578608795.60 151.4609 60.0014 32.0000 1.9975 1.9986 417.9551 418.2471 0.0438 -1.0000 -1.0000 2634519 1578608795.70 151.4609 60.0014 32.0000 1.9974 1.9986 417.9834 418.2744 0.0436 -1.0000 -1.0000 2634581 1578608795.80 151.4590 60.0014 32.0000 1.9970 1.9981 417.9978 418.2879 0.0436 -1.0000 -1.0000 2634660 1578608795.90 151.4590 60.0014 32.0000 1.9961 1.9973 417.9157 418.2063 0.0436 -1.0000 -1.0000 2634722 1578608796.00 151.4590 60.0014 32.0000 1.9966 1.9978 417.9001 418.1905 0.0436 -1.0000 -1.0000 2634784 1578608796.10 151.4590 60.0014 32.0000 1.9975 1.9986 417.8378 418.1290 0.0437 -1.0000 -1.0000 2634847 1578608796.20 151.4906 60.0014 32.0000 1.9966 1.9977 417.8612 418.1526 0.0438 -1.0000 -1.0000 2634910 1578608796.30 151.4660 60.0014 32.0000 1.9968 1.9979 417.9267 418.2175 0.0436 -1.0000 -1.0000 2634972 1578608796.40 151.4372 60.0014 32.0000 1.9975 1.9987 417.8973 418.1896 0.0438 -1.0000 -1.0000 2635050 1578608796.50 151.4372 60.0014 32.0000 1.9970 1.9981 417.8293 418.1199 0.0436 -1.0000 -1.0000 2635113 1578608796.60 151.4372 60.0014 32.0000 1.9961 1.9973 417.8420 418.1334 0.0438 -1.0000 -1.0000 2635347 1578608796.70 151.4372 60.0014 32.0000 1.9965 1.9977 417.9050 418.1954 0.0436 -1.0000 -1.0000 2635410 1578608796.80 151.4372 60.0014 32.0000 1.9962 1.9974 417.8344 418.1252 0.0437 -1.0000 -1.0000 2635472 1578608796.90 151.4372 60.0014 32.0000 1.9974 1.9986 417.9131 418.2039 0.0437 -1.0000 -1.0000 2635550 1578608797.00 151.4086 60.0014 32.0000 1.9967 1.9979 417.9717 418.2623 0.0436 -1.0000 -1.0000 2635613 1578608797.10 151.4086 60.0014 32.0000 1.9968 1.9979 417.9169 418.2080 0.0437 -1.0000 -1.0000 2635831 1578608797.20 151.4086 60.0014 32.0000 1.9974 1.9986 417.9069 418.1976 0.0437 -1.0000 -1.0000 2635910 1578608797.30 151.4086 60.0014 32.0000 1.9968 1.9979 417.9137 418.2055 0.0438 -1.0000 -1.0000 2635972 1578608797.40 151.4086 60.0014 32.0000 1.9971 1.9983 417.9615 418.2520 0.0436 -1.0000 -1.0000 2636034 1578608797.50 151.4900 60.0014 32.0000 1.9973 1.9985 417.9146 418.2053 0.0436 -1.0000 -1.0000 2636113 1578608797.60 151.5186 60.0014 32.0000 1.9977 1.9988 417.9146 418.2055 0.0437 -1.0000 -1.0000 2636519 1578608797.70 151.5186 60.0014 32.0000 1.9974 1.9985 417.9501 418.2401 0.0436 -1.0000 -1.0000 2636581 1578608797.80 151.5186 60.0014 32.0000 1.9979 1.9991 417.8864 418.1771 0.0437 -1.0000 -1.0000 2636660 1578608797.90 151.5186 60.0014 32.0000 1.9967 1.9979 417.9607 418.2511 0.0435 -1.0000 -1.0000 2636706 1578608798.00 151.5186 60.0014 32.0000 1.9970 1.9982 417.9527 418.2429 0.0436 -1.0000 -1.0000 2636784 1578608798.10 151.5186 60.0014 32.0000 1.9970 1.9982 417.8909 418.1819 0.0437 -1.0000 -1.0000 2636847 1578608798.20 151.5186 60.0014 32.0000 1.9973 1.9985 417.8888 418.1793 0.0436 -1.0000 -1.0000 2637081 1578608798.30 151.5186 60.0014 32.0000 1.9970 1.9982 417.9440 418.2337 0.0435 -1.0000 -1.0000 2637144 1578608798.40 151.5186 60.0014 32.0000 1.9963 1.9975 417.9016 418.1921 0.0436 -1.0000 -1.0000 2637222 1578608798.50 151.5186 60.0014 32.0000 1.9980 1.9991 417.9754 418.2653 0.0435 -1.0000 -1.0000 2637284 1578608798.60 151.5087 60.0014 32.0000 1.9973 1.9985 417.9461 418.2364 0.0436 -1.0000 -1.0000 2637363 1578608798.70 151.5087 60.0014 32.0000 1.9972 1.9984 417.9416 418.2334 0.0438 -1.0000 -1.0000 2637581 1578608798.80 151.5087 60.0014 32.0000 1.9974 1.9986 417.9669 418.2585 0.0438 -1.0000 -1.0000 2637644 1578608798.90 151.5087 60.0014 32.0000 1.9972 1.9983 417.9889 418.2805 0.0438 -1.0000 -1.0000 2637722 1578608799.00 151.5087 60.0014 32.0000 1.9973 1.9984 417.9648 418.2561 0.0437 -1.0000 -1.0000 2637784 1578608799.10 151.5077 60.0014 32.0000 1.9975 1.9986 417.9640 418.2558 0.0439 -1.0000 -1.0000 2637847 1578608799.20 151.5015 60.0014 32.0000 1.9973 1.9984 417.9807 418.2716 0.0436 -1.0000 -1.0000 2638081 1578608799.30 151.5015 60.0014 32.0000 1.9976 1.9988 417.9630 418.2535 0.0437 -1.0000 -1.0000 2638144 1578608799.40 151.5015 60.0014 32.0000 1.9974 1.9985 417.9539 418.2454 0.0437 -1.0000 -1.0000 2638206 1578608799.50 151.5015 60.0014 32.0000 1.9975 1.9986 417.9456 418.2364 0.0437 -1.0000 -1.0000 2638284 1578608799.60 151.5015 60.0014 32.0000 1.9974 1.9986 417.9565 418.2484 0.0438 -1.0000 -1.0000 2638347 1578608799.70 151.5312 60.0016 32.0000 1.9977 1.9989 418.0148 418.3045 0.0435 -1.0000 -1.0000 2638613 1578608799.80 151.5312 60.0016 32.0000 1.9967 1.9979 417.9696 418.2597 0.0436 -1.0000 -1.0000 2638691 1578608799.90 151.5312 60.0016 32.0000 1.9968 1.9979 417.9345 418.2244 0.0436 -1.0000 -1.0000 2638753 1578608800.00 151.5312 60.0016 32.0000 1.9969 1.9980 417.8976 418.1893 0.0437 -1.0000 -1.0000 2638816 1578608800.10 151.5312 60.0016 32.0000 1.9976 1.9987 417.9577 418.2484 0.0436 -1.0000 -1.0000 2638878 1578608800.20 151.5256 60.0016 32.0000 1.9979 1.9990 417.9545 418.2453 0.0437 -1.0000 -1.0000 2639081 1578608800.30 151.4993 60.0016 32.0000 1.9972 1.9983 418.0541 418.3454 0.0436 -1.0000 -1.0000 2639144 1578608800.40 151.4993 60.0016 32.0000 1.9971 1.9983 417.9633 418.2538 0.0437 -1.0000 -1.0000 2639222 1578608800.50 151.4993 60.0016 32.0000 1.9975 1.9986 417.9212 418.2133 0.0438 -1.0000 -1.0000 2639284 1578608800.60 151.4993 60.0016 32.0000 1.9987 1.9998 418.0126 418.3039 0.0437 -1.0000 -1.0000 2639347 1578608800.70 151.4993 60.0016 32.0000 1.9979 1.9990 417.9459 418.2372 0.0436 -1.0000 -1.0000 2639409 1578608800.80 151.5110 60.0016 32.0000 1.9976 1.9988 417.9710 418.2617 0.0437 -1.0000 -1.0000 2639581 1578608800.90 151.5110 60.0016 32.0000 1.9975 1.9987 417.9100 418.2012 0.0437 -1.0000 -1.0000 2639660 1578608801.00 151.5110 60.0016 32.0000 1.9975 1.9987 417.9652 418.2560 0.0437 -1.0000 -1.0000 2639722 1578608801.10 151.5110 60.0016 32.0000 1.9966 1.9977 417.9448 418.2355 0.0436 -1.0000 -1.0000 2639784 1578608801.20 151.5110 60.0016 32.0000 1.9974 1.9985 417.9963 418.2874 0.0437 -1.0000 -1.0000 2639863 1578608801.30 151.5110 60.0016 32.0000 1.9971 1.9983 417.9553 418.2461 0.0437 -1.0000 -1.0000 2640081 1578608801.40 151.5110 60.0016 32.0000 1.9974 1.9985 417.8840 418.1749 0.0436 -1.0000 -1.0000 2640144 1578608801.50 151.5110 60.0016 32.0000 1.9972 1.9983 417.9548 418.2452 0.0436 -1.0000 -1.0000 2640222 1578608801.60 151.5110 60.0016 32.0000 1.9979 1.9990 417.9681 418.2597 0.0437 -1.0000 -1.0000 2640284 1578608801.70 151.5110 60.0016 32.0000 1.9973 1.9985 417.9342 418.2244 0.0435 -1.0000 -1.0000 2640347 1578608801.80 151.5110 60.0016 32.0000 1.9974 1.9985 417.9146 418.2040 0.0435 -1.0000 -1.0000 2641035 1578608801.90 151.4858 60.0016 32.0000 1.9975 1.9986 417.9105 418.2009 0.0436 -1.0000 -1.0000 2641097 1578608802.00 151.4858 60.0016 32.0000 1.9974 1.9985 417.9138 418.2043 0.0437 -1.0000 -1.0000 2641160 1578608802.10 151.4858 60.0016 32.0000 1.9978 1.9989 417.8606 418.1514 0.0436 -1.0000 -1.0000 2641222 1578608802.20 151.4858 60.0016 32.0000 1.9976 1.9988 417.9620 418.2528 0.0437 -1.0000 -1.0000 2641284 1578608802.30 151.4858 60.0016 32.0000 1.9969 1.9980 417.9258 418.2162 0.0436 -1.0000 -1.0000 2641347 1578608802.40 151.5100 60.0016 32.0000 1.9973 1.9985 417.9131 418.2044 0.0437 -1.0000 -1.0000 2641425 1578608802.50 151.5100 60.0016 32.0000 1.9976 1.9987 417.9336 418.2251 0.0438 -1.0000 -1.0000 2641488 1578608802.60 151.5100 60.0016 32.0000 1.9977 1.9988 417.9659 418.2571 0.0437 -1.0000 -1.0000 2641566 1578608802.70 151.5100 60.0016 32.0000 1.9983 1.9994 417.8911 418.1825 0.0438 -1.0000 -1.0000 2641628 1578608802.80 151.5100 60.0016 32.0000 1.9976 1.9987 417.9347 418.2264 0.0438 -1.0000 -1.0000 2641691 1578608802.90 151.5070 60.0016 32.0000 1.9975 1.9987 417.9335 418.2240 0.0436 -1.0000 -1.0000 2641754 1578608803.00 151.4949 60.0016 32.0000 1.9979 1.9991 417.9263 418.2181 0.0438 -1.0000 -1.0000 2641831 1578608803.10 151.5118 60.0016 32.0000 1.9973 1.9985 417.9488 418.2403 0.0437 -1.0000 -1.0000 2641878 1578608803.20 151.5118 60.0016 32.0000 1.9974 1.9985 417.9550 418.2452 0.0436 -1.0000 -1.0000 2641956 1578608803.30 151.5118 60.0016 32.0000 1.9977 1.9989 417.9076 418.1984 0.0437 -1.0000 -1.0000 2642081 1578608803.40 151.5118 60.0016 32.0000 1.9969 1.9981 417.8782 418.1692 0.0437 -1.0000 -1.0000 2642144 1578608803.50 151.5019 60.0016 32.0000 1.9974 1.9985 417.8999 418.1919 0.0438 -1.0000 -1.0000 2642222 1578608803.60 151.5019 60.0016 32.0000 1.9971 1.9983 417.9536 418.2449 0.0437 -1.0000 -1.0000 2642284 1578608803.70 151.5019 60.0016 32.0000 1.9975 1.9986 417.8937 418.1841 0.0436 -1.0000 -1.0000 2642347 1578608803.80 151.5019 60.0016 32.0000 1.9974 1.9986 417.8921 418.1823 0.0436 -1.0000 -1.0000 2642425 1578608803.90 151.5019 60.0016 32.0000 1.9982 1.9993 417.9562 418.2465 0.0436 -1.0000 -1.0000 2642597 1578608804.00 151.5012 60.0016 32.0000 1.9979 1.9991 417.9231 418.2144 0.0437 -1.0000 -1.0000 2642660 1578608804.10 151.5011 60.0016 32.0000 1.9982 1.9994 417.9635 418.2548 0.0437 -1.0000 -1.0000 2642738 1578608804.20 151.5011 60.0016 32.0000 1.9973 1.9985 417.9024 418.1932 0.0437 -1.0000 -1.0000 2642800 1578608804.30 151.5011 60.0016 32.0000 1.9982 1.9993 417.8798 418.1708 0.0437 -1.0000 -1.0000 2642863 1578608804.40 151.5011 60.0016 32.0000 1.9975 1.9986 417.9099 418.2003 0.0435 -1.0000 -1.0000 2643097 1578608804.50 151.5011 60.0016 32.0000 1.9976 1.9988 417.8596 418.1506 0.0436 -1.0000 -1.0000 2643160 1578608804.60 151.5011 60.0016 32.0000 1.9965 1.9976 417.9545 418.2446 0.0436 -1.0000 -1.0000 2643238 1578608804.70 151.5011 60.0016 32.0000 1.9969 1.9980 417.8867 418.1772 0.0436 -1.0000 -1.0000 2643300 1578608804.80 151.5011 60.0016 32.0000 1.9979 1.9991 417.9693 418.2603 0.0437 -1.0000 -1.0000 2643363 1578608804.90 151.5011 60.0016 32.0000 1.9983 1.9994 417.9350 418.2262 0.0437 -1.0000 -1.0000 2643644 1578608805.00 151.5011 60.0016 32.0000 1.9973 1.9985 417.9369 418.2283 0.0438 -1.0000 -1.0000 2643707 1578608805.10 151.5155 60.0014 32.0000 1.9971 1.9983 417.9824 418.2731 0.0436 -1.0000 -1.0000 2643769 1578608805.20 151.5258 60.0013 32.0000 1.9976 1.9988 417.9028 418.1937 0.0437 -1.0000 -1.0000 2643847 1578608805.30 151.5258 60.0013 32.0000 1.9974 1.9985 417.9411 418.2319 0.0438 -1.0000 -1.0000 2643910 1578608805.40 151.5258 60.0013 32.0000 1.9981 1.9993 417.9182 418.2085 0.0436 -1.0000 -1.0000 2644863 1578608805.50 151.5258 60.0013 32.0000 1.9977 1.9988 417.9758 418.2655 0.0435 -1.0000 -1.0000 2644941 1578608805.60 151.5258 60.0013 32.0000 1.9967 1.9978 417.9418 418.2327 0.0437 -1.0000 -1.0000 2645003 1578608805.70 151.4928 60.0013 32.0000 1.9971 1.9983 417.8892 418.1799 0.0436 -1.0000 -1.0000 2645066 1578608805.80 151.4928 60.0013 32.0000 1.9975 1.9987 417.8318 418.1225 0.0437 -1.0000 -1.0000 2645128 1578608805.90 151.4928 60.0013 32.0000 1.9975 1.9987 417.9283 418.2194 0.0438 -1.0000 -1.0000 2645191 1578608806.00 151.4928 60.0013 32.0000 1.9976 1.9988 417.8900 418.1805 0.0435 -1.0000 -1.0000 2645254 1578608806.10 151.4928 60.0013 32.0000 1.9978 1.9989 417.9041 418.1964 0.0438 -1.0000 -1.0000 2645331 1578608806.20 151.5039 60.0013 32.0000 1.9974 1.9985 417.9291 418.2196 0.0436 -1.0000 -1.0000 2645394 1578608806.30 151.5039 60.0013 32.0000 1.9978 1.9989 417.9318 418.2222 0.0437 -1.0000 -1.0000 2645457 1578608806.40 151.5039 60.0013 32.0000 1.9973 1.9984 417.9414 418.2320 0.0436 -1.0000 -1.0000 2645535 1578608806.50 151.5039 60.0013 32.0000 1.9979 1.9991 417.9375 418.2282 0.0437 -1.0000 -1.0000 2645597 1578608806.60 151.5039 60.0013 32.0000 1.9971 1.9983 417.8938 418.1855 0.0437 -1.0000 -1.0000 2645675 1578608806.70 151.4931 60.0013 32.0000 1.9971 1.9983 417.8922 418.1825 0.0436 -1.0000 -1.0000 2645738 1578608806.80 151.4900 60.0013 32.0000 1.9973 1.9985 417.9538 418.2454 0.0437 -1.0000 -1.0000 2645800 1578608806.90 151.4900 60.0013 32.0000 1.9967 1.9978 417.9342 418.2253 0.0437 -1.0000 -1.0000 2645863 1578608807.00 151.4900 60.0013 32.0000 1.9969 1.9981 417.9266 418.2181 0.0438 -1.0000 -1.0000 2645925 1578608807.10 151.4900 60.0013 32.0000 1.9971 1.9983 417.8533 418.1434 0.0436 -1.0000 -1.0000 2645988 1578608807.20 151.4900 60.0013 32.0000 1.9967 1.9978 417.8728 418.1640 0.0438 -1.0000 -1.0000 2646066 1578608807.30 151.4900 60.0013 32.0000 1.9976 1.9987 417.9164 418.2076 0.0437 -1.0000 -1.0000 2646128 1578608807.40 151.4900 60.0013 32.0000 1.9976 1.9987 417.8794 418.1706 0.0437 -1.0000 -1.0000 2646191 1578608807.50 151.4900 60.0013 32.0000 1.9978 1.9989 417.8514 418.1416 0.0436 -1.0000 -1.0000 2646331 1578608807.60 151.4900 60.0013 32.0000 1.9981 1.9992 417.9074 418.1977 0.0436 -1.0000 -1.0000 2646394 1578608807.70 151.4900 60.0013 32.0000 1.9974 1.9986 417.8580 418.1493 0.0438 -1.0000 -1.0000 2646456 1578608807.80 151.5043 60.0013 32.0000 1.9969 1.9981 417.8630 418.1530 0.0436 -1.0000 -1.0000 2646519 1578608807.90 151.5314 60.0013 32.0000 1.9981 1.9993 417.9226 418.2137 0.0437 -1.0000 -1.0000 2646597 1578608808.00 151.5314 60.0013 32.0000 1.9980 1.9991 417.9815 418.2726 0.0437 -1.0000 -1.0000 2646816 1578608808.10 151.5314 60.0013 32.0000 1.9973 1.9985 417.8945 418.1866 0.0438 -1.0000 -1.0000 2646894 1578608808.20 151.5314 60.0013 32.0000 1.9971 1.9983 417.8421 418.1327 0.0437 -1.0000 -1.0000 2646956 1578608808.30 151.5314 60.0013 32.0000 1.9973 1.9984 417.8796 418.1701 0.0436 -1.0000 -1.0000 2647019 1578608808.40 151.5314 60.0013 32.0000 1.9979 1.9990 417.9081 418.1983 0.0436 -1.0000 -1.0000 2647097 1578608808.50 151.5314 60.0013 32.0000 1.9981 1.9992 417.9033 418.1938 0.0436 -1.0000 -1.0000 2647566 1578608808.60 151.5314 60.0013 32.0000 1.9986 1.9997 418.0125 418.3036 0.0437 -1.0000 -1.0000 2647644 1578608808.70 151.4854 60.0013 32.0000 1.9983 1.9995 417.9123 418.2040 0.0438 -1.0000 -1.0000 2647707 1578608808.80 151.4854 60.0013 32.0000 1.9984 1.9996 417.9464 418.2382 0.0437 -1.0000 -1.0000 2647769 1578608808.90 151.4854 60.0013 32.0000 1.9982 1.9993 417.9574 418.2484 0.0437 -1.0000 -1.0000 2647831 1578608809.00 151.4854 60.0013 32.0000 1.9989 2.0001 417.9853 418.2760 0.0436 -1.0000 -1.0000 2648019 1578608809.10 151.4854 60.0013 32.0000 1.9995 2.0007 417.9622 418.2529 0.0436 -1.0000 -1.0000 2648081 1578608809.20 151.4854 60.0013 32.0000 1.9983 1.9994 418.0144 418.3051 0.0437 -1.0000 -1.0000 2648144 1578608809.30 151.5981 60.0013 32.0000 1.9992 2.0003 418.0373 418.3284 0.0437 -1.0000 -1.0000 2648206 1578608809.40 151.6094 60.0013 32.0000 1.9992 2.0004 418.0705 418.3598 0.0435 -1.0000 -1.0000 2648269 1578608809.50 151.6094 60.0013 32.0000 1.9992 2.0004 418.0262 418.3170 0.0436 -1.0000 -1.0000 2648519 1578608809.60 151.6094 60.0013 32.0000 1.9992 2.0004 418.0025 418.2924 0.0435 -1.0000 -1.0000 2648581 1578608809.70 151.6094 60.0013 32.0000 1.9988 2.0000 418.0460 418.3368 0.0437 -1.0000 -1.0000 2648644 1578608809.80 151.6094 60.0013 32.0000 1.9981 1.9992 418.0064 418.2970 0.0436 -1.0000 -1.0000 2648722 1578608809.90 151.6328 60.0013 32.0000 1.9986 1.9998 417.9374 418.2282 0.0436 -1.0000 -1.0000 2648784 1578608810.00 151.5812 60.0018 32.0000 1.9983 1.9995 418.0051 418.2957 0.0436 -1.0000 -1.0000 2648847 1578608810.10 151.5812 60.0018 32.0000 1.9987 1.9998 417.9622 418.2528 0.0437 -1.0000 -1.0000 2649535 1578608810.20 151.5812 60.0018 32.0000 1.9986 1.9998 417.9624 418.2535 0.0437 -1.0000 -1.0000 2649597 1578608810.30 151.5812 60.0018 32.0000 1.9982 1.9993 417.9733 418.2645 0.0437 -1.0000 -1.0000 2649660 1578608810.40 151.5812 60.0018 32.0000 1.9984 1.9995 417.9101 418.2008 0.0437 -1.0000 -1.0000 2649738 1578608810.50 151.5812 60.0018 32.0000 1.9985 1.9996 417.9773 418.2679 0.0436 -1.0000 -1.0000 2649800 1578608810.60 151.5812 60.0018 32.0000 1.9982 1.9993 417.9330 418.2232 0.0436 -1.0000 -1.0000 2649878 1578608810.70 151.6106 60.0018 32.0000 1.9985 1.9997 417.9614 418.2524 0.0437 -1.0000 -1.0000 2649941 1578608810.80 151.6115 60.0018 32.0000 1.9989 2.0000 417.8930 418.1846 0.0438 -1.0000 -1.0000 2650004 1578608810.90 151.6115 60.0018 32.0000 1.9986 1.9997 417.9788 418.2703 0.0438 -1.0000 -1.0000 2650066 1578608811.00 151.6115 60.0018 32.0000 1.9985 1.9996 417.9147 418.2062 0.0437 -1.0000 -1.0000 2650128 1578608811.10 151.6115 60.0018 32.0000 1.9977 1.9989 417.9366 418.2272 0.0436 -1.0000 -1.0000 2650191 1578608811.20 151.6115 60.0018 32.0000 1.9988 2.0000 417.9477 418.2383 0.0436 -1.0000 -1.0000 2650269 1578608811.30 151.6115 60.0018 32.0000 1.9981 1.9993 417.9450 418.2362 0.0438 -1.0000 -1.0000 2650347 1578608811.40 151.6115 60.0018 32.0000 1.9985 1.9996 417.9170 418.2091 0.0438 -1.0000 -1.0000 2650410 1578608811.50 151.5457 60.0018 32.0000 1.9980 1.9991 417.9017 418.1918 0.0435 -1.0000 -1.0000 2650488 1578608811.60 151.5457 60.0018 32.0000 1.9985 1.9997 417.8306 418.1207 0.0436 -1.0000 -1.0000 2650550 1578608811.70 151.5285 60.0018 32.0000 1.9980 1.9991 417.9822 418.2726 0.0436 -1.0000 -1.0000 2650613 1578608811.80 151.5044 60.0018 32.0000 1.9987 1.9998 417.9593 418.2497 0.0436 -1.0000 -1.0000 2650675 1578608811.90 151.5044 60.0018 32.0000 1.9987 1.9999 417.9079 418.1982 0.0436 -1.0000 -1.0000 2650753 1578608812.00 151.5044 60.0018 32.0000 1.9982 1.9993 418.0019 418.2929 0.0437 -1.0000 -1.0000 2650816 1578608812.10 151.5044 60.0018 32.0000 1.9980 1.9992 417.9913 418.2829 0.0438 -1.0000 -1.0000 2650878 1578608812.20 151.5044 60.0018 32.0000 1.9980 1.9992 417.9506 418.2423 0.0438 -1.0000 -1.0000 2650941 1578608812.30 151.5044 60.0018 32.0000 1.9977 1.9988 417.9830 418.2737 0.0436 -1.0000 -1.0000 2651003 1578608812.40 151.5044 60.0018 32.0000 1.9988 1.9999 417.9574 418.2483 0.0438 -1.0000 -1.0000 2651081 1578608812.50 151.5044 60.0018 32.0000 1.9989 2.0000 417.9574 418.2488 0.0437 -1.0000 -1.0000 2651144 1578608812.60 151.5044 60.0018 32.0000 1.9993 2.0005 418.0019 418.2919 0.0436 -1.0000 -1.0000 2651347 1578608812.70 151.5044 60.0018 32.0000 1.9991 2.0002 418.0364 418.3271 0.0436 -1.0000 -1.0000 2651410 1578608812.80 151.5313 60.0018 32.0000 1.9988 1.9999 418.0660 418.3559 0.0435 -1.0000 -1.0000 2651472 1578608812.90 151.5336 60.0018 32.0000 1.9986 1.9997 417.8817 418.1724 0.0436 -1.0000 -1.0000 2651535 1578608813.00 151.5571 60.0018 32.0000 1.9970 1.9982 417.9007 418.1910 0.0436 -1.0000 -1.0000 2651597 1578608813.10 151.5571 60.0018 32.0000 1.9979 1.9990 417.9689 418.2593 0.0436 -1.0000 -1.0000 2651660 1578608813.20 151.5571 60.0018 32.0000 1.9983 1.9995 417.9399 418.2304 0.0436 -1.0000 -1.0000 2651863 1578608813.30 151.5571 60.0018 32.0000 1.9983 1.9995 418.0079 418.2987 0.0437 -1.0000 -1.0000 2651925 1578608813.40 151.5571 60.0018 32.0000 1.9985 1.9997 417.9403 418.2318 0.0438 -1.0000 -1.0000 2651988 1578608813.50 151.5571 60.0018 32.0000 1.9982 1.9994 417.9281 418.2195 0.0437 -1.0000 -1.0000 2652050 1578608813.60 151.5571 60.0018 32.0000 1.9985 1.9996 417.9535 418.2440 0.0436 -1.0000 -1.0000 2652113 1578608813.70 151.5191 60.0018 32.0000 1.9986 1.9997 417.9971 418.2878 0.0437 -1.0000 -1.0000 2652847 1578608813.80 151.5191 60.0018 32.0000 1.9987 1.9999 417.9855 418.2755 0.0435 -1.0000 -1.0000 2652925 1578608813.90 151.5191 60.0018 32.0000 1.9981 1.9993 417.9175 418.2077 0.0435 -1.0000 -1.0000 2652988 1578608814.00 151.5224 60.0018 32.0000 1.9985 1.9996 417.9349 418.2250 0.0436 -1.0000 -1.0000 2653050 1578608814.10 151.5247 60.0018 32.0000 1.9975 1.9986 418.0747 418.3650 0.0436 -1.0000 -1.0000 2653113 1578608814.20 151.5247 60.0018 32.0000 1.9983 1.9995 417.8235 418.1133 0.0436 -1.0000 -1.0000 2653175 1578608814.30 151.5247 60.0018 32.0000 1.9993 2.0005 418.0149 418.3060 0.0437 -1.0000 -1.0000 2653238 1578608814.40 151.5247 60.0018 32.0000 1.9983 1.9994 418.0031 418.2933 0.0435 -1.0000 -1.0000 2653316 1578608814.50 151.5247 60.0018 32.0000 1.9980 1.9992 417.9569 418.2472 0.0436 -1.0000 -1.0000 2653378 1578608814.60 151.5462 60.0018 32.0000 1.9987 1.9998 417.9939 418.2846 0.0436 -1.0000 -1.0000 2653457 1578608814.70 151.5462 60.0018 32.0000 1.9982 1.9993 417.9036 418.1939 0.0436 -1.0000 -1.0000 2653581 1578608814.80 151.5462 60.0018 32.0000 1.9978 1.9990 417.9345 418.2263 0.0438 -1.0000 -1.0000 2653644 1578608814.90 151.5462 60.0018 32.0000 1.9974 1.9985 417.9208 418.2124 0.0437 -1.0000 -1.0000 2653722 1578608815.00 151.5462 60.0018 32.0000 1.9983 1.9994 417.9300 418.2209 0.0437 -1.0000 -1.0000 2653784 1578608815.10 151.5226 60.0021 32.0000 1.9978 1.9989 417.9589 418.2495 0.0436 -1.0000 -1.0000 2653847 1578608815.20 151.5226 60.0021 32.0000 1.9981 1.9992 417.9720 418.2623 0.0436 -1.0000 -1.0000 2654597 1578608815.30 151.5226 60.0021 32.0000 1.9978 1.9989 417.9874 418.2785 0.0437 -1.0000 -1.0000 2654660 1578608815.40 151.5226 60.0021 32.0000 1.9981 1.9992 417.9488 418.2397 0.0437 -1.0000 -1.0000 2654722 1578608815.50 151.5226 60.0021 32.0000 1.9981 1.9992 417.9546 418.2463 0.0438 -1.0000 -1.0000 2654784 1578608815.60 151.5226 60.0021 32.0000 1.9980 1.9991 417.8868 418.1773 0.0436 -1.0000 -1.0000 2654863 1578608815.70 151.4662 60.0021 32.0000 1.9978 1.9990 417.9013 418.1920 0.0437 -1.0000 -1.0000 2654925 1578608815.80 151.4662 60.0021 32.0000 1.9972 1.9983 417.9152 418.2061 0.0437 -1.0000 -1.0000 2655003 1578608815.90 151.4662 60.0021 32.0000 1.9976 1.9987 417.9942 418.2855 0.0437 -1.0000 -1.0000 2655066 1578608816.00 151.4662 60.0021 32.0000 1.9978 1.9990 417.9458 418.2369 0.0437 -1.0000 -1.0000 2655128 1578608816.10 151.4662 60.0021 32.0000 1.9979 1.9990 417.9888 418.2787 0.0435 -1.0000 -1.0000 2655206 1578608816.20 151.5749 60.0021 32.0000 1.9989 2.0001 417.8690 418.1594 0.0436 -1.0000 -1.0000 2655269 1578608816.30 151.5749 60.0021 32.0000 1.9984 1.9996 417.9177 418.2076 0.0434 -1.0000 -1.0000 2655331 1578608816.40 151.5749 60.0021 32.0000 1.9978 1.9989 417.8784 418.1700 0.0437 -1.0000 -1.0000 2655394 1578608816.50 151.5749 60.0021 32.0000 1.9972 1.9984 417.8299 418.1200 0.0437 -1.0000 -1.0000 2655457 1578608816.60 151.5749 60.0021 32.0000 1.9972 1.9984 417.8529 418.1447 0.0437 -1.0000 -1.0000 2655535 1578608816.70 151.4871 60.0021 32.0000 1.9973 1.9984 417.9020 418.1931 0.0437 -1.0000 -1.0000 2655597 1578608816.80 151.4537 60.0021 32.0000 1.9967 1.9979 417.8658 418.1558 0.0436 -1.0000 -1.0000 2655660 1578608816.90 151.4537 60.0021 32.0000 1.9973 1.9985 417.8851 418.1761 0.0438 -1.0000 -1.0000 2655738 1578608817.00 151.4537 60.0021 32.0000 1.9978 1.9990 417.8568 418.1480 0.0437 -1.0000 -1.0000 2655816 1578608817.10 151.4537 60.0021 32.0000 1.9980 1.9991 417.9366 418.2275 0.0437 -1.0000 -1.0000 2655878 1578608817.20 151.4537 60.0021 32.0000 1.9984 1.9996 418.0416 418.3326 0.0437 -1.0000 -1.0000 2655957 1578608817.30 151.5468 60.0021 32.0000 1.9987 1.9999 417.9767 418.2676 0.0437 -1.0000 -1.0000 2656331 1578608817.40 151.5468 60.0021 32.0000 1.9979 1.9990 418.0173 418.3089 0.0437 -1.0000 -1.0000 2656394 1578608817.50 151.5468 60.0021 32.0000 1.9975 1.9986 417.9449 418.2353 0.0437 -1.0000 -1.0000 2656472 1578608817.60 151.5468 60.0021 32.0000 1.9979 1.9990 417.9748 418.2659 0.0437 -1.0000 -1.0000 2656519 1578608817.70 151.5468 60.0021 32.0000 1.9981 1.9992 417.9217 418.2124 0.0437 -1.0000 -1.0000 2656597 1578608817.80 151.5020 60.0021 32.0000 1.9976 1.9987 417.9269 418.2182 0.0437 -1.0000 -1.0000 2657019 1578608817.90 151.5001 60.0021 32.0000 1.9982 1.9993 417.9160 418.2064 0.0436 -1.0000 -1.0000 2657081 1578608818.00 151.5001 60.0021 32.0000 1.9978 1.9990 417.8825 418.1738 0.0438 -1.0000 -1.0000 2657144 1578608818.10 151.5001 60.0021 32.0000 1.9975 1.9987 417.9195 418.2102 0.0436 -1.0000 -1.0000 2657222 1578608818.20 151.5001 60.0021 32.0000 1.9972 1.9984 417.9424 418.2325 0.0435 -1.0000 -1.0000 2657284 1578608818.30 151.5001 60.0021 32.0000 1.9970 1.9982 417.9760 418.2672 0.0437 -1.0000 -1.0000 2657581 1578608818.40 151.4824 60.0021 32.0000 1.9978 1.9989 417.8589 418.1495 0.0436 -1.0000 -1.0000 2657660 1578608818.50 151.4906 60.0021 32.0000 1.9978 1.9990 417.9264 418.2174 0.0438 -1.0000 -1.0000 2657722 1578608818.60 151.4906 60.0021 32.0000 1.9978 1.9989 417.8811 418.1715 0.0435 -1.0000 -1.0000 2657784 1578608818.70 151.4906 60.0021 32.0000 1.9983 1.9994 417.9905 418.2818 0.0437 -1.0000 -1.0000 2657847 1578608818.80 151.4923 60.0021 32.0000 1.9985 1.9997 417.9666 418.2574 0.0437 -1.0000 -1.0000 2657910 1578608818.90 151.5102 60.0021 32.0000 1.9975 1.9986 417.9566 418.2476 0.0436 -1.0000 -1.0000 2657988 1578608819.00 151.5102 60.0021 32.0000 1.9976 1.9988 417.8676 418.1588 0.0437 -1.0000 -1.0000 2658050 1578608819.10 151.5102 60.0021 32.0000 1.9974 1.9986 417.9369 418.2272 0.0436 -1.0000 -1.0000 2658113 1578608819.20 151.5102 60.0021 32.0000 1.9979 1.9991 417.9115 418.2021 0.0436 -1.0000 -1.0000 2658191 1578608819.30 151.5102 60.0021 32.0000 1.9982 1.9993 417.9486 418.2389 0.0436 -1.0000 -1.0000 2658253 1578608819.40 151.4869 60.0021 32.0000 1.9979 1.9991 418.0023 418.2949 0.0439 -1.0000 -1.0000 2658316 1578608819.50 151.4590 60.0021 32.0000 1.9978 1.9989 417.9255 418.2167 0.0437 -1.0000 -1.0000 2658378 1578608819.60 151.4590 60.0021 32.0000 1.9972 1.9983 417.9036 418.1949 0.0437 -1.0000 -1.0000 2658441 1578608819.70 151.4590 60.0021 32.0000 1.9970 1.9981 417.8820 418.1741 0.0438 -1.0000 -1.0000 2658503 1578608819.80 151.4590 60.0021 32.0000 1.9981 1.9993 417.9571 418.2487 0.0438 -1.0000 -1.0000 2658909 1578608819.90 151.4590 60.0021 32.0000 1.9976 1.9987 417.9511 418.2423 0.0437 -1.0000 -1.0000 2658972 1578608820.00 151.4696 60.0008 32.0000 1.9976 1.9987 417.9058 418.1967 0.0437 -1.0000 -1.0000 2659034 1578608820.10 151.4696 60.0008 32.0000 1.9978 1.9990 417.9563 418.2475 0.0437 -1.0000 -1.0000 2659097 1578608820.20 151.4696 60.0008 32.0000 1.9975 1.9987 417.9979 418.2882 0.0435 -1.0000 -1.0000 2659160 1578608820.30 151.4696 60.0008 32.0000 1.9976 1.9988 417.9540 418.2462 0.0438 -1.0000 -1.0000 2659363 1578608820.40 151.4696 60.0008 32.0000 1.9973 1.9984 417.9835 418.2732 0.0436 -1.0000 -1.0000 2659441 1578608820.50 151.4696 60.0008 32.0000 1.9985 1.9996 417.9826 418.2733 0.0436 -1.0000 -1.0000 2659503 1578608820.60 151.5124 60.0008 32.0000 1.9982 1.9993 418.0148 418.3049 0.0436 -1.0000 -1.0000 2659581 1578608820.70 151.5124 60.0008 32.0000 1.9977 1.9989 418.0088 418.2997 0.0436 -1.0000 -1.0000 2659644 1578608820.80 151.5124 60.0008 32.0000 1.9977 1.9989 417.9088 418.1997 0.0437 -1.0000 -1.0000 2659863 1578608820.90 151.5124 60.0008 32.0000 1.9977 1.9989 417.8985 418.1898 0.0437 -1.0000 -1.0000 2659941 1578608821.00 151.5124 60.0008 32.0000 1.9977 1.9989 417.9969 418.2877 0.0436 -1.0000 -1.0000 2700003 1578608821.10 151.5017 60.0008 32.0000 1.9972 1.9983 417.9346 418.2255 0.0437 -1.0000 -1.0000 2700066 1578608821.20 151.4889 60.0008 32.0000 1.9972 1.9983 417.9026 418.1935 0.0436 -1.0000 -1.0000 2700128 1578608821.30 151.4889 60.0008 32.0000 1.9978 1.9989 417.9144 418.2050 0.0437 -1.0000 -1.0000 2700363 1578608821.40 151.4889 60.0008 32.0000 1.9978 1.9989 418.0059 418.2974 0.0437 -1.0000 -1.0000 2700425 1578608821.50 151.4889 60.0008 32.0000 1.9969 1.9981 417.9411 418.2322 0.0438 -1.0000 -1.0000 2700488 1578608821.60 151.4889 60.0008 32.0000 1.9980 1.9991 418.0370 418.3279 0.0436 -1.0000 -1.0000 2700550 1578608821.70 151.4972 60.0008 32.0000 1.9978 1.9989 417.9079 418.1986 0.0437 -1.0000 -1.0000 2700613 1578608821.80 151.4972 60.0008 32.0000 1.9977 1.9988 417.9477 418.2384 0.0436 -1.0000 -1.0000 2700909 1578608821.90 151.4972 60.0008 32.0000 1.9977 1.9988 418.0178 418.3075 0.0435 -1.0000 -1.0000 2700972 1578608822.00 151.4972 60.0008 32.0000 1.9977 1.9989 418.0034 418.2944 0.0437 -1.0000 -1.0000 2701034 1578608822.10 151.4972 60.0008 32.0000 1.9980 1.9991 418.0142 418.3055 0.0438 -1.0000 -1.0000 2701113 1578608822.20 151.4980 60.0008 32.0000 1.9980 1.9991 418.0008 418.2914 0.0436 -1.0000 -1.0000 2701175 1578608822.30 151.5152 60.0008 32.0000 1.9986 1.9998 417.9625 418.2540 0.0438 -1.0000 -1.0000 2701238 1578608822.40 151.5152 60.0008 32.0000 1.9979 1.9991 417.9614 418.2533 0.0438 -1.0000 -1.0000 2701784 1578608822.50 151.5152 60.0008 32.0000 1.9982 1.9994 418.0180 418.3090 0.0437 -1.0000 -1.0000 2701847 1578608822.60 151.5152 60.0008 32.0000 1.9976 1.9988 417.9108 418.2021 0.0437 -1.0000 -1.0000 2701925 1578608822.70 151.5152 60.0008 32.0000 1.9985 1.9996 418.0286 418.3200 0.0438 -1.0000 -1.0000 2701988 1578608822.80 151.5202 60.0008 32.0000 1.9983 1.9994 417.9304 418.2212 0.0436 -1.0000 -1.0000 2702050 1578608822.90 151.5274 60.0008 32.0000 1.9976 1.9987 417.9125 418.2031 0.0437 -1.0000 -1.0000 2702128 1578608823.00 151.5274 60.0008 32.0000 1.9973 1.9985 417.9654 418.2559 0.0436 -1.0000 -1.0000 2702191 1578608823.10 151.5274 60.0008 32.0000 1.9978 1.9989 417.9801 418.2712 0.0438 -1.0000 -1.0000 2702253 1578608823.20 151.5274 60.0008 32.0000 1.9977 1.9989 417.8750 418.1665 0.0437 -1.0000 -1.0000 2702331 1578608823.30 151.5274 60.0008 32.0000 1.9977 1.9989 417.9699 418.2605 0.0437 -1.0000 -1.0000 2702394 1578608823.40 151.5296 60.0008 32.0000 1.9970 1.9981 417.9452 418.2361 0.0436 -1.0000 -1.0000 2702519 1578608823.50 151.5296 60.0008 32.0000 1.9977 1.9988 417.9738 418.2647 0.0437 -1.0000 -1.0000 2702597 1578608823.60 151.5296 60.0008 32.0000 1.9980 1.9992 417.9740 418.2651 0.0437 -1.0000 -1.0000 2702659 1578608823.70 151.5296 60.0008 32.0000 1.9977 1.9989 417.9203 418.2112 0.0437 -1.0000 -1.0000 2702722 1578608823.80 151.5296 60.0008 32.0000 1.9974 1.9986 417.9686 418.2599 0.0438 -1.0000 -1.0000 2702784 1578608823.90 151.4989 60.0008 32.0000 1.9965 1.9976 417.9578 418.2493 0.0437 -1.0000 -1.0000 2703019 1578608824.00 151.4914 60.0008 32.0000 1.9971 1.9982 417.9282 418.2192 0.0437 -1.0000 -1.0000 2703081 1578608824.10 151.4914 60.0008 32.0000 1.9974 1.9985 417.9639 418.2558 0.0438 -1.0000 -1.0000 2703159 1578608824.20 151.4914 60.0008 32.0000 1.9977 1.9989 417.9572 418.2472 0.0436 -1.0000 -1.0000 2703222 1578608824.30 151.4914 60.0008 32.0000 1.9978 1.9990 417.9979 418.2887 0.0436 -1.0000 -1.0000 2703269 1578608824.40 151.4914 60.0008 32.0000 1.9977 1.9989 417.9319 418.2232 0.0437 -1.0000 -1.0000 2703519 1578608824.50 151.4685 60.0008 32.0000 1.9977 1.9988 417.9444 418.2348 0.0437 -1.0000 -1.0000 2703581 1578608824.60 151.4685 60.0008 32.0000 1.9975 1.9986 417.9981 418.2894 0.0437 -1.0000 -1.0000 2703660 1578608824.70 151.4685 60.0008 32.0000 1.9977 1.9988 418.0098 418.3006 0.0436 -1.0000 -1.0000 2703722 1578608824.80 151.4685 60.0008 32.0000 1.9975 1.9986 417.9935 418.2835 0.0435 -1.0000 -1.0000 2703784 1578608824.90 151.4685 60.0008 32.0000 1.9988 1.9999 417.9924 418.2829 0.0437 -1.0000 -1.0000 2703863 1578608825.00 151.5611 60.0013 32.0000 1.9979 1.9991 417.9933 418.2846 0.0437 -1.0000 -1.0000 2703925 1578608825.10 151.5611 60.0013 32.0000 1.9982 1.9993 417.9488 418.2395 0.0437 -1.0000 -1.0000 2703988 1578608825.20 151.5611 60.0013 32.0000 1.9980 1.9991 417.9701 418.2610 0.0436 -1.0000 -1.0000 2704050 1578608825.30 151.5611 60.0013 32.0000 1.9974 1.9986 417.9067 418.1967 0.0435 -1.0000 -1.0000 2704128 1578608825.40 151.5611 60.0013 32.0000 1.9980 1.9992 417.8926 418.1829 0.0436 -1.0000 -1.0000 2704191 1578608825.50 151.5611 60.0013 32.0000 1.9983 1.9995 417.9528 418.2435 0.0436 -1.0000 -1.0000 2704253 1578608825.60 151.4764 60.0013 32.0000 1.9979 1.9990 417.9530 418.2433 0.0436 -1.0000 -1.0000 2704316 1578608825.70 151.4700 60.0013 32.0000 1.9976 1.9987 417.9204 418.2106 0.0436 -1.0000 -1.0000 2704394 1578608825.80 151.4700 60.0013 32.0000 1.9981 1.9992 417.8807 418.1718 0.0437 -1.0000 -1.0000 2704472 1578608825.90 151.4700 60.0013 32.0000 1.9980 1.9991 417.9863 418.2779 0.0438 -1.0000 -1.0000 2704534 1578608826.00 151.4700 60.0013 32.0000 1.9976 1.9987 417.9732 418.2647 0.0438 -1.0000 -1.0000 2704878 1578608826.10 151.4902 60.0013 32.0000 1.9980 1.9992 417.9710 418.2617 0.0436 -1.0000 -1.0000 2704941 1578608826.20 151.5589 60.0013 32.0000 1.9978 1.9990 418.0017 418.2925 0.0437 -1.0000 -1.0000 2705003 1578608826.30 151.5589 60.0013 32.0000 1.9977 1.9988 417.9773 418.2685 0.0437 -1.0000 -1.0000 2705066 1578608826.40 151.5589 60.0013 32.0000 1.9972 1.9984 417.9060 418.1967 0.0436 -1.0000 -1.0000 2705144 1578608826.50 151.5589 60.0013 32.0000 1.9976 1.9988 417.9575 418.2483 0.0436 -1.0000 -1.0000 2705378 1578608826.60 151.5589 60.0013 32.0000 1.9968 1.9980 417.9419 418.2330 0.0438 -1.0000 -1.0000 2705457 1578608826.70 151.4995 60.0013 32.0000 1.9975 1.9986 417.9306 418.2198 0.0435 -1.0000 -1.0000 2705519 1578608826.80 151.4995 60.0013 32.0000 1.9978 1.9989 417.8798 418.1713 0.0438 -1.0000 -1.0000 2705581 1578608826.90 151.4995 60.0013 32.0000 1.9970 1.9981 417.9824 418.2739 0.0437 -1.0000 -1.0000 2705644 1578608827.00 151.4995 60.0013 32.0000 1.9975 1.9987 417.9738 418.2642 0.0436 -1.0000 -1.0000 2705878 1578608827.10 151.4995 60.0013 32.0000 1.9977 1.9988 418.0366 418.3285 0.0438 -1.0000 -1.0000 2705941 1578608827.20 151.5420 60.0013 32.0000 1.9976 1.9987 418.0638 418.3558 0.0438 -1.0000 -1.0000 2706019 1578608827.30 151.5420 60.0013 32.0000 1.9978 1.9990 417.9857 418.2770 0.0437 -1.0000 -1.0000 2706081 1578608827.40 151.5420 60.0013 32.0000 1.9978 1.9990 417.9071 418.1979 0.0437 -1.0000 -1.0000 2706144 1578608827.50 151.5420 60.0013 32.0000 1.9970 1.9981 417.9505 418.2411 0.0436 -1.0000 -1.0000 2706378 1578608827.60 151.5420 60.0013 32.0000 1.9973 1.9985 417.9340 418.2250 0.0437 -1.0000 -1.0000 2706441 1578608827.70 151.5396 60.0013 32.0000 1.9976 1.9987 417.9701 418.2629 0.0440 -1.0000 -1.0000 2706503 1578608827.80 151.5207 60.0013 32.0000 1.9975 1.9987 417.9560 418.2474 0.0437 -1.0000 -1.0000 2706566 1578608827.90 151.5207 60.0013 32.0000 1.9967 1.9978 417.9930 418.2840 0.0437 -1.0000 -1.0000 2706628 1578608828.00 151.5207 60.0013 32.0000 1.9981 1.9993 417.9914 418.2821 0.0436 -1.0000 -1.0000 2706863 1578608828.10 151.5207 60.0013 32.0000 1.9979 1.9990 417.9825 418.2737 0.0437 -1.0000 -1.0000 2706941 1578608828.20 151.5207 60.0013 32.0000 1.9976 1.9987 417.9653 418.2570 0.0438 -1.0000 -1.0000 2707003 1578608828.30 151.5152 60.0013 32.0000 1.9983 1.9995 417.9751 418.2664 0.0437 -1.0000 -1.0000 2707050 1578608828.40 151.5139 60.0013 32.0000 1.9980 1.9991 417.9615 418.2534 0.0438 -1.0000 -1.0000 2707128 1578608828.50 151.5139 60.0013 32.0000 1.9980 1.9992 417.9250 418.2167 0.0438 -1.0000 -1.0000 2707347 1578608828.60 151.5139 60.0013 32.0000 1.9984 1.9995 417.9546 418.2454 0.0437 -1.0000 -1.0000 2707425 1578608828.70 151.5139 60.0013 32.0000 1.9977 1.9989 417.9520 418.2429 0.0437 -1.0000 -1.0000 2707488 1578608828.80 151.5149 60.0013 32.0000 1.9985 1.9997 418.0315 418.3221 0.0436 -1.0000 -1.0000 2707550 1578608828.90 151.5698 60.0013 32.0000 1.9985 1.9996 418.0171 418.3079 0.0437 -1.0000 -1.0000 2707628 1578608829.00 151.5698 60.0013 32.0000 1.9979 1.9991 418.0314 418.3228 0.0437 -1.0000 -1.0000 2708050 1578608829.10 151.5698 60.0013 32.0000 1.9978 1.9990 417.9903 418.2802 0.0435 -1.0000 -1.0000 2708113 1578608829.20 151.5698 60.0013 32.0000 1.9979 1.9991 417.9259 418.2166 0.0436 -1.0000 -1.0000 2708191 1578608829.30 151.5698 60.0013 32.0000 1.9976 1.9988 417.9429 418.2325 0.0435 -1.0000 -1.0000 2708253 1578608829.40 151.4997 60.0013 32.0000 1.9976 1.9988 417.9611 418.2522 0.0437 -1.0000 -1.0000 2708316 1578608829.50 151.4997 60.0013 32.0000 1.9976 1.9987 417.9562 418.2472 0.0437 -1.0000 -1.0000 2708566 1578608829.60 151.4997 60.0013 32.0000 1.9974 1.9986 417.9130 418.2042 0.0437 -1.0000 -1.0000 2708628 1578608829.70 151.4997 60.0013 32.0000 1.9977 1.9989 418.0202 418.3121 0.0438 -1.0000 -1.0000 2708691 1578608829.80 151.4997 60.0013 32.0000 1.9973 1.9984 417.9642 418.2556 0.0438 -1.0000 -1.0000 2708753 1578608829.90 151.5196 60.0015 32.0000 1.9974 1.9985 417.9290 418.2209 0.0438 -1.0000 -1.0000 2708816 1578608830.00 151.5408 60.0017 32.0000 1.9978 1.9990 417.9103 418.2016 0.0437 -1.0000 -1.0000 2709066 1578608830.10 151.5408 60.0017 32.0000 1.9976 1.9988 418.0087 418.2994 0.0437 -1.0000 -1.0000 2709128 1578608830.20 151.5408 60.0017 32.0000 1.9990 2.0001 417.9827 418.2747 0.0438 -1.0000 -1.0000 2709191 1578608830.30 151.5408 60.0017 32.0000 1.9977 1.9989 417.9649 418.2558 0.0436 -1.0000 -1.0000 2709253 1578608830.40 151.5408 60.0017 32.0000 1.9979 1.9991 417.9990 418.2899 0.0437 -1.0000 -1.0000 2709332 1578608830.50 151.4698 60.0017 32.0000 1.9972 1.9983 417.8976 418.1892 0.0437 -1.0000 -1.0000 2709519 1578608830.60 151.4698 60.0017 32.0000 1.9981 1.9992 417.9471 418.2381 0.0436 -1.0000 -1.0000 2709597 1578608830.70 151.4698 60.0017 32.0000 1.9971 1.9982 418.0044 418.2959 0.0438 -1.0000 -1.0000 2709660 1578608830.80 151.4698 60.0017 32.0000 1.9972 1.9984 417.9599 418.2516 0.0438 -1.0000 -1.0000 2709722 1578608830.90 151.4698 60.0017 32.0000 1.9974 1.9986 417.9985 418.2902 0.0437 -1.0000 -1.0000 2709784 1578608831.00 151.4698 60.0017 32.0000 1.9979 1.9990 417.9688 418.2593 0.0436 -1.0000 -1.0000 2709847 1578608831.10 151.4997 60.0017 32.0000 1.9979 1.9990 417.9718 418.2624 0.0437 -1.0000 -1.0000 2710034 1578608831.20 151.5191 60.0017 32.0000 1.9979 1.9991 418.0046 418.2962 0.0437 -1.0000 -1.0000 2710113 1578608831.30 151.5191 60.0017 32.0000 1.9976 1.9987 417.9818 418.2728 0.0437 -1.0000 -1.0000 2710175 1578608831.40 151.5191 60.0017 32.0000 1.9979 1.9991 417.9684 418.2595 0.0437 -1.0000 -1.0000 2710238 1578608831.50 151.5191 60.0017 32.0000 1.9980 1.9992 417.9320 418.2228 0.0436 -1.0000 -1.0000 2710316 1578608831.60 151.5191 60.0017 32.0000 1.9979 1.9990 417.9490 418.2397 0.0437 -1.0000 -1.0000 2710378 1578608831.70 151.4624 60.0017 32.0000 1.9983 1.9994 417.9542 418.2453 0.0437 -1.0000 -1.0000 2710441 1578608831.80 151.4624 60.0017 32.0000 1.9979 1.9990 417.9425 418.2360 0.0440 -1.0000 -1.0000 2710503 1578608831.90 151.4624 60.0017 32.0000 1.9975 1.9987 417.9376 418.2284 0.0436 -1.0000 -1.0000 2710566 1578608832.00 151.4624 60.0017 32.0000 1.9972 1.9984 417.9405 418.2312 0.0437 -1.0000 -1.0000 2710628 1578608832.10 151.4624 60.0017 32.0000 1.9980 1.9991 417.9544 418.2453 0.0437 -1.0000 -1.0000 2710878 1578608832.20 151.4991 60.0017 32.0000 1.9977 1.9989 418.0164 418.3073 0.0437 -1.0000 -1.0000 2710941 1578608832.30 151.4991 60.0017 32.0000 1.9984 1.9996 418.0198 418.3116 0.0438 -1.0000 -1.0000 2711003 1578608832.40 151.4991 60.0017 32.0000 1.9975 1.9986 417.9900 418.2805 0.0436 -1.0000 -1.0000 2711081 1578608832.50 151.4991 60.0017 32.0000 1.9977 1.9989 418.0047 418.2953 0.0437 -1.0000 -1.0000 2711144 1578608832.60 151.4991 60.0017 32.0000 1.9979 1.9991 418.0255 418.3169 0.0438 -1.0000 -1.0000 2711441 1578608832.70 151.5067 60.0017 32.0000 1.9980 1.9992 417.9639 418.2547 0.0436 -1.0000 -1.0000 2711504 1578608832.80 151.5187 60.0017 32.0000 1.9981 1.9993 418.0572 418.3480 0.0436 -1.0000 -1.0000 2711566 1578608832.90 151.5187 60.0017 32.0000 1.9983 1.9994 418.0411 418.3318 0.0437 -1.0000 -1.0000 2711628 1578608833.00 151.5187 60.0017 32.0000 1.9979 1.9991 417.9906 418.2819 0.0437 -1.0000 -1.0000 2711707 1578608833.10 151.5187 60.0017 32.0000 1.9977 1.9989 418.0180 418.3091 0.0437 -1.0000 -1.0000 2711878 1578608833.20 151.5187 60.0017 32.0000 1.9981 1.9993 417.9559 418.2472 0.0437 -1.0000 -1.0000 2711957 1578608833.30 151.5105 60.0017 32.0000 1.9980 1.9991 417.9523 418.2436 0.0438 -1.0000 -1.0000 2712019 1578608833.40 151.5105 60.0017 32.0000 1.9980 1.9992 417.9705 418.2617 0.0437 -1.0000 -1.0000 2712081 1578608833.50 151.5105 60.0017 32.0000 1.9978 1.9990 417.9890 418.2798 0.0436 -1.0000 -1.0000 2712144 1578608833.60 151.5105 60.0017 32.0000 1.9979 1.9991 417.9677 418.2592 0.0439 -1.0000 -1.0000 2712331 1578608833.70 151.5105 60.0017 32.0000 1.9979 1.9990 417.9605 418.2525 0.0438 -1.0000 -1.0000 2712394 1578608833.80 151.4977 60.0017 32.0000 1.9978 1.9990 417.9775 418.2673 0.0436 -1.0000 -1.0000 2712472 1578608833.90 151.4897 60.0017 32.0000 1.9980 1.9991 418.0334 418.3243 0.0436 -1.0000 -1.0000 2712534 1578608834.00 151.4897 60.0017 32.0000 1.9981 1.9992 417.9009 418.1915 0.0437 -1.0000 -1.0000 2712597 1578608834.10 151.4897 60.0017 32.0000 1.9983 1.9994 417.9488 418.2400 0.0437 -1.0000 -1.0000 2712878 1578608834.20 151.4897 60.0017 32.0000 1.9976 1.9988 417.9393 418.2308 0.0438 -1.0000 -1.0000 2712941 1578608834.30 151.4897 60.0017 32.0000 1.9976 1.9987 417.9987 418.2907 0.0438 -1.0000 -1.0000 2713003 1578608834.40 151.4492 60.0017 32.0000 1.9979 1.9991 417.9751 418.2667 0.0437 -1.0000 -1.0000 2713081 1578608834.50 151.4492 60.0017 32.0000 1.9980 1.9991 417.9893 418.2801 0.0436 -1.0000 -1.0000 2713144 1578608834.60 151.4492 60.0017 32.0000 1.9971 1.9982 417.9637 418.2551 0.0438 -1.0000 -1.0000 2713222 1578608834.70 151.4492 60.0017 32.0000 1.9976 1.9987 418.0025 418.2937 0.0437 -1.0000 -1.0000 2713613 1578608834.80 151.4492 60.0017 32.0000 1.9977 1.9989 417.9557 418.2461 0.0436 -1.0000 -1.0000 2713675 1578608834.90 151.4543 60.0017 32.0000 1.9982 1.9994 417.9684 418.2599 0.0438 -1.0000 -1.0000 2713738 1578608835.00 151.5080 60.0022 32.0000 1.9976 1.9987 417.9712 418.2615 0.0435 -1.0000 -1.0000 2713800 1578608835.10 151.5080 60.0022 32.0000 1.9975 1.9987 417.9750 418.2663 0.0437 -1.0000 -1.0000 2713863 1578608835.20 151.5080 60.0022 32.0000 1.9978 1.9990 418.0132 418.3042 0.0437 -1.0000 -1.0000 2714097 1578608835.30 151.5080 60.0022 32.0000 1.9983 1.9995 418.0070 418.2982 0.0437 -1.0000 -1.0000 2714160 1578608835.40 151.5080 60.0022 32.0000 1.9977 1.9989 417.9751 418.2660 0.0437 -1.0000 -1.0000 2714222 1578608835.50 151.4798 60.0022 32.0000 1.9973 1.9985 417.9587 418.2498 0.0437 -1.0000 -1.0000 2714300 1578608835.60 151.4798 60.0022 32.0000 1.9980 1.9991 417.8955 418.1861 0.0436 -1.0000 -1.0000 2714363 1578608835.70 151.4798 60.0022 32.0000 1.9976 1.9988 417.9841 418.2746 0.0437 -1.0000 -1.0000 2714816 1578608835.80 151.4798 60.0022 32.0000 1.9977 1.9989 417.9720 418.2644 0.0439 -1.0000 -1.0000 2714878 1578608835.90 151.4798 60.0022 32.0000 1.9970 1.9982 417.9608 418.2529 0.0438 -1.0000 -1.0000 2714941 1578608836.00 151.5032 60.0022 32.0000 1.9979 1.9990 417.9507 418.2414 0.0436 -1.0000 -1.0000 2715019 1578608836.10 151.5168 60.0022 32.0000 1.9982 1.9993 417.9071 418.1986 0.0437 -1.0000 -1.0000 2715191 1578608836.20 151.5168 60.0022 32.0000 1.9977 1.9988 417.9674 418.2584 0.0437 -1.0000 -1.0000 2715284 1578608836.30 151.5168 60.0022 32.0000 1.9978 1.9989 418.0165 418.3078 0.0437 -1.0000 -1.0000 2715347 1578608836.40 151.5168 60.0022 32.0000 1.9983 1.9994 417.9579 418.2495 0.0438 -1.0000 -1.0000 2715410 1578608836.50 151.5168 60.0022 32.0000 1.9978 1.9990 417.9397 418.2320 0.0438 -1.0000 -1.0000 2715504 1578608836.60 151.4636 60.0022 32.0000 1.9981 1.9993 417.8823 418.1732 0.0437 -1.0000 -1.0000 2715581 1578608836.70 151.4636 60.0022 32.0000 1.9976 1.9988 417.9124 418.2036 0.0438 -1.0000 -1.0000 2715644 1578608836.80 151.4636 60.0022 32.0000 1.9980 1.9991 417.9649 418.2563 0.0437 -1.0000 -1.0000 2715707 1578608836.90 151.4636 60.0022 32.0000 1.9973 1.9985 417.9568 418.2474 0.0436 -1.0000 -1.0000 2715769 1578608837.00 151.4636 60.0022 32.0000 1.9975 1.9986 418.0114 418.3036 0.0439 -1.0000 -1.0000 2715832 1578608837.10 151.4819 60.0022 32.0000 1.9976 1.9987 417.9698 418.2617 0.0438 -1.0000 -1.0000 2715894 1578608837.20 151.5025 60.0022 32.0000 1.9976 1.9987 417.9614 418.2528 0.0438 -1.0000 -1.0000 2716347 1578608837.30 151.5025 60.0022 32.0000 1.9975 1.9986 417.9224 418.2143 0.0438 -1.0000 -1.0000 2716410 1578608837.40 151.5025 60.0022 32.0000 1.9982 1.9994 418.0021 418.2938 0.0438 -1.0000 -1.0000 2716472 1578608837.50 151.5025 60.0022 32.0000 1.9988 2.0000 417.9742 418.2659 0.0438 -1.0000 -1.0000 2716534 1578608837.60 151.5025 60.0022 32.0000 1.9980 1.9991 417.9459 418.2364 0.0436 -1.0000 -1.0000 2716597 1578608837.70 151.4458 60.0022 32.0000 1.9975 1.9986 417.9246 418.2168 0.0438 -1.0000 -1.0000 2716675 1578608837.80 151.4458 60.0022 32.0000 1.9979 1.9990 417.9159 418.2067 0.0437 -1.0000 -1.0000 2716863 1578608837.90 151.4458 60.0022 32.0000 1.9979 1.9990 417.8677 418.1589 0.0437 -1.0000 -1.0000 2716925 1578608838.00 151.4458 60.0022 32.0000 1.9988 1.9999 417.9860 418.2776 0.0438 -1.0000 -1.0000 2716988 1578608838.10 151.4458 60.0022 32.0000 1.9985 1.9996 418.0261 418.3186 0.0438 -1.0000 -1.0000 2717066 1578608838.20 151.4458 60.0022 32.0000 1.9986 1.9997 417.9959 418.2870 0.0437 -1.0000 -1.0000 2717128 1578608838.30 151.5457 60.0022 32.0000 1.9981 1.9993 418.0127 418.3043 0.0437 -1.0000 -1.0000 2717347 1578608838.40 151.5457 60.0022 32.0000 1.9975 1.9986 417.9592 418.2496 0.0436 -1.0000 -1.0000 2717425 1578608838.50 151.5457 60.0022 32.0000 1.9976 1.9988 417.9418 418.2323 0.0436 -1.0000 -1.0000 2717488 1578608838.60 151.5457 60.0022 32.0000 1.9975 1.9987 417.9543 418.2450 0.0437 -1.0000 -1.0000 2717550 1578608838.70 151.5457 60.0022 32.0000 1.9979 1.9990 418.0038 418.2956 0.0438 -1.0000 -1.0000 2717613 1578608838.80 151.5169 60.0022 32.0000 1.9975 1.9986 417.9108 418.2024 0.0437 -1.0000 -1.0000 2717691 1578608838.90 151.4515 60.0022 32.0000 1.9979 1.9990 417.9588 418.2497 0.0437 -1.0000 -1.0000 2717753 1578608839.00 151.4515 60.0022 32.0000 1.9973 1.9984 417.8862 418.1776 0.0437 -1.0000 -1.0000 2717816 1578608839.10 151.4515 60.0022 32.0000 1.9986 1.9997 417.9771 418.2683 0.0437 -1.0000 -1.0000 2717878 1578608839.20 151.4515 60.0022 32.0000 1.9981 1.9992 417.9805 418.2714 0.0437 -1.0000 -1.0000 2717957 1578608839.30 151.4515 60.0022 32.0000 1.9982 1.9993 417.9998 418.2906 0.0436 -1.0000 -1.0000 2718378 1578608839.40 151.4867 60.0022 32.0000 1.9984 1.9995 417.9415 418.2326 0.0437 -1.0000 -1.0000 2718441 1578608839.50 151.5105 60.0022 32.0000 1.9982 1.9993 418.0049 418.2962 0.0437 -1.0000 -1.0000 2718503 1578608839.60 151.5105 60.0022 32.0000 1.9975 1.9986 417.9563 418.2480 0.0439 -1.0000 -1.0000 2718566 1578608839.70 151.5105 60.0022 32.0000 1.9978 1.9989 418.0097 418.3009 0.0437 -1.0000 -1.0000 2718628 1578608839.80 151.5105 60.0022 32.0000 1.9982 1.9993 417.9689 418.2609 0.0438 -1.0000 -1.0000 2718769 1578608839.90 151.5105 60.0022 32.0000 1.9974 1.9986 417.9686 418.2598 0.0437 -1.0000 -1.0000 2718831 1578608840.00 151.5512 60.0018 32.0000 1.9976 1.9987 417.9833 418.2728 0.0435 -1.0000 -1.0000 2718894 1578608840.10 151.5512 60.0018 32.0000 1.9978 1.9989 418.0172 418.3082 0.0437 -1.0000 -1.0000 2718972 1578608840.20 151.5512 60.0018 32.0000 1.9973 1.9984 418.0557 418.3470 0.0437 -1.0000 -1.0000 2719034 1578608840.30 151.5512 60.0018 32.0000 1.9982 1.9993 418.0228 418.3144 0.0438 -1.0000 -1.0000 2719316 1578608840.40 151.5512 60.0018 32.0000 1.9983 1.9994 417.9428 418.2337 0.0437 -1.0000 -1.0000 2719394 1578608840.50 151.5512 60.0018 32.0000 1.9978 1.9989 417.8886 418.1798 0.0437 -1.0000 -1.0000 2719457 1578608840.60 151.5512 60.0018 32.0000 1.9975 1.9987 417.9037 418.1949 0.0437 -1.0000 -1.0000 2719519 1578608840.70 151.4692 60.0018 32.0000 1.9971 1.9983 417.8884 418.1791 0.0436 -1.0000 -1.0000 2719581 1578608840.80 151.4692 60.0018 32.0000 1.9985 1.9997 417.9513 418.2419 0.0436 -1.0000 -1.0000 2719816 1578608840.90 151.4692 60.0018 32.0000 1.9976 1.9987 417.9686 418.2595 0.0437 -1.0000 -1.0000 2719878 1578608841.00 151.4692 60.0018 32.0000 1.9975 1.9987 417.9807 418.2722 0.0438 -1.0000 -1.0000 2719941 1578608841.10 151.4692 60.0018 32.0000 1.9973 1.9984 417.9337 418.2248 0.0437 -1.0000 -1.0000 2720019 1578608841.20 151.4517 60.0018 32.0000 1.9984 1.9996 417.9033 418.1944 0.0437 -1.0000 -1.0000 2720097 1578608841.30 151.4517 60.0018 32.0000 1.9976 1.9987 417.9659 418.2582 0.0439 -1.0000 -1.0000 2720160 1578608841.40 151.4517 60.0018 32.0000 1.9974 1.9985 417.9287 418.2206 0.0438 -1.0000 -1.0000 2720331 1578608841.50 151.4517 60.0018 32.0000 1.9963 1.9975 417.9600 418.2508 0.0437 -1.0000 -1.0000 2720410 1578608841.60 151.4517 60.0018 32.0000 1.9972 1.9983 417.9310 418.2226 0.0438 -1.0000 -1.0000 2720472 1578608841.70 151.4517 60.0018 32.0000 1.9976 1.9987 417.9226 418.2139 0.0437 -1.0000 -1.0000 2720534 1578608841.80 151.5259 60.0018 32.0000 1.9982 1.9994 417.9505 418.2417 0.0438 -1.0000 -1.0000 2720613 1578608841.90 151.5282 60.0018 32.0000 1.9980 1.9991 417.9421 418.2336 0.0437 -1.0000 -1.0000 2720878 1578608842.00 151.5282 60.0018 32.0000 1.9983 1.9994 417.9253 418.2166 0.0437 -1.0000 -1.0000 2720941 1578608842.10 151.5282 60.0018 32.0000 1.9979 1.9990 417.9494 418.2407 0.0437 -1.0000 -1.0000 2721019 1578608842.20 151.5282 60.0018 32.0000 1.9973 1.9984 417.9692 418.2602 0.0437 -1.0000 -1.0000 2721081 1578608842.30 151.5000 60.0018 32.0000 1.9976 1.9987 417.9110 418.2025 0.0438 -1.0000 -1.0000 2721144 1578608842.40 151.4612 60.0018 32.0000 1.9981 1.9993 417.9856 418.2768 0.0437 -1.0000 -1.0000 2721534 1578608842.50 151.4612 60.0018 32.0000 1.9984 1.9995 417.9689 418.2601 0.0437 -1.0000 -1.0000 2721597 1578608842.60 151.4612 60.0018 32.0000 1.9985 1.9996 418.0197 418.3106 0.0437 -1.0000 -1.0000 2721675 1578608842.70 151.4612 60.0018 32.0000 1.9984 1.9996 417.9254 418.2164 0.0437 -1.0000 -1.0000 2721738 1578608842.80 151.4612 60.0018 32.0000 1.9981 1.9992 417.9693 418.2602 0.0436 -1.0000 -1.0000 2721800 1578608842.90 151.5097 60.0018 32.0000 1.9986 1.9997 417.9325 418.2233 0.0437 -1.0000 -1.0000 2722034 1578608843.00 151.5097 60.0018 32.0000 1.9987 1.9999 418.0262 418.3168 0.0436 -1.0000 -1.0000 2722097 1578608843.10 151.5097 60.0018 32.0000 1.9987 1.9998 417.9325 418.2239 0.0438 -1.0000 -1.0000 2722159 1578608843.20 151.5097 60.0018 32.0000 1.9975 1.9986 418.0099 418.3014 0.0437 -1.0000 -1.0000 2722238 1578608843.30 151.5097 60.0018 32.0000 1.9982 1.9993 417.9703 418.2614 0.0437 -1.0000 -1.0000 2722300 1578608843.40 151.5097 60.0018 32.0000 1.9980 1.9992 417.9173 418.2086 0.0438 -1.0000 -1.0000 2722363 1578608843.50 151.5195 60.0018 32.0000 1.9974 1.9986 417.9328 418.2237 0.0436 -1.0000 -1.0000 2722441 1578608843.60 151.5195 60.0018 32.0000 1.9979 1.9990 417.9367 418.2266 0.0436 -1.0000 -1.0000 2722503 1578608843.70 151.5195 60.0018 32.0000 1.9977 1.9989 417.9740 418.2643 0.0436 -1.0000 -1.0000 2722566 1578608843.80 151.5195 60.0018 32.0000 1.9977 1.9988 417.9974 418.2882 0.0436 -1.0000 -1.0000 2722628 1578608843.90 151.5195 60.0018 32.0000 1.9982 1.9993 417.9773 418.2681 0.0437 -1.0000 -1.0000 2723613 1578608844.00 151.5255 60.0018 32.0000 1.9978 1.9989 417.9680 418.2600 0.0438 -1.0000 -1.0000 2723691 1578608844.10 151.5255 60.0018 32.0000 1.9981 1.9993 418.0106 418.3012 0.0437 -1.0000 -1.0000 2723754 1578608844.20 151.5255 60.0018 32.0000 1.9979 1.9991 417.9724 418.2639 0.0438 -1.0000 -1.0000 2723816 1578608844.30 151.5255 60.0018 32.0000 1.9975 1.9986 417.9108 418.2009 0.0436 -1.0000 -1.0000 2723878 1578608844.40 151.5255 60.0018 32.0000 1.9981 1.9993 417.9772 418.2689 0.0438 -1.0000 -1.0000 2723957 1578608844.50 151.5170 60.0019 32.0000 1.9977 1.9989 418.0169 418.3089 0.0438 -1.0000 -1.0000 2724019 1578608844.60 151.4534 60.0023 32.0000 1.9983 1.9994 417.9448 418.2355 0.0436 -1.0000 -1.0000 2724097 1578608844.70 151.4534 60.0023 32.0000 1.9974 1.9985 417.9543 418.2457 0.0437 -1.0000 -1.0000 2724159 1578608844.80 151.4534 60.0023 32.0000 1.9984 1.9995 417.9512 418.2423 0.0437 -1.0000 -1.0000 2724222 1578608844.90 151.4534 60.0023 32.0000 1.9972 1.9983 417.9400 418.2309 0.0437 -1.0000 -1.0000 2724284 1578608845.00 151.4534 60.0023 32.0000 1.9975 1.9986 417.9204 418.2119 0.0437 -1.0000 -1.0000 2724347 1578608845.10 151.4479 60.0023 32.0000 1.9969 1.9980 417.9807 418.2718 0.0437 -1.0000 -1.0000 2724425 1578608845.20 151.4479 60.0023 32.0000 1.9975 1.9986 417.9896 418.2814 0.0438 -1.0000 -1.0000 2724488 1578608845.30 151.4479 60.0023 32.0000 1.9974 1.9986 417.9725 418.2645 0.0438 -1.0000 -1.0000 2724550 1578608845.40 151.4479 60.0023 32.0000 1.9984 1.9995 417.9126 418.2040 0.0438 -1.0000 -1.0000 2724613 1578608845.50 151.4479 60.0023 32.0000 1.9973 1.9985 417.9302 418.2205 0.0435 -1.0000 -1.0000 2724691 1578608845.60 151.4520 60.0023 32.0000 1.9981 1.9992 417.9250 418.2165 0.0438 -1.0000 -1.0000 2724753 1578608845.70 151.4714 60.0023 32.0000 1.9977 1.9988 417.9807 418.2716 0.0436 -1.0000 -1.0000 2724816 1578608845.80 151.4714 60.0023 32.0000 1.9979 1.9990 417.9341 418.2245 0.0436 -1.0000 -1.0000 2724878 1578608845.90 151.4714 60.0023 32.0000 1.9973 1.9984 417.7567 418.0475 0.0437 -1.0000 -1.0000 2724941 1578608846.00 151.4714 60.0023 32.0000 1.9972 1.9983 417.9053 418.1971 0.0438 -1.0000 -1.0000 2725003 1578608846.10 151.4714 60.0023 32.0000 1.9984 1.9995 417.9285 418.2193 0.0436 -1.0000 -1.0000 2725081 1578608846.20 151.5034 60.0023 32.0000 1.9979 1.9990 417.8473 418.1382 0.0437 -1.0000 -1.0000 2725144 1578608846.30 151.5034 60.0023 32.0000 1.9978 1.9989 417.9419 418.2327 0.0437 -1.0000 -1.0000 2725206 1578608846.40 151.5034 60.0023 32.0000 1.9972 1.9983 417.9759 418.2664 0.0436 -1.0000 -1.0000 2725284 1578608846.50 151.5034 60.0023 32.0000 1.9975 1.9986 417.9201 418.2111 0.0437 -1.0000 -1.0000 2725363 1578608846.60 151.5034 60.0023 32.0000 1.9978 1.9990 417.9525 418.2434 0.0436 -1.0000 -1.0000 2725441 1578608846.70 151.4983 60.0023 32.0000 1.9978 1.9990 417.9570 418.2472 0.0436 -1.0000 -1.0000 2725504 1578608846.80 151.4941 60.0023 32.0000 1.9976 1.9988 417.9908 418.2813 0.0436 -1.0000 -1.0000 2725566 1578608846.90 151.4941 60.0023 32.0000 1.9980 1.9992 418.0297 418.3203 0.0436 -1.0000 -1.0000 2725644 1578608847.00 151.4941 60.0023 32.0000 1.9977 1.9989 417.9931 418.2844 0.0437 -1.0000 -1.0000 2726113 1578608847.10 151.4941 60.0023 32.0000 1.9980 1.9991 418.0262 418.3180 0.0439 -1.0000 -1.0000 2726175 1578608847.20 151.4941 60.0023 32.0000 1.9978 1.9989 417.9976 418.2886 0.0437 -1.0000 -1.0000 2726253 1578608847.30 151.4731 60.0023 32.0000 1.9977 1.9989 417.9619 418.2539 0.0438 -1.0000 -1.0000 2726316 1578608847.40 151.4608 60.0023 32.0000 1.9976 1.9987 418.0110 418.3022 0.0437 -1.0000 -1.0000 2726378 1578608847.50 151.4608 60.0023 32.0000 1.9979 1.9990 417.9905 418.2815 0.0437 -1.0000 -1.0000 2726613 1578608847.60 151.4608 60.0023 32.0000 1.9983 1.9994 417.9143 418.2051 0.0437 -1.0000 -1.0000 2726675 1578608847.70 151.4608 60.0023 32.0000 1.9973 1.9984 417.9313 418.2233 0.0438 -1.0000 -1.0000 2726738 1578608847.80 151.4617 60.0023 32.0000 1.9980 1.9991 418.0021 418.2936 0.0438 -1.0000 -1.0000 2726816 1578608847.90 151.5127 60.0023 32.0000 1.9983 1.9995 417.9392 418.2303 0.0437 -1.0000 -1.0000 2726878 1578608848.00 151.5127 60.0023 32.0000 1.9980 1.9992 417.9855 418.2771 0.0437 -1.0000 -1.0000 2726941 1578608848.10 151.5127 60.0023 32.0000 1.9979 1.9991 417.9686 418.2598 0.0437 -1.0000 -1.0000 2727128 1578608848.20 151.5127 60.0023 32.0000 1.9980 1.9992 417.9836 418.2759 0.0438 -1.0000 -1.0000 2727191 1578608848.30 151.5127 60.0023 32.0000 1.9979 1.9991 417.9623 418.2527 0.0436 -1.0000 -1.0000 2727254 1578608848.40 151.5025 60.0023 32.0000 1.9980 1.9991 417.9909 418.2817 0.0436 -1.0000 -1.0000 2727332 1578608848.50 151.4942 60.0023 32.0000 1.9974 1.9985 418.0102 418.3011 0.0437 -1.0000 -1.0000 2727394 1578608848.60 151.4942 60.0023 32.0000 1.9970 1.9981 417.9300 418.2215 0.0438 -1.0000 -1.0000 2727629 1578608848.70 151.4942 60.0023 32.0000 1.9970 1.9982 417.9916 418.2830 0.0437 -1.0000 -1.0000 2727691 1578608848.80 151.4942 60.0023 32.0000 1.9984 1.9995 418.0164 418.3082 0.0438 -1.0000 -1.0000 2727753 1578608848.90 151.4942 60.0023 32.0000 1.9984 1.9995 418.0371 418.3281 0.0437 -1.0000 -1.0000 2727832 1578608849.00 151.5087 60.0023 32.0000 1.9982 1.9994 417.9429 418.2348 0.0438 -1.0000 -1.0000 2727894 1578608849.10 151.5087 60.0023 32.0000 1.9987 1.9999 418.0342 418.3253 0.0437 -1.0000 -1.0000 2728363 1578608849.20 151.5087 60.0023 32.0000 1.9985 1.9996 417.9346 418.2251 0.0436 -1.0000 -1.0000 2728441 1578608849.30 151.5087 60.0023 32.0000 1.9984 1.9995 417.9800 418.2710 0.0438 -1.0000 -1.0000 2728503 1578608849.40 151.5087 60.0023 32.0000 1.9983 1.9995 417.9761 418.2676 0.0437 -1.0000 -1.0000 2728566 1578608849.50 151.5005 60.0023 32.0000 1.9981 1.9992 417.9419 418.2316 0.0436 -1.0000 -1.0000 2728628 1578608849.60 151.4962 60.0023 32.0000 1.9979 1.9990 418.0580 418.3493 0.0437 -1.0000 -1.0000 2728769 1578608849.70 151.4962 60.0023 32.0000 1.9976 1.9987 417.9894 418.2802 0.0436 -1.0000 -1.0000 2728831 1578608849.80 151.4962 60.0023 32.0000 1.9978 1.9990 417.9884 418.2788 0.0437 -1.0000 -1.0000 2728910 1578608849.90 151.4962 60.0023 32.0000 1.9980 1.9991 417.9299 418.2221 0.0438 -1.0000 -1.0000 2728972 1578608850.00 151.4962 60.0023 32.0000 1.9973 1.9984 417.9195 418.2109 0.0437 -1.0000 -1.0000 2729034 1578608850.10 151.5089 60.0022 32.0000 1.9976 1.9987 417.9725 418.2639 0.0437 -1.0000 -1.0000 2729113 1578608850.20 151.5089 60.0022 32.0000 1.9981 1.9992 417.9555 418.2463 0.0436 -1.0000 -1.0000 2729175 1578608850.30 151.5089 60.0022 32.0000 1.9982 1.9994 418.0310 418.3216 0.0437 -1.0000 -1.0000 2729238 1578608850.40 151.5089 60.0022 32.0000 1.9986 1.9997 418.0450 418.3355 0.0437 -1.0000 -1.0000 2729300 1578608850.50 151.5089 60.0022 32.0000 1.9982 1.9993 418.0095 418.3011 0.0438 -1.0000 -1.0000 2729363 1578608850.60 151.5089 60.0022 32.0000 1.9981 1.9992 418.0106 418.3016 0.0436 -1.0000 -1.0000 2729597 1578608850.70 151.4992 60.0022 32.0000 1.9981 1.9992 417.9763 418.2682 0.0437 -1.0000 -1.0000 2729659 1578608850.80 151.4992 60.0022 32.0000 1.9980 1.9991 417.9703 418.2604 0.0437 -1.0000 -1.0000 2729722 1578608850.90 151.4992 60.0022 32.0000 1.9985 1.9997 418.0105 418.3026 0.0438 -1.0000 -1.0000 2729800 1578608851.00 151.4992 60.0022 32.0000 1.9984 1.9996 417.9849 418.2762 0.0437 -1.0000 -1.0000 2729863 1578608851.10 151.4992 60.0022 32.0000 1.9982 1.9993 418.0019 418.2944 0.0438 -1.0000 -1.0000 2730144 1578608851.20 151.4992 60.0022 32.0000 1.9982 1.9993 417.9822 418.2731 0.0437 -1.0000 -1.0000 2730206 1578608851.30 151.5482 60.0022 32.0000 1.9981 1.9992 417.9879 418.2789 0.0437 -1.0000 -1.0000 2730269 1578608851.40 151.5482 60.0022 32.0000 1.9977 1.9988 417.9936 418.2853 0.0437 -1.0000 -1.0000 2730331 1578608851.50 151.5482 60.0022 32.0000 1.9976 1.9988 417.9789 418.2700 0.0437 -1.0000 -1.0000 2730410 1578608851.60 151.5482 60.0022 32.0000 1.9985 1.9996 417.9819 418.2731 0.0437 -1.0000 -1.0000 2730644 1578608851.70 151.5482 60.0022 32.0000 1.9987 1.9999 418.0255 418.3172 0.0437 -1.0000 -1.0000 2730706 1578608851.80 151.5482 60.0022 32.0000 1.9982 1.9994 417.9690 418.2600 0.0437 -1.0000 -1.0000 2730784 1578608851.90 151.5541 60.0022 32.0000 1.9985 1.9996 417.9620 418.2532 0.0437 -1.0000 -1.0000 2730847 1578608852.00 151.5551 60.0022 32.0000 1.9985 1.9996 417.9871 418.2785 0.0437 -1.0000 -1.0000 2730894 1578608852.10 151.5551 60.0022 32.0000 1.9986 1.9998 417.9464 418.2372 0.0437 -1.0000 -1.0000 2731597 1578608852.20 151.5551 60.0022 32.0000 1.9986 1.9997 417.9324 418.2240 0.0438 -1.0000 -1.0000 2731659 1578608852.30 151.5551 60.0022 32.0000 1.9982 1.9994 417.9324 418.2226 0.0435 -1.0000 -1.0000 2731722 1578608852.40 151.5551 60.0022 32.0000 1.9984 1.9995 417.8996 418.1902 0.0437 -1.0000 -1.0000 2731800 1578608852.50 151.5324 60.0022 32.0000 1.9983 1.9994 417.8911 418.1825 0.0438 -1.0000 -1.0000 2731863 1578608852.60 151.5324 60.0022 32.0000 1.9988 1.9999 417.9338 418.2253 0.0438 -1.0000 -1.0000 2731941 1578608852.70 151.5324 60.0022 32.0000 1.9986 1.9997 417.9829 418.2758 0.0439 -1.0000 -1.0000 2732004 1578608852.80 151.5324 60.0022 32.0000 1.9975 1.9986 417.9917 418.2832 0.0438 -1.0000 -1.0000 2732066 1578608852.90 151.5324 60.0022 32.0000 1.9984 1.9995 417.9218 418.2139 0.0439 -1.0000 -1.0000 2732129 1578608853.00 151.5314 60.0022 32.0000 1.9980 1.9991 417.9191 418.2108 0.0438 -1.0000 -1.0000 2732191 1578608853.10 151.5089 60.0022 32.0000 1.9982 1.9993 417.9539 418.2452 0.0437 -1.0000 -1.0000 2732253 1578608853.20 151.5089 60.0022 32.0000 1.9981 1.9993 417.9854 418.2762 0.0436 -1.0000 -1.0000 2732331 1578608853.30 151.5089 60.0022 32.0000 1.9985 1.9997 417.9557 418.2473 0.0438 -1.0000 -1.0000 2732394 1578608853.40 151.5089 60.0022 32.0000 1.9981 1.9993 417.9224 418.2133 0.0437 -1.0000 -1.0000 2732456 1578608853.50 151.5089 60.0022 32.0000 1.9981 1.9992 417.9384 418.2295 0.0437 -1.0000 -1.0000 2732534 1578608853.60 151.5054 60.0022 32.0000 1.9981 1.9992 417.9191 418.2114 0.0439 -1.0000 -1.0000 2732597 1578608853.70 151.5052 60.0022 32.0000 1.9975 1.9986 418.0276 418.3189 0.0438 -1.0000 -1.0000 2732659 1578608853.80 151.5052 60.0022 32.0000 1.9973 1.9984 418.0262 418.3176 0.0437 -1.0000 -1.0000 2732722 1578608853.90 151.5052 60.0022 32.0000 1.9972 1.9984 417.9300 418.2218 0.0437 -1.0000 -1.0000 2732784 1578608854.00 151.5052 60.0022 32.0000 1.9971 1.9983 417.9811 418.2712 0.0435 -1.0000 -1.0000 2732847 1578608854.10 151.5052 60.0022 32.0000 1.9973 1.9984 417.9419 418.2319 0.0435 -1.0000 -1.0000 2732925 1578608854.20 151.5052 60.0022 32.0000 1.9980 1.9991 417.8803 418.1707 0.0436 -1.0000 -1.0000 2732988 1578608854.30 151.4861 60.0022 32.0000 1.9978 1.9989 417.9475 418.2377 0.0436 -1.0000 -1.0000 2733050 1578608854.40 151.4861 60.0022 32.0000 1.9981 1.9992 417.9272 418.2177 0.0436 -1.0000 -1.0000 2733128 1578608854.50 151.4861 60.0022 32.0000 1.9976 1.9987 417.8983 418.1889 0.0437 -1.0000 -1.0000 2733191 1578608854.60 151.4861 60.0022 32.0000 1.9983 1.9994 417.8894 418.1808 0.0438 -1.0000 -1.0000 2733254 1578608854.70 151.4861 60.0022 32.0000 1.9982 1.9994 417.9480 418.2399 0.0438 -1.0000 -1.0000 2733894 1578608854.80 151.5394 60.0022 32.0000 1.9981 1.9992 417.9002 418.1918 0.0438 -1.0000 -1.0000 2733957 1578608854.90 151.5394 60.0022 32.0000 1.9985 1.9996 417.9288 418.2196 0.0436 -1.0000 -1.0000 2734035 1578608855.00 151.5394 60.0022 32.0000 1.9978 1.9990 417.9665 418.2573 0.0437 -1.0000 -1.0000 2734097 1578608855.10 151.5394 60.0022 32.0000 1.9987 1.9998 418.0290 418.3201 0.0437 -1.0000 -1.0000 2734159 1578608855.20 151.5394 60.0022 32.0000 1.9981 1.9992 417.9752 418.2668 0.0437 -1.0000 -1.0000 2734222 1578608855.30 151.5394 60.0022 32.0000 1.9981 1.9992 417.9248 418.2149 0.0435 -1.0000 -1.0000 2734284 1578608855.40 151.5394 60.0022 32.0000 1.9986 1.9997 417.9131 418.2033 0.0436 -1.0000 -1.0000 2734347 1578608855.50 151.4851 60.0022 32.0000 1.9981 1.9992 417.9849 418.2752 0.0436 -1.0000 -1.0000 2734425 1578608855.60 151.4851 60.0022 32.0000 1.9983 1.9994 417.9342 418.2249 0.0437 -1.0000 -1.0000 2734488 1578608855.70 151.4851 60.0022 32.0000 1.9966 1.9978 417.8943 418.1861 0.0439 -1.0000 -1.0000 2734613 1578608855.80 151.4851 60.0022 32.0000 1.9973 1.9984 417.8885 418.1800 0.0438 -1.0000 -1.0000 2734675 1578608855.90 151.4851 60.0022 32.0000 1.9971 1.9982 417.9242 418.2156 0.0438 -1.0000 -1.0000 2734738 1578608856.00 151.4368 60.0022 32.0000 1.9975 1.9986 417.8860 418.1773 0.0437 -1.0000 -1.0000 2734800 1578608856.10 151.4368 60.0022 32.0000 1.9970 1.9981 417.9454 418.2371 0.0438 -1.0000 -1.0000 2734878 1578608856.20 151.4368 60.0022 32.0000 1.9974 1.9986 417.9708 418.2631 0.0438 -1.0000 -1.0000 2735159 1578608856.30 151.4368 60.0022 32.0000 1.9971 1.9982 417.9208 418.2120 0.0437 -1.0000 -1.0000 2735222 1578608856.40 151.4368 60.0022 32.0000 1.9974 1.9986 417.9609 418.2525 0.0438 -1.0000 -1.0000 2735300 1578608856.50 151.4481 60.0022 32.0000 1.9978 1.9990 417.9113 418.2031 0.0437 -1.0000 -1.0000 2735363 1578608856.60 151.4597 60.0022 32.0000 1.9977 1.9988 417.9322 418.2236 0.0438 -1.0000 -1.0000 2735441 1578608856.70 151.4597 60.0022 32.0000 1.9973 1.9985 417.8559 418.1470 0.0437 -1.0000 -1.0000 2735504 1578608856.80 151.4597 60.0022 32.0000 1.9978 1.9990 417.9205 418.2125 0.0438 -1.0000 -1.0000 2735597 1578608856.90 151.4597 60.0022 32.0000 1.9977 1.9988 417.9050 418.1961 0.0437 -1.0000 -1.0000 2735659 1578608857.00 151.4597 60.0022 32.0000 1.9974 1.9985 417.9320 418.2236 0.0438 -1.0000 -1.0000 2735722 1578608857.10 151.4793 60.0022 32.0000 1.9972 1.9984 417.8995 418.1916 0.0438 -1.0000 -1.0000 2735785 1578608857.20 151.4793 60.0022 32.0000 1.9974 1.9985 417.8976 418.1884 0.0437 -1.0000 -1.0000 2735863 1578608857.30 151.4793 60.0022 32.0000 1.9970 1.9981 417.9169 418.2079 0.0437 -1.0000 -1.0000 2736300 1578608857.40 151.4793 60.0022 32.0000 1.9974 1.9986 417.8658 418.1573 0.0438 -1.0000 -1.0000 2736363 1578608857.50 151.4793 60.0022 32.0000 1.9968 1.9979 417.9514 418.2430 0.0438 -1.0000 -1.0000 2736425 1578608857.60 151.4757 60.0022 32.0000 1.9973 1.9984 417.9397 418.2308 0.0437 -1.0000 -1.0000 2736488 1578608857.70 151.4624 60.0022 32.0000 1.9967 1.9979 417.7891 418.0802 0.0437 -1.0000 -1.0000 2736550 1578608857.80 151.4624 60.0022 32.0000 1.9972 1.9984 417.9143 418.2048 0.0437 -1.0000 -1.0000 2736847 1578608857.90 151.4624 60.0022 32.0000 1.9973 1.9985 417.9021 418.1929 0.0436 -1.0000 -1.0000 2736910 1578608858.00 151.4624 60.0022 32.0000 1.9978 1.9989 417.8676 418.1580 0.0436 -1.0000 -1.0000 2736972 1578608858.10 151.4624 60.0022 32.0000 1.9976 1.9988 417.8676 418.1580 0.0437 -1.0000 -1.0000 2737050 1578608858.20 151.4828 60.0022 32.0000 1.9984 1.9996 417.9210 418.2128 0.0438 -1.0000 -1.0000 2737113 1578608858.30 151.4828 60.0022 32.0000 1.9984 1.9995 417.9710 418.2626 0.0437 -1.0000 -1.0000 2737347 1578608858.40 151.4828 60.0022 32.0000 1.9979 1.9990 417.8938 418.1857 0.0438 -1.0000 -1.0000 2737425 1578608858.50 151.4828 60.0022 32.0000 1.9974 1.9985 417.8659 418.1580 0.0438 -1.0000 -1.0000 2737488 1578608858.60 151.4828 60.0022 32.0000 1.9977 1.9988 417.8820 418.1732 0.0437 -1.0000 -1.0000 2737566 1578608858.70 151.4828 60.0022 32.0000 1.9981 1.9993 417.9059 418.1975 0.0438 -1.0000 -1.0000 2737613 1578608858.80 151.4515 60.0022 32.0000 1.9975 1.9986 417.8448 418.1374 0.0439 -1.0000 -1.0000 2738941 1578608858.90 151.4515 60.0022 32.0000 1.9975 1.9986 417.9173 418.2088 0.0438 -1.0000 -1.0000 2739003 1578608859.00 151.4515 60.0022 32.0000 1.9975 1.9986 417.8794 418.1706 0.0437 -1.0000 -1.0000 2739066 1578608859.10 151.4515 60.0022 32.0000 1.9977 1.9989 417.9105 418.2016 0.0437 -1.0000 -1.0000 2739128 1578608859.20 151.4515 60.0022 32.0000 1.9980 1.9991 417.9696 418.2612 0.0437 -1.0000 -1.0000 2739206 1578608859.30 151.4940 60.0022 32.0000 1.9981 1.9993 417.9732 418.2645 0.0438 -1.0000 -1.0000 2739269 1578608859.40 151.4955 60.0022 32.0000 1.9977 1.9988 417.9063 418.1988 0.0439 -1.0000 -1.0000 2739332 1578608859.50 151.4955 60.0022 32.0000 1.9973 1.9984 417.9079 418.1988 0.0437 -1.0000 -1.0000 2739410 1578608859.60 151.4955 60.0022 32.0000 1.9976 1.9988 417.8723 418.1627 0.0436 -1.0000 -1.0000 2739472 1578608859.70 151.4955 60.0022 32.0000 1.9982 1.9994 417.8911 418.1832 0.0438 -1.0000 -1.0000 2739535 1578608859.80 151.4955 60.0022 32.0000 1.9978 1.9989 417.8479 418.1395 0.0438 -1.0000 -1.0000 2739597 1578608859.90 151.4625 60.0017 32.0000 1.9972 1.9984 417.8930 418.1847 0.0438 -1.0000 -1.0000 2739659 1578608860.00 151.4625 60.0017 32.0000 1.9974 1.9986 417.9204 418.2122 0.0438 -1.0000 -1.0000 2739738 1578608860.10 151.4625 60.0017 32.0000 1.9969 1.9980 417.8972 418.1878 0.0436 -1.0000 -1.0000 2739800 1578608860.20 151.4625 60.0017 32.0000 1.9967 1.9979 417.9502 418.2401 0.0435 -1.0000 -1.0000 2739863 1578608860.30 151.4625 60.0017 32.0000 1.9970 1.9982 417.8578 418.1484 0.0437 -1.0000 -1.0000 2739925 1578608860.40 151.4625 60.0017 32.0000 1.9974 1.9986 417.8005 418.0917 0.0437 -1.0000 -1.0000 2740004 1578608860.50 151.4761 60.0017 32.0000 1.9975 1.9987 417.8666 418.1576 0.0437 -1.0000 -1.0000 2740066 1578608860.60 151.5168 60.0017 32.0000 1.9983 1.9995 417.9736 418.2645 0.0437 -1.0000 -1.0000 2740144 1578608860.70 151.5168 60.0017 32.0000 1.9981 1.9992 417.8607 418.1516 0.0438 -1.0000 -1.0000 2740206 1578608860.80 151.5168 60.0017 32.0000 1.9981 1.9993 417.9331 418.2251 0.0438 -1.0000 -1.0000 2740269 1578608860.90 151.5168 60.0017 32.0000 1.9979 1.9991 417.9147 418.2056 0.0437 -1.0000 -1.0000 2740331 1578608861.00 151.5168 60.0017 32.0000 1.9980 1.9991 417.9238 418.2152 0.0438 -1.0000 -1.0000 2740394 1578608861.10 151.5168 60.0017 32.0000 1.9978 1.9989 417.8473 418.1383 0.0437 -1.0000 -1.0000 2740472 1578608861.20 151.5168 60.0017 32.0000 1.9977 1.9988 417.8582 418.1494 0.0437 -1.0000 -1.0000 2740535 1578608861.30 151.5168 60.0017 32.0000 1.9974 1.9986 417.9606 418.2518 0.0438 -1.0000 -1.0000 2740597 1578608861.40 151.5168 60.0017 32.0000 1.9982 1.9994 417.9864 418.2783 0.0438 -1.0000 -1.0000 2740659 1578608861.50 151.5168 60.0017 32.0000 1.9976 1.9988 417.9459 418.2371 0.0437 -1.0000 -1.0000 2740738 1578608861.60 151.5168 60.0017 32.0000 1.9979 1.9991 417.8758 418.1667 0.0437 -1.0000 -1.0000 2740800 1578608861.70 151.4898 60.0017 32.0000 1.9976 1.9987 417.9285 418.2204 0.0438 -1.0000 -1.0000 2740863 1578608861.80 151.4898 60.0017 32.0000 1.9976 1.9988 417.9823 418.2735 0.0437 -1.0000 -1.0000 2740941 1578608861.90 151.4898 60.0017 32.0000 1.9976 1.9988 417.8836 418.1738 0.0436 -1.0000 -1.0000 2741519 1578608862.00 151.4898 60.0017 32.0000 1.9974 1.9986 417.8950 418.1856 0.0437 -1.0000 -1.0000 2741581 1578608862.10 151.4898 60.0017 32.0000 1.9975 1.9987 417.9465 418.2366 0.0435 -1.0000 -1.0000 2741659 1578608862.20 151.4898 60.0017 32.0000 1.9977 1.9988 417.8888 418.1803 0.0438 -1.0000 -1.0000 2741722 1578608862.30 151.4898 60.0017 32.0000 1.9977 1.9989 417.9267 418.2183 0.0438 -1.0000 -1.0000 2741785 1578608862.40 151.4898 60.0017 32.0000 1.9975 1.9987 417.8908 418.1828 0.0439 -1.0000 -1.0000 2741863 1578608862.50 151.4690 60.0017 32.0000 1.9978 1.9990 417.9287 418.2196 0.0437 -1.0000 -1.0000 2741925 1578608862.60 151.4690 60.0017 32.0000 1.9981 1.9992 417.8954 418.1880 0.0439 -1.0000 -1.0000 2741988 1578608862.70 151.4690 60.0017 32.0000 1.9978 1.9989 417.8660 418.1575 0.0437 -1.0000 -1.0000 2742050 1578608862.80 151.4690 60.0017 32.0000 1.9977 1.9989 417.9805 418.2732 0.0440 -1.0000 -1.0000 2742113 1578608862.90 151.4690 60.0017 32.0000 1.9978 1.9990 417.8910 418.1816 0.0436 -1.0000 -1.0000 2742191 1578608863.00 151.4529 60.0017 32.0000 1.9982 1.9994 417.9519 418.2433 0.0438 -1.0000 -1.0000 2742253 1578608863.10 151.4434 60.0017 32.0000 1.9977 1.9988 417.9175 418.2089 0.0437 -1.0000 -1.0000 2742316 1578608863.20 151.4434 60.0017 32.0000 1.9970 1.9982 417.8905 418.1821 0.0438 -1.0000 -1.0000 2742394 1578608863.30 151.4434 60.0017 32.0000 1.9976 1.9987 417.8394 418.1308 0.0438 -1.0000 -1.0000 2742456 1578608863.40 151.4434 60.0017 32.0000 1.9974 1.9985 417.7817 418.0726 0.0437 -1.0000 -1.0000 2742519 1578608863.50 151.4434 60.0017 32.0000 1.9978 1.9990 417.9613 418.2523 0.0437 -1.0000 -1.0000 2742597 1578608863.60 151.4921 60.0017 32.0000 1.9976 1.9988 417.9706 418.2619 0.0437 -1.0000 -1.0000 2742659 1578608863.70 151.4921 60.0017 32.0000 1.9974 1.9985 417.9412 418.2324 0.0437 -1.0000 -1.0000 2742722 1578608863.80 151.4921 60.0017 32.0000 1.9976 1.9988 417.8796 418.1709 0.0437 -1.0000 -1.0000 2742800 1578608863.90 151.4921 60.0017 32.0000 1.9981 1.9993 417.9174 418.2080 0.0436 -1.0000 -1.0000 2742863 1578608864.00 151.4921 60.0017 32.0000 1.9972 1.9984 417.8823 418.1740 0.0439 -1.0000 -1.0000 2742925 1578608864.10 151.4984 60.0017 32.0000 1.9975 1.9986 417.8719 418.1628 0.0437 -1.0000 -1.0000 2743003 1578608864.20 151.5109 60.0017 32.0000 1.9974 1.9985 417.8687 418.1600 0.0437 -1.0000 -1.0000 2743066 1578608864.30 151.5109 60.0017 32.0000 1.9982 1.9993 417.8622 418.1538 0.0439 -1.0000 -1.0000 2743128 1578608864.40 151.5109 60.0017 32.0000 1.9986 1.9998 417.9252 418.2165 0.0437 -1.0000 -1.0000 2743566 1578608864.50 151.5109 60.0017 32.0000 1.9986 1.9998 417.8945 418.1863 0.0438 -1.0000 -1.0000 2743629 1578608864.60 151.5109 60.0017 32.0000 1.9977 1.9989 417.9070 418.1979 0.0436 -1.0000 -1.0000 2743691 1578608864.70 151.4881 60.0018 32.0000 1.9975 1.9987 417.8538 418.1448 0.0438 -1.0000 -1.0000 2743754 1578608864.80 151.4881 60.0018 32.0000 1.9982 1.9993 417.9111 418.2034 0.0439 -1.0000 -1.0000 2743816 1578608864.90 151.4881 60.0018 32.0000 1.9981 1.9992 417.8915 418.1830 0.0437 -1.0000 -1.0000 2743894 1578608865.00 151.4881 60.0018 32.0000 1.9987 1.9999 417.9094 418.2003 0.0437 -1.0000 -1.0000 2744129 1578608865.10 151.4881 60.0018 32.0000 1.9985 1.9996 417.9821 418.2738 0.0438 -1.0000 -1.0000 2744191 1578608865.20 151.5075 60.0018 32.0000 1.9979 1.9990 417.8872 418.1782 0.0437 -1.0000 -1.0000 2744269 1578608865.30 151.5108 60.0018 32.0000 1.9978 1.9990 417.9013 418.1925 0.0437 -1.0000 -1.0000 2744331 1578608865.40 151.5108 60.0018 32.0000 1.9979 1.9990 417.9976 418.2890 0.0437 -1.0000 -1.0000 2744394 1578608865.50 151.5108 60.0018 32.0000 1.9976 1.9988 417.9420 418.2334 0.0438 -1.0000 -1.0000 2744644 1578608865.60 151.5108 60.0018 32.0000 1.9985 1.9997 417.8402 418.1310 0.0436 -1.0000 -1.0000 2744706 1578608865.70 151.5108 60.0018 32.0000 1.9983 1.9995 417.9530 418.2436 0.0437 -1.0000 -1.0000 2744769 1578608865.80 151.5333 60.0018 32.0000 1.9978 1.9990 417.9336 418.2247 0.0437 -1.0000 -1.0000 2744831 1578608865.90 151.5333 60.0018 32.0000 1.9982 1.9993 417.9638 418.2552 0.0437 -1.0000 -1.0000 2744894 1578608866.00 151.5333 60.0018 32.0000 1.9983 1.9995 417.9209 418.2126 0.0438 -1.0000 -1.0000 2745144 1578608866.10 151.5333 60.0018 32.0000 1.9991 2.0003 417.8985 418.1900 0.0438 -1.0000 -1.0000 2745206 1578608866.20 151.5333 60.0018 32.0000 1.9977 1.9989 417.9587 418.2500 0.0437 -1.0000 -1.0000 2745285 1578608866.30 151.5333 60.0018 32.0000 1.9976 1.9988 417.9735 418.2654 0.0439 -1.0000 -1.0000 2745347 1578608866.40 151.5090 60.0018 32.0000 1.9982 1.9994 417.8787 418.1711 0.0438 -1.0000 -1.0000 2745409 1578608866.50 151.5090 60.0018 32.0000 1.9968 1.9979 417.8901 418.1821 0.0439 -1.0000 -1.0000 2745644 1578608866.60 151.5090 60.0018 32.0000 1.9976 1.9988 417.8209 418.1119 0.0437 -1.0000 -1.0000 2745707 1578608866.70 151.5090 60.0018 32.0000 1.9981 1.9993 417.9041 418.1961 0.0438 -1.0000 -1.0000 2745769 1578608866.80 151.5090 60.0018 32.0000 1.9980 1.9991 417.9238 418.2148 0.0437 -1.0000 -1.0000 2745832 1578608866.90 151.5355 60.0018 32.0000 1.9981 1.9992 417.9517 418.2430 0.0437 -1.0000 -1.0000 2745909 1578608867.00 151.5355 60.0018 32.0000 1.9982 1.9993 417.9401 418.2308 0.0437 -1.0000 -1.0000 2746300 1578608867.10 151.5355 60.0018 32.0000 1.9989 2.0000 417.9012 418.1925 0.0438 -1.0000 -1.0000 2746363 1578608867.20 151.5355 60.0018 32.0000 1.9983 1.9994 417.8620 418.1541 0.0438 -1.0000 -1.0000 2746425 1578608867.30 151.5355 60.0018 32.0000 1.9979 1.9991 417.8940 418.1843 0.0437 -1.0000 -1.0000 2746488 1578608867.40 151.5172 60.0018 32.0000 1.9976 1.9988 417.8321 418.1243 0.0438 -1.0000 -1.0000 2746550 1578608867.50 151.4908 60.0018 32.0000 1.9976 1.9988 417.9309 418.2220 0.0437 -1.0000 -1.0000 2746800 1578608867.60 151.4908 60.0018 32.0000 1.9984 1.9996 417.8760 418.1673 0.0438 -1.0000 -1.0000 2746847 1578608867.70 151.4908 60.0018 32.0000 1.9975 1.9987 417.8930 418.1846 0.0438 -1.0000 -1.0000 2746925 1578608867.80 151.4908 60.0018 32.0000 1.9981 1.9992 417.9330 418.2247 0.0438 -1.0000 -1.0000 2746988 1578608867.90 151.4908 60.0018 32.0000 1.9980 1.9991 417.8202 418.1113 0.0437 -1.0000 -1.0000 2747050 1578608868.00 151.5036 60.0018 32.0000 1.9974 1.9986 417.8642 418.1556 0.0438 -1.0000 -1.0000 2747785 1578608868.10 151.5036 60.0018 32.0000 1.9980 1.9992 418.0277 418.3192 0.0437 -1.0000 -1.0000 2747847 1578608868.20 151.5036 60.0018 32.0000 1.9983 1.9995 417.9382 418.2299 0.0438 -1.0000 -1.0000 2747909 1578608868.30 151.5036 60.0018 32.0000 1.9974 1.9986 417.9613 418.2527 0.0438 -1.0000 -1.0000 2747972 1578608868.40 151.5036 60.0018 32.0000 1.9985 1.9997 417.9262 418.2178 0.0438 -1.0000 -1.0000 2748050 1578608868.50 151.5036 60.0018 32.0000 1.9985 1.9997 417.9136 418.2050 0.0437 -1.0000 -1.0000 2748129 1578608868.60 151.5149 60.0018 32.0000 1.9975 1.9987 417.9836 418.2746 0.0436 -1.0000 -1.0000 2748191 1578608868.70 151.5177 60.0018 32.0000 1.9973 1.9985 417.9724 418.2634 0.0437 -1.0000 -1.0000 2748253 1578608868.80 151.5177 60.0018 32.0000 1.9975 1.9987 417.9409 418.2317 0.0437 -1.0000 -1.0000 2748316 1578608868.90 151.5177 60.0018 32.0000 1.9978 1.9989 417.9319 418.2237 0.0438 -1.0000 -1.0000 2748394 1578608869.00 151.5177 60.0018 32.0000 1.9975 1.9987 417.9472 418.2385 0.0437 -1.0000 -1.0000 2748456 1578608869.10 151.5177 60.0018 32.0000 1.9970 1.9981 417.8553 418.1467 0.0438 -1.0000 -1.0000 2748519 1578608869.20 151.4713 60.0018 32.0000 1.9984 1.9995 417.9204 418.2121 0.0438 -1.0000 -1.0000 2748597 1578608869.30 151.4713 60.0018 32.0000 1.9979 1.9991 417.9835 418.2747 0.0437 -1.0000 -1.0000 2748659 1578608869.40 151.4713 60.0018 32.0000 1.9981 1.9992 417.9317 418.2225 0.0437 -1.0000 -1.0000 2748722 1578608869.50 151.4713 60.0018 32.0000 1.9981 1.9992 417.8686 418.1601 0.0437 -1.0000 -1.0000 2748785 1578608869.60 151.4713 60.0018 32.0000 1.9986 1.9997 417.9928 418.2841 0.0437 -1.0000 -1.0000 2748847 1578608869.70 151.4723 60.0017 32.0000 1.9982 1.9994 418.0017 418.2934 0.0438 -1.0000 -1.0000 2748909 1578608869.80 151.4840 60.0015 32.0000 1.9985 1.9996 418.0222 418.3132 0.0437 -1.0000 -1.0000 2748988 1578608869.90 151.4840 60.0015 32.0000 1.9978 1.9990 417.9083 418.1990 0.0436 -1.0000 -1.0000 2749050 1578608870.00 151.4840 60.0015 32.0000 1.9977 1.9988 417.9241 418.2150 0.0437 -1.0000 -1.0000 2749113 1578608870.10 151.4840 60.0015 32.0000 1.9981 1.9993 418.0764 418.3682 0.0438 -1.0000 -1.0000 2749191 1578608870.20 151.4840 60.0015 32.0000 1.9976 1.9988 417.8662 418.1573 0.0437 -1.0000 -1.0000 2749254 1578608870.30 151.4840 60.0015 32.0000 1.9988 1.9999 417.8536 418.1455 0.0439 -1.0000 -1.0000 2749316 1578608870.40 151.4840 60.0015 32.0000 1.9983 1.9994 417.9253 418.2173 0.0438 -1.0000 -1.0000 2749378 1578608870.50 151.4840 60.0015 32.0000 1.9981 1.9993 417.9506 418.2422 0.0437 -1.0000 -1.0000 2749441 1578608870.60 151.4840 60.0015 32.0000 1.9970 1.9981 417.9389 418.2305 0.0439 -1.0000 -1.0000 2749629 1578608870.70 151.4840 60.0015 32.0000 1.9979 1.9991 417.9678 418.2591 0.0437 -1.0000 -1.0000 2749691 1578608870.80 151.4840 60.0015 32.0000 1.9977 1.9989 417.9835 418.2755 0.0438 -1.0000 -1.0000 2749754 1578608870.90 151.4941 60.0015 32.0000 1.9989 2.0001 417.9727 418.2634 0.0436 -1.0000 -1.0000 2749832 1578608871.00 151.5995 60.0015 32.0000 1.9987 1.9998 418.0003 418.2901 0.0435 -1.0000 -1.0000 2749894 1578608871.10 151.5995 60.0015 32.0000 1.9991 2.0002 417.9446 418.2354 0.0437 -1.0000 -1.0000 2750082 1578608871.20 151.5995 60.0015 32.0000 1.9984 1.9996 417.9803 418.2717 0.0437 -1.0000 -1.0000 2750159 1578608871.30 151.5995 60.0015 32.0000 1.9984 1.9995 418.0178 418.3100 0.0439 -1.0000 -1.0000 2750222 1578608871.40 151.5995 60.0015 32.0000 1.9973 1.9984 418.0192 418.3112 0.0437 -1.0000 -1.0000 2750284 1578608871.50 151.4658 60.0015 32.0000 1.9980 1.9991 417.9608 418.2518 0.0438 -1.0000 -1.0000 2750347 1578608871.60 151.4658 60.0015 32.0000 1.9981 1.9993 417.8927 418.1844 0.0438 -1.0000 -1.0000 2750581 1578608871.70 151.4658 60.0015 32.0000 1.9977 1.9988 417.8621 418.1539 0.0438 -1.0000 -1.0000 2750644 1578608871.80 151.4658 60.0015 32.0000 1.9973 1.9985 418.0065 418.2979 0.0438 -1.0000 -1.0000 2750722 1578608871.90 151.4658 60.0015 32.0000 1.9984 1.9995 417.9917 418.2827 0.0437 -1.0000 -1.0000 2750784 1578608872.00 151.4731 60.0015 32.0000 1.9983 1.9995 417.8930 418.1844 0.0437 -1.0000 -1.0000 2750847 1578608872.10 151.5241 60.0015 32.0000 1.9988 2.0000 417.9511 418.2422 0.0437 -1.0000 -1.0000 2750925 1578608872.20 151.5241 60.0015 32.0000 1.9989 2.0000 418.0257 418.3169 0.0437 -1.0000 -1.0000 2751050 1578608872.30 151.5241 60.0015 32.0000 1.9989 2.0000 417.9198 418.2104 0.0437 -1.0000 -1.0000 2751113 1578608872.40 151.5241 60.0015 32.0000 1.9979 1.9990 417.9136 418.2053 0.0438 -1.0000 -1.0000 2751191 1578608872.50 151.5241 60.0015 32.0000 1.9982 1.9994 418.0135 418.3055 0.0439 -1.0000 -1.0000 2751254 1578608872.60 151.5241 60.0015 32.0000 1.9984 1.9995 418.0182 418.3091 0.0437 -1.0000 -1.0000 2751332 1578608872.70 151.4604 60.0015 32.0000 1.9979 1.9991 417.9345 418.2261 0.0438 -1.0000 -1.0000 2751550 1578608872.80 151.4049 60.0015 32.0000 1.9975 1.9987 417.8910 418.1828 0.0437 -1.0000 -1.0000 2751613 1578608872.90 151.4049 60.0015 32.0000 1.9978 1.9990 417.9389 418.2298 0.0437 -1.0000 -1.0000 2751691 1578608873.00 151.4049 60.0015 32.0000 1.9979 1.9991 417.9201 418.2107 0.0437 -1.0000 -1.0000 2751754 1578608873.10 151.4049 60.0015 32.0000 1.9978 1.9989 417.9727 418.2641 0.0437 -1.0000 -1.0000 2751816 1578608873.20 151.4049 60.0015 32.0000 1.9988 1.9999 417.9543 418.2450 0.0436 -1.0000 -1.0000 2752159 1578608873.30 151.4938 60.0015 32.0000 1.9988 1.9999 417.9395 418.2299 0.0436 -1.0000 -1.0000 2752222 1578608873.40 151.5094 60.0015 32.0000 1.9984 1.9995 417.9337 418.2247 0.0437 -1.0000 -1.0000 2752284 1578608873.50 151.5094 60.0015 32.0000 1.9979 1.9991 417.9545 418.2464 0.0438 -1.0000 -1.0000 2752347 1578608873.60 151.5094 60.0015 32.0000 1.9982 1.9993 417.9394 418.2315 0.0438 -1.0000 -1.0000 2752409 1578608873.70 151.5094 60.0015 32.0000 1.9973 1.9985 417.9284 418.2195 0.0437 -1.0000 -1.0000 2752800 1578608873.80 151.5094 60.0015 32.0000 1.9976 1.9988 417.8783 418.1693 0.0437 -1.0000 -1.0000 2752863 1578608873.90 151.5055 60.0015 32.0000 1.9984 1.9995 417.8898 418.1798 0.0436 -1.0000 -1.0000 2752925 1578608874.00 151.5055 60.0015 32.0000 1.9988 2.0000 417.9470 418.2393 0.0438 -1.0000 -1.0000 2752988 1578608874.10 151.5055 60.0015 32.0000 1.9987 1.9999 418.0003 418.2914 0.0437 -1.0000 -1.0000 2753066 1578608874.20 151.5055 60.0015 32.0000 1.9981 1.9993 417.9778 418.2705 0.0439 -1.0000 -1.0000 2753394 1578608874.30 151.5055 60.0015 32.0000 1.9979 1.9991 417.9402 418.2319 0.0438 -1.0000 -1.0000 2753456 1578608874.40 151.4572 60.0015 32.0000 1.9974 1.9985 417.8660 418.1578 0.0438 -1.0000 -1.0000 2753535 1578608874.50 151.4572 60.0015 32.0000 1.9976 1.9988 417.9005 418.1919 0.0437 -1.0000 -1.0000 2753597 1578608874.60 151.4572 60.0015 32.0000 1.9980 1.9991 417.9042 418.1953 0.0437 -1.0000 -1.0000 2753659 1578608874.70 151.4572 60.0015 32.0000 1.9980 1.9991 417.9617 418.2532 0.0438 -1.0000 -1.0000 2753722 1578608874.80 151.4572 60.0015 32.0000 1.9975 1.9986 417.8767 418.1685 0.0438 -1.0000 -1.0000 2753909 1578608874.90 151.4723 60.0013 32.0000 1.9979 1.9990 418.0829 418.3743 0.0438 -1.0000 -1.0000 2753972 1578608875.00 151.4894 60.0011 32.0000 1.9971 1.9983 417.9246 418.2160 0.0437 -1.0000 -1.0000 2754035 1578608875.10 151.4894 60.0011 32.0000 1.9980 1.9991 417.9512 418.2416 0.0436 -1.0000 -1.0000 2754097 1578608875.20 151.4894 60.0011 32.0000 1.9976 1.9988 417.9288 418.2205 0.0438 -1.0000 -1.0000 2754175 1578608875.30 151.4894 60.0011 32.0000 1.9974 1.9985 417.9562 418.2475 0.0437 -1.0000 -1.0000 2754300 1578608875.40 151.4894 60.0011 32.0000 1.9982 1.9994 417.9750 418.2656 0.0436 -1.0000 -1.0000 2754363 1578608875.50 151.4866 60.0011 32.0000 1.9982 1.9993 417.9849 418.2764 0.0437 -1.0000 -1.0000 2754441 1578608875.60 151.4866 60.0011 32.0000 1.9982 1.9993 417.9926 418.2841 0.0438 -1.0000 -1.0000 2754503 1578608875.70 151.4866 60.0011 32.0000 1.9977 1.9988 417.9818 418.2736 0.0438 -1.0000 -1.0000 2754566 1578608875.80 151.4866 60.0011 32.0000 1.9976 1.9988 418.0376 418.3294 0.0437 -1.0000 -1.0000 2754800 1578608875.90 151.4866 60.0011 32.0000 1.9982 1.9994 417.9870 418.2775 0.0436 -1.0000 -1.0000 2754863 1578608876.00 151.4866 60.0011 32.0000 1.9984 1.9995 418.0054 418.2964 0.0437 -1.0000 -1.0000 2754925 1578608876.10 151.4438 60.0011 32.0000 1.9977 1.9988 417.9904 418.2812 0.0437 -1.0000 -1.0000 2755003 1578608876.20 151.4403 60.0011 32.0000 1.9981 1.9993 417.9527 418.2439 0.0437 -1.0000 -1.0000 2755066 1578608876.30 151.4403 60.0011 32.0000 1.9975 1.9986 418.0014 418.2930 0.0439 -1.0000 -1.0000 2755300 1578608876.40 151.4403 60.0011 32.0000 1.9973 1.9984 417.9963 418.2869 0.0436 -1.0000 -1.0000 2755378 1578608876.50 151.4403 60.0011 32.0000 1.9976 1.9987 417.9559 418.2471 0.0437 -1.0000 -1.0000 2755441 1578608876.60 151.4403 60.0011 32.0000 1.9981 1.9993 417.9479 418.2385 0.0436 -1.0000 -1.0000 2755504 1578608876.70 151.4403 60.0011 32.0000 1.9975 1.9986 417.9891 418.2801 0.0437 -1.0000 -1.0000 2755566 1578608876.80 151.4216 60.0011 32.0000 1.9978 1.9990 417.9440 418.2352 0.0438 -1.0000 -1.0000 2755863 1578608876.90 151.4216 60.0011 32.0000 1.9983 1.9994 417.9237 418.2150 0.0436 -1.0000 -1.0000 2755925 1578608877.00 151.4216 60.0011 32.0000 1.9976 1.9988 417.8419 418.1340 0.0439 -1.0000 -1.0000 2755988 1578608877.10 151.4216 60.0011 32.0000 1.9977 1.9989 417.8957 418.1865 0.0437 -1.0000 -1.0000 2756050 1578608877.20 151.4216 60.0011 32.0000 1.9974 1.9985 417.9365 418.2276 0.0437 -1.0000 -1.0000 2756129 1578608877.30 151.4632 60.0011 32.0000 1.9978 1.9990 417.9979 418.2891 0.0437 -1.0000 -1.0000 2756816 1578608877.40 151.4650 60.0011 32.0000 1.9979 1.9990 417.9348 418.2246 0.0435 -1.0000 -1.0000 2756878 1578608877.50 151.4650 60.0011 32.0000 1.9983 1.9994 417.9361 418.2267 0.0437 -1.0000 -1.0000 2756956 1578608877.60 151.4650 60.0011 32.0000 1.9975 1.9986 417.9941 418.2853 0.0437 -1.0000 -1.0000 2757019 1578608877.70 151.4650 60.0011 32.0000 1.9977 1.9988 417.9359 418.2271 0.0437 -1.0000 -1.0000 2757081 1578608877.80 151.4584 60.0011 32.0000 1.9982 1.9993 417.9506 418.2410 0.0437 -1.0000 -1.0000 2757144 1578608877.90 151.4262 60.0011 32.0000 1.9974 1.9985 417.9544 418.2458 0.0437 -1.0000 -1.0000 2757206 1578608878.00 151.4262 60.0011 32.0000 1.9979 1.9990 417.9461 418.2374 0.0438 -1.0000 -1.0000 2757269 1578608878.10 151.4262 60.0011 32.0000 1.9975 1.9987 417.8520 418.1431 0.0437 -1.0000 -1.0000 2757347 1578608878.20 151.4262 60.0011 32.0000 1.9976 1.9987 417.9485 418.2392 0.0437 -1.0000 -1.0000 2757409 1578608878.30 151.4262 60.0011 32.0000 1.9980 1.9992 417.9701 418.2613 0.0437 -1.0000 -1.0000 2757472 1578608878.40 151.5216 60.0011 32.0000 1.9989 2.0000 417.9856 418.2767 0.0437 -1.0000 -1.0000 2757550 1578608878.50 151.5216 60.0011 32.0000 1.9984 1.9995 418.0229 418.3145 0.0438 -1.0000 -1.0000 2757613 1578608878.60 151.5216 60.0011 32.0000 1.9979 1.9990 418.0568 418.3478 0.0436 -1.0000 -1.0000 2757675 1578608878.70 151.5216 60.0011 32.0000 1.9980 1.9992 417.9539 418.2450 0.0438 -1.0000 -1.0000 2757738 1578608878.80 151.5216 60.0011 32.0000 1.9975 1.9987 417.9848 418.2767 0.0438 -1.0000 -1.0000 2757800 1578608878.90 151.4903 60.0011 32.0000 1.9978 1.9990 417.9358 418.2249 0.0433 -1.0000 -1.0000 2757878 1578608879.00 151.4726 60.0011 32.0000 1.9974 1.9986 418.0447 418.3356 0.0436 -1.0000 -1.0000 2757941 1578608879.10 151.4726 60.0011 32.0000 1.9982 1.9993 418.0580 418.3486 0.0437 -1.0000 -1.0000 2758004 1578608879.20 151.4726 60.0011 32.0000 1.9976 1.9988 418.0084 418.2999 0.0437 -1.0000 -1.0000 2758082 1578608879.30 151.4726 60.0011 32.0000 1.9979 1.9991 418.0339 418.3247 0.0437 -1.0000 -1.0000 2758144 1578608879.40 151.4726 60.0011 32.0000 1.9977 1.9989 417.9616 418.2530 0.0437 -1.0000 -1.0000 2758394 1578608879.50 151.4726 60.0011 32.0000 1.9990 2.0002 418.0189 418.3097 0.0436 -1.0000 -1.0000 2758472 1578608879.60 151.5195 60.0021 32.0000 1.9985 1.9997 418.0110 418.3025 0.0438 -1.0000 -1.0000 2758534 1578608879.70 151.5195 60.0021 32.0000 1.9985 1.9996 417.9768 418.2679 0.0437 -1.0000 -1.0000 2758597 1578608879.80 151.5195 60.0021 32.0000 1.9977 1.9989 418.0123 418.3033 0.0437 -1.0000 -1.0000 2758675 1578608879.90 151.5195 60.0021 32.0000 1.9982 1.9993 417.9865 418.2764 0.0435 -1.0000 -1.0000 2758847 1578608880.00 151.5195 60.0021 32.0000 1.9984 1.9996 418.0045 418.2954 0.0436 -1.0000 -1.0000 2758909 1578608880.10 151.5195 60.0021 32.0000 1.9982 1.9993 417.9932 418.2839 0.0437 -1.0000 -1.0000 2758972 1578608880.20 151.5195 60.0021 32.0000 1.9981 1.9993 417.9407 418.2318 0.0437 -1.0000 -1.0000 2759034 1578608880.30 151.4289 60.0021 32.0000 1.9973 1.9984 417.9332 418.2232 0.0435 -1.0000 -1.0000 2759097 1578608880.40 151.4289 60.0021 32.0000 1.9976 1.9987 417.9774 418.2678 0.0437 -1.0000 -1.0000 2759441 1578608880.50 151.4289 60.0021 32.0000 1.9986 1.9998 417.9348 418.2263 0.0438 -1.0000 -1.0000 2759503 1578608880.60 151.4289 60.0021 32.0000 1.9979 1.9991 417.9774 418.2695 0.0439 -1.0000 -1.0000 2759582 1578608880.70 151.4289 60.0021 32.0000 1.9977 1.9989 417.9000 418.1920 0.0438 -1.0000 -1.0000 2759644 1578608880.80 151.5054 60.0021 32.0000 1.9982 1.9993 417.9928 418.2837 0.0437 -1.0000 -1.0000 2759706 1578608880.90 151.5054 60.0021 32.0000 1.9980 1.9992 417.9680 418.2589 0.0436 -1.0000 -1.0000 2759894 1578608881.00 151.5054 60.0021 32.0000 1.9980 1.9992 417.9942 418.2851 0.0437 -1.0000 -1.0000 2759956 1578608881.10 151.5054 60.0021 32.0000 1.9979 1.9990 417.9621 418.2541 0.0438 -1.0000 -1.0000 2800019 1578608881.20 151.5054 60.0021 32.0000 1.9981 1.9992 417.9280 418.2187 0.0437 -1.0000 -1.0000 2800097 1578608881.30 151.5023 60.0021 32.0000 1.9979 1.9991 417.9521 418.2426 0.0436 -1.0000 -1.0000 2800159 1578608881.40 151.4894 60.0021 32.0000 1.9978 1.9989 417.9217 418.2124 0.0437 -1.0000 -1.0000 2800894 1578608881.50 151.4894 60.0021 32.0000 1.9979 1.9991 417.9424 418.2335 0.0437 -1.0000 -1.0000 2800972 1578608881.60 151.4894 60.0021 32.0000 1.9975 1.9986 417.8963 418.1868 0.0436 -1.0000 -1.0000 2801034 1578608881.70 151.4894 60.0021 32.0000 1.9984 1.9995 417.9955 418.2847 0.0434 -1.0000 -1.0000 2801097 1578608881.80 151.4894 60.0021 32.0000 1.9979 1.9991 418.0261 418.3160 0.0436 -1.0000 -1.0000 2801159 1578608881.90 151.5270 60.0021 32.0000 1.9984 1.9996 417.9926 418.2834 0.0437 -1.0000 -1.0000 2801238 1578608882.00 151.5270 60.0021 32.0000 1.9980 1.9992 417.9212 418.2129 0.0438 -1.0000 -1.0000 2801284 1578608882.10 151.5270 60.0021 32.0000 1.9984 1.9995 417.9525 418.2435 0.0437 -1.0000 -1.0000 2801363 1578608882.20 151.5270 60.0021 32.0000 1.9976 1.9988 417.9532 418.2435 0.0435 -1.0000 -1.0000 2801425 1578608882.30 151.5270 60.0021 32.0000 1.9977 1.9988 417.8524 418.1433 0.0437 -1.0000 -1.0000 2801488 1578608882.40 151.5047 60.0021 32.0000 1.9985 1.9997 417.9138 418.2047 0.0437 -1.0000 -1.0000 2801566 1578608882.50 151.4784 60.0021 32.0000 1.9978 1.9989 417.9584 418.2497 0.0438 -1.0000 -1.0000 2801629 1578608882.60 151.4784 60.0021 32.0000 1.9979 1.9990 417.9344 418.2265 0.0438 -1.0000 -1.0000 2801691 1578608882.70 151.4784 60.0021 32.0000 1.9986 1.9997 417.9381 418.2290 0.0437 -1.0000 -1.0000 2801754 1578608882.80 151.4784 60.0021 32.0000 1.9975 1.9986 417.9527 418.2443 0.0438 -1.0000 -1.0000 2801816 1578608882.90 151.4784 60.0021 32.0000 1.9983 1.9995 418.0078 418.2987 0.0436 -1.0000 -1.0000 2801894 1578608883.00 151.4791 60.0021 32.0000 1.9989 2.0000 417.9905 418.2817 0.0437 -1.0000 -1.0000 2802331 1578608883.10 151.4791 60.0021 32.0000 1.9978 1.9990 418.0136 418.3042 0.0436 -1.0000 -1.0000 2802394 1578608883.20 151.4791 60.0021 32.0000 1.9976 1.9987 417.9535 418.2448 0.0438 -1.0000 -1.0000 2802472 1578608883.30 151.4791 60.0021 32.0000 1.9976 1.9988 417.9669 418.2589 0.0438 -1.0000 -1.0000 2802534 1578608883.40 151.4791 60.0021 32.0000 1.9982 1.9994 417.9195 418.2105 0.0437 -1.0000 -1.0000 2802597 1578608883.50 151.5534 60.0021 32.0000 1.9977 1.9988 417.9572 418.2489 0.0439 -1.0000 -1.0000 2802675 1578608883.60 151.5600 60.0021 32.0000 1.9983 1.9995 417.9860 418.2780 0.0438 -1.0000 -1.0000 2802738 1578608883.70 151.5600 60.0021 32.0000 1.9986 1.9998 417.9187 418.2102 0.0437 -1.0000 -1.0000 2802800 1578608883.80 151.5600 60.0021 32.0000 1.9982 1.9993 417.9551 418.2460 0.0437 -1.0000 -1.0000 2802863 1578608883.90 151.5600 60.0021 32.0000 1.9979 1.9991 417.9681 418.2587 0.0437 -1.0000 -1.0000 2802925 1578608884.00 151.5600 60.0021 32.0000 1.9981 1.9992 417.9046 418.1961 0.0437 -1.0000 -1.0000 2803113 1578608884.10 151.5307 60.0021 32.0000 1.9983 1.9995 417.9751 418.2659 0.0437 -1.0000 -1.0000 2803191 1578608884.20 151.5307 60.0021 32.0000 1.9986 1.9997 418.0166 418.3079 0.0438 -1.0000 -1.0000 2803253 1578608884.30 151.5307 60.0021 32.0000 1.9991 2.0002 417.9493 418.2389 0.0435 -1.0000 -1.0000 2803300 1578608884.40 151.5307 60.0021 32.0000 1.9984 1.9996 417.9458 418.2369 0.0437 -1.0000 -1.0000 2803378 1578608884.50 151.5307 60.0021 32.0000 1.9981 1.9993 417.9704 418.2616 0.0437 -1.0000 -1.0000 2803441 1578608884.60 151.4786 60.0021 32.0000 1.9977 1.9989 417.9765 418.2677 0.0437 -1.0000 -1.0000 2803519 1578608884.70 151.4510 60.0022 32.0000 1.9977 1.9988 417.9700 418.2611 0.0437 -1.0000 -1.0000 2803582 1578608884.80 151.4510 60.0022 32.0000 1.9967 1.9978 417.9375 418.2285 0.0437 -1.0000 -1.0000 2803644 1578608884.90 151.4510 60.0022 32.0000 1.9974 1.9986 417.9435 418.2346 0.0437 -1.0000 -1.0000 2803722 1578608885.00 151.4510 60.0022 32.0000 1.9979 1.9991 417.9480 418.2393 0.0437 -1.0000 -1.0000 2803785 1578608885.10 151.4510 60.0022 32.0000 1.9975 1.9986 417.9137 418.2049 0.0437 -1.0000 -1.0000 2803878 1578608885.20 151.4510 60.0022 32.0000 1.9985 1.9997 417.9460 418.2370 0.0437 -1.0000 -1.0000 2803941 1578608885.30 151.4969 60.0022 32.0000 1.9989 2.0000 417.8601 418.1510 0.0437 -1.0000 -1.0000 2804004 1578608885.40 151.4969 60.0022 32.0000 1.9985 1.9996 417.9643 418.2550 0.0437 -1.0000 -1.0000 2804066 1578608885.50 151.4969 60.0022 32.0000 1.9981 1.9992 417.9480 418.2394 0.0437 -1.0000 -1.0000 2804144 1578608885.60 151.4969 60.0022 32.0000 1.9984 1.9996 417.9431 418.2350 0.0438 -1.0000 -1.0000 2804378 1578608885.70 151.4969 60.0022 32.0000 1.9980 1.9991 417.9372 418.2280 0.0437 -1.0000 -1.0000 2804441 1578608885.80 151.4934 60.0022 32.0000 1.9985 1.9997 417.9301 418.2214 0.0437 -1.0000 -1.0000 2804519 1578608885.90 151.4562 60.0022 32.0000 1.9974 1.9986 417.9508 418.2420 0.0437 -1.0000 -1.0000 2804581 1578608886.00 151.4562 60.0022 32.0000 1.9977 1.9988 418.0088 418.3004 0.0438 -1.0000 -1.0000 2804644 1578608886.10 151.4562 60.0022 32.0000 1.9972 1.9983 417.9643 418.2555 0.0436 -1.0000 -1.0000 2804878 1578608886.20 151.4562 60.0022 32.0000 1.9973 1.9984 417.9250 418.2161 0.0437 -1.0000 -1.0000 2804941 1578608886.30 151.4562 60.0022 32.0000 1.9980 1.9992 417.9447 418.2358 0.0437 -1.0000 -1.0000 2805003 1578608886.40 151.4668 60.0022 32.0000 1.9986 1.9997 417.9480 418.2390 0.0437 -1.0000 -1.0000 2805081 1578608886.50 151.4668 60.0022 32.0000 1.9977 1.9989 417.9860 418.2774 0.0437 -1.0000 -1.0000 2805144 1578608886.60 151.4668 60.0022 32.0000 1.9983 1.9995 417.8697 418.1614 0.0438 -1.0000 -1.0000 2805878 1578608886.70 151.4668 60.0022 32.0000 1.9975 1.9986 417.9202 418.2114 0.0437 -1.0000 -1.0000 2805941 1578608886.80 151.4668 60.0022 32.0000 1.9983 1.9994 417.9162 418.2076 0.0438 -1.0000 -1.0000 2806004 1578608886.90 151.4917 60.0022 32.0000 1.9984 1.9996 418.0300 418.3216 0.0438 -1.0000 -1.0000 2806129 1578608887.00 151.4917 60.0022 32.0000 1.9974 1.9986 417.9913 418.2824 0.0437 -1.0000 -1.0000 2806206 1578608887.10 151.4917 60.0022 32.0000 1.9983 1.9994 417.9651 418.2561 0.0437 -1.0000 -1.0000 2806269 1578608887.20 151.4917 60.0022 32.0000 1.9978 1.9990 417.9178 418.2085 0.0437 -1.0000 -1.0000 2806347 1578608887.30 151.4917 60.0022 32.0000 1.9988 1.9999 418.0054 418.2977 0.0439 -1.0000 -1.0000 2806409 1578608887.40 151.4916 60.0022 32.0000 1.9979 1.9991 418.0044 418.2962 0.0438 -1.0000 -1.0000 2806472 1578608887.50 151.4766 60.0022 32.0000 1.9977 1.9988 417.9797 418.2704 0.0436 -1.0000 -1.0000 2806534 1578608887.60 151.4766 60.0022 32.0000 1.9976 1.9987 418.0149 418.3059 0.0437 -1.0000 -1.0000 2806597 1578608887.70 151.4766 60.0022 32.0000 1.9972 1.9983 417.9515 418.2425 0.0437 -1.0000 -1.0000 2806659 1578608887.80 151.4766 60.0022 32.0000 1.9975 1.9987 417.9741 418.2646 0.0436 -1.0000 -1.0000 2806738 1578608887.90 151.4766 60.0022 32.0000 1.9979 1.9990 417.9382 418.2290 0.0437 -1.0000 -1.0000 2806800 1578608888.00 151.5083 60.0022 32.0000 1.9980 1.9991 417.9771 418.2683 0.0437 -1.0000 -1.0000 2806863 1578608888.10 151.5083 60.0022 32.0000 1.9988 1.9999 418.0466 418.3384 0.0438 -1.0000 -1.0000 2806941 1578608888.20 151.5083 60.0022 32.0000 1.9984 1.9995 418.0110 418.3020 0.0437 -1.0000 -1.0000 2807613 1578608888.30 151.5083 60.0022 32.0000 1.9982 1.9993 417.9713 418.2617 0.0436 -1.0000 -1.0000 2807675 1578608888.40 151.5083 60.0022 32.0000 1.9976 1.9987 417.9702 418.2606 0.0436 -1.0000 -1.0000 2807753 1578608888.50 151.5080 60.0022 32.0000 1.9982 1.9994 417.9501 418.2418 0.0437 -1.0000 -1.0000 2807816 1578608888.60 151.5052 60.0022 32.0000 1.9976 1.9988 417.9646 418.2556 0.0437 -1.0000 -1.0000 2807879 1578608888.70 151.5052 60.0022 32.0000 1.9977 1.9989 417.9375 418.2292 0.0438 -1.0000 -1.0000 2807941 1578608888.80 151.5052 60.0022 32.0000 1.9981 1.9993 417.9442 418.2347 0.0436 -1.0000 -1.0000 2808004 1578608888.90 151.5052 60.0022 32.0000 1.9976 1.9988 418.0028 418.2937 0.0437 -1.0000 -1.0000 2808082 1578608889.00 151.5052 60.0022 32.0000 1.9972 1.9983 417.9800 418.2711 0.0437 -1.0000 -1.0000 2808144 1578608889.10 151.4947 60.0022 32.0000 1.9980 1.9992 418.0012 418.2925 0.0437 -1.0000 -1.0000 2808206 1578608889.20 151.4947 60.0022 32.0000 1.9977 1.9988 418.0143 418.3052 0.0436 -1.0000 -1.0000 2808300 1578608889.30 151.4947 60.0022 32.0000 1.9978 1.9990 417.9644 418.2553 0.0437 -1.0000 -1.0000 2808363 1578608889.40 151.4947 60.0022 32.0000 1.9985 1.9997 417.9309 418.2221 0.0437 -1.0000 -1.0000 2808425 1578608889.50 151.4947 60.0022 32.0000 1.9979 1.9990 417.9796 418.2712 0.0437 -1.0000 -1.0000 2808503 1578608889.60 151.4947 60.0022 32.0000 1.9986 1.9997 417.9837 418.2742 0.0437 -1.0000 -1.0000 2808566 1578608889.70 151.4932 60.0025 32.0000 1.9984 1.9995 417.9876 418.2785 0.0437 -1.0000 -1.0000 2808784 1578608889.80 151.4924 60.0026 32.0000 1.9977 1.9989 417.9480 418.2388 0.0437 -1.0000 -1.0000 2808878 1578608889.90 151.4924 60.0026 32.0000 1.9976 1.9987 417.9313 418.2219 0.0437 -1.0000 -1.0000 2808941 1578608890.00 151.4924 60.0026 32.0000 1.9987 1.9999 417.9478 418.2388 0.0436 -1.0000 -1.0000 2809003 1578608890.10 151.4924 60.0026 32.0000 1.9980 1.9991 417.9311 418.2217 0.0437 -1.0000 -1.0000 2809066 1578608890.20 151.4924 60.0026 32.0000 1.9974 1.9985 417.9876 418.2784 0.0437 -1.0000 -1.0000 2809128 1578608890.30 151.4924 60.0026 32.0000 1.9980 1.9991 417.9659 418.2582 0.0439 -1.0000 -1.0000 2809191 1578608890.40 151.4679 60.0026 32.0000 1.9979 1.9990 417.9854 418.2761 0.0436 -1.0000 -1.0000 2809269 1578608890.50 151.4679 60.0026 32.0000 1.9975 1.9986 417.9303 418.2220 0.0438 -1.0000 -1.0000 2809332 1578608890.60 151.4679 60.0026 32.0000 1.9973 1.9984 417.9254 418.2174 0.0438 -1.0000 -1.0000 2809409 1578608890.70 151.4679 60.0026 32.0000 1.9983 1.9994 417.8988 418.1903 0.0437 -1.0000 -1.0000 2809488 1578608890.80 151.4679 60.0026 32.0000 1.9984 1.9995 417.9331 418.2240 0.0437 -1.0000 -1.0000 2809659 1578608890.90 151.5053 60.0026 32.0000 1.9983 1.9994 417.8667 418.1574 0.0436 -1.0000 -1.0000 2809738 1578608891.00 151.5053 60.0026 32.0000 1.9985 1.9997 418.0029 418.2936 0.0437 -1.0000 -1.0000 2809800 1578608891.10 151.5053 60.0026 32.0000 1.9980 1.9992 418.0179 418.3091 0.0437 -1.0000 -1.0000 2809863 1578608891.20 151.5053 60.0026 32.0000 1.9980 1.9992 418.0242 418.3159 0.0438 -1.0000 -1.0000 2809941 1578608891.30 151.5053 60.0026 32.0000 1.9981 1.9993 417.9417 418.2330 0.0437 -1.0000 -1.0000 2810378 1578608891.40 151.5053 60.0026 32.0000 1.9977 1.9988 417.9501 418.2412 0.0437 -1.0000 -1.0000 2810441 1578608891.50 151.3934 60.0026 32.0000 1.9970 1.9982 417.9173 418.2082 0.0437 -1.0000 -1.0000 2810503 1578608891.60 151.3934 60.0026 32.0000 1.9972 1.9984 417.9751 418.2665 0.0438 -1.0000 -1.0000 2810597 1578608891.70 151.3934 60.0026 32.0000 1.9970 1.9981 417.9857 418.2767 0.0436 -1.0000 -1.0000 2810659 1578608891.80 151.3934 60.0026 32.0000 1.9972 1.9984 417.9670 418.2575 0.0436 -1.0000 -1.0000 2810894 1578608891.90 151.3934 60.0026 32.0000 1.9973 1.9985 417.9571 418.2486 0.0438 -1.0000 -1.0000 2810956 1578608892.00 151.4842 60.0026 32.0000 1.9983 1.9995 417.9502 418.2419 0.0438 -1.0000 -1.0000 2811019 1578608892.10 151.4872 60.0026 32.0000 1.9972 1.9984 417.8795 418.1713 0.0438 -1.0000 -1.0000 2811081 1578608892.20 151.4872 60.0026 32.0000 1.9974 1.9985 417.8753 418.1663 0.0437 -1.0000 -1.0000 2811159 1578608892.30 151.4872 60.0026 32.0000 1.9977 1.9988 418.0007 418.2916 0.0437 -1.0000 -1.0000 2811378 1578608892.40 151.4872 60.0026 32.0000 1.9979 1.9991 417.9913 418.2827 0.0437 -1.0000 -1.0000 2811456 1578608892.50 151.4701 60.0026 32.0000 1.9983 1.9995 418.0349 418.3259 0.0437 -1.0000 -1.0000 2811519 1578608892.60 151.4424 60.0026 32.0000 1.9978 1.9989 417.9758 418.2677 0.0438 -1.0000 -1.0000 2811613 1578608892.70 151.4424 60.0026 32.0000 1.9976 1.9987 417.9571 418.2487 0.0438 -1.0000 -1.0000 2811675 1578608892.80 151.4424 60.0026 32.0000 1.9970 1.9982 417.9696 418.2599 0.0436 -1.0000 -1.0000 2811894 1578608892.90 151.4424 60.0026 32.0000 1.9973 1.9985 417.9526 418.2431 0.0437 -1.0000 -1.0000 2811972 1578608893.00 151.4424 60.0026 32.0000 1.9973 1.9984 417.9857 418.2765 0.0436 -1.0000 -1.0000 2812034 1578608893.10 151.4870 60.0026 32.0000 1.9981 1.9992 418.0296 418.3210 0.0437 -1.0000 -1.0000 2812097 1578608893.20 151.4870 60.0026 32.0000 1.9978 1.9989 418.0536 418.3443 0.0436 -1.0000 -1.0000 2812159 1578608893.30 151.4870 60.0026 32.0000 1.9970 1.9981 417.9730 418.2635 0.0438 -1.0000 -1.0000 2812394 1578608893.40 151.4870 60.0026 32.0000 1.9977 1.9989 417.9637 418.2549 0.0437 -1.0000 -1.0000 2812456 1578608893.50 151.4870 60.0026 32.0000 1.9986 1.9998 417.9224 418.2124 0.0436 -1.0000 -1.0000 2812519 1578608893.60 151.4882 60.0026 32.0000 1.9976 1.9988 418.0017 418.2926 0.0436 -1.0000 -1.0000 2812581 1578608893.70 151.5003 60.0026 32.0000 1.9979 1.9990 417.9236 418.2145 0.0437 -1.0000 -1.0000 2812644 1578608893.80 151.5003 60.0026 32.0000 1.9980 1.9992 418.0266 418.3165 0.0435 -1.0000 -1.0000 2812722 1578608893.90 151.5003 60.0026 32.0000 1.9989 2.0001 417.9819 418.2722 0.0435 -1.0000 -1.0000 2813066 1578608894.00 151.5003 60.0026 32.0000 1.9984 1.9996 417.9454 418.2371 0.0439 -1.0000 -1.0000 2813128 1578608894.10 151.5003 60.0026 32.0000 1.9988 1.9999 418.0220 418.3124 0.0436 -1.0000 -1.0000 2813206 1578608894.20 151.5127 60.0026 32.0000 1.9990 2.0002 418.0600 418.3503 0.0436 -1.0000 -1.0000 2813253 1578608894.30 151.5303 60.0026 32.0000 1.9987 1.9998 418.0402 418.3307 0.0436 -1.0000 -1.0000 2813316 1578608894.40 151.5303 60.0026 32.0000 1.9980 1.9992 418.0045 418.2954 0.0437 -1.0000 -1.0000 2813644 1578608894.50 151.5303 60.0026 32.0000 1.9980 1.9992 417.9690 418.2605 0.0437 -1.0000 -1.0000 2813706 1578608894.60 151.5303 60.0026 32.0000 1.9985 1.9997 417.9566 418.2469 0.0436 -1.0000 -1.0000 2813769 1578608894.70 151.5303 60.0026 32.0000 1.9991 2.0002 418.0359 418.3274 0.0439 -1.0000 -1.0000 2813832 1578608894.80 151.5439 60.0024 32.0000 1.9990 2.0002 417.9226 418.2139 0.0437 -1.0000 -1.0000 2813894 1578608894.90 151.5439 60.0024 32.0000 1.9980 1.9992 417.9812 418.2726 0.0437 -1.0000 -1.0000 2814628 1578608895.00 151.5439 60.0024 32.0000 1.9986 1.9997 417.9563 418.2483 0.0439 -1.0000 -1.0000 2814691 1578608895.10 151.5439 60.0024 32.0000 1.9981 1.9992 417.9782 418.2688 0.0437 -1.0000 -1.0000 2814753 1578608895.20 151.5439 60.0024 32.0000 1.9981 1.9992 417.9673 418.2590 0.0437 -1.0000 -1.0000 2814831 1578608895.30 151.5413 60.0024 32.0000 1.9979 1.9990 417.9539 418.2443 0.0436 -1.0000 -1.0000 2814894 1578608895.40 151.5232 60.0024 32.0000 1.9980 1.9992 417.8882 418.1793 0.0437 -1.0000 -1.0000 2814956 1578608895.50 151.5232 60.0024 32.0000 1.9981 1.9992 417.9189 418.2098 0.0437 -1.0000 -1.0000 2815034 1578608895.60 151.5232 60.0024 32.0000 1.9988 1.9999 417.9695 418.2607 0.0438 -1.0000 -1.0000 2815097 1578608895.70 151.5232 60.0024 32.0000 1.9980 1.9992 417.9496 418.2413 0.0438 -1.0000 -1.0000 2815159 1578608895.80 151.5232 60.0024 32.0000 1.9977 1.9989 417.9273 418.2203 0.0439 -1.0000 -1.0000 2815238 1578608895.90 151.4770 60.0024 32.0000 1.9980 1.9991 417.9838 418.2738 0.0436 -1.0000 -1.0000 2815300 1578608896.00 151.4770 60.0024 32.0000 1.9982 1.9993 417.9237 418.2154 0.0439 -1.0000 -1.0000 2815363 1578608896.10 151.4770 60.0024 32.0000 1.9986 1.9997 417.9315 418.2226 0.0437 -1.0000 -1.0000 2815441 1578608896.20 151.4770 60.0024 32.0000 1.9988 2.0000 418.0219 418.3133 0.0437 -1.0000 -1.0000 2815504 1578608896.30 151.4770 60.0024 32.0000 1.9985 1.9996 418.0035 418.2943 0.0436 -1.0000 -1.0000 2815566 1578608896.40 151.4770 60.0024 32.0000 1.9984 1.9996 418.0384 418.3293 0.0437 -1.0000 -1.0000 2815644 1578608896.50 151.5521 60.0024 32.0000 1.9978 1.9990 418.0192 418.3111 0.0438 -1.0000 -1.0000 2815706 1578608896.60 151.5521 60.0024 32.0000 1.9980 1.9991 418.0098 418.3011 0.0437 -1.0000 -1.0000 2815784 1578608896.70 151.5521 60.0024 32.0000 1.9978 1.9989 417.9964 418.2877 0.0437 -1.0000 -1.0000 2815832 1578608896.80 151.5521 60.0024 32.0000 1.9981 1.9992 417.9441 418.2352 0.0437 -1.0000 -1.0000 2815909 1578608896.90 151.5521 60.0024 32.0000 1.9977 1.9988 417.9616 418.2529 0.0437 -1.0000 -1.0000 2815972 1578608897.00 151.5521 60.0024 32.0000 1.9979 1.9990 417.9006 418.1928 0.0439 -1.0000 -1.0000 2816034 1578608897.10 151.5510 60.0024 32.0000 1.9981 1.9993 417.9145 418.2051 0.0437 -1.0000 -1.0000 2816097 1578608897.20 151.5309 60.0024 32.0000 1.9986 1.9998 417.9526 418.2441 0.0438 -1.0000 -1.0000 2816175 1578608897.30 151.5309 60.0024 32.0000 1.9988 2.0000 418.0302 418.3210 0.0436 -1.0000 -1.0000 2816238 1578608897.40 151.5309 60.0024 32.0000 1.9992 2.0003 418.0460 418.3375 0.0437 -1.0000 -1.0000 2816300 1578608897.50 151.5309 60.0024 32.0000 1.9985 1.9997 418.0302 418.3214 0.0438 -1.0000 -1.0000 2816394 1578608897.60 151.5309 60.0024 32.0000 1.9981 1.9992 417.9632 418.2550 0.0438 -1.0000 -1.0000 2816456 1578608897.70 151.5257 60.0024 32.0000 1.9990 2.0001 418.0006 418.2910 0.0436 -1.0000 -1.0000 2816519 1578608897.80 151.5257 60.0024 32.0000 1.9986 1.9997 417.9788 418.2695 0.0436 -1.0000 -1.0000 2816597 1578608897.90 151.5257 60.0024 32.0000 1.9985 1.9996 418.0155 418.3059 0.0436 -1.0000 -1.0000 2816659 1578608898.00 151.5257 60.0024 32.0000 1.9984 1.9996 417.9715 418.2626 0.0437 -1.0000 -1.0000 2817081 1578608898.10 151.5257 60.0024 32.0000 1.9979 1.9991 417.9665 418.2577 0.0438 -1.0000 -1.0000 2817159 1578608898.20 151.5257 60.0024 32.0000 1.9989 2.0000 418.0336 418.3251 0.0437 -1.0000 -1.0000 2817222 1578608898.30 151.5528 60.0024 32.0000 1.9989 2.0000 418.0249 418.3159 0.0437 -1.0000 -1.0000 2817284 1578608898.40 151.5528 60.0024 32.0000 1.9992 2.0004 417.9062 418.1972 0.0437 -1.0000 -1.0000 2817363 1578608898.50 151.5528 60.0024 32.0000 1.9983 1.9995 418.0747 418.3658 0.0437 -1.0000 -1.0000 2817425 1578608898.60 151.5528 60.0024 32.0000 1.9993 2.0004 418.0204 418.3113 0.0436 -1.0000 -1.0000 2817504 1578608898.70 151.5528 60.0024 32.0000 1.9988 2.0000 418.0483 418.3406 0.0439 -1.0000 -1.0000 2817566 1578608898.80 151.5473 60.0024 32.0000 1.9979 1.9990 417.9372 418.2285 0.0437 -1.0000 -1.0000 2817629 1578608898.90 151.5184 60.0024 32.0000 1.9985 1.9997 418.0236 418.3149 0.0437 -1.0000 -1.0000 2817691 1578608899.00 151.5184 60.0024 32.0000 1.9981 1.9993 417.9659 418.2571 0.0437 -1.0000 -1.0000 2817879 1578608899.10 151.5184 60.0024 32.0000 1.9981 1.9992 417.9670 418.2580 0.0437 -1.0000 -1.0000 2817941 1578608899.20 151.5184 60.0024 32.0000 1.9982 1.9994 417.9607 418.2518 0.0437 -1.0000 -1.0000 2818019 1578608899.30 151.5184 60.0024 32.0000 1.9979 1.9991 417.9633 418.2547 0.0437 -1.0000 -1.0000 2818082 1578608899.40 151.5196 60.0024 32.0000 1.9985 1.9996 417.9156 418.2068 0.0438 -1.0000 -1.0000 2818144 1578608899.50 151.5196 60.0024 32.0000 1.9976 1.9988 417.9653 418.2571 0.0438 -1.0000 -1.0000 2818831 1578608899.60 151.5196 60.0024 32.0000 1.9984 1.9995 417.9475 418.2388 0.0437 -1.0000 -1.0000 2818894 1578608899.70 151.5196 60.0024 32.0000 1.9976 1.9987 417.9601 418.2516 0.0437 -1.0000 -1.0000 2818956 1578608899.80 151.5196 60.0024 32.0000 1.9983 1.9994 417.9501 418.2407 0.0437 -1.0000 -1.0000 2819019 1578608899.90 151.5196 60.0024 32.0000 1.9981 1.9992 417.9408 418.2332 0.0440 -1.0000 -1.0000 2819081 1578608900.00 151.4952 60.0023 32.0000 1.9984 1.9995 417.9699 418.2602 0.0436 -1.0000 -1.0000 2819159 1578608900.10 151.4952 60.0023 32.0000 1.9979 1.9991 417.9311 418.2214 0.0436 -1.0000 -1.0000 2819222 1578608900.20 151.4952 60.0023 32.0000 1.9973 1.9985 417.9096 418.2011 0.0438 -1.0000 -1.0000 2819284 1578608900.30 151.4952 60.0023 32.0000 1.9986 1.9998 417.9447 418.2363 0.0438 -1.0000 -1.0000 2819347 1578608900.40 151.4952 60.0023 32.0000 1.9982 1.9993 418.0577 418.3489 0.0437 -1.0000 -1.0000 2819425 1578608900.50 151.4952 60.0023 32.0000 1.9978 1.9990 417.9262 418.2170 0.0436 -1.0000 -1.0000 2819488 1578608900.60 151.4411 60.0023 32.0000 1.9979 1.9991 417.9625 418.2533 0.0437 -1.0000 -1.0000 2819566 1578608900.70 151.4411 60.0023 32.0000 1.9978 1.9989 417.9429 418.2344 0.0437 -1.0000 -1.0000 2819629 1578608900.80 151.4411 60.0023 32.0000 1.9973 1.9984 417.9576 418.2483 0.0437 -1.0000 -1.0000 2819706 1578608900.90 151.4411 60.0023 32.0000 1.9976 1.9987 417.8853 418.1762 0.0436 -1.0000 -1.0000 2819785 1578608901.00 151.4411 60.0023 32.0000 1.9983 1.9995 417.9737 418.2659 0.0438 -1.0000 -1.0000 2819847 1578608901.10 151.4411 60.0023 32.0000 1.9972 1.9983 418.0109 418.3019 0.0437 -1.0000 -1.0000 2819909 1578608901.20 151.5265 60.0023 32.0000 1.9980 1.9992 417.9659 418.2576 0.0438 -1.0000 -1.0000 2819988 1578608901.30 151.5265 60.0023 32.0000 1.9983 1.9995 417.9579 418.2489 0.0437 -1.0000 -1.0000 2820050 1578608901.40 151.5265 60.0023 32.0000 1.9989 2.0000 418.0099 418.3010 0.0437 -1.0000 -1.0000 2820113 1578608901.50 151.5265 60.0023 32.0000 1.9981 1.9993 418.0564 418.3485 0.0439 -1.0000 -1.0000 2820191 1578608901.60 151.5265 60.0023 32.0000 1.9978 1.9989 417.9933 418.2850 0.0437 -1.0000 -1.0000 2820425 1578608901.70 151.5092 60.0023 32.0000 1.9981 1.9992 417.8874 418.1789 0.0438 -1.0000 -1.0000 2820488 1578608901.80 151.5092 60.0023 32.0000 1.9985 1.9996 417.9300 418.2215 0.0437 -1.0000 -1.0000 2820550 1578608901.90 151.5092 60.0023 32.0000 1.9982 1.9994 418.0150 418.3062 0.0438 -1.0000 -1.0000 2820613 1578608902.00 151.5092 60.0023 32.0000 1.9982 1.9994 418.0127 418.3033 0.0437 -1.0000 -1.0000 2820675 1578608902.10 151.5092 60.0023 32.0000 1.9982 1.9993 418.0266 418.3176 0.0436 -1.0000 -1.0000 2820925 1578608902.20 151.5092 60.0023 32.0000 1.9979 1.9990 417.9864 418.2773 0.0437 -1.0000 -1.0000 2820988 1578608902.30 151.4592 60.0023 32.0000 1.9977 1.9989 417.9743 418.2661 0.0438 -1.0000 -1.0000 2821050 1578608902.40 151.4592 60.0023 32.0000 1.9975 1.9987 418.0127 418.3033 0.0436 -1.0000 -1.0000 2821113 1578608902.50 151.4592 60.0023 32.0000 1.9972 1.9983 418.0617 418.3527 0.0437 -1.0000 -1.0000 2821175 1578608902.60 151.4592 60.0023 32.0000 1.9978 1.9990 418.0194 418.3093 0.0435 -1.0000 -1.0000 2821629 1578608902.70 151.4592 60.0023 32.0000 1.9990 2.0002 418.0140 418.3057 0.0438 -1.0000 -1.0000 2821691 1578608902.80 151.5465 60.0023 32.0000 1.9988 1.9999 418.1054 418.3976 0.0438 -1.0000 -1.0000 2821753 1578608902.90 151.5548 60.0023 32.0000 1.9983 1.9994 418.0103 418.3019 0.0438 -1.0000 -1.0000 2821832 1578608903.00 151.5548 60.0023 32.0000 1.9982 1.9994 418.0071 418.2983 0.0437 -1.0000 -1.0000 2821894 1578608903.10 151.5548 60.0023 32.0000 1.9977 1.9989 417.9839 418.2747 0.0437 -1.0000 -1.0000 2822129 1578608903.20 151.5548 60.0023 32.0000 1.9978 1.9990 417.9818 418.2733 0.0437 -1.0000 -1.0000 2822206 1578608903.30 151.5413 60.0023 32.0000 1.9975 1.9986 418.0447 418.3355 0.0437 -1.0000 -1.0000 2822269 1578608903.40 151.4659 60.0023 32.0000 1.9982 1.9994 417.9885 418.2799 0.0437 -1.0000 -1.0000 2822316 1578608903.50 151.4659 60.0023 32.0000 1.9972 1.9984 418.0207 418.3118 0.0437 -1.0000 -1.0000 2822394 1578608903.60 151.4659 60.0023 32.0000 1.9976 1.9988 418.0846 418.3747 0.0435 -1.0000 -1.0000 2822644 1578608903.70 151.4659 60.0023 32.0000 1.9979 1.9990 418.0563 418.3463 0.0436 -1.0000 -1.0000 2822706 1578608903.80 151.4659 60.0023 32.0000 1.9975 1.9987 418.0400 418.3308 0.0436 -1.0000 -1.0000 2822784 1578608903.90 151.4775 60.0023 32.0000 1.9978 1.9990 418.1457 418.4371 0.0438 -1.0000 -1.0000 2822847 1578608904.00 151.4871 60.0023 32.0000 1.9984 1.9996 417.9756 418.2677 0.0439 -1.0000 -1.0000 2822909 1578608904.10 151.4871 60.0023 32.0000 1.9985 1.9997 417.9800 418.2719 0.0438 -1.0000 -1.0000 2822988 1578608904.20 151.4871 60.0023 32.0000 1.9983 1.9994 418.0218 418.3113 0.0435 -1.0000 -1.0000 2823159 1578608904.30 151.4871 60.0023 32.0000 1.9979 1.9991 418.0033 418.2937 0.0435 -1.0000 -1.0000 2823222 1578608904.40 151.4871 60.0023 32.0000 1.9984 1.9996 418.0507 418.3423 0.0439 -1.0000 -1.0000 2823284 1578608904.50 151.5163 60.0023 32.0000 1.9981 1.9993 417.9834 418.2747 0.0438 -1.0000 -1.0000 2823347 1578608904.60 151.5163 60.0023 32.0000 1.9984 1.9996 418.0506 418.3422 0.0437 -1.0000 -1.0000 2823425 1578608904.70 151.5163 60.0023 32.0000 1.9978 1.9990 418.0501 418.3411 0.0437 -1.0000 -1.0000 2823925 1578608904.80 151.5163 60.0023 32.0000 1.9980 1.9992 417.9674 418.2586 0.0437 -1.0000 -1.0000 2823988 1578608904.90 151.5163 60.0023 32.0000 1.9984 1.9996 418.0607 418.3510 0.0435 -1.0000 -1.0000 2824066 1578608905.00 151.5163 60.0023 32.0000 1.9980 1.9991 418.0572 418.3475 0.0436 -1.0000 -1.0000 2824129 1578608905.10 151.4858 60.0019 32.0000 1.9972 1.9983 418.0501 418.3417 0.0438 -1.0000 -1.0000 2824191 1578608905.20 151.4858 60.0019 32.0000 1.9976 1.9988 418.1044 418.3951 0.0436 -1.0000 -1.0000 2824300 1578608905.30 151.4858 60.0019 32.0000 1.9981 1.9992 418.0638 418.3541 0.0436 -1.0000 -1.0000 2824363 1578608905.40 151.4858 60.0019 32.0000 1.9989 2.0000 417.9900 418.2805 0.0436 -1.0000 -1.0000 2824425 1578608905.50 151.4858 60.0019 32.0000 1.9987 1.9998 417.9897 418.2811 0.0437 -1.0000 -1.0000 2824488 1578608905.60 151.4873 60.0019 32.0000 1.9987 1.9998 418.0364 418.3274 0.0437 -1.0000 -1.0000 2824550 1578608905.70 151.5227 60.0019 32.0000 1.9982 1.9993 417.8760 418.1666 0.0436 -1.0000 -1.0000 2824831 1578608905.80 151.5227 60.0019 32.0000 1.9981 1.9993 418.0630 418.3539 0.0436 -1.0000 -1.0000 2824909 1578608905.90 151.5227 60.0019 32.0000 1.9981 1.9992 418.0366 418.3269 0.0436 -1.0000 -1.0000 2824972 1578608906.00 151.5227 60.0019 32.0000 1.9978 1.9990 418.0557 418.3476 0.0439 -1.0000 -1.0000 2825034 1578608906.10 151.5227 60.0019 32.0000 1.9984 1.9995 417.9151 418.2056 0.0437 -1.0000 -1.0000 2825113 1578608906.20 151.4612 60.0019 32.0000 1.9982 1.9994 418.0128 418.3040 0.0436 -1.0000 -1.0000 2825582 1578608906.30 151.4580 60.0019 32.0000 1.9979 1.9991 417.9664 418.2572 0.0437 -1.0000 -1.0000 2825644 1578608906.40 151.4580 60.0019 32.0000 1.9978 1.9990 418.0005 418.2920 0.0437 -1.0000 -1.0000 2825722 1578608906.50 151.4580 60.0019 32.0000 1.9979 1.9990 418.0027 418.2935 0.0437 -1.0000 -1.0000 2825784 1578608906.60 151.4580 60.0019 32.0000 1.9979 1.9990 417.9793 418.2697 0.0436 -1.0000 -1.0000 2825909 1578608906.70 151.4580 60.0019 32.0000 1.9980 1.9992 417.9069 418.1975 0.0437 -1.0000 -1.0000 2826082 1578608906.80 151.4955 60.0019 32.0000 1.9981 1.9992 418.0085 418.2996 0.0437 -1.0000 -1.0000 2826144 1578608906.90 151.4955 60.0019 32.0000 1.9978 1.9989 418.0006 418.2909 0.0436 -1.0000 -1.0000 2826222 1578608907.00 151.4955 60.0019 32.0000 1.9981 1.9993 418.0919 418.3824 0.0436 -1.0000 -1.0000 2826284 1578608907.10 151.4955 60.0019 32.0000 1.9979 1.9991 418.0320 418.3236 0.0438 -1.0000 -1.0000 2826347 1578608907.20 151.4896 60.0019 32.0000 1.9978 1.9989 418.0084 418.2997 0.0437 -1.0000 -1.0000 2826409 1578608907.30 151.4832 60.0019 32.0000 1.9977 1.9988 417.9540 418.2440 0.0435 -1.0000 -1.0000 2826472 1578608907.40 151.4832 60.0019 32.0000 1.9980 1.9992 417.9815 418.2730 0.0438 -1.0000 -1.0000 2826534 1578608907.50 151.4832 60.0019 32.0000 1.9980 1.9991 418.0612 418.3521 0.0436 -1.0000 -1.0000 2826613 1578608907.60 151.4832 60.0019 32.0000 1.9983 1.9994 418.0438 418.3346 0.0437 -1.0000 -1.0000 2826675 1578608907.70 151.4832 60.0019 32.0000 1.9984 1.9995 417.8999 418.1901 0.0436 -1.0000 -1.0000 2826894 1578608907.80 151.4855 60.0019 32.0000 1.9976 1.9987 418.0456 418.3367 0.0437 -1.0000 -1.0000 2826972 1578608907.90 151.4884 60.0019 32.0000 1.9978 1.9989 418.0133 418.3043 0.0436 -1.0000 -1.0000 2827050 1578608908.00 151.4884 60.0019 32.0000 1.9981 1.9992 418.0618 418.3530 0.0437 -1.0000 -1.0000 2827113 1578608908.10 151.4884 60.0019 32.0000 1.9985 1.9996 417.9987 418.2886 0.0435 -1.0000 -1.0000 2827191 1578608908.20 151.4884 60.0019 32.0000 1.9979 1.9991 417.9996 418.2900 0.0436 -1.0000 -1.0000 2827253 1578608908.30 151.4884 60.0019 32.0000 1.9985 1.9997 417.9839 418.2745 0.0436 -1.0000 -1.0000 2827379 1578608908.40 151.5641 60.0019 32.0000 1.9990 2.0002 418.0458 418.3369 0.0437 -1.0000 -1.0000 2827456 1578608908.50 151.5641 60.0019 32.0000 1.9985 1.9996 418.0531 418.3437 0.0436 -1.0000 -1.0000 2827519 1578608908.60 151.5641 60.0019 32.0000 1.9982 1.9993 418.0407 418.3313 0.0436 -1.0000 -1.0000 2827597 1578608908.70 151.5641 60.0019 32.0000 1.9986 1.9998 418.0671 418.3585 0.0436 -1.0000 -1.0000 2827659 1578608908.80 151.5641 60.0019 32.0000 1.9980 1.9992 418.0177 418.3081 0.0437 -1.0000 -1.0000 2828129 1578608908.90 151.5702 60.0019 32.0000 1.9987 1.9999 418.0473 418.3384 0.0436 -1.0000 -1.0000 2828206 1578608909.00 151.5723 60.0019 32.0000 1.9989 2.0000 418.0939 418.3852 0.0437 -1.0000 -1.0000 2828269 1578608909.10 151.5723 60.0019 32.0000 1.9990 2.0001 418.0692 418.3602 0.0436 -1.0000 -1.0000 2828331 1578608909.20 151.5723 60.0019 32.0000 1.9989 2.0000 418.0774 418.3681 0.0437 -1.0000 -1.0000 2828409 1578608909.30 151.5723 60.0019 32.0000 1.9982 1.9994 418.0972 418.3894 0.0439 -1.0000 -1.0000 2828644 1578608909.40 151.5723 60.0019 32.0000 1.9977 1.9989 417.9941 418.2865 0.0438 -1.0000 -1.0000 2828691 1578608909.50 151.5563 60.0018 32.0000 1.9979 1.9991 417.9865 418.2772 0.0437 -1.0000 -1.0000 2828769 1578608909.60 151.5452 60.0017 32.0000 1.9984 1.9996 418.0448 418.3370 0.0439 -1.0000 -1.0000 2828831 1578608909.70 151.5452 60.0017 32.0000 1.9988 1.9999 418.0101 418.3014 0.0437 -1.0000 -1.0000 2828894 1578608909.80 151.5452 60.0017 32.0000 1.9991 2.0003 418.0699 418.3611 0.0437 -1.0000 -1.0000 2829081 1578608909.90 151.5452 60.0017 32.0000 1.9984 1.9995 418.0702 418.3614 0.0437 -1.0000 -1.0000 2829144 1578608910.00 151.5452 60.0017 32.0000 1.9984 1.9996 418.0541 418.3445 0.0436 -1.0000 -1.0000 2829206 1578608910.10 151.5452 60.0017 32.0000 1.9982 1.9993 418.0271 418.3181 0.0437 -1.0000 -1.0000 2829284 1578608910.20 151.5723 60.0017 32.0000 1.9990 2.0002 418.0118 418.3024 0.0436 -1.0000 -1.0000 2829347 1578608910.30 151.5723 60.0017 32.0000 1.9987 1.9998 418.0468 418.3372 0.0436 -1.0000 -1.0000 2829582 1578608910.40 151.5723 60.0017 32.0000 1.9979 1.9990 418.0102 418.3003 0.0436 -1.0000 -1.0000 2829659 1578608910.50 151.5723 60.0017 32.0000 1.9989 2.0001 418.0773 418.3679 0.0436 -1.0000 -1.0000 2829722 1578608910.60 151.5723 60.0017 32.0000 1.9983 1.9995 418.0009 418.2918 0.0437 -1.0000 -1.0000 2829784 1578608910.70 151.5723 60.0017 32.0000 1.9983 1.9995 418.0222 418.3125 0.0436 -1.0000 -1.0000 2829847 1578608910.80 151.5467 60.0017 32.0000 1.9981 1.9992 418.0290 418.3200 0.0437 -1.0000 -1.0000 2830082 1578608910.90 151.5467 60.0017 32.0000 1.9984 1.9995 418.0198 418.3102 0.0436 -1.0000 -1.0000 2830159 1578608911.00 151.5467 60.0017 32.0000 1.9985 1.9997 417.9963 418.2868 0.0436 -1.0000 -1.0000 2830222 1578608911.10 151.5467 60.0017 32.0000 1.9987 1.9998 418.0567 418.3462 0.0435 -1.0000 -1.0000 2830284 1578608911.20 151.5467 60.0017 32.0000 1.9975 1.9986 417.9954 418.2846 0.0434 -1.0000 -1.0000 2830363 1578608911.30 151.6079 60.0017 32.0000 1.9982 1.9994 418.1094 418.4015 0.0438 -1.0000 -1.0000 2830566 1578608911.40 151.6079 60.0017 32.0000 1.9982 1.9993 418.0157 418.3071 0.0438 -1.0000 -1.0000 2830628 1578608911.50 151.6079 60.0017 32.0000 1.9986 1.9998 418.0702 418.3619 0.0437 -1.0000 -1.0000 2830706 1578608911.60 151.6079 60.0017 32.0000 1.9984 1.9996 418.0520 418.3437 0.0438 -1.0000 -1.0000 2830769 1578608911.70 151.6079 60.0017 32.0000 1.9987 1.9999 418.0689 418.3591 0.0435 -1.0000 -1.0000 2830831 1578608911.80 151.6032 60.0017 32.0000 1.9983 1.9994 417.9753 418.2651 0.0435 -1.0000 -1.0000 2831332 1578608911.90 151.5044 60.0017 32.0000 1.9977 1.9988 418.0471 418.3377 0.0436 -1.0000 -1.0000 2831394 1578608912.00 151.5044 60.0017 32.0000 1.9979 1.9991 418.0082 418.3002 0.0438 -1.0000 -1.0000 2831456 1578608912.10 151.5044 60.0017 32.0000 1.9985 1.9996 418.0217 418.3123 0.0437 -1.0000 -1.0000 2831519 1578608912.20 151.5044 60.0017 32.0000 1.9985 1.9997 417.9460 418.2369 0.0437 -1.0000 -1.0000 2831582 1578608912.30 151.5044 60.0017 32.0000 1.9983 1.9994 418.0082 418.2993 0.0436 -1.0000 -1.0000 2831644 1578608912.40 151.4945 60.0017 32.0000 1.9986 1.9998 418.0019 418.2917 0.0435 -1.0000 -1.0000 2831722 1578608912.50 151.4945 60.0017 32.0000 1.9980 1.9991 418.0196 418.3101 0.0436 -1.0000 -1.0000 2831784 1578608912.60 151.4945 60.0017 32.0000 1.9980 1.9991 418.0025 418.2939 0.0437 -1.0000 -1.0000 2831863 1578608912.70 151.4945 60.0017 32.0000 1.9985 1.9997 418.0108 418.3015 0.0436 -1.0000 -1.0000 2831925 1578608912.80 151.4945 60.0017 32.0000 1.9976 1.9987 417.9921 418.2825 0.0436 -1.0000 -1.0000 2831988 1578608912.90 151.5030 60.0017 32.0000 1.9979 1.9991 417.9777 418.2679 0.0436 -1.0000 -1.0000 2832066 1578608913.00 151.5053 60.0017 32.0000 1.9980 1.9992 418.0046 418.2935 0.0435 -1.0000 -1.0000 2832129 1578608913.10 151.5053 60.0017 32.0000 1.9988 1.9999 418.0613 418.3518 0.0436 -1.0000 -1.0000 2832191 1578608913.20 151.5053 60.0017 32.0000 1.9983 1.9995 418.0194 418.3097 0.0436 -1.0000 -1.0000 2832269 1578608913.30 151.5053 60.0017 32.0000 1.9978 1.9990 417.9488 418.2390 0.0436 -1.0000 -1.0000 2832331 1578608913.40 151.5053 60.0017 32.0000 1.9981 1.9993 417.9575 418.2491 0.0438 -1.0000 -1.0000 2832394 1578608913.50 151.4860 60.0017 32.0000 1.9977 1.9989 418.0334 418.3244 0.0437 -1.0000 -1.0000 2832456 1578608913.60 151.4846 60.0017 32.0000 1.9980 1.9992 417.9466 418.2372 0.0437 -1.0000 -1.0000 2832519 1578608913.70 151.4846 60.0017 32.0000 1.9981 1.9992 418.0133 418.3051 0.0438 -1.0000 -1.0000 2832581 1578608913.80 151.4846 60.0017 32.0000 1.9985 1.9997 418.0598 418.3517 0.0438 -1.0000 -1.0000 2832659 1578608913.90 151.4846 60.0017 32.0000 1.9986 1.9998 418.0205 418.3119 0.0437 -1.0000 -1.0000 2832941 1578608914.00 151.4846 60.0017 32.0000 1.9987 1.9998 417.9387 418.2299 0.0437 -1.0000 -1.0000 2833003 1578608914.10 151.5253 60.0017 32.0000 1.9978 1.9989 418.0417 418.3326 0.0437 -1.0000 -1.0000 2833066 1578608914.20 151.5366 60.0017 32.0000 1.9984 1.9996 417.9199 418.2107 0.0437 -1.0000 -1.0000 2833128 1578608914.30 151.5366 60.0017 32.0000 1.9987 1.9999 417.9570 418.2488 0.0437 -1.0000 -1.0000 2833191 1578608914.40 151.5366 60.0017 32.0000 1.9986 1.9998 417.9783 418.2689 0.0437 -1.0000 -1.0000 2834175 1578608914.50 151.5366 60.0017 32.0000 1.9981 1.9992 418.0346 418.3235 0.0434 -1.0000 -1.0000 2834238 1578608914.60 151.5366 60.0017 32.0000 1.9984 1.9995 417.9769 418.2678 0.0437 -1.0000 -1.0000 2834316 1578608914.70 151.5078 60.0020 32.0000 1.9985 1.9996 417.9536 418.2450 0.0437 -1.0000 -1.0000 2834378 1578608914.80 151.5078 60.0020 32.0000 1.9977 1.9988 417.9947 418.2855 0.0436 -1.0000 -1.0000 2834441 1578608914.90 151.5078 60.0020 32.0000 1.9976 1.9987 417.9816 418.2723 0.0437 -1.0000 -1.0000 2834519 1578608915.00 151.5078 60.0020 32.0000 1.9981 1.9993 417.9649 418.2558 0.0436 -1.0000 -1.0000 2834581 1578608915.10 151.5078 60.0020 32.0000 1.9978 1.9990 417.9645 418.2545 0.0436 -1.0000 -1.0000 2834644 1578608915.20 151.5112 60.0020 32.0000 1.9979 1.9991 418.0296 418.3201 0.0436 -1.0000 -1.0000 2834706 1578608915.30 151.5112 60.0020 32.0000 1.9978 1.9990 418.0270 418.3189 0.0437 -1.0000 -1.0000 2834769 1578608915.40 151.5112 60.0020 32.0000 1.9979 1.9991 417.9673 418.2579 0.0437 -1.0000 -1.0000 2834831 1578608915.50 151.5112 60.0020 32.0000 1.9983 1.9994 417.9763 418.2673 0.0437 -1.0000 -1.0000 2834909 1578608915.60 151.5112 60.0020 32.0000 1.9974 1.9985 417.8670 418.1580 0.0436 -1.0000 -1.0000 2834972 1578608915.70 151.5094 60.0020 32.0000 1.9977 1.9989 417.9681 418.2578 0.0436 -1.0000 -1.0000 2835034 1578608915.80 151.4816 60.0020 32.0000 1.9986 1.9998 418.0179 418.3084 0.0436 -1.0000 -1.0000 2835113 1578608915.90 151.4816 60.0020 32.0000 1.9981 1.9993 418.0733 418.3641 0.0437 -1.0000 -1.0000 2835175 1578608916.00 151.4816 60.0020 32.0000 1.9978 1.9989 417.9735 418.2646 0.0437 -1.0000 -1.0000 2835300 1578608916.10 151.4816 60.0020 32.0000 1.9980 1.9991 418.0165 418.3063 0.0434 -1.0000 -1.0000 2835379 1578608916.20 151.4816 60.0020 32.0000 1.9980 1.9991 418.0197 418.3097 0.0436 -1.0000 -1.0000 2835441 1578608916.30 151.4816 60.0020 32.0000 1.9979 1.9991 418.0039 418.2945 0.0436 -1.0000 -1.0000 2835503 1578608916.40 151.4816 60.0020 32.0000 1.9981 1.9992 418.0258 418.3163 0.0437 -1.0000 -1.0000 2835582 1578608916.50 151.4816 60.0020 32.0000 1.9981 1.9992 418.0196 418.3104 0.0436 -1.0000 -1.0000 2835816 1578608916.60 151.4816 60.0020 32.0000 1.9985 1.9997 418.0010 418.2914 0.0436 -1.0000 -1.0000 2835894 1578608916.70 151.4816 60.0020 32.0000 1.9974 1.9986 418.0312 418.3214 0.0436 -1.0000 -1.0000 2835956 1578608916.80 151.4816 60.0020 32.0000 1.9979 1.9990 418.0148 418.3060 0.0437 -1.0000 -1.0000 2836019 1578608916.90 151.4714 60.0020 32.0000 1.9976 1.9987 418.0269 418.3177 0.0437 -1.0000 -1.0000 2836097 1578608917.00 151.4714 60.0020 32.0000 1.9978 1.9989 417.9791 418.2704 0.0438 -1.0000 -1.0000 2836316 1578608917.10 151.4714 60.0020 32.0000 1.9990 2.0002 418.0622 418.3535 0.0437 -1.0000 -1.0000 2836378 1578608917.20 151.4714 60.0020 32.0000 1.9979 1.9991 418.0395 418.3305 0.0437 -1.0000 -1.0000 2836456 1578608917.30 151.4714 60.0020 32.0000 1.9981 1.9992 418.0071 418.2981 0.0437 -1.0000 -1.0000 2836519 1578608917.40 151.4790 60.0020 32.0000 1.9978 1.9989 417.9617 418.2524 0.0436 -1.0000 -1.0000 2836581 1578608917.50 151.4865 60.0020 32.0000 1.9983 1.9994 417.9735 418.2644 0.0437 -1.0000 -1.0000 2836800 1578608917.60 151.4865 60.0020 32.0000 1.9981 1.9993 418.0644 418.3545 0.0436 -1.0000 -1.0000 2836863 1578608917.70 151.4865 60.0020 32.0000 1.9976 1.9988 418.0312 418.3223 0.0437 -1.0000 -1.0000 2836925 1578608917.80 151.4865 60.0020 32.0000 1.9978 1.9990 417.9844 418.2752 0.0437 -1.0000 -1.0000 2836988 1578608917.90 151.4865 60.0020 32.0000 1.9979 1.9991 418.0185 418.3099 0.0438 -1.0000 -1.0000 2837050 1578608918.00 151.4865 60.0020 32.0000 1.9980 1.9992 418.0405 418.3316 0.0436 -1.0000 -1.0000 2837332 1578608918.10 151.5050 60.0020 32.0000 1.9969 1.9981 418.0086 418.2989 0.0436 -1.0000 -1.0000 2837488 1578608918.20 151.5050 60.0020 32.0000 1.9984 1.9995 418.0232 418.3142 0.0437 -1.0000 -1.0000 2837550 1578608918.30 151.5050 60.0020 32.0000 1.9987 1.9999 418.0517 418.3431 0.0437 -1.0000 -1.0000 2837613 1578608918.40 151.5050 60.0020 32.0000 1.9983 1.9994 418.0138 418.3051 0.0437 -1.0000 -1.0000 2837691 1578608918.50 151.5050 60.0020 32.0000 1.9985 1.9996 418.0181 418.3091 0.0437 -1.0000 -1.0000 2837753 1578608918.60 151.4538 60.0020 32.0000 1.9984 1.9995 417.9617 418.2523 0.0436 -1.0000 -1.0000 2837832 1578608918.70 151.4538 60.0020 32.0000 1.9981 1.9992 418.0306 418.3209 0.0435 -1.0000 -1.0000 2837894 1578608918.80 151.4538 60.0020 32.0000 1.9979 1.9991 417.9515 418.2417 0.0436 -1.0000 -1.0000 2837956 1578608918.90 151.4538 60.0020 32.0000 1.9979 1.9991 417.9180 418.2084 0.0436 -1.0000 -1.0000 2838035 1578608919.00 151.4538 60.0020 32.0000 1.9976 1.9987 418.0305 418.3213 0.0437 -1.0000 -1.0000 2838159 1578608919.10 151.4550 60.0020 32.0000 1.9991 2.0003 418.0263 418.3176 0.0437 -1.0000 -1.0000 2838222 1578608919.20 151.4599 60.0020 32.0000 1.9979 1.9991 417.9373 418.2288 0.0438 -1.0000 -1.0000 2838285 1578608919.30 151.4599 60.0020 32.0000 1.9979 1.9990 417.9421 418.2323 0.0435 -1.0000 -1.0000 2838347 1578608919.40 151.4599 60.0020 32.0000 1.9973 1.9984 417.9699 418.2597 0.0435 -1.0000 -1.0000 2838409 1578608919.50 151.4599 60.0020 32.0000 1.9977 1.9989 417.9628 418.2533 0.0436 -1.0000 -1.0000 2838644 1578608919.60 151.4599 60.0020 32.0000 1.9981 1.9993 417.9697 418.2595 0.0435 -1.0000 -1.0000 2838706 1578608919.70 151.4947 60.0026 32.0000 1.9982 1.9994 417.9313 418.2226 0.0438 -1.0000 -1.0000 2838769 1578608919.80 151.4947 60.0026 32.0000 1.9979 1.9991 417.9849 418.2761 0.0437 -1.0000 -1.0000 2838847 1578608919.90 151.4947 60.0026 32.0000 1.9983 1.9995 418.0381 418.3289 0.0437 -1.0000 -1.0000 2838909 1578608920.00 151.4947 60.0026 32.0000 1.9983 1.9994 418.0417 418.3321 0.0436 -1.0000 -1.0000 2839144 1578608920.10 151.4947 60.0026 32.0000 1.9977 1.9989 417.9917 418.2826 0.0437 -1.0000 -1.0000 2839206 1578608920.20 151.4947 60.0026 32.0000 1.9982 1.9994 417.9905 418.2819 0.0438 -1.0000 -1.0000 2839269 1578608920.30 151.4948 60.0026 32.0000 1.9982 1.9993 418.0157 418.3073 0.0437 -1.0000 -1.0000 2839332 1578608920.40 151.4951 60.0026 32.0000 1.9982 1.9993 417.9363 418.2270 0.0437 -1.0000 -1.0000 2839409 1578608920.50 151.4951 60.0026 32.0000 1.9983 1.9994 418.0048 418.2958 0.0436 -1.0000 -1.0000 2839629 1578608920.60 151.4951 60.0026 32.0000 1.9984 1.9996 418.0283 418.3199 0.0437 -1.0000 -1.0000 2839706 1578608920.70 151.4951 60.0026 32.0000 1.9978 1.9990 418.0250 418.3154 0.0436 -1.0000 -1.0000 2839769 1578608920.80 151.4951 60.0026 32.0000 1.9981 1.9993 418.0092 418.3004 0.0437 -1.0000 -1.0000 2839832 1578608920.90 151.5013 60.0026 32.0000 1.9976 1.9988 418.0481 418.3382 0.0435 -1.0000 -1.0000 2839909 1578608921.00 151.5013 60.0026 32.0000 1.9980 1.9992 417.9615 418.2520 0.0436 -1.0000 -1.0000 2839972 1578608921.10 151.5013 60.0026 32.0000 1.9983 1.9994 418.0402 418.3307 0.0436 -1.0000 -1.0000 2840644 1578608921.20 151.5013 60.0026 32.0000 1.9984 1.9995 418.0705 418.3620 0.0438 -1.0000 -1.0000 2840722 1578608921.30 151.5013 60.0026 32.0000 1.9979 1.9991 417.9747 418.2660 0.0438 -1.0000 -1.0000 2840785 1578608921.40 151.4991 60.0026 32.0000 1.9979 1.9990 418.0447 418.3367 0.0438 -1.0000 -1.0000 2840847 1578608921.50 151.4978 60.0026 32.0000 1.9982 1.9993 418.0592 418.3499 0.0436 -1.0000 -1.0000 2840925 1578608921.60 151.4978 60.0026 32.0000 1.9981 1.9992 418.0077 418.2990 0.0436 -1.0000 -1.0000 2840988 1578608921.70 151.4978 60.0026 32.0000 1.9976 1.9987 418.0664 418.3559 0.0435 -1.0000 -1.0000 2841050 1578608921.80 151.4978 60.0026 32.0000 1.9973 1.9985 418.0154 418.3059 0.0436 -1.0000 -1.0000 2841113 1578608921.90 151.4978 60.0026 32.0000 1.9980 1.9991 418.0180 418.3085 0.0436 -1.0000 -1.0000 2841191 1578608922.00 151.4707 60.0026 32.0000 1.9975 1.9987 417.9291 418.2185 0.0435 -1.0000 -1.0000 2841253 1578608922.10 151.4707 60.0026 32.0000 1.9981 1.9993 417.9664 418.2573 0.0436 -1.0000 -1.0000 2841316 1578608922.20 151.4707 60.0026 32.0000 1.9981 1.9992 418.0170 418.3078 0.0437 -1.0000 -1.0000 2841379 1578608922.30 151.4707 60.0026 32.0000 1.9979 1.9990 418.0453 418.3365 0.0437 -1.0000 -1.0000 2841441 1578608922.40 151.4707 60.0026 32.0000 1.9978 1.9990 417.9529 418.2435 0.0436 -1.0000 -1.0000 2841519 1578608922.50 151.4506 60.0026 32.0000 1.9980 1.9991 417.9810 418.2719 0.0437 -1.0000 -1.0000 2841582 1578608922.60 151.4393 60.0026 32.0000 1.9987 1.9998 418.0047 418.2950 0.0435 -1.0000 -1.0000 2841847 1578608922.70 151.4393 60.0026 32.0000 1.9986 1.9997 418.0259 418.3166 0.0436 -1.0000 -1.0000 2841894 1578608922.80 151.4393 60.0026 32.0000 1.9977 1.9988 418.0671 418.3577 0.0437 -1.0000 -1.0000 2841972 1578608922.90 151.4393 60.0026 32.0000 1.9980 1.9991 418.0269 418.3172 0.0435 -1.0000 -1.0000 2842035 1578608923.00 151.4393 60.0026 32.0000 1.9976 1.9987 417.9788 418.2700 0.0437 -1.0000 -1.0000 2842097 1578608923.10 151.4393 60.0026 32.0000 1.9978 1.9989 417.9819 418.2732 0.0438 -1.0000 -1.0000 2842331 1578608923.20 151.4393 60.0026 32.0000 1.9968 1.9979 417.9676 418.2597 0.0439 -1.0000 -1.0000 2842394 1578608923.30 151.4393 60.0026 32.0000 1.9974 1.9986 418.0244 418.3153 0.0436 -1.0000 -1.0000 2842456 1578608923.40 151.4393 60.0026 32.0000 1.9975 1.9987 417.9840 418.2748 0.0437 -1.0000 -1.0000 2842519 1578608923.50 151.4393 60.0026 32.0000 1.9968 1.9979 418.0770 418.3681 0.0437 -1.0000 -1.0000 2842597 1578608923.60 151.4266 60.0026 32.0000 1.9975 1.9987 417.9563 418.2467 0.0436 -1.0000 -1.0000 2842831 1578608923.70 151.3812 60.0026 32.0000 1.9971 1.9983 417.9390 418.2299 0.0436 -1.0000 -1.0000 2842894 1578608923.80 151.3812 60.0026 32.0000 1.9979 1.9990 417.9597 418.2502 0.0437 -1.0000 -1.0000 2842972 1578608923.90 151.3812 60.0026 32.0000 1.9975 1.9987 418.0446 418.3351 0.0436 -1.0000 -1.0000 2843035 1578608924.00 151.3812 60.0026 32.0000 1.9974 1.9985 417.9831 418.2737 0.0436 -1.0000 -1.0000 2843097 1578608924.10 151.3812 60.0026 32.0000 1.9976 1.9988 417.9416 418.2328 0.0438 -1.0000 -1.0000 2843175 1578608924.20 151.4276 60.0026 32.0000 1.9971 1.9982 417.9420 418.2332 0.0437 -1.0000 -1.0000 2843300 1578608924.30 151.4276 60.0026 32.0000 1.9975 1.9987 417.9503 418.2409 0.0437 -1.0000 -1.0000 2843363 1578608924.40 151.4276 60.0026 32.0000 1.9985 1.9997 418.0412 418.3329 0.0438 -1.0000 -1.0000 2843441 1578608924.50 151.4276 60.0026 32.0000 1.9978 1.9990 418.0293 418.3199 0.0436 -1.0000 -1.0000 2843503 1578608924.60 151.4276 60.0026 32.0000 1.9981 1.9992 417.9238 418.2149 0.0437 -1.0000 -1.0000 2843566 1578608924.70 151.4276 60.0026 32.0000 1.9980 1.9991 418.0160 418.3065 0.0436 -1.0000 -1.0000 2843629 1578608924.80 151.4269 60.0021 32.0000 1.9976 1.9987 418.0243 418.3146 0.0436 -1.0000 -1.0000 2843691 1578608924.90 151.4269 60.0021 32.0000 1.9979 1.9990 417.9873 418.2768 0.0435 -1.0000 -1.0000 2843769 1578608925.00 151.4269 60.0021 32.0000 1.9979 1.9990 418.1261 418.4170 0.0436 -1.0000 -1.0000 2843832 1578608925.10 151.4269 60.0021 32.0000 1.9977 1.9989 417.9925 418.2830 0.0437 -1.0000 -1.0000 2843894 1578608925.20 151.4269 60.0021 32.0000 1.9975 1.9987 417.9564 418.2466 0.0435 -1.0000 -1.0000 2843972 1578608925.30 151.4269 60.0021 32.0000 1.9985 1.9997 417.9575 418.2492 0.0437 -1.0000 -1.0000 2844035 1578608925.40 151.4269 60.0021 32.0000 1.9984 1.9996 417.9621 418.2517 0.0435 -1.0000 -1.0000 2844097 1578608925.50 151.4269 60.0021 32.0000 1.9971 1.9982 417.9784 418.2683 0.0436 -1.0000 -1.0000 2844159 1578608925.60 151.4269 60.0021 32.0000 1.9974 1.9985 418.0110 418.3019 0.0437 -1.0000 -1.0000 2844222 1578608925.70 151.4269 60.0021 32.0000 1.9984 1.9995 417.9553 418.2468 0.0438 -1.0000 -1.0000 2844394 1578608925.80 151.4269 60.0021 32.0000 1.9981 1.9992 418.0549 418.3462 0.0437 -1.0000 -1.0000 2844472 1578608925.90 151.4407 60.0021 32.0000 1.9985 1.9996 418.0985 418.3889 0.0435 -1.0000 -1.0000 2844534 1578608926.00 151.4407 60.0021 32.0000 1.9980 1.9991 418.1209 418.4117 0.0436 -1.0000 -1.0000 2844597 1578608926.10 151.4407 60.0021 32.0000 1.9984 1.9995 418.0590 418.3494 0.0436 -1.0000 -1.0000 2844675 1578608926.20 151.4407 60.0021 32.0000 1.9976 1.9988 418.0607 418.3515 0.0436 -1.0000 -1.0000 2845144 1578608926.30 151.4407 60.0021 32.0000 1.9979 1.9991 418.0267 418.3185 0.0438 -1.0000 -1.0000 2845206 1578608926.40 151.4536 60.0021 32.0000 1.9980 1.9992 418.0287 418.3193 0.0436 -1.0000 -1.0000 2845285 1578608926.50 151.4624 60.0021 32.0000 1.9981 1.9992 418.0508 418.3411 0.0436 -1.0000 -1.0000 2845347 1578608926.60 151.4624 60.0021 32.0000 1.9982 1.9994 418.0298 418.3202 0.0436 -1.0000 -1.0000 2845425 1578608926.70 151.4624 60.0021 32.0000 1.9975 1.9987 418.1473 418.4374 0.0436 -1.0000 -1.0000 2845644 1578608926.80 151.4624 60.0021 32.0000 1.9978 1.9989 418.0229 418.3139 0.0436 -1.0000 -1.0000 2845706 1578608926.90 151.4617 60.0021 32.0000 1.9982 1.9993 418.0184 418.3086 0.0437 -1.0000 -1.0000 2845785 1578608927.00 151.4253 60.0021 32.0000 1.9978 1.9990 418.0333 418.3235 0.0436 -1.0000 -1.0000 2845847 1578608927.10 151.4253 60.0021 32.0000 1.9981 1.9992 417.9988 418.2894 0.0435 -1.0000 -1.0000 2845909 1578608927.20 151.4253 60.0021 32.0000 1.9964 1.9976 418.0484 418.3382 0.0436 -1.0000 -1.0000 2846097 1578608927.30 151.4253 60.0021 32.0000 1.9973 1.9984 418.0324 418.3237 0.0437 -1.0000 -1.0000 2846159 1578608927.40 151.4253 60.0021 32.0000 1.9979 1.9990 417.9042 418.1932 0.0433 -1.0000 -1.0000 2846222 1578608927.50 151.4518 60.0021 32.0000 1.9980 1.9991 418.0939 418.3830 0.0435 -1.0000 -1.0000 2846285 1578608927.60 151.4518 60.0021 32.0000 1.9982 1.9994 418.0222 418.3127 0.0436 -1.0000 -1.0000 2846347 1578608927.70 151.4518 60.0021 32.0000 1.9980 1.9991 418.0343 418.3256 0.0437 -1.0000 -1.0000 2847144 1578608927.80 151.4518 60.0021 32.0000 1.9985 1.9996 417.9604 418.2511 0.0437 -1.0000 -1.0000 2847222 1578608927.90 151.4518 60.0021 32.0000 1.9975 1.9986 417.8956 418.1867 0.0437 -1.0000 -1.0000 2847285 1578608928.00 151.4528 60.0021 32.0000 1.9973 1.9985 418.0502 418.3415 0.0437 -1.0000 -1.0000 2847347 1578608928.10 151.4657 60.0021 32.0000 1.9975 1.9987 418.0601 418.3508 0.0435 -1.0000 -1.0000 2847409 1578608928.20 151.4657 60.0021 32.0000 1.9981 1.9992 418.0105 418.3010 0.0437 -1.0000 -1.0000 2847488 1578608928.30 151.4657 60.0021 32.0000 1.9979 1.9990 418.0145 418.3070 0.0439 -1.0000 -1.0000 2847550 1578608928.40 151.4657 60.0021 32.0000 1.9976 1.9988 418.0124 418.3029 0.0435 -1.0000 -1.0000 2847613 1578608928.50 151.4657 60.0021 32.0000 1.9989 2.0000 418.0414 418.3313 0.0435 -1.0000 -1.0000 2847675 1578608928.60 151.4361 60.0021 32.0000 1.9977 1.9989 418.0813 418.3724 0.0437 -1.0000 -1.0000 2847753 1578608928.70 151.4361 60.0021 32.0000 1.9977 1.9989 418.0579 418.3480 0.0436 -1.0000 -1.0000 2847832 1578608928.80 151.4361 60.0021 32.0000 1.9976 1.9988 418.0217 418.3130 0.0437 -1.0000 -1.0000 2847894 1578608928.90 151.4361 60.0021 32.0000 1.9976 1.9987 417.9902 418.2809 0.0436 -1.0000 -1.0000 2847972 1578608929.00 151.4361 60.0021 32.0000 1.9976 1.9988 417.8859 418.1761 0.0435 -1.0000 -1.0000 2848035 1578608929.10 151.4869 60.0021 32.0000 1.9974 1.9986 417.9832 418.2727 0.0435 -1.0000 -1.0000 2848097 1578608929.20 151.5097 60.0021 32.0000 1.9982 1.9994 418.0109 418.3017 0.0436 -1.0000 -1.0000 2848347 1578608929.30 151.5097 60.0021 32.0000 1.9980 1.9991 417.9698 418.2609 0.0437 -1.0000 -1.0000 2848409 1578608929.40 151.5097 60.0021 32.0000 1.9979 1.9990 418.0151 418.3056 0.0436 -1.0000 -1.0000 2848472 1578608929.50 151.5097 60.0021 32.0000 1.9982 1.9993 417.9519 418.2430 0.0437 -1.0000 -1.0000 2848534 1578608929.60 151.5097 60.0021 32.0000 1.9980 1.9992 417.9865 418.2774 0.0436 -1.0000 -1.0000 2848597 1578608929.70 151.4813 60.0018 32.0000 1.9978 1.9989 418.0329 418.3230 0.0436 -1.0000 -1.0000 2848659 1578608929.80 151.4813 60.0018 32.0000 1.9978 1.9989 418.0107 418.3016 0.0436 -1.0000 -1.0000 2848847 1578608929.90 151.4813 60.0018 32.0000 1.9983 1.9994 418.0202 418.3103 0.0436 -1.0000 -1.0000 2848909 1578608930.00 151.4813 60.0018 32.0000 1.9979 1.9991 417.9887 418.2800 0.0437 -1.0000 -1.0000 2848972 1578608930.10 151.4813 60.0018 32.0000 1.9981 1.9992 417.9927 418.2825 0.0436 -1.0000 -1.0000 2849050 1578608930.20 151.4774 60.0018 32.0000 1.9979 1.9990 418.0258 418.3170 0.0437 -1.0000 -1.0000 2849113 1578608930.30 151.4761 60.0018 32.0000 1.9982 1.9993 417.9740 418.2637 0.0434 -1.0000 -1.0000 2849379 1578608930.40 151.4761 60.0018 32.0000 1.9983 1.9994 418.0280 418.3192 0.0437 -1.0000 -1.0000 2849472 1578608930.50 151.4761 60.0018 32.0000 1.9982 1.9994 417.9855 418.2763 0.0436 -1.0000 -1.0000 2849535 1578608930.60 151.4761 60.0018 32.0000 1.9981 1.9993 418.0411 418.3311 0.0435 -1.0000 -1.0000 2849597 1578608930.70 151.4761 60.0018 32.0000 1.9981 1.9993 418.0160 418.3074 0.0437 -1.0000 -1.0000 2849659 1578608930.80 151.4847 60.0018 32.0000 1.9975 1.9986 418.0538 418.3445 0.0436 -1.0000 -1.0000 2849863 1578608930.90 151.5087 60.0018 32.0000 1.9985 1.9996 417.9843 418.2747 0.0436 -1.0000 -1.0000 2849925 1578608931.00 151.5087 60.0018 32.0000 1.9982 1.9993 417.9724 418.2633 0.0436 -1.0000 -1.0000 2849988 1578608931.10 151.5087 60.0018 32.0000 1.9987 1.9999 418.0177 418.3084 0.0437 -1.0000 -1.0000 2850050 1578608931.20 151.5087 60.0018 32.0000 1.9986 1.9998 418.0509 418.3423 0.0437 -1.0000 -1.0000 2850129 1578608931.30 151.5087 60.0018 32.0000 1.9983 1.9994 418.0182 418.3097 0.0438 -1.0000 -1.0000 2850191 1578608931.40 151.5133 60.0018 32.0000 1.9982 1.9994 418.0427 418.3338 0.0436 -1.0000 -1.0000 2850253 1578608931.50 151.5142 60.0018 32.0000 1.9980 1.9992 417.9969 418.2868 0.0436 -1.0000 -1.0000 2850316 1578608931.60 151.5142 60.0018 32.0000 1.9974 1.9986 418.0447 418.3352 0.0436 -1.0000 -1.0000 2850394 1578608931.70 151.5142 60.0018 32.0000 1.9980 1.9991 418.0263 418.3171 0.0437 -1.0000 -1.0000 2850456 1578608931.80 151.5142 60.0018 32.0000 1.9982 1.9993 417.9631 418.2534 0.0435 -1.0000 -1.0000 2850534 1578608931.90 151.5142 60.0018 32.0000 1.9986 1.9997 418.0680 418.3583 0.0436 -1.0000 -1.0000 2850597 1578608932.00 151.5068 60.0018 32.0000 1.9987 1.9998 418.0490 418.3394 0.0436 -1.0000 -1.0000 2850659 1578608932.10 151.5068 60.0018 32.0000 1.9977 1.9989 418.0890 418.3791 0.0436 -1.0000 -1.0000 2850722 1578608932.20 151.5068 60.0018 32.0000 1.9980 1.9991 418.0215 418.3116 0.0435 -1.0000 -1.0000 2850784 1578608932.30 151.5068 60.0018 32.0000 1.9986 1.9997 418.1264 418.4174 0.0437 -1.0000 -1.0000 2850847 1578608932.40 151.5068 60.0018 32.0000 1.9985 1.9996 418.0129 418.3032 0.0436 -1.0000 -1.0000 2851394 1578608932.50 151.4842 60.0018 32.0000 1.9990 2.0001 418.0477 418.3381 0.0436 -1.0000 -1.0000 2851456 1578608932.60 151.4842 60.0018 32.0000 1.9988 1.9999 418.0329 418.3234 0.0436 -1.0000 -1.0000 2851519 1578608932.70 151.4842 60.0018 32.0000 1.9980 1.9992 418.0625 418.3535 0.0436 -1.0000 -1.0000 2851582 1578608932.80 151.4842 60.0018 32.0000 1.9987 1.9998 418.0146 418.3042 0.0435 -1.0000 -1.0000 2851691 1578608932.90 151.4842 60.0018 32.0000 1.9984 1.9995 418.0964 418.3864 0.0435 -1.0000 -1.0000 2851753 1578608933.00 151.4842 60.0018 32.0000 1.9987 1.9999 417.9918 418.2830 0.0437 -1.0000 -1.0000 2851816 1578608933.10 151.5213 60.0018 32.0000 1.9979 1.9991 418.0915 418.3822 0.0436 -1.0000 -1.0000 2851879 1578608933.20 151.5272 60.0018 32.0000 1.9978 1.9990 418.0211 418.3121 0.0437 -1.0000 -1.0000 2851956 1578608933.30 151.5272 60.0018 32.0000 1.9983 1.9994 418.0498 418.3407 0.0436 -1.0000 -1.0000 2852019 1578608933.40 151.5272 60.0018 32.0000 1.9975 1.9986 417.9337 418.2238 0.0436 -1.0000 -1.0000 2852144 1578608933.50 151.5272 60.0018 32.0000 1.9989 2.0000 417.9853 418.2762 0.0437 -1.0000 -1.0000 2852222 1578608933.60 151.5329 60.0018 32.0000 1.9976 1.9988 418.0562 418.3475 0.0437 -1.0000 -1.0000 2852284 1578608933.70 151.5553 60.0018 32.0000 1.9980 1.9992 418.0919 418.3829 0.0437 -1.0000 -1.0000 2852347 1578608933.80 151.5553 60.0018 32.0000 1.9984 1.9996 418.0770 418.3681 0.0437 -1.0000 -1.0000 2852425 1578608933.90 151.5553 60.0018 32.0000 1.9995 2.0007 418.1047 418.3952 0.0436 -1.0000 -1.0000 2852659 1578608934.00 151.5553 60.0018 32.0000 1.9989 2.0001 418.1465 418.4371 0.0436 -1.0000 -1.0000 2852722 1578608934.10 151.5553 60.0018 32.0000 1.9984 1.9995 418.0732 418.3644 0.0437 -1.0000 -1.0000 2852800 1578608934.20 151.5234 60.0018 32.0000 1.9982 1.9994 418.0668 418.3571 0.0435 -1.0000 -1.0000 2852863 1578608934.30 151.5234 60.0018 32.0000 1.9978 1.9990 418.0007 418.2909 0.0436 -1.0000 -1.0000 2852925 1578608934.40 151.5234 60.0018 32.0000 1.9984 1.9995 418.0840 418.3751 0.0436 -1.0000 -1.0000 2853175 1578608934.50 151.5234 60.0018 32.0000 1.9989 2.0000 418.0654 418.3559 0.0436 -1.0000 -1.0000 2853238 1578608934.60 151.5234 60.0018 32.0000 1.9983 1.9995 418.0164 418.3066 0.0435 -1.0000 -1.0000 2853316 1578608934.70 151.5204 60.0023 32.0000 1.9976 1.9987 418.0875 418.3771 0.0435 -1.0000 -1.0000 2853379 1578608934.80 151.5173 60.0028 32.0000 1.9977 1.9989 418.0219 418.3128 0.0437 -1.0000 -1.0000 2853441 1578608934.90 151.5173 60.0028 32.0000 1.9994 2.0006 418.0168 418.3080 0.0437 -1.0000 -1.0000 2853644 1578608935.00 151.5173 60.0028 32.0000 1.9993 2.0004 418.0048 418.2953 0.0437 -1.0000 -1.0000 2853706 1578608935.10 151.5173 60.0028 32.0000 1.9984 1.9995 417.9897 418.2813 0.0437 -1.0000 -1.0000 2853769 1578608935.20 151.5173 60.0028 32.0000 1.9988 1.9999 417.9925 418.2840 0.0438 -1.0000 -1.0000 2853832 1578608935.30 151.5075 60.0028 32.0000 1.9985 1.9996 418.0779 418.3691 0.0437 -1.0000 -1.0000 2853894 1578608935.40 151.5075 60.0028 32.0000 1.9985 1.9996 418.0411 418.3316 0.0436 -1.0000 -1.0000 2854956 1578608935.50 151.5075 60.0028 32.0000 1.9983 1.9995 418.0343 418.3251 0.0437 -1.0000 -1.0000 2855034 1578608935.60 151.5075 60.0028 32.0000 1.9988 1.9999 418.0375 418.3294 0.0438 -1.0000 -1.0000 2855097 1578608935.70 151.5075 60.0028 32.0000 1.9986 1.9998 418.0606 418.3532 0.0439 -1.0000 -1.0000 2855159 1578608935.80 151.5312 60.0028 32.0000 1.9992 2.0004 418.0694 418.3611 0.0437 -1.0000 -1.0000 2855238 1578608935.90 151.5312 60.0028 32.0000 1.9993 2.0004 418.0733 418.3643 0.0437 -1.0000 -1.0000 2855300 1578608936.00 151.5312 60.0028 32.0000 1.9984 1.9995 418.0236 418.3136 0.0436 -1.0000 -1.0000 2855363 1578608936.10 151.5312 60.0028 32.0000 1.9985 1.9997 418.0659 418.3568 0.0437 -1.0000 -1.0000 2855425 1578608936.20 151.5312 60.0028 32.0000 1.9989 2.0000 418.0778 418.3680 0.0435 -1.0000 -1.0000 2855488 1578608936.30 151.5231 60.0028 32.0000 1.9981 1.9993 417.9679 418.2578 0.0435 -1.0000 -1.0000 2855550 1578608936.40 151.5001 60.0028 32.0000 1.9978 1.9989 418.0651 418.3557 0.0436 -1.0000 -1.0000 2855629 1578608936.50 151.5001 60.0028 32.0000 1.9990 2.0002 418.1056 418.3963 0.0436 -1.0000 -1.0000 2855879 1578608936.60 151.5001 60.0028 32.0000 1.9987 1.9999 418.0685 418.3586 0.0435 -1.0000 -1.0000 2855956 1578608936.70 151.5001 60.0028 32.0000 1.9989 2.0000 418.0626 418.3529 0.0436 -1.0000 -1.0000 2856019 1578608936.80 151.5001 60.0028 32.0000 1.9987 1.9998 418.0544 418.3447 0.0435 -1.0000 -1.0000 2856082 1578608936.90 151.5623 60.0028 32.0000 1.9984 1.9996 418.0127 418.3019 0.0434 -1.0000 -1.0000 2856159 1578608937.00 151.5623 60.0028 32.0000 1.9987 1.9999 417.9942 418.2835 0.0435 -1.0000 -1.0000 2856222 1578608937.10 151.5623 60.0028 32.0000 1.9988 1.9999 418.0262 418.3170 0.0436 -1.0000 -1.0000 2856284 1578608937.20 151.5623 60.0028 32.0000 1.9988 1.9999 418.0048 418.2958 0.0438 -1.0000 -1.0000 2856347 1578608937.30 151.5623 60.0028 32.0000 1.9987 1.9998 418.0610 418.3520 0.0436 -1.0000 -1.0000 2856409 1578608937.40 151.5623 60.0028 32.0000 1.9989 2.0001 418.1289 418.4189 0.0436 -1.0000 -1.0000 2856472 1578608937.50 151.5623 60.0028 32.0000 1.9981 1.9993 418.0983 418.3891 0.0436 -1.0000 -1.0000 2856613 1578608937.60 151.5623 60.0028 32.0000 1.9981 1.9992 418.0682 418.3582 0.0435 -1.0000 -1.0000 2856675 1578608937.70 151.5623 60.0028 32.0000 1.9992 2.0003 418.1337 418.4234 0.0435 -1.0000 -1.0000 2856738 1578608937.80 151.5623 60.0028 32.0000 1.9984 1.9995 418.0850 418.3757 0.0436 -1.0000 -1.0000 2856800 1578608937.90 151.5623 60.0028 32.0000 1.9983 1.9995 418.1229 418.4142 0.0438 -1.0000 -1.0000 2856878 1578608938.00 151.4664 60.0028 32.0000 1.9976 1.9987 418.0869 418.3769 0.0435 -1.0000 -1.0000 2857066 1578608938.10 151.4664 60.0028 32.0000 1.9990 2.0001 418.0480 418.3377 0.0434 -1.0000 -1.0000 2857144 1578608938.20 151.4664 60.0028 32.0000 1.9980 1.9991 418.0945 418.3844 0.0436 -1.0000 -1.0000 2857206 1578608938.30 151.4664 60.0028 32.0000 1.9989 2.0000 418.1656 418.4573 0.0438 -1.0000 -1.0000 2857269 1578608938.40 151.4664 60.0028 32.0000 1.9990 2.0002 418.1415 418.4315 0.0435 -1.0000 -1.0000 2857347 1578608938.50 151.5811 60.0028 32.0000 1.9992 2.0003 418.1059 418.3962 0.0436 -1.0000 -1.0000 2857566 1578608938.60 151.6027 60.0028 32.0000 1.9988 1.9999 418.0906 418.3812 0.0436 -1.0000 -1.0000 2857644 1578608938.70 151.6027 60.0028 32.0000 1.9992 2.0004 418.1312 418.4217 0.0437 -1.0000 -1.0000 2857706 1578608938.80 151.6027 60.0028 32.0000 1.9987 1.9998 418.0684 418.3605 0.0438 -1.0000 -1.0000 2857769 1578608938.90 151.6027 60.0028 32.0000 1.9987 1.9998 418.1070 418.3975 0.0435 -1.0000 -1.0000 2857847 1578608939.00 151.6027 60.0028 32.0000 1.9987 1.9998 418.1764 418.4668 0.0436 -1.0000 -1.0000 2858097 1578608939.10 151.5854 60.0028 32.0000 1.9989 2.0000 418.0775 418.3681 0.0436 -1.0000 -1.0000 2858159 1578608939.20 151.5854 60.0028 32.0000 1.9982 1.9993 418.1150 418.4059 0.0437 -1.0000 -1.0000 2858222 1578608939.30 151.5854 60.0028 32.0000 1.9980 1.9992 418.0745 418.3661 0.0437 -1.0000 -1.0000 2858284 1578608939.40 151.5854 60.0028 32.0000 1.9991 2.0002 418.0444 418.3348 0.0436 -1.0000 -1.0000 2858347 1578608939.50 151.5854 60.0028 32.0000 1.9979 1.9991 418.0855 418.3759 0.0436 -1.0000 -1.0000 2858425 1578608939.60 151.4729 60.0028 32.0000 1.9984 1.9995 418.0717 418.3628 0.0437 -1.0000 -1.0000 2858488 1578608939.70 151.4729 60.0028 32.0000 1.9976 1.9988 418.0372 418.3275 0.0436 -1.0000 -1.0000 2858550 1578608939.80 151.4729 60.0028 32.0000 1.9983 1.9995 418.0266 418.3173 0.0436 -1.0000 -1.0000 2858628 1578608939.90 151.4729 60.0028 32.0000 1.9982 1.9994 418.0639 418.3532 0.0435 -1.0000 -1.0000 2858753 1578608940.00 151.4729 60.0028 32.0000 1.9986 1.9997 418.1144 418.4047 0.0435 -1.0000 -1.0000 2858941 1578608940.10 151.4729 60.0028 32.0000 1.9986 1.9998 418.1013 418.3911 0.0435 -1.0000 -1.0000 2859003 1578608940.20 151.4810 60.0021 32.0000 1.9981 1.9992 417.9847 418.2753 0.0436 -1.0000 -1.0000 2859066 1578608940.30 151.4810 60.0021 32.0000 1.9979 1.9990 418.0287 418.3187 0.0436 -1.0000 -1.0000 2859128 1578608940.40 151.4810 60.0021 32.0000 1.9986 1.9997 418.0640 418.3551 0.0437 -1.0000 -1.0000 2859206 1578608940.50 151.4810 60.0021 32.0000 1.9991 2.0002 418.0536 418.3441 0.0436 -1.0000 -1.0000 2859425 1578608940.60 151.4810 60.0021 32.0000 1.9986 1.9997 418.0430 418.3338 0.0436 -1.0000 -1.0000 2859503 1578608940.70 151.5195 60.0021 32.0000 1.9988 1.9999 418.0656 418.3561 0.0436 -1.0000 -1.0000 2859566 1578608940.80 151.5226 60.0021 32.0000 1.9991 2.0002 418.0732 418.3642 0.0437 -1.0000 -1.0000 2859628 1578608940.90 151.5226 60.0021 32.0000 1.9983 1.9995 418.0307 418.3209 0.0436 -1.0000 -1.0000 2859706 1578608941.00 151.5226 60.0021 32.0000 1.9981 1.9993 417.9983 418.2895 0.0437 -1.0000 -1.0000 2859769 1578608941.10 151.5226 60.0021 32.0000 1.9975 1.9986 418.0410 418.3326 0.0438 -1.0000 -1.0000 2859894 1578608941.20 151.5242 60.0021 32.0000 1.9977 1.9989 417.9669 418.2566 0.0434 -1.0000 -1.0000 2859972 1578608941.30 151.5353 60.0021 32.0000 1.9988 1.9999 418.0101 418.3004 0.0436 -1.0000 -1.0000 2900035 1578608941.40 151.5353 60.0021 32.0000 1.9982 1.9993 418.0791 418.3696 0.0436 -1.0000 -1.0000 2900097 1578608941.50 151.5353 60.0021 32.0000 1.9984 1.9995 418.0338 418.3230 0.0434 -1.0000 -1.0000 2900159 1578608941.60 151.5353 60.0021 32.0000 1.9988 2.0000 418.0653 418.3559 0.0436 -1.0000 -1.0000 2900394 1578608941.70 151.5353 60.0021 32.0000 1.9988 1.9999 418.1542 418.4447 0.0436 -1.0000 -1.0000 2900456 1578608941.80 151.5403 60.0021 32.0000 1.9987 1.9998 418.1263 418.4171 0.0437 -1.0000 -1.0000 2900534 1578608941.90 151.5403 60.0021 32.0000 1.9984 1.9995 418.0639 418.3542 0.0435 -1.0000 -1.0000 2900597 1578608942.00 151.5403 60.0021 32.0000 1.9983 1.9995 417.9706 418.2609 0.0436 -1.0000 -1.0000 2900659 1578608942.10 151.5403 60.0021 32.0000 1.9983 1.9994 418.0742 418.3654 0.0437 -1.0000 -1.0000 2901097 1578608942.20 151.5403 60.0021 32.0000 1.9981 1.9992 418.0484 418.3393 0.0437 -1.0000 -1.0000 2901159 1578608942.30 151.5403 60.0021 32.0000 1.9984 1.9995 418.0595 418.3512 0.0437 -1.0000 -1.0000 2901222 1578608942.40 151.5292 60.0021 32.0000 1.9974 1.9986 418.0135 418.3041 0.0435 -1.0000 -1.0000 2901300 1578608942.50 151.5284 60.0021 32.0000 1.9982 1.9994 417.9733 418.2640 0.0437 -1.0000 -1.0000 2901363 1578608942.60 151.5284 60.0021 32.0000 1.9983 1.9995 418.0238 418.3142 0.0437 -1.0000 -1.0000 2901691 1578608942.70 151.5284 60.0021 32.0000 1.9985 1.9996 418.0135 418.3049 0.0437 -1.0000 -1.0000 2901753 1578608942.80 151.5284 60.0021 32.0000 1.9980 1.9992 418.0184 418.3088 0.0436 -1.0000 -1.0000 2901816 1578608942.90 151.5284 60.0021 32.0000 1.9981 1.9992 418.0514 418.3417 0.0436 -1.0000 -1.0000 2901894 1578608943.00 151.4678 60.0021 32.0000 1.9982 1.9993 418.0253 418.3156 0.0435 -1.0000 -1.0000 2901972 1578608943.10 151.4678 60.0021 32.0000 1.9991 2.0003 418.0122 418.3023 0.0436 -1.0000 -1.0000 2902144 1578608943.20 151.4678 60.0021 32.0000 1.9981 1.9992 417.9866 418.2775 0.0437 -1.0000 -1.0000 2902222 1578608943.30 151.4678 60.0021 32.0000 1.9985 1.9996 418.0135 418.3042 0.0436 -1.0000 -1.0000 2902284 1578608943.40 151.4678 60.0021 32.0000 1.9982 1.9993 418.0302 418.3203 0.0435 -1.0000 -1.0000 2902347 1578608943.50 151.5123 60.0021 32.0000 1.9983 1.9995 417.9563 418.2470 0.0437 -1.0000 -1.0000 2902409 1578608943.60 151.5123 60.0021 32.0000 1.9984 1.9995 418.0160 418.3066 0.0436 -1.0000 -1.0000 2902488 1578608943.70 151.5123 60.0021 32.0000 1.9987 1.9998 418.0462 418.3374 0.0437 -1.0000 -1.0000 2902597 1578608943.80 151.5123 60.0021 32.0000 1.9986 1.9997 418.0542 418.3449 0.0436 -1.0000 -1.0000 2902675 1578608943.90 151.5123 60.0021 32.0000 1.9983 1.9994 417.9995 418.2905 0.0437 -1.0000 -1.0000 2902738 1578608944.00 151.4845 60.0021 32.0000 1.9985 1.9996 418.0329 418.3245 0.0437 -1.0000 -1.0000 2902800 1578608944.10 151.4296 60.0021 32.0000 1.9983 1.9995 418.0203 418.3102 0.0435 -1.0000 -1.0000 2902878 1578608944.20 151.4296 60.0021 32.0000 1.9981 1.9992 418.0165 418.3073 0.0437 -1.0000 -1.0000 2903316 1578608944.30 151.4296 60.0021 32.0000 1.9980 1.9991 418.0215 418.3125 0.0437 -1.0000 -1.0000 2903379 1578608944.40 151.4296 60.0021 32.0000 1.9983 1.9995 417.9364 418.2268 0.0436 -1.0000 -1.0000 2903456 1578608944.50 151.4296 60.0021 32.0000 1.9985 1.9997 417.9766 418.2670 0.0436 -1.0000 -1.0000 2903519 1578608944.60 151.4648 60.0025 32.0000 1.9978 1.9990 418.0052 418.2964 0.0437 -1.0000 -1.0000 2903597 1578608944.70 151.4648 60.0025 32.0000 1.9979 1.9990 418.0450 418.3354 0.0435 -1.0000 -1.0000 2903832 1578608944.80 151.4648 60.0025 32.0000 1.9979 1.9990 417.9793 418.2697 0.0436 -1.0000 -1.0000 2903894 1578608944.90 151.4648 60.0025 32.0000 1.9982 1.9993 417.9978 418.2890 0.0437 -1.0000 -1.0000 2903972 1578608945.00 151.4648 60.0025 32.0000 1.9974 1.9985 418.0397 418.3304 0.0437 -1.0000 -1.0000 2904034 1578608945.10 151.4648 60.0025 32.0000 1.9982 1.9994 418.0127 418.3040 0.0438 -1.0000 -1.0000 2904097 1578608945.20 151.4688 60.0025 32.0000 1.9989 2.0001 418.1069 418.3983 0.0437 -1.0000 -1.0000 2904347 1578608945.30 151.4806 60.0025 32.0000 1.9982 1.9993 418.0271 418.3183 0.0436 -1.0000 -1.0000 2904409 1578608945.40 151.4806 60.0025 32.0000 1.9987 1.9998 418.0230 418.3134 0.0436 -1.0000 -1.0000 2904472 1578608945.50 151.4806 60.0025 32.0000 1.9985 1.9996 417.9974 418.2889 0.0438 -1.0000 -1.0000 2904534 1578608945.60 151.4806 60.0025 32.0000 1.9981 1.9992 417.9202 418.2117 0.0437 -1.0000 -1.0000 2904597 1578608945.70 151.4806 60.0025 32.0000 1.9986 1.9997 418.0611 418.3510 0.0435 -1.0000 -1.0000 2904909 1578608945.80 151.5140 60.0025 32.0000 1.9985 1.9997 418.1165 418.4079 0.0438 -1.0000 -1.0000 2904988 1578608945.90 151.5140 60.0025 32.0000 1.9980 1.9991 417.9943 418.2849 0.0436 -1.0000 -1.0000 2905050 1578608946.00 151.5140 60.0025 32.0000 1.9976 1.9987 418.0400 418.3303 0.0437 -1.0000 -1.0000 2905113 1578608946.10 151.5140 60.0025 32.0000 1.9982 1.9993 418.0348 418.3252 0.0435 -1.0000 -1.0000 2905191 1578608946.20 151.5140 60.0025 32.0000 1.9980 1.9991 418.0199 418.3108 0.0437 -1.0000 -1.0000 2905253 1578608946.30 151.5228 60.0025 32.0000 1.9983 1.9994 418.1190 418.4095 0.0437 -1.0000 -1.0000 2905316 1578608946.40 151.5270 60.0025 32.0000 1.9983 1.9995 418.0250 418.3159 0.0436 -1.0000 -1.0000 2905379 1578608946.50 151.5270 60.0025 32.0000 1.9987 1.9999 418.0877 418.3780 0.0436 -1.0000 -1.0000 2905441 1578608946.60 151.5270 60.0025 32.0000 1.9987 1.9998 418.0452 418.3358 0.0435 -1.0000 -1.0000 2905519 1578608946.70 151.5270 60.0025 32.0000 1.9981 1.9992 418.0360 418.3257 0.0436 -1.0000 -1.0000 2905582 1578608946.80 151.5270 60.0025 32.0000 1.9982 1.9993 418.0231 418.3132 0.0435 -1.0000 -1.0000 2905644 1578608946.90 151.5185 60.0025 32.0000 1.9977 1.9988 417.9929 418.2835 0.0436 -1.0000 -1.0000 2905722 1578608947.00 151.5185 60.0025 32.0000 1.9977 1.9989 417.9571 418.2481 0.0436 -1.0000 -1.0000 2905785 1578608947.10 151.5185 60.0025 32.0000 1.9982 1.9993 417.9962 418.2870 0.0437 -1.0000 -1.0000 2905847 1578608947.20 151.5185 60.0025 32.0000 1.9982 1.9994 418.0149 418.3051 0.0436 -1.0000 -1.0000 2905925 1578608947.30 151.5185 60.0025 32.0000 1.9980 1.9992 418.1038 418.3944 0.0436 -1.0000 -1.0000 2905988 1578608947.40 151.5152 60.0025 32.0000 1.9976 1.9988 418.0747 418.3656 0.0437 -1.0000 -1.0000 2906050 1578608947.50 151.4800 60.0025 32.0000 1.9982 1.9993 418.0386 418.3294 0.0436 -1.0000 -1.0000 2906113 1578608947.60 151.4800 60.0025 32.0000 1.9986 1.9997 418.0804 418.3709 0.0436 -1.0000 -1.0000 2906175 1578608947.70 151.4800 60.0025 32.0000 1.9988 2.0000 418.0466 418.3376 0.0437 -1.0000 -1.0000 2906566 1578608947.80 151.4800 60.0025 32.0000 1.9984 1.9995 418.0931 418.3840 0.0436 -1.0000 -1.0000 2906644 1578608947.90 151.4800 60.0025 32.0000 1.9975 1.9986 417.9927 418.2826 0.0435 -1.0000 -1.0000 2906706 1578608948.00 151.5017 60.0025 32.0000 1.9971 1.9983 418.0329 418.3236 0.0436 -1.0000 -1.0000 2906769 1578608948.10 151.5017 60.0025 32.0000 1.9982 1.9993 418.0023 418.2935 0.0437 -1.0000 -1.0000 2906847 1578608948.20 151.5017 60.0025 32.0000 1.9986 1.9997 418.1266 418.4164 0.0435 -1.0000 -1.0000 2906909 1578608948.30 151.5017 60.0025 32.0000 1.9993 2.0004 418.0438 418.3343 0.0436 -1.0000 -1.0000 2907144 1578608948.40 151.5017 60.0025 32.0000 1.9986 1.9997 418.0405 418.3316 0.0437 -1.0000 -1.0000 2907222 1578608948.50 151.5071 60.0025 32.0000 1.9980 1.9992 418.0330 418.3240 0.0437 -1.0000 -1.0000 2907269 1578608948.60 151.5089 60.0025 32.0000 1.9979 1.9991 418.0509 418.3420 0.0437 -1.0000 -1.0000 2907347 1578608948.70 151.5089 60.0025 32.0000 1.9979 1.9991 418.0039 418.2949 0.0436 -1.0000 -1.0000 2907409 1578608948.80 151.5089 60.0025 32.0000 1.9981 1.9993 418.0757 418.3654 0.0435 -1.0000 -1.0000 2907659 1578608948.90 151.5089 60.0025 32.0000 1.9986 1.9998 418.0494 418.3397 0.0435 -1.0000 -1.0000 2907722 1578608949.00 151.5089 60.0025 32.0000 1.9979 1.9990 418.0375 418.3275 0.0435 -1.0000 -1.0000 2907784 1578608949.10 151.4809 60.0025 32.0000 1.9982 1.9994 418.0742 418.3648 0.0436 -1.0000 -1.0000 2907847 1578608949.20 151.4809 60.0025 32.0000 1.9974 1.9986 418.0092 418.2996 0.0436 -1.0000 -1.0000 2907925 1578608949.30 151.4809 60.0025 32.0000 1.9979 1.9990 418.0244 418.3147 0.0436 -1.0000 -1.0000 2908300 1578608949.40 151.4809 60.0025 32.0000 1.9985 1.9996 418.0525 418.3435 0.0437 -1.0000 -1.0000 2908363 1578608949.50 151.4809 60.0025 32.0000 1.9980 1.9991 418.0518 418.3419 0.0436 -1.0000 -1.0000 2908441 1578608949.60 151.4731 60.0026 32.0000 1.9977 1.9989 418.0683 418.3587 0.0436 -1.0000 -1.0000 2908503 1578608949.70 151.4731 60.0026 32.0000 1.9980 1.9992 418.0881 418.3783 0.0435 -1.0000 -1.0000 2908566 1578608949.80 151.4731 60.0026 32.0000 1.9981 1.9993 418.0241 418.3148 0.0436 -1.0000 -1.0000 2908644 1578608949.90 151.4731 60.0026 32.0000 1.9980 1.9991 418.0943 418.3846 0.0436 -1.0000 -1.0000 2908706 1578608950.00 151.4731 60.0026 32.0000 1.9976 1.9988 418.0561 418.3470 0.0437 -1.0000 -1.0000 2908769 1578608950.10 151.4838 60.0026 32.0000 1.9975 1.9986 418.0328 418.3235 0.0436 -1.0000 -1.0000 2908831 1578608950.20 151.5053 60.0026 32.0000 1.9974 1.9986 418.0133 418.3045 0.0437 -1.0000 -1.0000 2908894 1578608950.30 151.5053 60.0026 32.0000 1.9972 1.9983 418.0640 418.3553 0.0437 -1.0000 -1.0000 2909128 1578608950.40 151.5053 60.0026 32.0000 1.9974 1.9985 418.0578 418.3488 0.0436 -1.0000 -1.0000 2909206 1578608950.50 151.5053 60.0026 32.0000 1.9984 1.9996 418.0912 418.3820 0.0436 -1.0000 -1.0000 2909269 1578608950.60 151.5053 60.0026 32.0000 1.9981 1.9993 418.0084 418.2992 0.0437 -1.0000 -1.0000 2909347 1578608950.70 151.4912 60.0026 32.0000 1.9974 1.9985 418.0038 418.2952 0.0437 -1.0000 -1.0000 2909409 1578608950.80 151.4912 60.0026 32.0000 1.9978 1.9990 417.9586 418.2501 0.0437 -1.0000 -1.0000 2909644 1578608950.90 151.4912 60.0026 32.0000 1.9979 1.9990 417.9714 418.2623 0.0437 -1.0000 -1.0000 2909706 1578608951.00 151.4912 60.0026 32.0000 1.9988 2.0000 418.0638 418.3549 0.0436 -1.0000 -1.0000 2909769 1578608951.10 151.4912 60.0026 32.0000 1.9981 1.9992 418.0279 418.3188 0.0437 -1.0000 -1.0000 2909832 1578608951.20 151.4926 60.0026 32.0000 1.9986 1.9998 418.0694 418.3595 0.0434 -1.0000 -1.0000 2909909 1578608951.30 151.4931 60.0026 32.0000 1.9978 1.9990 418.0022 418.2911 0.0435 -1.0000 -1.0000 2910644 1578608951.40 151.4931 60.0026 32.0000 1.9983 1.9994 417.9905 418.2814 0.0437 -1.0000 -1.0000 2910706 1578608951.50 151.4931 60.0026 32.0000 1.9985 1.9996 417.9826 418.2735 0.0437 -1.0000 -1.0000 2910784 1578608951.60 151.4931 60.0026 32.0000 1.9979 1.9991 417.9765 418.2683 0.0438 -1.0000 -1.0000 2910847 1578608951.70 151.4931 60.0026 32.0000 1.9980 1.9991 417.9925 418.2830 0.0435 -1.0000 -1.0000 2910909 1578608951.80 151.5047 60.0026 32.0000 1.9978 1.9989 417.9835 418.2741 0.0436 -1.0000 -1.0000 2910972 1578608951.90 151.5047 60.0026 32.0000 1.9982 1.9993 417.9688 418.2594 0.0436 -1.0000 -1.0000 2911035 1578608952.00 151.5047 60.0026 32.0000 1.9988 1.9999 417.9940 418.2840 0.0436 -1.0000 -1.0000 2911097 1578608952.10 151.5047 60.0026 32.0000 1.9982 1.9993 417.9778 418.2689 0.0438 -1.0000 -1.0000 2911175 1578608952.20 151.5047 60.0026 32.0000 1.9982 1.9993 418.0318 418.3226 0.0437 -1.0000 -1.0000 2911238 1578608952.30 151.4901 60.0026 32.0000 1.9983 1.9994 418.1218 418.4129 0.0437 -1.0000 -1.0000 2911300 1578608952.40 151.4824 60.0026 32.0000 1.9975 1.9986 418.0822 418.3728 0.0436 -1.0000 -1.0000 2911379 1578608952.50 151.4824 60.0026 32.0000 1.9981 1.9992 417.9678 418.2591 0.0437 -1.0000 -1.0000 2911441 1578608952.60 151.4824 60.0026 32.0000 1.9982 1.9993 418.0071 418.2975 0.0436 -1.0000 -1.0000 2911503 1578608952.70 151.4824 60.0026 32.0000 1.9977 1.9988 417.9730 418.2638 0.0437 -1.0000 -1.0000 2911566 1578608952.80 151.4824 60.0026 32.0000 1.9980 1.9991 417.9983 418.2887 0.0436 -1.0000 -1.0000 2911629 1578608952.90 151.4838 60.0026 32.0000 1.9977 1.9989 418.0468 418.3370 0.0436 -1.0000 -1.0000 2912034 1578608953.00 151.4838 60.0026 32.0000 1.9980 1.9991 418.0510 418.3413 0.0436 -1.0000 -1.0000 2912097 1578608953.10 151.4838 60.0026 32.0000 1.9986 1.9998 418.0063 418.2975 0.0438 -1.0000 -1.0000 2912159 1578608953.20 151.4838 60.0026 32.0000 1.9977 1.9989 418.0751 418.3668 0.0438 -1.0000 -1.0000 2912238 1578608953.30 151.4838 60.0026 32.0000 1.9979 1.9990 417.9825 418.2734 0.0436 -1.0000 -1.0000 2912300 1578608953.40 151.5365 60.0026 32.0000 1.9982 1.9993 418.0109 418.3010 0.0435 -1.0000 -1.0000 2912613 1578608953.50 151.5535 60.0026 32.0000 1.9983 1.9994 418.0417 418.3315 0.0435 -1.0000 -1.0000 2912691 1578608953.60 151.5535 60.0026 32.0000 1.9989 2.0001 418.0444 418.3346 0.0436 -1.0000 -1.0000 2912753 1578608953.70 151.5535 60.0026 32.0000 1.9986 1.9998 418.0329 418.3230 0.0435 -1.0000 -1.0000 2912816 1578608953.80 151.5535 60.0026 32.0000 1.9989 2.0001 418.0530 418.3439 0.0437 -1.0000 -1.0000 2912894 1578608953.90 151.5535 60.0026 32.0000 1.9979 1.9990 418.0832 418.3745 0.0438 -1.0000 -1.0000 2913113 1578608954.00 151.5526 60.0026 32.0000 1.9985 1.9996 418.0870 418.3770 0.0434 -1.0000 -1.0000 2913175 1578608954.10 151.5526 60.0026 32.0000 1.9981 1.9993 417.9750 418.2658 0.0437 -1.0000 -1.0000 2913253 1578608954.20 151.5526 60.0026 32.0000 1.9985 1.9996 418.0845 418.3757 0.0437 -1.0000 -1.0000 2913316 1578608954.30 151.5526 60.0026 32.0000 1.9984 1.9996 418.0583 418.3496 0.0437 -1.0000 -1.0000 2913379 1578608954.40 151.5526 60.0026 32.0000 1.9982 1.9993 417.9996 418.2895 0.0435 -1.0000 -1.0000 2913441 1578608954.50 151.5062 60.0026 32.0000 1.9984 1.9995 418.0960 418.3862 0.0436 -1.0000 -1.0000 2913503 1578608954.60 151.5062 60.0026 32.0000 1.9991 2.0002 418.0350 418.3265 0.0437 -1.0000 -1.0000 2913582 1578608954.70 151.5062 60.0026 32.0000 1.9981 1.9993 418.0556 418.3459 0.0435 -1.0000 -1.0000 2913644 1578608954.80 151.5062 60.0026 32.0000 1.9983 1.9995 417.9862 418.2777 0.0437 -1.0000 -1.0000 2913706 1578608954.90 151.5062 60.0026 32.0000 1.9971 1.9983 418.0808 418.3715 0.0437 -1.0000 -1.0000 2914347 1578608955.00 151.5106 60.0026 32.0000 1.9978 1.9989 418.0359 418.3266 0.0436 -1.0000 -1.0000 2914409 1578608955.10 151.5139 60.0027 32.0000 1.9990 2.0001 418.0460 418.3367 0.0436 -1.0000 -1.0000 2914472 1578608955.20 151.5139 60.0027 32.0000 1.9987 1.9998 418.0591 418.3499 0.0437 -1.0000 -1.0000 2914550 1578608955.30 151.5139 60.0027 32.0000 1.9988 2.0000 418.0189 418.3092 0.0435 -1.0000 -1.0000 2914613 1578608955.40 151.5139 60.0027 32.0000 1.9990 2.0002 418.0105 418.3010 0.0436 -1.0000 -1.0000 2914675 1578608955.50 151.5139 60.0027 32.0000 1.9985 1.9997 418.0719 418.3627 0.0436 -1.0000 -1.0000 2914753 1578608955.60 151.4866 60.0027 32.0000 1.9977 1.9988 418.0681 418.3579 0.0435 -1.0000 -1.0000 2914816 1578608955.70 151.4866 60.0027 32.0000 1.9981 1.9992 418.0954 418.3864 0.0437 -1.0000 -1.0000 2914878 1578608955.80 151.4866 60.0027 32.0000 1.9982 1.9993 418.0680 418.3589 0.0437 -1.0000 -1.0000 2914941 1578608955.90 151.4866 60.0027 32.0000 1.9981 1.9993 418.0542 418.3455 0.0438 -1.0000 -1.0000 2915003 1578608956.00 151.4866 60.0027 32.0000 1.9981 1.9993 417.9829 418.2741 0.0437 -1.0000 -1.0000 2915066 1578608956.10 151.5188 60.0027 32.0000 1.9983 1.9995 418.0739 418.3653 0.0437 -1.0000 -1.0000 2915144 1578608956.20 151.5482 60.0027 32.0000 1.9979 1.9990 418.0379 418.3287 0.0437 -1.0000 -1.0000 2915206 1578608956.30 151.5482 60.0027 32.0000 1.9982 1.9993 418.1213 418.4125 0.0437 -1.0000 -1.0000 2915269 1578608956.40 151.5482 60.0027 32.0000 1.9983 1.9994 418.0880 418.3794 0.0437 -1.0000 -1.0000 2915347 1578608956.50 151.5482 60.0027 32.0000 1.9982 1.9993 418.0595 418.3505 0.0437 -1.0000 -1.0000 2915394 1578608956.60 151.5482 60.0027 32.0000 1.9979 1.9991 418.0711 418.3626 0.0438 -1.0000 -1.0000 2915472 1578608956.70 151.4820 60.0027 32.0000 1.9986 1.9998 418.0619 418.3526 0.0436 -1.0000 -1.0000 2915534 1578608956.80 151.4820 60.0027 32.0000 1.9984 1.9996 418.1234 418.4143 0.0436 -1.0000 -1.0000 2915597 1578608956.90 151.4820 60.0027 32.0000 1.9977 1.9988 418.0255 418.3151 0.0435 -1.0000 -1.0000 2915675 1578608957.00 151.4820 60.0027 32.0000 1.9981 1.9992 418.0226 418.3127 0.0436 -1.0000 -1.0000 2916113 1578608957.10 151.4820 60.0027 32.0000 1.9985 1.9997 418.0369 418.3292 0.0438 -1.0000 -1.0000 2916175 1578608957.20 151.4760 60.0027 32.0000 1.9987 1.9999 418.0460 418.3366 0.0437 -1.0000 -1.0000 2916238 1578608957.30 151.4731 60.0027 32.0000 1.9986 1.9997 418.0718 418.3627 0.0437 -1.0000 -1.0000 2916300 1578608957.40 151.4731 60.0027 32.0000 1.9978 1.9990 418.0049 418.2954 0.0436 -1.0000 -1.0000 2916363 1578608957.50 151.4731 60.0027 32.0000 1.9980 1.9992 418.0188 418.3097 0.0437 -1.0000 -1.0000 2916659 1578608957.60 151.4731 60.0027 32.0000 1.9974 1.9985 417.9879 418.2788 0.0437 -1.0000 -1.0000 2916722 1578608957.70 151.4731 60.0027 32.0000 1.9980 1.9992 418.0159 418.3070 0.0437 -1.0000 -1.0000 2916784 1578608957.80 151.4462 60.0027 32.0000 1.9971 1.9982 418.0886 418.3787 0.0436 -1.0000 -1.0000 2916847 1578608957.90 151.4462 60.0027 32.0000 1.9974 1.9985 417.9930 418.2843 0.0438 -1.0000 -1.0000 2916909 1578608958.00 151.4462 60.0027 32.0000 1.9980 1.9992 417.9738 418.2650 0.0436 -1.0000 -1.0000 2917097 1578608958.10 151.4462 60.0027 32.0000 1.9986 1.9997 418.0333 418.3238 0.0436 -1.0000 -1.0000 2917159 1578608958.20 151.4462 60.0027 32.0000 1.9979 1.9991 418.0318 418.3231 0.0437 -1.0000 -1.0000 2917238 1578608958.30 151.4462 60.0027 32.0000 1.9984 1.9995 418.0454 418.3360 0.0436 -1.0000 -1.0000 2917284 1578608958.40 151.5293 60.0027 32.0000 1.9987 1.9998 418.0479 418.3385 0.0436 -1.0000 -1.0000 2917363 1578608958.50 151.5293 60.0027 32.0000 1.9984 1.9996 418.0694 418.3603 0.0437 -1.0000 -1.0000 2917613 1578608958.60 151.5293 60.0027 32.0000 1.9983 1.9995 418.0942 418.3850 0.0436 -1.0000 -1.0000 2917675 1578608958.70 151.5293 60.0027 32.0000 1.9989 2.0000 418.0610 418.3522 0.0437 -1.0000 -1.0000 2917738 1578608958.80 151.5293 60.0027 32.0000 1.9992 2.0003 418.0442 418.3346 0.0436 -1.0000 -1.0000 2917800 1578608958.90 151.5293 60.0027 32.0000 1.9981 1.9992 418.0404 418.3310 0.0437 -1.0000 -1.0000 2917879 1578608959.00 151.4660 60.0027 32.0000 1.9985 1.9996 417.9980 418.2889 0.0436 -1.0000 -1.0000 2917941 1578608959.10 151.4660 60.0027 32.0000 1.9977 1.9989 418.0062 418.2963 0.0436 -1.0000 -1.0000 2918129 1578608959.20 151.4660 60.0027 32.0000 1.9982 1.9993 418.0847 418.3754 0.0436 -1.0000 -1.0000 2918191 1578608959.30 151.4660 60.0027 32.0000 1.9981 1.9993 418.0086 418.2990 0.0436 -1.0000 -1.0000 2918253 1578608959.40 151.4660 60.0027 32.0000 1.9986 1.9997 418.0149 418.3063 0.0437 -1.0000 -1.0000 2918316 1578608959.50 151.4794 60.0027 32.0000 1.9983 1.9994 418.0474 418.3381 0.0437 -1.0000 -1.0000 2918394 1578608959.60 151.5163 60.0028 32.0000 1.9974 1.9986 418.0326 418.3239 0.0437 -1.0000 -1.0000 2918925 1578608959.70 151.5163 60.0028 32.0000 1.9983 1.9995 418.1154 418.4057 0.0436 -1.0000 -1.0000 2918988 1578608959.80 151.5163 60.0028 32.0000 1.9986 1.9998 418.0100 418.3008 0.0436 -1.0000 -1.0000 2919066 1578608959.90 151.5163 60.0028 32.0000 1.9990 2.0001 418.0524 418.3429 0.0436 -1.0000 -1.0000 2919128 1578608960.00 151.5163 60.0028 32.0000 1.9985 1.9997 418.0230 418.3136 0.0436 -1.0000 -1.0000 2919191 1578608960.10 151.5163 60.0028 32.0000 1.9986 1.9997 417.9684 418.2596 0.0437 -1.0000 -1.0000 2919253 1578608960.20 151.5163 60.0028 32.0000 1.9991 2.0002 418.0899 418.3800 0.0435 -1.0000 -1.0000 2919316 1578608960.30 151.5163 60.0028 32.0000 1.9981 1.9993 418.0187 418.3092 0.0436 -1.0000 -1.0000 2919379 1578608960.40 151.5163 60.0028 32.0000 1.9983 1.9995 418.0580 418.3486 0.0436 -1.0000 -1.0000 2919456 1578608960.50 151.5163 60.0028 32.0000 1.9979 1.9991 418.0462 418.3368 0.0436 -1.0000 -1.0000 2919519 1578608960.60 151.5140 60.0028 32.0000 1.9990 2.0001 418.0140 418.3047 0.0437 -1.0000 -1.0000 2919597 1578608960.70 151.4837 60.0028 32.0000 1.9983 1.9995 418.0871 418.3779 0.0436 -1.0000 -1.0000 2919659 1578608960.80 151.4837 60.0028 32.0000 1.9983 1.9994 418.0251 418.3153 0.0436 -1.0000 -1.0000 2919722 1578608960.90 151.4837 60.0028 32.0000 1.9977 1.9989 418.0522 418.3428 0.0436 -1.0000 -1.0000 2919784 1578608961.00 151.4837 60.0028 32.0000 1.9983 1.9994 418.0167 418.3065 0.0435 -1.0000 -1.0000 2919847 1578608961.10 151.4837 60.0028 32.0000 1.9984 1.9995 418.0973 418.3877 0.0436 -1.0000 -1.0000 2919910 1578608961.20 151.4882 60.0028 32.0000 1.9979 1.9991 417.9912 418.2810 0.0436 -1.0000 -1.0000 2919988 1578608961.30 151.4882 60.0028 32.0000 1.9985 1.9997 417.9934 418.2835 0.0435 -1.0000 -1.0000 2920050 1578608961.40 151.4882 60.0028 32.0000 1.9982 1.9993 418.0831 418.3749 0.0438 -1.0000 -1.0000 2920113 1578608961.50 151.4882 60.0028 32.0000 1.9985 1.9996 418.1374 418.4275 0.0435 -1.0000 -1.0000 2920191 1578608961.60 151.4882 60.0028 32.0000 1.9981 1.9993 417.9874 418.2775 0.0436 -1.0000 -1.0000 2920863 1578608961.70 151.5005 60.0028 32.0000 1.9983 1.9995 418.0012 418.2923 0.0437 -1.0000 -1.0000 2920925 1578608961.80 151.5400 60.0028 32.0000 1.9988 2.0000 418.0619 418.3514 0.0435 -1.0000 -1.0000 2920988 1578608961.90 151.5400 60.0028 32.0000 1.9989 2.0001 418.0820 418.3725 0.0436 -1.0000 -1.0000 2921050 1578608962.00 151.5400 60.0028 32.0000 1.9987 1.9998 418.0998 418.3906 0.0436 -1.0000 -1.0000 2921113 1578608962.10 151.5400 60.0028 32.0000 1.9982 1.9994 418.0798 418.3706 0.0437 -1.0000 -1.0000 2921191 1578608962.20 151.5400 60.0028 32.0000 1.9981 1.9992 417.9846 418.2752 0.0436 -1.0000 -1.0000 2921253 1578608962.30 151.5400 60.0028 32.0000 1.9985 1.9996 418.0552 418.3452 0.0435 -1.0000 -1.0000 2921316 1578608962.40 151.5506 60.0028 32.0000 1.9984 1.9996 418.0764 418.3673 0.0436 -1.0000 -1.0000 2921394 1578608962.50 151.5589 60.0028 32.0000 1.9991 2.0002 418.0956 418.3852 0.0435 -1.0000 -1.0000 2921456 1578608962.60 151.5589 60.0028 32.0000 1.9990 2.0002 418.0366 418.3271 0.0436 -1.0000 -1.0000 2921644 1578608962.70 151.5589 60.0028 32.0000 1.9987 1.9999 418.0414 418.3314 0.0435 -1.0000 -1.0000 2921706 1578608962.80 151.5589 60.0028 32.0000 1.9975 1.9986 418.1576 418.4480 0.0436 -1.0000 -1.0000 2921769 1578608962.90 151.5589 60.0028 32.0000 1.9982 1.9994 418.0402 418.3304 0.0436 -1.0000 -1.0000 2921832 1578608963.00 151.5206 60.0028 32.0000 1.9983 1.9995 417.9957 418.2862 0.0437 -1.0000 -1.0000 2921894 1578608963.10 151.5206 60.0028 32.0000 1.9976 1.9988 418.0432 418.3364 0.0439 -1.0000 -1.0000 2921956 1578608963.20 151.5206 60.0028 32.0000 1.9990 2.0002 418.0988 418.3897 0.0437 -1.0000 -1.0000 2922206 1578608963.30 151.5206 60.0028 32.0000 1.9982 1.9994 418.0330 418.3241 0.0437 -1.0000 -1.0000 2922269 1578608963.40 151.5206 60.0028 32.0000 1.9989 2.0000 418.0727 418.3630 0.0435 -1.0000 -1.0000 2922331 1578608963.50 151.4990 60.0028 32.0000 1.9981 1.9992 418.0377 418.3279 0.0436 -1.0000 -1.0000 2922394 1578608963.60 151.4951 60.0028 32.0000 1.9981 1.9992 418.0530 418.3434 0.0436 -1.0000 -1.0000 2922456 1578608963.70 151.4951 60.0028 32.0000 1.9988 1.9999 418.1354 418.4259 0.0437 -1.0000 -1.0000 2922644 1578608963.80 151.4951 60.0028 32.0000 1.9985 1.9997 418.0562 418.3480 0.0438 -1.0000 -1.0000 2922706 1578608963.90 151.4951 60.0028 32.0000 1.9984 1.9995 417.9887 418.2791 0.0435 -1.0000 -1.0000 2922769 1578608964.00 151.4987 60.0028 32.0000 1.9986 1.9997 418.1177 418.4078 0.0435 -1.0000 -1.0000 2922831 1578608964.10 151.5284 60.0028 32.0000 1.9983 1.9994 417.9967 418.2863 0.0435 -1.0000 -1.0000 2922910 1578608964.20 151.5284 60.0028 32.0000 1.9981 1.9992 418.0129 418.3034 0.0436 -1.0000 -1.0000 2923159 1578608964.30 151.5284 60.0028 32.0000 1.9990 2.0002 418.0428 418.3338 0.0437 -1.0000 -1.0000 2923222 1578608964.40 151.5284 60.0028 32.0000 1.9988 2.0000 418.1188 418.4093 0.0436 -1.0000 -1.0000 2923284 1578608964.50 151.5284 60.0028 32.0000 1.9985 1.9997 418.0526 418.3438 0.0438 -1.0000 -1.0000 2923347 1578608964.60 151.4770 60.0025 32.0000 1.9987 1.9999 418.0788 418.3691 0.0435 -1.0000 -1.0000 2923425 1578608964.70 151.4770 60.0025 32.0000 1.9982 1.9993 418.0469 418.3387 0.0437 -1.0000 -1.0000 2924113 1578608964.80 151.4770 60.0025 32.0000 1.9974 1.9986 418.0722 418.3630 0.0437 -1.0000 -1.0000 2924175 1578608964.90 151.4770 60.0025 32.0000 1.9987 1.9999 418.0366 418.3278 0.0437 -1.0000 -1.0000 2924253 1578608965.00 151.4770 60.0025 32.0000 1.9983 1.9995 418.0794 418.3702 0.0437 -1.0000 -1.0000 2924316 1578608965.10 151.4936 60.0025 32.0000 1.9985 1.9996 418.0123 418.3028 0.0435 -1.0000 -1.0000 2924378 1578608965.20 151.5057 60.0025 32.0000 1.9983 1.9995 418.0573 418.3479 0.0437 -1.0000 -1.0000 2924456 1578608965.30 151.5057 60.0025 32.0000 1.9979 1.9991 417.9626 418.2535 0.0437 -1.0000 -1.0000 2924503 1578608965.40 151.5057 60.0025 32.0000 1.9976 1.9987 418.0194 418.3098 0.0435 -1.0000 -1.0000 2924581 1578608965.50 151.5057 60.0025 32.0000 1.9979 1.9991 418.0466 418.3359 0.0434 -1.0000 -1.0000 2924644 1578608965.60 151.5057 60.0025 32.0000 1.9985 1.9997 418.0172 418.3062 0.0435 -1.0000 -1.0000 2924722 1578608965.70 151.4982 60.0025 32.0000 1.9984 1.9996 418.1023 418.3936 0.0437 -1.0000 -1.0000 2924847 1578608965.80 151.4976 60.0025 32.0000 1.9984 1.9996 418.0487 418.3390 0.0436 -1.0000 -1.0000 2924910 1578608965.90 151.4976 60.0025 32.0000 1.9987 1.9998 418.0309 418.3207 0.0435 -1.0000 -1.0000 2924972 1578608966.00 151.4976 60.0025 32.0000 1.9981 1.9993 418.0648 418.3552 0.0436 -1.0000 -1.0000 2925034 1578608966.10 151.4976 60.0025 32.0000 1.9984 1.9996 418.0417 418.3319 0.0435 -1.0000 -1.0000 2925113 1578608966.20 151.4976 60.0025 32.0000 1.9982 1.9994 418.0993 418.3892 0.0436 -1.0000 -1.0000 2925175 1578608966.30 151.5033 60.0025 32.0000 1.9990 2.0001 418.1223 418.4123 0.0435 -1.0000 -1.0000 2925238 1578608966.40 151.5033 60.0025 32.0000 1.9979 1.9990 418.0459 418.3369 0.0437 -1.0000 -1.0000 2925316 1578608966.50 151.5033 60.0025 32.0000 1.9987 1.9998 418.0276 418.3180 0.0435 -1.0000 -1.0000 2925410 1578608966.60 151.5033 60.0025 32.0000 1.9985 1.9996 418.0150 418.3058 0.0436 -1.0000 -1.0000 2925472 1578608966.70 151.5033 60.0025 32.0000 1.9984 1.9995 418.0736 418.3633 0.0435 -1.0000 -1.0000 2925675 1578608966.80 151.4840 60.0025 32.0000 1.9981 1.9993 418.0724 418.3625 0.0435 -1.0000 -1.0000 2925738 1578608966.90 151.4840 60.0025 32.0000 1.9983 1.9995 417.9868 418.2759 0.0434 -1.0000 -1.0000 2925800 1578608967.00 151.4840 60.0025 32.0000 1.9986 1.9998 418.0798 418.3700 0.0436 -1.0000 -1.0000 2925863 1578608967.10 151.4840 60.0025 32.0000 1.9985 1.9996 418.0539 418.3442 0.0436 -1.0000 -1.0000 2925925 1578608967.20 151.4840 60.0025 32.0000 1.9984 1.9995 418.0775 418.3677 0.0436 -1.0000 -1.0000 2926691 1578608967.30 151.4734 60.0025 32.0000 1.9987 1.9998 418.0083 418.2971 0.0434 -1.0000 -1.0000 2926753 1578608967.40 151.4661 60.0025 32.0000 1.9994 2.0005 418.0756 418.3662 0.0436 -1.0000 -1.0000 2926816 1578608967.50 151.4661 60.0025 32.0000 1.9985 1.9996 418.0459 418.3367 0.0437 -1.0000 -1.0000 2926878 1578608967.60 151.4661 60.0025 32.0000 1.9979 1.9990 417.9551 418.2461 0.0437 -1.0000 -1.0000 2926941 1578608967.70 151.4661 60.0025 32.0000 1.9975 1.9987 418.0527 418.3438 0.0437 -1.0000 -1.0000 2927003 1578608967.80 151.4661 60.0025 32.0000 1.9980 1.9992 418.0475 418.3381 0.0436 -1.0000 -1.0000 2927081 1578608967.90 151.4661 60.0025 32.0000 1.9982 1.9993 418.0092 418.2990 0.0436 -1.0000 -1.0000 2927159 1578608968.00 151.5108 60.0025 32.0000 1.9985 1.9996 418.0566 418.3477 0.0436 -1.0000 -1.0000 2927222 1578608968.10 151.5108 60.0025 32.0000 1.9976 1.9987 418.0344 418.3248 0.0436 -1.0000 -1.0000 2927300 1578608968.20 151.5108 60.0025 32.0000 1.9977 1.9989 418.0950 418.3850 0.0435 -1.0000 -1.0000 2927363 1578608968.30 151.5108 60.0025 32.0000 1.9977 1.9989 417.9905 418.2810 0.0436 -1.0000 -1.0000 2927425 1578608968.40 151.5108 60.0025 32.0000 1.9986 1.9998 417.9868 418.2773 0.0436 -1.0000 -1.0000 2927503 1578608968.50 151.5001 60.0025 32.0000 1.9978 1.9989 418.0806 418.3712 0.0436 -1.0000 -1.0000 2927566 1578608968.60 151.4999 60.0025 32.0000 1.9980 1.9991 418.0346 418.3245 0.0436 -1.0000 -1.0000 2927644 1578608968.70 151.4999 60.0025 32.0000 1.9986 1.9998 418.0628 418.3541 0.0437 -1.0000 -1.0000 2927706 1578608968.80 151.4999 60.0025 32.0000 1.9983 1.9995 418.1112 418.4016 0.0435 -1.0000 -1.0000 2927925 1578608968.90 151.4999 60.0025 32.0000 1.9989 2.0001 418.0936 418.3844 0.0437 -1.0000 -1.0000 2928003 1578608969.00 151.4999 60.0025 32.0000 1.9995 2.0006 418.0037 418.2946 0.0436 -1.0000 -1.0000 2928066 1578608969.10 151.4999 60.0025 32.0000 1.9980 1.9992 418.0209 418.3115 0.0436 -1.0000 -1.0000 2928129 1578608969.20 151.4999 60.0025 32.0000 1.9981 1.9992 418.0595 418.3491 0.0434 -1.0000 -1.0000 2928206 1578608969.30 151.4999 60.0025 32.0000 1.9985 1.9996 418.1397 418.4294 0.0436 -1.0000 -1.0000 2928425 1578608969.40 151.4999 60.0025 32.0000 1.9977 1.9989 418.0287 418.3195 0.0436 -1.0000 -1.0000 2928488 1578608969.50 151.4999 60.0025 32.0000 1.9982 1.9994 418.0297 418.3199 0.0437 -1.0000 -1.0000 2928566 1578608969.60 151.5160 60.0030 32.0000 1.9993 2.0004 418.0406 418.3305 0.0435 -1.0000 -1.0000 2928628 1578608969.70 151.5160 60.0030 32.0000 1.9981 1.9992 418.0137 418.3043 0.0437 -1.0000 -1.0000 2928691 1578608969.80 151.5160 60.0030 32.0000 1.9978 1.9989 418.0179 418.3081 0.0436 -1.0000 -1.0000 2929003 1578608969.90 151.5160 60.0030 32.0000 1.9977 1.9988 418.0415 418.3324 0.0437 -1.0000 -1.0000 2929066 1578608970.00 151.5160 60.0030 32.0000 1.9978 1.9990 418.0084 418.2983 0.0435 -1.0000 -1.0000 2929128 1578608970.10 151.5160 60.0030 32.0000 1.9982 1.9994 418.0356 418.3262 0.0437 -1.0000 -1.0000 2929206 1578608970.20 151.5160 60.0030 32.0000 1.9977 1.9989 417.9775 418.2673 0.0435 -1.0000 -1.0000 2929269 1578608970.30 151.5366 60.0030 32.0000 1.9984 1.9996 418.0561 418.3462 0.0435 -1.0000 -1.0000 2929332 1578608970.40 151.5523 60.0030 32.0000 1.9980 1.9992 418.0433 418.3326 0.0434 -1.0000 -1.0000 2929394 1578608970.50 151.5523 60.0030 32.0000 1.9985 1.9997 417.9820 418.2737 0.0438 -1.0000 -1.0000 2929456 1578608970.60 151.5523 60.0030 32.0000 1.9985 1.9997 418.0005 418.2905 0.0435 -1.0000 -1.0000 2929534 1578608970.70 151.5523 60.0030 32.0000 1.9985 1.9996 418.0499 418.3403 0.0436 -1.0000 -1.0000 2929597 1578608970.80 151.5523 60.0030 32.0000 1.9987 1.9998 418.0039 418.2950 0.0437 -1.0000 -1.0000 2929832 1578608970.90 151.4687 60.0030 32.0000 1.9985 1.9997 417.9922 418.2827 0.0436 -1.0000 -1.0000 2929910 1578608971.00 151.4687 60.0030 32.0000 1.9977 1.9989 417.9655 418.2560 0.0436 -1.0000 -1.0000 2929972 1578608971.10 151.4687 60.0030 32.0000 1.9985 1.9997 417.9758 418.2657 0.0435 -1.0000 -1.0000 2930034 1578608971.20 151.4687 60.0030 32.0000 1.9981 1.9993 417.9776 418.2675 0.0435 -1.0000 -1.0000 2930097 1578608971.30 151.4687 60.0030 32.0000 1.9981 1.9992 418.0000 418.2889 0.0434 -1.0000 -1.0000 2930159 1578608971.40 151.5003 60.0030 32.0000 1.9986 1.9997 417.9676 418.2575 0.0435 -1.0000 -1.0000 2930222 1578608971.50 151.5024 60.0030 32.0000 1.9983 1.9994 418.0282 418.3169 0.0433 -1.0000 -1.0000 2930300 1578608971.60 151.5024 60.0030 32.0000 1.9985 1.9997 417.9298 418.2186 0.0434 -1.0000 -1.0000 2930363 1578608971.70 151.5024 60.0030 32.0000 1.9982 1.9994 417.9724 418.2625 0.0436 -1.0000 -1.0000 2930425 1578608971.80 151.5024 60.0030 32.0000 1.9989 2.0001 418.0427 418.3332 0.0436 -1.0000 -1.0000 2930503 1578608971.90 151.5024 60.0030 32.0000 1.9989 2.0000 418.0585 418.3486 0.0435 -1.0000 -1.0000 2930675 1578608972.00 151.4657 60.0030 32.0000 1.9988 1.9999 418.0298 418.3192 0.0435 -1.0000 -1.0000 2930738 1578608972.10 151.4657 60.0030 32.0000 1.9980 1.9991 418.0118 418.3019 0.0435 -1.0000 -1.0000 2930816 1578608972.20 151.4657 60.0030 32.0000 1.9982 1.9994 418.0022 418.2930 0.0437 -1.0000 -1.0000 2930878 1578608972.30 151.4657 60.0030 32.0000 1.9983 1.9994 418.0370 418.3283 0.0437 -1.0000 -1.0000 2930941 1578608972.40 151.4657 60.0030 32.0000 1.9980 1.9991 418.0206 418.3113 0.0436 -1.0000 -1.0000 2931175 1578608972.50 151.4697 60.0030 32.0000 1.9982 1.9993 417.9478 418.2377 0.0435 -1.0000 -1.0000 2931238 1578608972.60 151.4701 60.0030 32.0000 1.9982 1.9994 418.0958 418.3862 0.0436 -1.0000 -1.0000 2931300 1578608972.70 151.4701 60.0030 32.0000 1.9990 2.0001 418.0289 418.3190 0.0436 -1.0000 -1.0000 2931363 1578608972.80 151.4701 60.0030 32.0000 1.9981 1.9992 417.9365 418.2261 0.0434 -1.0000 -1.0000 2931425 1578608972.90 151.4701 60.0030 32.0000 1.9987 1.9999 417.9923 418.2822 0.0435 -1.0000 -1.0000 2931675 1578608973.00 151.4701 60.0030 32.0000 1.9986 1.9997 417.9963 418.2860 0.0436 -1.0000 -1.0000 2931738 1578608973.10 151.5008 60.0030 32.0000 1.9986 1.9998 418.0314 418.3222 0.0436 -1.0000 -1.0000 2931800 1578608973.20 151.5008 60.0030 32.0000 1.9988 2.0000 417.9933 418.2841 0.0436 -1.0000 -1.0000 2931879 1578608973.30 151.5008 60.0030 32.0000 1.9987 1.9999 418.0647 418.3551 0.0436 -1.0000 -1.0000 2931941 1578608973.40 151.5008 60.0030 32.0000 1.9985 1.9996 418.0426 418.3329 0.0436 -1.0000 -1.0000 2932175 1578608973.50 151.5008 60.0030 32.0000 1.9985 1.9997 418.0254 418.3153 0.0435 -1.0000 -1.0000 2932238 1578608973.60 151.4907 60.0030 32.0000 1.9983 1.9995 418.0100 418.3003 0.0436 -1.0000 -1.0000 2932300 1578608973.70 151.4827 60.0030 32.0000 1.9984 1.9995 418.0558 418.3451 0.0434 -1.0000 -1.0000 2932363 1578608973.80 151.4827 60.0030 32.0000 1.9986 1.9997 418.0574 418.3482 0.0436 -1.0000 -1.0000 2932441 1578608973.90 151.4827 60.0030 32.0000 1.9986 1.9998 418.0027 418.2932 0.0436 -1.0000 -1.0000 2932659 1578608974.00 151.4827 60.0030 32.0000 1.9989 2.0001 418.0061 418.2966 0.0436 -1.0000 -1.0000 2932722 1578608974.10 151.4827 60.0030 32.0000 1.9982 1.9993 417.9775 418.2673 0.0435 -1.0000 -1.0000 2932800 1578608974.20 151.4682 60.0030 32.0000 1.9982 1.9993 418.0717 418.3615 0.0435 -1.0000 -1.0000 2932863 1578608974.30 151.4682 60.0030 32.0000 1.9976 1.9987 417.9698 418.2604 0.0436 -1.0000 -1.0000 2932925 1578608974.40 151.4682 60.0030 32.0000 1.9981 1.9992 418.0008 418.2911 0.0436 -1.0000 -1.0000 2933363 1578608974.50 151.4682 60.0030 32.0000 1.9972 1.9983 418.0921 418.3824 0.0436 -1.0000 -1.0000 2933425 1578608974.60 151.4682 60.0030 32.0000 1.9987 1.9998 418.0418 418.3313 0.0434 -1.0000 -1.0000 2933488 1578608974.70 151.5165 60.0026 32.0000 1.9984 1.9995 418.0880 418.3777 0.0435 -1.0000 -1.0000 2933550 1578608974.80 151.5165 60.0026 32.0000 1.9989 2.0000 418.0363 418.3270 0.0437 -1.0000 -1.0000 2933613 1578608974.90 151.5165 60.0026 32.0000 1.9984 1.9996 418.0371 418.3284 0.0437 -1.0000 -1.0000 2933910 1578608975.00 151.5165 60.0026 32.0000 1.9989 2.0000 418.1051 418.3959 0.0436 -1.0000 -1.0000 2933988 1578608975.10 151.5165 60.0026 32.0000 1.9981 1.9993 417.9569 418.2466 0.0435 -1.0000 -1.0000 2934050 1578608975.20 151.5100 60.0026 32.0000 1.9985 1.9997 418.0720 418.3623 0.0435 -1.0000 -1.0000 2934113 1578608975.30 151.4697 60.0026 32.0000 1.9983 1.9994 418.0694 418.3589 0.0434 -1.0000 -1.0000 2934175 1578608975.40 151.4697 60.0026 32.0000 1.9980 1.9992 417.9417 418.2323 0.0436 -1.0000 -1.0000 2934410 1578608975.50 151.4697 60.0026 32.0000 1.9983 1.9994 418.0165 418.3057 0.0434 -1.0000 -1.0000 2934488 1578608975.60 151.4697 60.0026 32.0000 1.9987 1.9998 418.0135 418.3037 0.0436 -1.0000 -1.0000 2934550 1578608975.70 151.4697 60.0026 32.0000 1.9980 1.9991 418.0318 418.3224 0.0436 -1.0000 -1.0000 2934613 1578608975.80 151.4985 60.0026 32.0000 1.9983 1.9994 417.9657 418.2560 0.0435 -1.0000 -1.0000 2934691 1578608975.90 151.4985 60.0026 32.0000 1.9977 1.9989 418.0412 418.3304 0.0434 -1.0000 -1.0000 2934910 1578608976.00 151.4985 60.0026 32.0000 1.9985 1.9996 418.1203 418.4106 0.0436 -1.0000 -1.0000 2934972 1578608976.10 151.4985 60.0026 32.0000 1.9988 1.9999 418.0079 418.2979 0.0436 -1.0000 -1.0000 2935050 1578608976.20 151.4985 60.0026 32.0000 1.9981 1.9993 418.0908 418.3813 0.0436 -1.0000 -1.0000 2935113 1578608976.30 151.4985 60.0026 32.0000 1.9982 1.9994 418.1345 418.4249 0.0436 -1.0000 -1.0000 2935175 1578608976.40 151.4576 60.0026 32.0000 1.9978 1.9990 417.9669 418.2562 0.0435 -1.0000 -1.0000 2935410 1578608976.50 151.4576 60.0026 32.0000 1.9979 1.9990 417.9659 418.2565 0.0436 -1.0000 -1.0000 2935472 1578608976.60 151.4576 60.0026 32.0000 1.9984 1.9995 417.9592 418.2491 0.0435 -1.0000 -1.0000 2935550 1578608976.70 151.4576 60.0026 32.0000 1.9983 1.9995 417.9964 418.2866 0.0435 -1.0000 -1.0000 2935613 1578608976.80 151.4576 60.0026 32.0000 1.9980 1.9991 418.0663 418.3560 0.0435 -1.0000 -1.0000 2935675 1578608976.90 151.5073 60.0026 32.0000 1.9983 1.9994 417.9999 418.2903 0.0437 -1.0000 -1.0000 2935753 1578608977.00 151.5073 60.0026 32.0000 1.9985 1.9996 418.0522 418.3428 0.0436 -1.0000 -1.0000 2936285 1578608977.10 151.5073 60.0026 32.0000 1.9979 1.9990 418.0674 418.3582 0.0436 -1.0000 -1.0000 2936347 1578608977.20 151.5073 60.0026 32.0000 1.9980 1.9991 418.0370 418.3276 0.0436 -1.0000 -1.0000 2936410 1578608977.30 151.5073 60.0026 32.0000 1.9984 1.9995 418.0574 418.3469 0.0434 -1.0000 -1.0000 2936472 1578608977.40 151.5073 60.0026 32.0000 1.9987 1.9999 418.0294 418.3200 0.0436 -1.0000 -1.0000 2936534 1578608977.50 151.4677 60.0026 32.0000 1.9978 1.9989 418.0235 418.3138 0.0436 -1.0000 -1.0000 2936675 1578608977.60 151.4639 60.0026 32.0000 1.9979 1.9990 418.0852 418.3763 0.0437 -1.0000 -1.0000 2936738 1578608977.70 151.4639 60.0026 32.0000 1.9976 1.9987 418.0387 418.3278 0.0434 -1.0000 -1.0000 2936800 1578608977.80 151.4639 60.0026 32.0000 1.9977 1.9989 417.9966 418.2865 0.0435 -1.0000 -1.0000 2936878 1578608977.90 151.4639 60.0026 32.0000 1.9981 1.9993 418.0416 418.3308 0.0434 -1.0000 -1.0000 2936941 1578608978.00 151.4639 60.0026 32.0000 1.9987 1.9999 417.9412 418.2325 0.0437 -1.0000 -1.0000 2937003 1578608978.10 151.5347 60.0026 32.0000 1.9985 1.9997 418.0971 418.3864 0.0435 -1.0000 -1.0000 2937081 1578608978.20 151.5347 60.0026 32.0000 1.9990 2.0002 418.0188 418.3086 0.0435 -1.0000 -1.0000 2937144 1578608978.30 151.5347 60.0026 32.0000 1.9989 2.0000 418.0624 418.3524 0.0435 -1.0000 -1.0000 2937206 1578608978.40 151.5347 60.0026 32.0000 1.9983 1.9994 418.0550 418.3448 0.0435 -1.0000 -1.0000 2937269 1578608978.50 151.5347 60.0026 32.0000 1.9976 1.9987 417.9670 418.2570 0.0436 -1.0000 -1.0000 2937410 1578608978.60 151.4658 60.0026 32.0000 1.9981 1.9993 418.0145 418.3042 0.0435 -1.0000 -1.0000 2937488 1578608978.70 151.4528 60.0026 32.0000 1.9988 1.9999 418.0535 418.3450 0.0437 -1.0000 -1.0000 2937550 1578608978.80 151.4528 60.0026 32.0000 1.9982 1.9993 418.0620 418.3524 0.0437 -1.0000 -1.0000 2937613 1578608978.90 151.4528 60.0026 32.0000 1.9990 2.0002 418.1247 418.4151 0.0435 -1.0000 -1.0000 2937675 1578608979.00 151.4528 60.0026 32.0000 1.9987 1.9998 418.0718 418.3620 0.0435 -1.0000 -1.0000 2938097 1578608979.10 151.4528 60.0026 32.0000 1.9992 2.0004 418.0675 418.3573 0.0435 -1.0000 -1.0000 2938159 1578608979.20 151.5721 60.0026 32.0000 1.9993 2.0004 418.0260 418.3164 0.0436 -1.0000 -1.0000 2938238 1578608979.30 151.5721 60.0026 32.0000 1.9994 2.0005 418.0413 418.3319 0.0436 -1.0000 -1.0000 2938300 1578608979.40 151.5721 60.0026 32.0000 1.9987 1.9999 418.0735 418.3639 0.0436 -1.0000 -1.0000 2938363 1578608979.50 151.5721 60.0026 32.0000 1.9984 1.9996 418.0002 418.2902 0.0435 -1.0000 -1.0000 2938441 1578608979.60 151.5721 60.0026 32.0000 1.9979 1.9990 418.0178 418.3087 0.0437 -1.0000 -1.0000 2938503 1578608979.70 151.5721 60.0026 32.0000 1.9984 1.9995 417.9835 418.2735 0.0436 -1.0000 -1.0000 2938566 1578608979.80 151.5721 60.0026 32.0000 1.9982 1.9994 418.0815 418.3725 0.0436 -1.0000 -1.0000 2938644 1578608979.90 151.5721 60.0026 32.0000 1.9990 2.0001 418.0591 418.3489 0.0435 -1.0000 -1.0000 2938706 1578608980.00 151.5721 60.0026 32.0000 1.9995 2.0006 418.1601 418.4501 0.0434 -1.0000 -1.0000 2938925 1578608980.10 151.6144 60.0026 32.0000 1.9992 2.0003 418.1203 418.4092 0.0434 -1.0000 -1.0000 2939003 1578608980.20 151.6376 60.0027 32.0000 2.0000 2.0011 418.1067 418.3961 0.0434 -1.0000 -1.0000 2939066 1578608980.30 151.6376 60.0027 32.0000 1.9994 2.0006 418.1229 418.4132 0.0435 -1.0000 -1.0000 2939128 1578608980.40 151.6376 60.0027 32.0000 1.9992 2.0003 418.1164 418.4065 0.0436 -1.0000 -1.0000 2939206 1578608980.50 151.6320 60.0027 32.0000 1.9991 2.0003 418.1497 418.4392 0.0434 -1.0000 -1.0000 2939738 1578608980.60 151.6320 60.0027 32.0000 1.9994 2.0005 418.0482 418.3383 0.0436 -1.0000 -1.0000 2939816 1578608980.70 151.6320 60.0027 32.0000 2.0000 2.0011 418.0850 418.3754 0.0436 -1.0000 -1.0000 2939879 1578608980.80 151.6320 60.0027 32.0000 1.9992 2.0004 418.0954 418.3856 0.0436 -1.0000 -1.0000 2939941 1578608980.90 151.6320 60.0027 32.0000 1.9995 2.0007 418.1949 418.4850 0.0436 -1.0000 -1.0000 2940003 1578608981.00 151.6066 60.0027 32.0000 1.9992 2.0004 418.1438 418.4353 0.0437 -1.0000 -1.0000 2940394 1578608981.10 151.5840 60.0027 32.0000 1.9985 1.9996 418.0922 418.3818 0.0434 -1.0000 -1.0000 2940456 1578608981.20 151.5840 60.0027 32.0000 1.9987 1.9998 418.0515 418.3418 0.0436 -1.0000 -1.0000 2940519 1578608981.30 151.5840 60.0027 32.0000 1.9986 1.9997 418.1355 418.4253 0.0435 -1.0000 -1.0000 2940581 1578608981.40 151.5840 60.0027 32.0000 1.9991 2.0003 418.1202 418.4107 0.0436 -1.0000 -1.0000 2940644 1578608981.50 151.5840 60.0027 32.0000 1.9995 2.0006 418.0733 418.3630 0.0435 -1.0000 -1.0000 2940722 1578608981.60 151.5544 60.0027 32.0000 1.9993 2.0004 418.0766 418.3665 0.0435 -1.0000 -1.0000 2940785 1578608981.70 151.5544 60.0027 32.0000 1.9992 2.0003 418.1292 418.4198 0.0436 -1.0000 -1.0000 2940847 1578608981.80 151.5544 60.0027 32.0000 1.9990 2.0001 418.0785 418.3695 0.0437 -1.0000 -1.0000 2940925 1578608981.90 151.5544 60.0027 32.0000 1.9990 2.0001 418.0571 418.3473 0.0436 -1.0000 -1.0000 2940988 1578608982.00 151.5544 60.0027 32.0000 1.9993 2.0004 418.0445 418.3346 0.0435 -1.0000 -1.0000 2941050 1578608982.10 151.5566 60.0027 32.0000 1.9991 2.0002 418.0361 418.3260 0.0437 -1.0000 -1.0000 2941441 1578608982.20 151.5890 60.0027 32.0000 1.9989 2.0001 418.0623 418.3523 0.0436 -1.0000 -1.0000 2941503 1578608982.30 151.5890 60.0027 32.0000 1.9991 2.0002 418.0551 418.3455 0.0435 -1.0000 -1.0000 2941566 1578608982.40 151.5890 60.0027 32.0000 1.9984 1.9996 418.0921 418.3830 0.0437 -1.0000 -1.0000 2941644 1578608982.50 151.5890 60.0027 32.0000 1.9991 2.0002 418.0740 418.3638 0.0436 -1.0000 -1.0000 2941707 1578608982.60 151.5890 60.0027 32.0000 1.9996 2.0007 418.0699 418.3608 0.0436 -1.0000 -1.0000 2941769 1578608982.70 151.5218 60.0027 32.0000 1.9982 1.9994 418.0664 418.3562 0.0435 -1.0000 -1.0000 2941832 1578608982.80 151.5218 60.0027 32.0000 1.9985 1.9996 418.0969 418.3872 0.0436 -1.0000 -1.0000 2941894 1578608982.90 151.5218 60.0027 32.0000 1.9987 1.9998 418.0463 418.3366 0.0436 -1.0000 -1.0000 2941972 1578608983.00 151.5218 60.0027 32.0000 1.9986 1.9998 418.0916 418.3818 0.0436 -1.0000 -1.0000 2942050 1578608983.10 151.5218 60.0027 32.0000 1.9990 2.0002 418.0507 418.3407 0.0435 -1.0000 -1.0000 2942175 1578608983.20 151.5218 60.0027 32.0000 1.9986 1.9997 418.0339 418.3246 0.0437 -1.0000 -1.0000 2942238 1578608983.30 151.5218 60.0027 32.0000 1.9987 1.9998 418.0373 418.3285 0.0437 -1.0000 -1.0000 2942300 1578608983.40 151.4662 60.0027 32.0000 1.9980 1.9991 418.1368 418.4272 0.0436 -1.0000 -1.0000 2942363 1578608983.50 151.4662 60.0027 32.0000 1.9983 1.9994 417.9935 418.2839 0.0436 -1.0000 -1.0000 2942441 1578608983.60 151.4662 60.0027 32.0000 1.9987 1.9998 418.0094 418.2996 0.0436 -1.0000 -1.0000 2942785 1578608983.70 151.4662 60.0027 32.0000 1.9988 1.9999 418.0130 418.3029 0.0435 -1.0000 -1.0000 2942847 1578608983.80 151.4662 60.0027 32.0000 1.9984 1.9995 418.0416 418.3313 0.0435 -1.0000 -1.0000 2942910 1578608983.90 151.4662 60.0027 32.0000 1.9981 1.9992 418.0198 418.3104 0.0437 -1.0000 -1.0000 2942972 1578608984.00 151.4662 60.0027 32.0000 1.9987 1.9998 417.9750 418.2655 0.0436 -1.0000 -1.0000 2943035 1578608984.10 151.4662 60.0027 32.0000 1.9985 1.9996 417.9887 418.2779 0.0435 -1.0000 -1.0000 2943644 1578608984.20 151.4662 60.0027 32.0000 1.9985 1.9997 418.0225 418.3127 0.0436 -1.0000 -1.0000 2943707 1578608984.30 151.4662 60.0027 32.0000 1.9982 1.9993 418.0480 418.3379 0.0435 -1.0000 -1.0000 2943769 1578608984.40 151.4662 60.0027 32.0000 1.9979 1.9990 418.0315 418.3212 0.0435 -1.0000 -1.0000 2943847 1578608984.50 151.4818 60.0027 32.0000 1.9984 1.9995 418.0324 418.3221 0.0435 -1.0000 -1.0000 2943910 1578608984.60 151.4818 60.0027 32.0000 1.9979 1.9990 418.0389 418.3290 0.0436 -1.0000 -1.0000 2943988 1578608984.70 151.4818 60.0027 32.0000 1.9987 1.9999 418.0470 418.3368 0.0435 -1.0000 -1.0000 2944050 1578608984.80 151.4818 60.0027 32.0000 1.9982 1.9993 418.0429 418.3333 0.0436 -1.0000 -1.0000 2944113 1578608984.90 151.4818 60.0027 32.0000 1.9988 1.9999 417.9904 418.2811 0.0436 -1.0000 -1.0000 2944175 1578608985.00 151.4950 60.0030 32.0000 1.9987 1.9999 418.0643 418.3540 0.0435 -1.0000 -1.0000 2944238 1578608985.10 151.5005 60.0032 32.0000 1.9985 1.9996 418.0739 418.3644 0.0436 -1.0000 -1.0000 2944394 1578608985.20 151.5005 60.0032 32.0000 1.9987 1.9998 418.0560 418.3461 0.0435 -1.0000 -1.0000 2944472 1578608985.30 151.5005 60.0032 32.0000 1.9989 2.0001 418.1091 418.3992 0.0435 -1.0000 -1.0000 2944534 1578608985.40 151.5005 60.0032 32.0000 1.9986 1.9997 418.0011 418.2920 0.0437 -1.0000 -1.0000 2944597 1578608985.50 151.5005 60.0032 32.0000 1.9985 1.9996 418.0490 418.3398 0.0436 -1.0000 -1.0000 2944659 1578608985.60 151.4455 60.0032 32.0000 1.9974 1.9985 418.0419 418.3318 0.0435 -1.0000 -1.0000 2944863 1578608985.70 151.4440 60.0032 32.0000 1.9980 1.9992 418.0526 418.3430 0.0436 -1.0000 -1.0000 2944925 1578608985.80 151.4440 60.0032 32.0000 1.9978 1.9989 418.0204 418.3107 0.0436 -1.0000 -1.0000 2945003 1578608985.90 151.4440 60.0032 32.0000 1.9978 1.9989 417.9310 418.2217 0.0436 -1.0000 -1.0000 2945066 1578608986.00 151.4440 60.0032 32.0000 1.9983 1.9995 417.9686 418.2586 0.0436 -1.0000 -1.0000 2945128 1578608986.10 151.4440 60.0032 32.0000 1.9980 1.9991 418.0408 418.3310 0.0435 -1.0000 -1.0000 2945191 1578608986.20 151.4440 60.0032 32.0000 1.9976 1.9987 418.0136 418.3033 0.0435 -1.0000 -1.0000 2945253 1578608986.30 151.4440 60.0032 32.0000 1.9986 1.9997 418.0051 418.2951 0.0435 -1.0000 -1.0000 2945316 1578608986.40 151.4440 60.0032 32.0000 1.9977 1.9988 418.0966 418.3865 0.0435 -1.0000 -1.0000 2945394 1578608986.50 151.4440 60.0032 32.0000 1.9979 1.9991 418.0535 418.3437 0.0436 -1.0000 -1.0000 2945456 1578608986.60 151.4440 60.0032 32.0000 1.9984 1.9995 418.0416 418.3319 0.0436 -1.0000 -1.0000 2945519 1578608986.70 151.4440 60.0032 32.0000 1.9984 1.9996 418.0802 418.3705 0.0435 -1.0000 -1.0000 2945707 1578608986.80 151.4721 60.0032 32.0000 1.9984 1.9996 418.1166 418.4068 0.0436 -1.0000 -1.0000 2945769 1578608986.90 151.4721 60.0032 32.0000 1.9990 2.0002 418.1526 418.4425 0.0435 -1.0000 -1.0000 2945847 1578608987.00 151.4721 60.0032 32.0000 1.9975 1.9987 418.0275 418.3177 0.0436 -1.0000 -1.0000 2945910 1578608987.10 151.4721 60.0032 32.0000 1.9982 1.9993 418.0347 418.3244 0.0435 -1.0000 -1.0000 2945972 1578608987.20 151.4721 60.0032 32.0000 1.9983 1.9994 417.9644 418.2541 0.0435 -1.0000 -1.0000 2946222 1578608987.30 151.4721 60.0032 32.0000 1.9983 1.9994 418.0930 418.3831 0.0436 -1.0000 -1.0000 2946284 1578608987.40 151.4743 60.0032 32.0000 1.9980 1.9992 418.0720 418.3629 0.0437 -1.0000 -1.0000 2946347 1578608987.50 151.4743 60.0032 32.0000 1.9976 1.9987 418.0273 418.3176 0.0435 -1.0000 -1.0000 2946425 1578608987.60 151.4743 60.0032 32.0000 1.9976 1.9988 418.0480 418.3373 0.0434 -1.0000 -1.0000 2946488 1578608987.70 151.4743 60.0032 32.0000 1.9982 1.9994 418.0248 418.3157 0.0436 -1.0000 -1.0000 2946659 1578608987.80 151.4743 60.0032 32.0000 1.9979 1.9991 417.9811 418.2716 0.0437 -1.0000 -1.0000 2946738 1578608987.90 151.4743 60.0032 32.0000 1.9980 1.9992 417.9655 418.2564 0.0436 -1.0000 -1.0000 2946800 1578608988.00 151.4743 60.0032 32.0000 1.9981 1.9992 418.0169 418.3070 0.0436 -1.0000 -1.0000 2946863 1578608988.10 151.4743 60.0032 32.0000 1.9981 1.9993 418.0157 418.3062 0.0435 -1.0000 -1.0000 2946941 1578608988.20 151.4743 60.0032 32.0000 1.9984 1.9995 418.0138 418.3034 0.0435 -1.0000 -1.0000 2947159 1578608988.30 151.4743 60.0032 32.0000 1.9988 2.0000 417.9925 418.2816 0.0434 -1.0000 -1.0000 2947222 1578608988.40 151.4743 60.0032 32.0000 1.9982 1.9993 418.0033 418.2935 0.0436 -1.0000 -1.0000 2947300 1578608988.50 151.4597 60.0032 32.0000 1.9984 1.9996 418.0820 418.3717 0.0434 -1.0000 -1.0000 2947363 1578608988.60 151.4597 60.0032 32.0000 1.9983 1.9994 418.0757 418.3660 0.0436 -1.0000 -1.0000 2947441 1578608988.70 151.4597 60.0032 32.0000 1.9980 1.9991 418.0546 418.3452 0.0436 -1.0000 -1.0000 2948175 1578608988.80 151.4597 60.0032 32.0000 1.9990 2.0001 418.0471 418.3370 0.0435 -1.0000 -1.0000 2948238 1578608988.90 151.4597 60.0032 32.0000 1.9981 1.9992 418.0615 418.3513 0.0435 -1.0000 -1.0000 2948300 1578608989.00 151.4786 60.0032 32.0000 1.9984 1.9996 418.0649 418.3546 0.0435 -1.0000 -1.0000 2948378 1578608989.10 151.4991 60.0032 32.0000 1.9983 1.9995 418.0421 418.3322 0.0435 -1.0000 -1.0000 2948425 1578608989.20 151.4991 60.0032 32.0000 1.9981 1.9993 418.0403 418.3305 0.0436 -1.0000 -1.0000 2948503 1578608989.30 151.4991 60.0032 32.0000 1.9980 1.9991 418.0819 418.3720 0.0435 -1.0000 -1.0000 2948566 1578608989.40 151.4991 60.0032 32.0000 1.9980 1.9991 418.1022 418.3925 0.0437 -1.0000 -1.0000 2948628 1578608989.50 151.4991 60.0032 32.0000 1.9990 2.0001 418.0644 418.3562 0.0438 -1.0000 -1.0000 2948706 1578608989.60 151.4912 60.0033 32.0000 1.9984 1.9995 417.9636 418.2545 0.0436 -1.0000 -1.0000 2948769 1578608989.70 151.4912 60.0033 32.0000 1.9983 1.9994 418.1414 418.4318 0.0436 -1.0000 -1.0000 2948831 1578608989.80 151.4912 60.0033 32.0000 1.9982 1.9994 418.0927 418.3832 0.0436 -1.0000 -1.0000 2948894 1578608989.90 151.4912 60.0033 32.0000 1.9985 1.9996 418.0798 418.3702 0.0436 -1.0000 -1.0000 2948956 1578608990.00 151.4912 60.0033 32.0000 1.9990 2.0002 418.0883 418.3769 0.0434 -1.0000 -1.0000 2949019 1578608990.10 151.4912 60.0033 32.0000 1.9989 2.0000 418.0598 418.3499 0.0435 -1.0000 -1.0000 2949097 1578608990.20 151.5948 60.0033 32.0000 1.9990 2.0001 418.0844 418.3738 0.0434 -1.0000 -1.0000 2949159 1578608990.30 151.5948 60.0033 32.0000 1.9981 1.9993 418.1940 418.4844 0.0436 -1.0000 -1.0000 2949222 1578608990.40 151.5948 60.0033 32.0000 1.9990 2.0001 418.1465 418.4365 0.0435 -1.0000 -1.0000 2949300 1578608990.50 151.5948 60.0033 32.0000 1.9987 1.9999 418.0776 418.3675 0.0435 -1.0000 -1.0000 2949363 1578608990.60 151.5948 60.0033 32.0000 1.9987 1.9998 418.0378 418.3272 0.0435 -1.0000 -1.0000 2949425 1578608990.70 151.5948 60.0033 32.0000 1.9985 1.9996 418.0982 418.3890 0.0436 -1.0000 -1.0000 2949488 1578608990.80 151.5948 60.0033 32.0000 1.9988 1.9999 418.0532 418.3433 0.0435 -1.0000 -1.0000 2949879 1578608990.90 151.5948 60.0033 32.0000 1.9990 2.0002 418.1293 418.4202 0.0436 -1.0000 -1.0000 2949941 1578608991.00 151.5948 60.0033 32.0000 1.9992 2.0003 418.0769 418.3672 0.0436 -1.0000 -1.0000 2950003 1578608991.10 151.5948 60.0033 32.0000 1.9984 1.9996 418.1493 418.4398 0.0435 -1.0000 -1.0000 2950066 1578608991.20 151.5948 60.0033 32.0000 1.9993 2.0005 418.0074 418.2969 0.0435 -1.0000 -1.0000 2950144 1578608991.30 151.5216 60.0033 32.0000 1.9985 1.9997 417.9840 418.2741 0.0436 -1.0000 -1.0000 2950863 1578608991.40 151.5216 60.0033 32.0000 1.9977 1.9988 418.0448 418.3346 0.0434 -1.0000 -1.0000 2950925 1578608991.50 151.5216 60.0033 32.0000 1.9981 1.9993 418.1167 418.4071 0.0437 -1.0000 -1.0000 2951003 1578608991.60 151.5216 60.0033 32.0000 1.9988 1.9999 418.0865 418.3784 0.0438 -1.0000 -1.0000 2951081 1578608991.70 151.5216 60.0033 32.0000 1.9978 1.9990 418.1431 418.4339 0.0436 -1.0000 -1.0000 2951144 1578608991.80 151.5143 60.0033 32.0000 1.9986 1.9997 418.0629 418.3538 0.0436 -1.0000 -1.0000 2951222 1578608991.90 151.5086 60.0033 32.0000 1.9984 1.9995 418.0505 418.3399 0.0435 -1.0000 -1.0000 2951285 1578608992.00 151.5086 60.0033 32.0000 1.9991 2.0003 418.0881 418.3778 0.0435 -1.0000 -1.0000 2951347 1578608992.10 151.5086 60.0033 32.0000 1.9985 1.9997 418.0914 418.3808 0.0434 -1.0000 -1.0000 2951410 1578608992.20 151.5086 60.0033 32.0000 1.9987 1.9999 418.0921 418.3822 0.0436 -1.0000 -1.0000 2951472 1578608992.30 151.5086 60.0033 32.0000 1.9987 1.9998 418.0880 418.3787 0.0436 -1.0000 -1.0000 2951535 1578608992.40 151.5334 60.0033 32.0000 1.9988 2.0000 418.0880 418.3781 0.0435 -1.0000 -1.0000 2951613 1578608992.50 151.5334 60.0033 32.0000 1.9985 1.9996 418.1125 418.4015 0.0434 -1.0000 -1.0000 2951675 1578608992.60 151.5334 60.0033 32.0000 1.9992 2.0004 418.0327 418.3227 0.0436 -1.0000 -1.0000 2951753 1578608992.70 151.5334 60.0033 32.0000 1.9982 1.9993 418.1235 418.4141 0.0436 -1.0000 -1.0000 2951816 1578608992.80 151.5334 60.0033 32.0000 1.9978 1.9990 418.0342 418.3243 0.0436 -1.0000 -1.0000 2951879 1578608992.90 151.4786 60.0033 32.0000 1.9982 1.9994 418.0236 418.3145 0.0437 -1.0000 -1.0000 2951956 1578608993.00 151.4730 60.0033 32.0000 1.9983 1.9994 418.0371 418.3278 0.0436 -1.0000 -1.0000 2952019 1578608993.10 151.4730 60.0033 32.0000 1.9982 1.9994 418.0849 418.3749 0.0435 -1.0000 -1.0000 2952081 1578608993.20 151.4730 60.0033 32.0000 1.9979 1.9990 418.1002 418.3903 0.0435 -1.0000 -1.0000 2952159 1578608993.30 151.4730 60.0033 32.0000 1.9984 1.9996 418.0730 418.3624 0.0435 -1.0000 -1.0000 2952222 1578608993.40 151.4730 60.0033 32.0000 1.9984 1.9996 418.0590 418.3490 0.0435 -1.0000 -1.0000 2952284 1578608993.50 151.4888 60.0033 32.0000 1.9987 1.9998 418.0980 418.3881 0.0435 -1.0000 -1.0000 2952363 1578608993.60 151.5112 60.0033 32.0000 1.9983 1.9994 418.1173 418.4074 0.0435 -1.0000 -1.0000 2952425 1578608993.70 151.5112 60.0033 32.0000 1.9990 2.0002 418.0750 418.3654 0.0436 -1.0000 -1.0000 2952488 1578608993.80 151.5112 60.0033 32.0000 1.9985 1.9996 418.0556 418.3460 0.0436 -1.0000 -1.0000 2952566 1578608993.90 151.5112 60.0033 32.0000 1.9979 1.9991 418.0999 418.3903 0.0436 -1.0000 -1.0000 2952628 1578608994.00 151.5112 60.0033 32.0000 1.9974 1.9985 418.0710 418.3620 0.0437 -1.0000 -1.0000 2952691 1578608994.10 151.4663 60.0033 32.0000 1.9977 1.9989 418.0609 418.3513 0.0436 -1.0000 -1.0000 2952769 1578608994.20 151.4663 60.0033 32.0000 1.9981 1.9992 418.0111 418.3014 0.0435 -1.0000 -1.0000 2952831 1578608994.30 151.4663 60.0033 32.0000 1.9978 1.9990 418.0812 418.3718 0.0436 -1.0000 -1.0000 2952894 1578608994.40 151.4663 60.0033 32.0000 1.9977 1.9988 417.9284 418.2186 0.0436 -1.0000 -1.0000 2953597 1578608994.50 151.4663 60.0033 32.0000 1.9977 1.9989 418.0330 418.3232 0.0436 -1.0000 -1.0000 2953659 1578608994.60 151.4775 60.0031 32.0000 1.9981 1.9992 418.0000 418.2905 0.0435 -1.0000 -1.0000 2953738 1578608994.70 151.4820 60.0030 32.0000 1.9983 1.9995 417.9992 418.2888 0.0435 -1.0000 -1.0000 2953785 1578608994.80 151.4820 60.0030 32.0000 1.9982 1.9993 418.0142 418.3039 0.0435 -1.0000 -1.0000 2953863 1578608994.90 151.4820 60.0030 32.0000 1.9978 1.9989 418.0425 418.3324 0.0435 -1.0000 -1.0000 2954191 1578608995.00 151.4820 60.0030 32.0000 1.9977 1.9988 418.1100 418.4004 0.0436 -1.0000 -1.0000 2954253 1578608995.10 151.4820 60.0030 32.0000 1.9979 1.9991 418.0676 418.3577 0.0435 -1.0000 -1.0000 2954316 1578608995.20 151.4820 60.0030 32.0000 1.9980 1.9991 418.1127 418.4034 0.0437 -1.0000 -1.0000 2954394 1578608995.30 151.4820 60.0030 32.0000 1.9983 1.9995 418.1274 418.4181 0.0435 -1.0000 -1.0000 2954456 1578608995.40 151.4820 60.0030 32.0000 1.9978 1.9990 418.0045 418.2938 0.0435 -1.0000 -1.0000 2954644 1578608995.50 151.4820 60.0030 32.0000 1.9986 1.9997 418.0858 418.3764 0.0437 -1.0000 -1.0000 2954722 1578608995.60 151.4704 60.0030 32.0000 1.9985 1.9997 418.1201 418.4100 0.0434 -1.0000 -1.0000 2954769 1578608995.70 151.4698 60.0030 32.0000 1.9977 1.9989 418.1860 418.4765 0.0435 -1.0000 -1.0000 2954847 1578608995.80 151.4665 60.0030 32.0000 1.9986 1.9997 418.0914 418.3807 0.0434 -1.0000 -1.0000 2954910 1578608995.90 151.4665 60.0030 32.0000 1.9984 1.9995 418.1044 418.3944 0.0436 -1.0000 -1.0000 2954972 1578608996.00 151.4665 60.0030 32.0000 1.9977 1.9989 418.0043 418.2943 0.0435 -1.0000 -1.0000 2955034 1578608996.10 151.4665 60.0030 32.0000 1.9985 1.9996 418.0622 418.3519 0.0434 -1.0000 -1.0000 2955113 1578608996.20 151.4665 60.0030 32.0000 1.9978 1.9989 418.0946 418.3851 0.0437 -1.0000 -1.0000 2955175 1578608996.30 151.4896 60.0030 32.0000 1.9981 1.9993 417.9989 418.2888 0.0435 -1.0000 -1.0000 2955238 1578608996.40 151.4896 60.0030 32.0000 1.9986 1.9997 418.0405 418.3307 0.0435 -1.0000 -1.0000 2955300 1578608996.50 151.4896 60.0030 32.0000 1.9981 1.9992 418.0079 418.2980 0.0436 -1.0000 -1.0000 2955425 1578608996.60 151.4896 60.0030 32.0000 1.9986 1.9998 417.9944 418.2852 0.0437 -1.0000 -1.0000 2955503 1578608996.70 151.4896 60.0030 32.0000 1.9980 1.9991 418.1313 418.4227 0.0437 -1.0000 -1.0000 2955566 1578608996.80 151.4896 60.0030 32.0000 1.9984 1.9996 418.1185 418.4086 0.0435 -1.0000 -1.0000 2955628 1578608996.90 151.4617 60.0030 32.0000 1.9981 1.9992 418.0491 418.3394 0.0436 -1.0000 -1.0000 2955707 1578608997.00 151.4617 60.0030 32.0000 1.9980 1.9992 418.0027 418.2929 0.0435 -1.0000 -1.0000 2955879 1578608997.10 151.4617 60.0030 32.0000 1.9981 1.9992 418.0525 418.3419 0.0434 -1.0000 -1.0000 2955941 1578608997.20 151.4617 60.0030 32.0000 1.9978 1.9990 418.0299 418.3201 0.0436 -1.0000 -1.0000 2956019 1578608997.30 151.4617 60.0030 32.0000 1.9984 1.9996 417.9677 418.2578 0.0436 -1.0000 -1.0000 2956081 1578608997.40 151.4768 60.0030 32.0000 1.9985 1.9996 418.0591 418.3502 0.0436 -1.0000 -1.0000 2956144 1578608997.50 151.4768 60.0030 32.0000 1.9980 1.9991 418.1119 418.4021 0.0436 -1.0000 -1.0000 2956378 1578608997.60 151.4768 60.0030 32.0000 1.9979 1.9991 418.0997 418.3907 0.0437 -1.0000 -1.0000 2956441 1578608997.70 151.4768 60.0030 32.0000 1.9978 1.9990 418.0628 418.3530 0.0436 -1.0000 -1.0000 2956503 1578608997.80 151.4768 60.0030 32.0000 1.9980 1.9991 418.0664 418.3572 0.0436 -1.0000 -1.0000 2956581 1578608997.90 151.4822 60.0030 32.0000 1.9988 2.0000 418.1105 418.4008 0.0436 -1.0000 -1.0000 2956644 1578608998.00 151.5470 60.0030 32.0000 1.9984 1.9995 418.1309 418.4211 0.0435 -1.0000 -1.0000 2957113 1578608998.10 151.5470 60.0030 32.0000 1.9981 1.9992 418.1145 418.4046 0.0436 -1.0000 -1.0000 2957175 1578608998.20 151.5470 60.0030 32.0000 1.9985 1.9996 418.0608 418.3503 0.0434 -1.0000 -1.0000 2957238 1578608998.30 151.5470 60.0030 32.0000 1.9980 1.9992 418.0430 418.3343 0.0437 -1.0000 -1.0000 2957300 1578608998.40 151.5470 60.0030 32.0000 1.9978 1.9989 418.0309 418.3214 0.0436 -1.0000 -1.0000 2957378 1578608998.50 151.4597 60.0030 32.0000 1.9973 1.9985 418.0101 418.3003 0.0435 -1.0000 -1.0000 2957613 1578608998.60 151.4597 60.0030 32.0000 1.9980 1.9992 418.1130 418.4031 0.0435 -1.0000 -1.0000 2957691 1578608998.70 151.4597 60.0030 32.0000 1.9980 1.9992 418.1073 418.3971 0.0436 -1.0000 -1.0000 2957753 1578608998.80 151.4597 60.0030 32.0000 1.9990 2.0001 418.0625 418.3535 0.0437 -1.0000 -1.0000 2957816 1578608998.90 151.4597 60.0030 32.0000 1.9989 2.0000 418.1321 418.4223 0.0436 -1.0000 -1.0000 2957879 1578608999.00 151.4597 60.0030 32.0000 1.9993 2.0005 418.0844 418.3748 0.0436 -1.0000 -1.0000 2958113 1578608999.10 151.4597 60.0030 32.0000 1.9985 1.9996 418.0646 418.3547 0.0435 -1.0000 -1.0000 2958175 1578608999.20 151.4597 60.0030 32.0000 1.9982 1.9994 418.0892 418.3796 0.0436 -1.0000 -1.0000 2958238 1578608999.30 151.4927 60.0030 32.0000 1.9983 1.9994 417.9792 418.2690 0.0435 -1.0000 -1.0000 2958300 1578608999.40 151.5082 60.0030 32.0000 1.9983 1.9995 418.0782 418.3686 0.0437 -1.0000 -1.0000 2958363 1578608999.50 151.5057 60.0030 32.0000 1.9979 1.9991 418.0510 418.3414 0.0435 -1.0000 -1.0000 2958613 1578608999.60 151.4719 60.0034 32.0000 1.9979 1.9990 418.0485 418.3378 0.0434 -1.0000 -1.0000 2958675 1578608999.70 151.4719 60.0034 32.0000 1.9975 1.9987 418.0458 418.3353 0.0434 -1.0000 -1.0000 2958738 1578608999.80 151.4719 60.0034 32.0000 1.9981 1.9993 418.0115 418.3014 0.0436 -1.0000 -1.0000 2958800 1578608999.90 151.4719 60.0034 32.0000 1.9984 1.9995 417.9964 418.2864 0.0435 -1.0000 -1.0000 2958863 1578609000.00 151.4719 60.0034 32.0000 1.9970 1.9982 418.0319 418.3216 0.0434 -1.0000 -1.0000 2958925 1578609000.10 151.4857 60.0034 32.0000 1.9981 1.9992 418.0226 418.3125 0.0436 -1.0000 -1.0000 2959003 1578609000.20 151.4857 60.0034 32.0000 1.9981 1.9992 418.0729 418.3634 0.0436 -1.0000 -1.0000 2959066 1578609000.30 151.4857 60.0034 32.0000 1.9981 1.9992 418.0911 418.3814 0.0436 -1.0000 -1.0000 2959128 1578609000.40 151.4857 60.0034 32.0000 1.9982 1.9993 418.1699 418.4608 0.0436 -1.0000 -1.0000 2959206 1578609000.50 151.4857 60.0034 32.0000 1.9981 1.9992 418.1318 418.4221 0.0436 -1.0000 -1.0000 2959269 1578609000.60 151.4875 60.0034 32.0000 1.9979 1.9990 418.0520 418.3418 0.0435 -1.0000 -1.0000 2959675 1578609000.70 151.4884 60.0034 32.0000 1.9978 1.9990 418.1047 418.3944 0.0434 -1.0000 -1.0000 2959738 1578609000.80 151.4884 60.0034 32.0000 1.9977 1.9988 418.0623 418.3527 0.0436 -1.0000 -1.0000 2959800 1578609000.90 151.4884 60.0034 32.0000 1.9980 1.9991 418.0440 418.3334 0.0435 -1.0000 -1.0000 2959878 1578609001.00 151.4884 60.0034 32.0000 1.9973 1.9985 418.0651 418.3555 0.0436 -1.0000 -1.0000 2959941 1578609001.10 151.4884 60.0034 32.0000 1.9978 1.9990 417.9743 418.2635 0.0433 -1.0000 -1.0000 3000113 1578609001.20 151.4510 60.0034 32.0000 1.9973 1.9985 418.0261 418.3153 0.0435 -1.0000 -1.0000 3000191 1578609001.30 151.4510 60.0034 32.0000 1.9978 1.9989 418.0629 418.3532 0.0436 -1.0000 -1.0000 3000253 1578609001.40 151.4510 60.0034 32.0000 1.9982 1.9993 418.0345 418.3244 0.0435 -1.0000 -1.0000 3000316 1578609001.50 151.4510 60.0034 32.0000 1.9979 1.9990 418.1302 418.4210 0.0436 -1.0000 -1.0000 3000394 1578609001.60 151.4510 60.0034 32.0000 1.9989 2.0001 418.1126 418.4026 0.0436 -1.0000 -1.0000 3000456 1578609001.70 151.4985 60.0034 32.0000 1.9984 1.9995 418.1077 418.3988 0.0437 -1.0000 -1.0000 3000519 1578609001.80 151.5130 60.0034 32.0000 1.9983 1.9995 418.1125 418.4019 0.0434 -1.0000 -1.0000 3000581 1578609001.90 151.5130 60.0034 32.0000 1.9984 1.9996 418.0898 418.3800 0.0436 -1.0000 -1.0000 3000644 1578609002.00 151.5130 60.0034 32.0000 1.9986 1.9997 418.1122 418.4028 0.0436 -1.0000 -1.0000 3000706 1578609002.10 151.5130 60.0034 32.0000 1.9982 1.9993 418.0704 418.3608 0.0436 -1.0000 -1.0000 3000956 1578609002.20 151.5059 60.0034 32.0000 1.9981 1.9992 418.0897 418.3798 0.0436 -1.0000 -1.0000 3001019 1578609002.30 151.4562 60.0034 32.0000 1.9980 1.9991 418.0988 418.3890 0.0435 -1.0000 -1.0000 3001081 1578609002.40 151.4562 60.0034 32.0000 1.9987 1.9998 418.0926 418.3823 0.0435 -1.0000 -1.0000 3001144 1578609002.50 151.4562 60.0034 32.0000 1.9983 1.9994 418.0861 418.3765 0.0436 -1.0000 -1.0000 3001207 1578609002.60 151.4562 60.0034 32.0000 1.9975 1.9986 418.0769 418.3675 0.0436 -1.0000 -1.0000 3001503 1578609002.70 151.4562 60.0034 32.0000 1.9987 1.9998 418.0488 418.3394 0.0436 -1.0000 -1.0000 3001566 1578609002.80 151.4562 60.0034 32.0000 1.9981 1.9992 418.0521 418.3422 0.0436 -1.0000 -1.0000 3001629 1578609002.90 151.5039 60.0034 32.0000 1.9985 1.9997 418.0401 418.3299 0.0435 -1.0000 -1.0000 3001706 1578609003.00 151.5039 60.0034 32.0000 1.9978 1.9990 418.0379 418.3280 0.0436 -1.0000 -1.0000 3001769 1578609003.10 151.5039 60.0034 32.0000 1.9984 1.9995 418.0418 418.3329 0.0437 -1.0000 -1.0000 3001941 1578609003.20 151.5039 60.0034 32.0000 1.9988 2.0000 418.0295 418.3194 0.0435 -1.0000 -1.0000 3002003 1578609003.30 151.4951 60.0034 32.0000 1.9990 2.0001 418.1185 418.4082 0.0434 -1.0000 -1.0000 3002066 1578609003.40 151.4734 60.0034 32.0000 1.9982 1.9993 418.0266 418.3158 0.0434 -1.0000 -1.0000 3002129 1578609003.50 151.4734 60.0034 32.0000 1.9985 1.9997 418.0853 418.3771 0.0437 -1.0000 -1.0000 3002206 1578609003.60 151.4734 60.0034 32.0000 1.9981 1.9992 418.0376 418.3278 0.0434 -1.0000 -1.0000 3002269 1578609003.70 151.4734 60.0034 32.0000 1.9974 1.9985 417.9749 418.2640 0.0435 -1.0000 -1.0000 3002441 1578609003.80 151.4734 60.0034 32.0000 1.9980 1.9992 417.9768 418.2682 0.0438 -1.0000 -1.0000 3002519 1578609003.90 151.4266 60.0034 32.0000 1.9983 1.9994 418.0993 418.3899 0.0437 -1.0000 -1.0000 3002581 1578609004.00 151.4266 60.0034 32.0000 1.9983 1.9995 418.0663 418.3572 0.0436 -1.0000 -1.0000 3002644 1578609004.10 151.4266 60.0034 32.0000 1.9983 1.9995 417.9815 418.2713 0.0435 -1.0000 -1.0000 3002722 1578609004.20 151.4266 60.0034 32.0000 1.9979 1.9991 418.0558 418.3463 0.0436 -1.0000 -1.0000 3002941 1578609004.30 151.4266 60.0034 32.0000 1.9984 1.9995 418.0484 418.3390 0.0436 -1.0000 -1.0000 3003003 1578609004.40 151.4618 60.0034 32.0000 1.9984 1.9995 418.0188 418.3090 0.0436 -1.0000 -1.0000 3003081 1578609004.50 151.5372 60.0034 32.0000 1.9986 1.9997 417.9991 418.2887 0.0434 -1.0000 -1.0000 3003144 1578609004.60 151.5372 60.0034 32.0000 1.9978 1.9990 417.9956 418.2850 0.0435 -1.0000 -1.0000 3003222 1578609004.70 151.5372 60.0034 32.0000 1.9987 1.9998 418.0712 418.3616 0.0436 -1.0000 -1.0000 3003707 1578609004.80 151.5372 60.0034 32.0000 1.9985 1.9997 418.0855 418.3766 0.0437 -1.0000 -1.0000 3003769 1578609004.90 151.5372 60.0034 32.0000 1.9983 1.9994 418.1032 418.3939 0.0437 -1.0000 -1.0000 3003847 1578609005.00 151.4879 60.0027 32.0000 1.9985 1.9996 418.0719 418.3628 0.0435 -1.0000 -1.0000 3003910 1578609005.10 151.4879 60.0027 32.0000 1.9983 1.9995 418.0959 418.3861 0.0435 -1.0000 -1.0000 3003972 1578609005.20 151.4879 60.0027 32.0000 1.9994 2.0006 418.0799 418.3703 0.0436 -1.0000 -1.0000 3004613 1578609005.30 151.4879 60.0027 32.0000 1.9988 2.0000 418.1043 418.3946 0.0435 -1.0000 -1.0000 3004675 1578609005.40 151.4879 60.0027 32.0000 1.9986 1.9998 418.1612 418.4521 0.0437 -1.0000 -1.0000 3004738 1578609005.50 151.5405 60.0027 32.0000 1.9989 2.0001 418.0559 418.3470 0.0436 -1.0000 -1.0000 3004816 1578609005.60 151.5405 60.0027 32.0000 1.9982 1.9994 418.0297 418.3200 0.0436 -1.0000 -1.0000 3004878 1578609005.70 151.5405 60.0027 32.0000 1.9979 1.9990 418.0887 418.3790 0.0436 -1.0000 -1.0000 3004941 1578609005.80 151.5405 60.0027 32.0000 1.9981 1.9992 417.9743 418.2653 0.0436 -1.0000 -1.0000 3005003 1578609005.90 151.5405 60.0027 32.0000 1.9976 1.9987 417.9725 418.2623 0.0435 -1.0000 -1.0000 3005081 1578609006.00 151.5399 60.0027 32.0000 1.9982 1.9993 418.0601 418.3500 0.0435 -1.0000 -1.0000 3005144 1578609006.10 151.5378 60.0027 32.0000 1.9983 1.9994 418.0553 418.3456 0.0436 -1.0000 -1.0000 3005207 1578609006.20 151.5378 60.0027 32.0000 1.9982 1.9993 418.0976 418.3874 0.0435 -1.0000 -1.0000 3005269 1578609006.30 151.5378 60.0027 32.0000 1.9987 1.9998 418.1291 418.4193 0.0436 -1.0000 -1.0000 3005331 1578609006.40 151.5378 60.0027 32.0000 1.9987 1.9999 417.9980 418.2886 0.0436 -1.0000 -1.0000 3005410 1578609006.50 151.5378 60.0027 32.0000 1.9996 2.0008 418.1174 418.4076 0.0436 -1.0000 -1.0000 3005472 1578609006.60 151.5289 60.0027 32.0000 1.9991 2.0002 418.1352 418.4251 0.0435 -1.0000 -1.0000 3005550 1578609006.70 151.5289 60.0027 32.0000 1.9994 2.0006 418.1084 418.3976 0.0434 -1.0000 -1.0000 3005613 1578609006.80 151.5289 60.0027 32.0000 1.9986 1.9998 418.0815 418.3720 0.0436 -1.0000 -1.0000 3005675 1578609006.90 151.5289 60.0027 32.0000 1.9981 1.9993 418.0506 418.3403 0.0434 -1.0000 -1.0000 3005738 1578609007.00 151.5289 60.0027 32.0000 1.9978 1.9990 418.1223 418.4125 0.0436 -1.0000 -1.0000 3005800 1578609007.10 151.5236 60.0027 32.0000 1.9979 1.9990 418.0260 418.3164 0.0436 -1.0000 -1.0000 3005863 1578609007.20 151.4902 60.0027 32.0000 1.9984 1.9996 418.0349 418.3246 0.0434 -1.0000 -1.0000 3005941 1578609007.30 151.4902 60.0027 32.0000 1.9980 1.9991 418.0769 418.3668 0.0435 -1.0000 -1.0000 3006675 1578609007.40 151.4902 60.0027 32.0000 1.9986 1.9998 418.0782 418.3687 0.0436 -1.0000 -1.0000 3006738 1578609007.50 151.4902 60.0027 32.0000 1.9984 1.9996 418.0760 418.3660 0.0435 -1.0000 -1.0000 3006816 1578609007.60 151.4902 60.0027 32.0000 1.9983 1.9995 418.1525 418.4438 0.0437 -1.0000 -1.0000 3006878 1578609007.70 151.4899 60.0027 32.0000 1.9980 1.9992 418.0537 418.3454 0.0438 -1.0000 -1.0000 3006941 1578609007.80 151.4899 60.0027 32.0000 1.9985 1.9997 418.0707 418.3620 0.0437 -1.0000 -1.0000 3007128 1578609007.90 151.4899 60.0027 32.0000 1.9984 1.9996 417.9581 418.2485 0.0436 -1.0000 -1.0000 3007191 1578609008.00 151.4899 60.0027 32.0000 1.9987 1.9998 418.0952 418.3859 0.0436 -1.0000 -1.0000 3007253 1578609008.10 151.4899 60.0027 32.0000 1.9977 1.9989 418.0665 418.3568 0.0435 -1.0000 -1.0000 3007331 1578609008.20 151.4899 60.0027 32.0000 1.9999 2.0010 418.1278 418.4174 0.0435 -1.0000 -1.0000 3007379 1578609008.30 151.4823 60.0027 32.0000 1.9985 1.9996 418.0509 418.3405 0.0435 -1.0000 -1.0000 3007847 1578609008.40 151.4823 60.0027 32.0000 1.9992 2.0003 418.0040 418.2940 0.0436 -1.0000 -1.0000 3007925 1578609008.50 151.4823 60.0027 32.0000 1.9986 1.9998 418.0326 418.3231 0.0436 -1.0000 -1.0000 3007988 1578609008.60 151.4823 60.0027 32.0000 1.9982 1.9993 418.0656 418.3554 0.0435 -1.0000 -1.0000 3008050 1578609008.70 151.4823 60.0027 32.0000 1.9983 1.9995 417.9987 418.2884 0.0435 -1.0000 -1.0000 3008113 1578609008.80 151.4712 60.0027 32.0000 1.9978 1.9989 418.0770 418.3676 0.0437 -1.0000 -1.0000 3008175 1578609008.90 151.4637 60.0027 32.0000 1.9980 1.9991 418.0960 418.3862 0.0435 -1.0000 -1.0000 3008253 1578609009.00 151.4637 60.0027 32.0000 1.9984 1.9995 418.1275 418.4183 0.0437 -1.0000 -1.0000 3008316 1578609009.10 151.4637 60.0027 32.0000 1.9983 1.9994 418.0813 418.3718 0.0435 -1.0000 -1.0000 3008378 1578609009.20 151.4637 60.0027 32.0000 1.9983 1.9995 418.1324 418.4233 0.0437 -1.0000 -1.0000 3008456 1578609009.30 151.4637 60.0027 32.0000 1.9982 1.9993 418.0884 418.3791 0.0436 -1.0000 -1.0000 3008519 1578609009.40 151.4637 60.0027 32.0000 1.9984 1.9995 418.0572 418.3476 0.0436 -1.0000 -1.0000 3008581 1578609009.50 151.4928 60.0027 32.0000 1.9984 1.9996 418.0664 418.3564 0.0435 -1.0000 -1.0000 3008644 1578609009.60 151.4928 60.0026 32.0000 1.9991 2.0002 417.9928 418.2818 0.0434 -1.0000 -1.0000 3008706 1578609009.70 151.5390 60.0024 32.0000 1.9990 2.0002 418.0302 418.3207 0.0436 -1.0000 -1.0000 3008784 1578609009.80 151.5390 60.0024 32.0000 1.9987 1.9998 418.0727 418.3641 0.0437 -1.0000 -1.0000 3008847 1578609009.90 151.5390 60.0024 32.0000 1.9987 1.9999 418.0742 418.3646 0.0436 -1.0000 -1.0000 3008941 1578609010.00 151.5390 60.0024 32.0000 1.9987 1.9999 418.1093 418.3999 0.0436 -1.0000 -1.0000 3009003 1578609010.10 151.5390 60.0024 32.0000 1.9983 1.9994 418.0313 418.3222 0.0436 -1.0000 -1.0000 3009081 1578609010.20 151.5390 60.0024 32.0000 1.9980 1.9992 417.9973 418.2877 0.0436 -1.0000 -1.0000 3009144 1578609010.30 151.5390 60.0024 32.0000 1.9988 1.9999 418.0366 418.3270 0.0436 -1.0000 -1.0000 3009207 1578609010.40 151.5390 60.0024 32.0000 1.9988 2.0000 418.0544 418.3450 0.0436 -1.0000 -1.0000 3009441 1578609010.50 151.5390 60.0024 32.0000 1.9984 1.9996 418.0868 418.3772 0.0436 -1.0000 -1.0000 3009503 1578609010.60 151.5390 60.0024 32.0000 1.9980 1.9992 418.0312 418.3209 0.0435 -1.0000 -1.0000 3009581 1578609010.70 151.5336 60.0024 32.0000 1.9993 2.0004 418.0263 418.3162 0.0435 -1.0000 -1.0000 3009644 1578609010.80 151.5336 60.0024 32.0000 1.9990 2.0001 418.0642 418.3549 0.0437 -1.0000 -1.0000 3009707 1578609010.90 151.5336 60.0024 32.0000 1.9982 1.9993 418.0162 418.3066 0.0436 -1.0000 -1.0000 3009956 1578609011.00 151.5336 60.0024 32.0000 1.9988 1.9999 418.0835 418.3737 0.0436 -1.0000 -1.0000 3010019 1578609011.10 151.5336 60.0024 32.0000 1.9983 1.9994 418.0307 418.3212 0.0436 -1.0000 -1.0000 3010081 1578609011.20 151.4662 60.0024 32.0000 1.9974 1.9985 417.9775 418.2673 0.0435 -1.0000 -1.0000 3010159 1578609011.30 151.4662 60.0024 32.0000 1.9981 1.9992 418.0379 418.3274 0.0435 -1.0000 -1.0000 3010222 1578609011.40 151.4662 60.0024 32.0000 1.9987 1.9998 418.0488 418.3389 0.0435 -1.0000 -1.0000 3010456 1578609011.50 151.4662 60.0024 32.0000 1.9983 1.9994 418.0280 418.3195 0.0438 -1.0000 -1.0000 3010534 1578609011.60 151.4662 60.0024 32.0000 1.9978 1.9990 417.9935 418.2838 0.0435 -1.0000 -1.0000 3010597 1578609011.70 151.4662 60.0024 32.0000 1.9985 1.9996 418.0259 418.3155 0.0435 -1.0000 -1.0000 3010659 1578609011.80 151.5386 60.0024 32.0000 1.9988 1.9999 418.0646 418.3550 0.0436 -1.0000 -1.0000 3010738 1578609011.90 151.5386 60.0024 32.0000 1.9992 2.0004 418.0705 418.3607 0.0435 -1.0000 -1.0000 3011347 1578609012.00 151.5386 60.0024 32.0000 1.9981 1.9993 418.0771 418.3668 0.0434 -1.0000 -1.0000 3011410 1578609012.10 151.5386 60.0024 32.0000 1.9982 1.9994 417.9997 418.2896 0.0436 -1.0000 -1.0000 3011472 1578609012.20 151.5386 60.0024 32.0000 1.9985 1.9997 417.9924 418.2831 0.0436 -1.0000 -1.0000 3011534 1578609012.30 151.4802 60.0024 32.0000 1.9979 1.9990 417.9931 418.2823 0.0435 -1.0000 -1.0000 3011597 1578609012.40 151.4802 60.0024 32.0000 1.9977 1.9988 418.0483 418.3390 0.0436 -1.0000 -1.0000 3011675 1578609012.50 151.4802 60.0024 32.0000 1.9981 1.9993 418.0373 418.3267 0.0434 -1.0000 -1.0000 3011738 1578609012.60 151.4802 60.0024 32.0000 1.9983 1.9995 417.9610 418.2503 0.0435 -1.0000 -1.0000 3011831 1578609012.70 151.4802 60.0024 32.0000 1.9988 1.9999 418.0957 418.3857 0.0435 -1.0000 -1.0000 3011894 1578609012.80 151.4802 60.0024 32.0000 1.9973 1.9985 418.0620 418.3521 0.0435 -1.0000 -1.0000 3011956 1578609012.90 151.4802 60.0024 32.0000 1.9984 1.9995 418.0538 418.3439 0.0435 -1.0000 -1.0000 3012034 1578609013.00 151.4802 60.0024 32.0000 1.9980 1.9992 418.1065 418.3964 0.0435 -1.0000 -1.0000 3012097 1578609013.10 151.4802 60.0024 32.0000 1.9986 1.9998 418.0278 418.3179 0.0435 -1.0000 -1.0000 3012159 1578609013.20 151.4802 60.0024 32.0000 1.9979 1.9991 417.9960 418.2855 0.0435 -1.0000 -1.0000 3012238 1578609013.30 151.4802 60.0024 32.0000 1.9978 1.9990 417.9875 418.2776 0.0435 -1.0000 -1.0000 3012300 1578609013.40 151.5217 60.0024 32.0000 1.9981 1.9993 418.1158 418.4051 0.0434 -1.0000 -1.0000 3012363 1578609013.50 151.5217 60.0024 32.0000 1.9983 1.9994 418.1068 418.3964 0.0435 -1.0000 -1.0000 3012644 1578609013.60 151.5217 60.0024 32.0000 1.9982 1.9993 418.0961 418.3867 0.0436 -1.0000 -1.0000 3012706 1578609013.70 151.5217 60.0024 32.0000 1.9981 1.9992 418.0391 418.3288 0.0435 -1.0000 -1.0000 3012769 1578609013.80 151.5217 60.0024 32.0000 1.9982 1.9993 418.1338 418.4237 0.0435 -1.0000 -1.0000 3012831 1578609013.90 151.5218 60.0024 32.0000 1.9981 1.9993 418.0479 418.3381 0.0435 -1.0000 -1.0000 3012910 1578609014.00 151.5268 60.0024 32.0000 1.9981 1.9993 418.0963 418.3860 0.0434 -1.0000 -1.0000 3012972 1578609014.10 151.5268 60.0024 32.0000 1.9984 1.9995 418.1133 418.4028 0.0435 -1.0000 -1.0000 3013034 1578609014.20 151.5268 60.0024 32.0000 1.9987 1.9998 418.0898 418.3794 0.0435 -1.0000 -1.0000 3013097 1578609014.30 151.5268 60.0024 32.0000 1.9984 1.9995 418.1967 418.4870 0.0435 -1.0000 -1.0000 3013159 1578609014.40 151.5268 60.0024 32.0000 1.9990 2.0001 418.1201 418.4103 0.0436 -1.0000 -1.0000 3013238 1578609014.50 151.5347 60.0024 32.0000 1.9986 1.9997 418.0860 418.3762 0.0436 -1.0000 -1.0000 3013659 1578609014.60 151.5347 60.0024 32.0000 1.9987 1.9999 418.0617 418.3523 0.0436 -1.0000 -1.0000 3013738 1578609014.70 151.5347 60.0024 32.0000 1.9974 1.9985 418.0998 418.3896 0.0435 -1.0000 -1.0000 3013800 1578609014.80 151.5347 60.0024 32.0000 1.9984 1.9995 418.0138 418.3021 0.0433 -1.0000 -1.0000 3013863 1578609014.90 151.5347 60.0024 32.0000 1.9978 1.9990 418.0884 418.3785 0.0436 -1.0000 -1.0000 3013925 1578609015.00 151.5343 60.0024 32.0000 1.9985 1.9996 418.0688 418.3589 0.0434 -1.0000 -1.0000 3014425 1578609015.10 151.5304 60.0021 32.0000 1.9988 1.9999 418.0563 418.3455 0.0434 -1.0000 -1.0000 3014488 1578609015.20 151.5304 60.0021 32.0000 1.9984 1.9996 418.0278 418.3178 0.0435 -1.0000 -1.0000 3014550 1578609015.30 151.5304 60.0021 32.0000 1.9984 1.9995 418.0329 418.3224 0.0435 -1.0000 -1.0000 3014613 1578609015.40 151.5304 60.0021 32.0000 1.9977 1.9989 418.0253 418.3158 0.0437 -1.0000 -1.0000 3014675 1578609015.50 151.5304 60.0021 32.0000 1.9986 1.9997 417.9576 418.2456 0.0433 -1.0000 -1.0000 3014753 1578609015.60 151.5304 60.0021 32.0000 1.9985 1.9996 418.0437 418.3331 0.0435 -1.0000 -1.0000 3014816 1578609015.70 151.5304 60.0021 32.0000 1.9981 1.9992 418.0524 418.3418 0.0434 -1.0000 -1.0000 3014878 1578609015.80 151.5304 60.0021 32.0000 1.9982 1.9993 418.0680 418.3570 0.0434 -1.0000 -1.0000 3014956 1578609015.90 151.5304 60.0021 32.0000 1.9978 1.9990 418.0914 418.3815 0.0436 -1.0000 -1.0000 3015019 1578609016.00 151.5304 60.0021 32.0000 1.9984 1.9996 418.0535 418.3437 0.0435 -1.0000 -1.0000 3015097 1578609016.10 151.5259 60.0021 32.0000 1.9985 1.9997 418.0624 418.3519 0.0435 -1.0000 -1.0000 3015159 1578609016.20 151.5168 60.0021 32.0000 1.9987 1.9999 418.0834 418.3734 0.0434 -1.0000 -1.0000 3015222 1578609016.30 151.5168 60.0021 32.0000 1.9983 1.9994 418.0864 418.3762 0.0436 -1.0000 -1.0000 3015284 1578609016.40 151.5168 60.0021 32.0000 1.9986 1.9997 418.1072 418.3969 0.0435 -1.0000 -1.0000 3015363 1578609016.50 151.5168 60.0021 32.0000 1.9979 1.9990 417.9624 418.2526 0.0436 -1.0000 -1.0000 3015456 1578609016.60 151.5168 60.0021 32.0000 1.9982 1.9994 418.0133 418.3030 0.0435 -1.0000 -1.0000 3015519 1578609016.70 151.4917 60.0021 32.0000 1.9986 1.9998 418.0681 418.3577 0.0435 -1.0000 -1.0000 3015597 1578609016.80 151.4917 60.0021 32.0000 1.9990 2.0002 418.0758 418.3654 0.0434 -1.0000 -1.0000 3015659 1578609016.90 151.4917 60.0021 32.0000 1.9987 1.9999 418.0556 418.3443 0.0434 -1.0000 -1.0000 3015722 1578609017.00 151.4917 60.0021 32.0000 1.9987 1.9998 418.0175 418.3069 0.0434 -1.0000 -1.0000 3015784 1578609017.10 151.5306 60.0021 32.0000 1.9985 1.9996 418.1266 418.4166 0.0435 -1.0000 -1.0000 3015972 1578609017.20 151.5306 60.0021 32.0000 1.9983 1.9994 418.0944 418.3847 0.0435 -1.0000 -1.0000 3016035 1578609017.30 151.5306 60.0021 32.0000 1.9986 1.9998 418.1117 418.4026 0.0437 -1.0000 -1.0000 3016097 1578609017.40 151.5306 60.0021 32.0000 1.9984 1.9995 418.0201 418.3099 0.0435 -1.0000 -1.0000 3016159 1578609017.50 151.5306 60.0021 32.0000 1.9984 1.9996 418.0107 418.3011 0.0437 -1.0000 -1.0000 3016238 1578609017.60 151.5306 60.0021 32.0000 1.9987 1.9999 418.0411 418.3316 0.0435 -1.0000 -1.0000 3016410 1578609017.70 151.5282 60.0021 32.0000 1.9989 2.0000 418.0694 418.3590 0.0434 -1.0000 -1.0000 3016472 1578609017.80 151.5025 60.0021 32.0000 1.9988 1.9999 418.0494 418.3374 0.0433 -1.0000 -1.0000 3016550 1578609017.90 151.5025 60.0021 32.0000 1.9980 1.9992 418.0295 418.3197 0.0436 -1.0000 -1.0000 3016613 1578609018.00 151.5025 60.0021 32.0000 1.9981 1.9993 418.0131 418.3026 0.0434 -1.0000 -1.0000 3016675 1578609018.10 151.5025 60.0021 32.0000 1.9984 1.9995 418.0274 418.3169 0.0435 -1.0000 -1.0000 3016956 1578609018.20 151.5025 60.0021 32.0000 1.9986 1.9998 418.0243 418.3139 0.0435 -1.0000 -1.0000 3017019 1578609018.30 151.5131 60.0021 32.0000 1.9982 1.9993 418.0073 418.2968 0.0434 -1.0000 -1.0000 3017081 1578609018.40 151.5155 60.0021 32.0000 1.9985 1.9996 418.0332 418.3231 0.0435 -1.0000 -1.0000 3017144 1578609018.50 151.5155 60.0021 32.0000 1.9989 2.0000 418.0163 418.3058 0.0435 -1.0000 -1.0000 3017222 1578609018.60 151.5155 60.0021 32.0000 1.9989 2.0001 418.0390 418.3294 0.0436 -1.0000 -1.0000 3017956 1578609018.70 151.5155 60.0021 32.0000 1.9984 1.9996 418.0317 418.3211 0.0434 -1.0000 -1.0000 3018019 1578609018.80 151.5154 60.0021 32.0000 1.9990 2.0001 418.0604 418.3499 0.0435 -1.0000 -1.0000 3018097 1578609018.90 151.5122 60.0021 32.0000 1.9992 2.0004 417.9762 418.2664 0.0436 -1.0000 -1.0000 3018159 1578609019.00 151.5122 60.0021 32.0000 1.9987 1.9999 417.9524 418.2421 0.0435 -1.0000 -1.0000 3018222 1578609019.10 151.5122 60.0021 32.0000 1.9985 1.9996 418.0310 418.3207 0.0435 -1.0000 -1.0000 3018284 1578609019.20 151.5122 60.0021 32.0000 1.9976 1.9988 418.1108 418.4007 0.0434 -1.0000 -1.0000 3018363 1578609019.30 151.5122 60.0021 32.0000 1.9989 2.0000 418.1041 418.3938 0.0435 -1.0000 -1.0000 3018425 1578609019.40 151.5122 60.0021 32.0000 1.9986 1.9998 418.0137 418.3029 0.0434 -1.0000 -1.0000 3018488 1578609019.50 151.5122 60.0021 32.0000 1.9982 1.9993 418.0915 418.3815 0.0436 -1.0000 -1.0000 3018550 1578609019.60 151.5122 60.0021 32.0000 1.9982 1.9994 418.0869 418.3768 0.0434 -1.0000 -1.0000 3018613 1578609019.70 151.5122 60.0021 32.0000 1.9979 1.9991 418.0504 418.3396 0.0434 -1.0000 -1.0000 3019159 1578609019.80 151.5122 60.0021 32.0000 1.9992 2.0003 418.0697 418.3591 0.0435 -1.0000 -1.0000 3019222 1578609019.90 151.5122 60.0021 32.0000 1.9980 1.9992 418.0191 418.3081 0.0432 -1.0000 -1.0000 3019284 1578609020.00 151.4848 60.0016 32.0000 1.9981 1.9993 418.0311 418.3212 0.0437 -1.0000 -1.0000 3019347 1578609020.10 151.4848 60.0016 32.0000 1.9980 1.9991 418.0432 418.3330 0.0435 -1.0000 -1.0000 3019425 1578609020.20 151.4848 60.0016 32.0000 1.9980 1.9991 418.0659 418.3552 0.0434 -1.0000 -1.0000 3019488 1578609020.30 151.4848 60.0016 32.0000 1.9982 1.9993 418.0571 418.3470 0.0435 -1.0000 -1.0000 3019550 1578609020.40 151.4848 60.0016 32.0000 1.9984 1.9995 418.1487 418.4391 0.0435 -1.0000 -1.0000 3019629 1578609020.50 151.4862 60.0016 32.0000 1.9986 1.9998 418.1448 418.4343 0.0434 -1.0000 -1.0000 3019691 1578609020.60 151.5209 60.0016 32.0000 1.9980 1.9992 418.0444 418.3345 0.0436 -1.0000 -1.0000 3019753 1578609020.70 151.5209 60.0016 32.0000 1.9985 1.9997 418.0458 418.3362 0.0436 -1.0000 -1.0000 3019816 1578609020.80 151.5209 60.0016 32.0000 1.9985 1.9997 418.1162 418.4057 0.0434 -1.0000 -1.0000 3019879 1578609020.90 151.5209 60.0016 32.0000 1.9990 2.0002 418.0429 418.3319 0.0434 -1.0000 -1.0000 3019956 1578609021.00 151.5209 60.0016 32.0000 1.9988 1.9999 418.0650 418.3543 0.0434 -1.0000 -1.0000 3020019 1578609021.10 151.5312 60.0016 32.0000 1.9978 1.9989 418.0544 418.3433 0.0434 -1.0000 -1.0000 3020081 1578609021.20 151.5361 60.0016 32.0000 1.9988 1.9999 418.0399 418.3291 0.0434 -1.0000 -1.0000 3020191 1578609021.30 151.5361 60.0016 32.0000 1.9985 1.9996 418.0982 418.3873 0.0434 -1.0000 -1.0000 3020253 1578609021.40 151.5361 60.0016 32.0000 1.9987 1.9998 417.9628 418.2531 0.0436 -1.0000 -1.0000 3020316 1578609021.50 151.5361 60.0016 32.0000 1.9981 1.9992 418.0242 418.3142 0.0434 -1.0000 -1.0000 3020394 1578609021.60 151.5361 60.0016 32.0000 1.9987 1.9998 418.0321 418.3217 0.0435 -1.0000 -1.0000 3020456 1578609021.70 151.5361 60.0016 32.0000 1.9984 1.9996 418.0736 418.3630 0.0434 -1.0000 -1.0000 3020831 1578609021.80 151.5112 60.0016 32.0000 1.9981 1.9992 417.9546 418.2442 0.0435 -1.0000 -1.0000 3020894 1578609021.90 151.5112 60.0016 32.0000 1.9982 1.9993 417.9991 418.2881 0.0433 -1.0000 -1.0000 3020956 1578609022.00 151.5112 60.0016 32.0000 1.9980 1.9992 418.0159 418.3051 0.0434 -1.0000 -1.0000 3021019 1578609022.10 151.5112 60.0016 32.0000 1.9980 1.9991 417.9851 418.2745 0.0435 -1.0000 -1.0000 3021097 1578609022.20 151.5112 60.0016 32.0000 1.9983 1.9994 418.0791 418.3690 0.0434 -1.0000 -1.0000 3021159 1578609022.30 151.4980 60.0016 32.0000 1.9987 1.9999 418.0758 418.3655 0.0435 -1.0000 -1.0000 3021222 1578609022.40 151.4934 60.0016 32.0000 1.9987 1.9998 417.9514 418.2408 0.0434 -1.0000 -1.0000 3021300 1578609022.50 151.4934 60.0016 32.0000 1.9986 1.9998 418.0186 418.3082 0.0435 -1.0000 -1.0000 3021363 1578609022.60 151.4934 60.0016 32.0000 1.9986 1.9997 418.0324 418.3212 0.0433 -1.0000 -1.0000 3021425 1578609022.70 151.4934 60.0016 32.0000 1.9991 2.0002 418.0504 418.3399 0.0435 -1.0000 -1.0000 3021488 1578609022.80 151.4934 60.0016 32.0000 1.9986 1.9997 417.9772 418.2669 0.0435 -1.0000 -1.0000 3021675 1578609022.90 151.4967 60.0016 32.0000 1.9985 1.9996 418.0295 418.3185 0.0434 -1.0000 -1.0000 3021753 1578609023.00 151.4967 60.0016 32.0000 1.9986 1.9997 418.0136 418.3026 0.0434 -1.0000 -1.0000 3021816 1578609023.10 151.4967 60.0016 32.0000 1.9980 1.9992 418.0045 418.2935 0.0434 -1.0000 -1.0000 3021879 1578609023.20 151.4967 60.0016 32.0000 1.9986 1.9997 418.0730 418.3628 0.0434 -1.0000 -1.0000 3021941 1578609023.30 151.4967 60.0016 32.0000 1.9988 1.9999 418.1401 418.4293 0.0434 -1.0000 -1.0000 3022129 1578609023.40 151.4814 60.0016 32.0000 1.9982 1.9993 418.0226 418.3126 0.0435 -1.0000 -1.0000 3022191 1578609023.50 151.4806 60.0016 32.0000 1.9979 1.9990 418.0331 418.3217 0.0433 -1.0000 -1.0000 3022253 1578609023.60 151.4806 60.0016 32.0000 1.9989 2.0000 418.0209 418.3110 0.0436 -1.0000 -1.0000 3022316 1578609023.70 151.4806 60.0016 32.0000 1.9978 1.9989 418.0224 418.3119 0.0435 -1.0000 -1.0000 3022378 1578609023.80 151.4806 60.0016 32.0000 1.9981 1.9993 418.0345 418.3243 0.0434 -1.0000 -1.0000 3022722 1578609023.90 151.4806 60.0016 32.0000 1.9983 1.9994 418.0022 418.2911 0.0434 -1.0000 -1.0000 3022784 1578609024.00 151.4806 60.0016 32.0000 1.9986 1.9997 418.0153 418.3058 0.0436 -1.0000 -1.0000 3022847 1578609024.10 151.4806 60.0016 32.0000 1.9987 1.9999 418.0726 418.3622 0.0434 -1.0000 -1.0000 3022910 1578609024.20 151.4806 60.0016 32.0000 1.9981 1.9992 418.0682 418.3574 0.0434 -1.0000 -1.0000 3022972 1578609024.30 151.4806 60.0016 32.0000 1.9986 1.9997 418.0138 418.3023 0.0433 -1.0000 -1.0000 3023207 1578609024.40 151.4806 60.0016 32.0000 1.9984 1.9995 417.9872 418.2771 0.0435 -1.0000 -1.0000 3023269 1578609024.50 151.4685 60.0016 32.0000 1.9985 1.9996 418.0370 418.3256 0.0433 -1.0000 -1.0000 3023331 1578609024.60 151.4685 60.0016 32.0000 1.9990 2.0001 418.0194 418.3096 0.0437 -1.0000 -1.0000 3023410 1578609024.70 151.4685 60.0016 32.0000 1.9988 1.9999 418.0805 418.3700 0.0434 -1.0000 -1.0000 3023472 1578609024.80 151.5302 60.0016 32.0000 1.9994 2.0006 418.0234 418.3127 0.0434 -1.0000 -1.0000 3023597 1578609024.90 151.5358 60.0016 32.0000 1.9984 1.9995 418.0393 418.3285 0.0434 -1.0000 -1.0000 3023675 1578609025.00 151.5015 60.0018 32.0000 1.9980 1.9992 418.0038 418.2924 0.0433 -1.0000 -1.0000 3023738 1578609025.10 151.4730 60.0020 32.0000 1.9990 2.0002 418.0257 418.3153 0.0435 -1.0000 -1.0000 3023800 1578609025.20 151.4730 60.0020 32.0000 1.9984 1.9996 418.0256 418.3148 0.0434 -1.0000 -1.0000 3023863 1578609025.30 151.4730 60.0020 32.0000 1.9988 1.9999 418.0735 418.3633 0.0435 -1.0000 -1.0000 3024034 1578609025.40 151.4730 60.0020 32.0000 1.9987 1.9998 418.0148 418.3057 0.0436 -1.0000 -1.0000 3024222 1578609025.50 151.4730 60.0020 32.0000 1.9985 1.9996 418.0418 418.3321 0.0435 -1.0000 -1.0000 3024284 1578609025.60 151.4856 60.0020 32.0000 1.9983 1.9994 418.0560 418.3455 0.0434 -1.0000 -1.0000 3024347 1578609025.70 151.4856 60.0020 32.0000 1.9989 2.0001 418.0342 418.3230 0.0434 -1.0000 -1.0000 3024410 1578609025.80 151.4856 60.0020 32.0000 1.9982 1.9993 418.0797 418.3693 0.0435 -1.0000 -1.0000 3024488 1578609025.90 151.4856 60.0020 32.0000 1.9981 1.9992 418.0691 418.3589 0.0434 -1.0000 -1.0000 3024706 1578609026.00 151.4856 60.0020 32.0000 1.9985 1.9996 417.9672 418.2564 0.0435 -1.0000 -1.0000 3024769 1578609026.10 151.5013 60.0020 32.0000 1.9983 1.9994 418.0403 418.3303 0.0435 -1.0000 -1.0000 3024847 1578609026.20 151.5055 60.0020 32.0000 1.9987 1.9998 418.0196 418.3096 0.0436 -1.0000 -1.0000 3024910 1578609026.30 151.5055 60.0020 32.0000 1.9987 1.9998 418.0135 418.3037 0.0436 -1.0000 -1.0000 3024972 1578609026.40 151.5055 60.0020 32.0000 1.9983 1.9995 418.0056 418.2954 0.0435 -1.0000 -1.0000 3025206 1578609026.50 151.5055 60.0020 32.0000 1.9983 1.9994 418.0550 418.3440 0.0434 -1.0000 -1.0000 3025269 1578609026.60 151.5055 60.0020 32.0000 1.9989 2.0000 418.0710 418.3607 0.0436 -1.0000 -1.0000 3025347 1578609026.70 151.4859 60.0020 32.0000 1.9988 2.0000 418.0837 418.3730 0.0434 -1.0000 -1.0000 3025410 1578609026.80 151.4859 60.0020 32.0000 1.9982 1.9993 418.0638 418.3531 0.0435 -1.0000 -1.0000 3025472 1578609026.90 151.4859 60.0020 32.0000 1.9986 1.9997 418.0049 418.2953 0.0436 -1.0000 -1.0000 3025910 1578609027.00 151.4859 60.0020 32.0000 1.9983 1.9994 418.0319 418.3216 0.0435 -1.0000 -1.0000 3025972 1578609027.10 151.4859 60.0020 32.0000 1.9977 1.9988 418.0222 418.3111 0.0434 -1.0000 -1.0000 3026034 1578609027.20 151.4859 60.0020 32.0000 1.9983 1.9994 418.0401 418.3290 0.0434 -1.0000 -1.0000 3026097 1578609027.30 151.4859 60.0020 32.0000 1.9984 1.9996 418.0819 418.3712 0.0434 -1.0000 -1.0000 3026175 1578609027.40 151.4859 60.0020 32.0000 1.9990 2.0001 418.0699 418.3590 0.0434 -1.0000 -1.0000 3026456 1578609027.50 151.4859 60.0020 32.0000 1.9988 2.0000 418.0238 418.3137 0.0434 -1.0000 -1.0000 3026534 1578609027.60 151.4859 60.0020 32.0000 1.9989 2.0001 418.0563 418.3453 0.0434 -1.0000 -1.0000 3026597 1578609027.70 151.4800 60.0020 32.0000 1.9990 2.0001 418.1299 418.4201 0.0436 -1.0000 -1.0000 3026660 1578609027.80 151.4718 60.0020 32.0000 1.9990 2.0001 418.0665 418.3563 0.0435 -1.0000 -1.0000 3026738 1578609027.90 151.4718 60.0020 32.0000 1.9989 2.0001 418.0746 418.3640 0.0434 -1.0000 -1.0000 3026956 1578609028.00 151.4718 60.0020 32.0000 1.9987 1.9998 418.1143 418.4035 0.0434 -1.0000 -1.0000 3027019 1578609028.10 151.4718 60.0020 32.0000 1.9984 1.9996 418.1334 418.4237 0.0435 -1.0000 -1.0000 3027097 1578609028.20 151.4718 60.0020 32.0000 1.9983 1.9994 418.1243 418.4140 0.0435 -1.0000 -1.0000 3027159 1578609028.30 151.5107 60.0020 32.0000 1.9982 1.9994 418.0666 418.3561 0.0434 -1.0000 -1.0000 3027222 1578609028.40 151.5107 60.0020 32.0000 1.9986 1.9998 418.0541 418.3447 0.0436 -1.0000 -1.0000 3027519 1578609028.50 151.4652 60.0020 32.0000 1.9985 1.9997 418.0383 418.3278 0.0435 -1.0000 -1.0000 3027566 1578609028.60 151.4575 60.0020 32.0000 1.9984 1.9996 418.0692 418.3596 0.0436 -1.0000 -1.0000 3027644 1578609028.70 151.4575 60.0020 32.0000 1.9988 1.9999 418.0304 418.3205 0.0436 -1.0000 -1.0000 3027707 1578609028.80 151.5435 60.0020 32.0000 1.9983 1.9995 418.0703 418.3610 0.0436 -1.0000 -1.0000 3027769 1578609028.90 151.5531 60.0020 32.0000 1.9986 1.9998 418.0786 418.3682 0.0434 -1.0000 -1.0000 3027847 1578609029.00 151.5531 60.0020 32.0000 1.9987 1.9998 418.0794 418.3678 0.0433 -1.0000 -1.0000 3027972 1578609029.10 151.5531 60.0020 32.0000 1.9990 2.0002 418.0852 418.3754 0.0436 -1.0000 -1.0000 3028034 1578609029.20 151.5531 60.0020 32.0000 1.9983 1.9994 418.1014 418.3911 0.0434 -1.0000 -1.0000 3028113 1578609029.30 151.5531 60.0020 32.0000 1.9983 1.9995 418.0735 418.3622 0.0434 -1.0000 -1.0000 3028175 1578609029.40 151.4760 60.0020 32.0000 1.9985 1.9997 418.1083 418.3985 0.0436 -1.0000 -1.0000 3028238 1578609029.50 151.4760 60.0020 32.0000 1.9986 1.9998 418.0774 418.3674 0.0434 -1.0000 -1.0000 3028628 1578609029.60 151.4760 60.0020 32.0000 1.9986 1.9997 418.0560 418.3453 0.0435 -1.0000 -1.0000 3028691 1578609029.70 151.4760 60.0020 32.0000 1.9978 1.9990 418.0406 418.3307 0.0435 -1.0000 -1.0000 3028753 1578609029.80 151.4760 60.0020 32.0000 1.9985 1.9996 418.0691 418.3578 0.0434 -1.0000 -1.0000 3028816 1578609029.90 151.5034 60.0025 32.0000 1.9981 1.9992 418.0093 418.2972 0.0432 -1.0000 -1.0000 3028894 1578609030.00 151.5034 60.0025 32.0000 1.9984 1.9995 417.9992 418.2887 0.0435 -1.0000 -1.0000 3029113 1578609030.10 151.5034 60.0025 32.0000 1.9984 1.9995 418.0029 418.2924 0.0435 -1.0000 -1.0000 3029191 1578609030.20 151.5034 60.0025 32.0000 1.9986 1.9998 418.0772 418.3666 0.0434 -1.0000 -1.0000 3029253 1578609030.30 151.5034 60.0025 32.0000 1.9987 1.9999 418.1005 418.3884 0.0433 -1.0000 -1.0000 3029316 1578609030.40 151.5034 60.0025 32.0000 1.9984 1.9995 418.0899 418.3801 0.0435 -1.0000 -1.0000 3029394 1578609030.50 151.5034 60.0025 32.0000 1.9980 1.9991 418.0460 418.3356 0.0435 -1.0000 -1.0000 3029613 1578609030.60 151.5034 60.0025 32.0000 1.9984 1.9995 418.0914 418.3810 0.0435 -1.0000 -1.0000 3029691 1578609030.70 151.4813 60.0025 32.0000 1.9976 1.9987 418.0293 418.3191 0.0435 -1.0000 -1.0000 3029753 1578609030.80 151.4726 60.0025 32.0000 1.9987 1.9998 418.1247 418.4145 0.0434 -1.0000 -1.0000 3029816 1578609030.90 151.4726 60.0025 32.0000 1.9983 1.9995 418.0520 418.3418 0.0436 -1.0000 -1.0000 3029894 1578609031.00 151.4726 60.0025 32.0000 1.9983 1.9994 418.0530 418.3429 0.0435 -1.0000 -1.0000 3030129 1578609031.10 151.5137 60.0025 32.0000 1.9978 1.9990 418.0549 418.3445 0.0434 -1.0000 -1.0000 3030191 1578609031.20 151.5137 60.0025 32.0000 1.9986 1.9998 418.0926 418.3821 0.0435 -1.0000 -1.0000 3030253 1578609031.30 151.5137 60.0025 32.0000 1.9987 1.9998 418.0249 418.3149 0.0436 -1.0000 -1.0000 3030316 1578609031.40 151.5137 60.0025 32.0000 1.9987 1.9999 418.0366 418.3273 0.0436 -1.0000 -1.0000 3030378 1578609031.50 151.5137 60.0025 32.0000 1.9983 1.9994 418.0314 418.3204 0.0433 -1.0000 -1.0000 3030456 1578609031.60 151.5131 60.0025 32.0000 1.9981 1.9992 418.0042 418.2926 0.0433 -1.0000 -1.0000 3030519 1578609031.70 151.5052 60.0025 32.0000 1.9986 1.9997 418.1278 418.4171 0.0434 -1.0000 -1.0000 3030581 1578609031.80 151.5052 60.0025 32.0000 1.9984 1.9995 418.0275 418.3169 0.0434 -1.0000 -1.0000 3030660 1578609031.90 151.5052 60.0025 32.0000 1.9982 1.9993 418.0969 418.3868 0.0435 -1.0000 -1.0000 3030706 1578609032.00 151.5052 60.0025 32.0000 1.9983 1.9994 418.0159 418.3048 0.0434 -1.0000 -1.0000 3030769 1578609032.10 151.5052 60.0025 32.0000 1.9984 1.9996 418.0354 418.3247 0.0434 -1.0000 -1.0000 3030956 1578609032.20 151.5129 60.0025 32.0000 1.9980 1.9991 418.0192 418.3085 0.0434 -1.0000 -1.0000 3031019 1578609032.30 151.5139 60.0025 32.0000 1.9982 1.9994 418.0458 418.3363 0.0436 -1.0000 -1.0000 3031082 1578609032.40 151.5139 60.0025 32.0000 1.9990 2.0002 418.0167 418.3059 0.0434 -1.0000 -1.0000 3031160 1578609032.50 151.5139 60.0025 32.0000 1.9988 1.9999 418.1290 418.4191 0.0436 -1.0000 -1.0000 3031222 1578609032.60 151.5139 60.0025 32.0000 1.9984 1.9995 418.0381 418.3276 0.0434 -1.0000 -1.0000 3031472 1578609032.70 151.5139 60.0025 32.0000 1.9985 1.9996 418.0755 418.3651 0.0435 -1.0000 -1.0000 3031534 1578609032.80 151.5139 60.0025 32.0000 1.9985 1.9996 418.0687 418.3582 0.0434 -1.0000 -1.0000 3031597 1578609032.90 151.5139 60.0025 32.0000 1.9989 2.0000 418.0545 418.3435 0.0434 -1.0000 -1.0000 3031675 1578609033.00 151.5139 60.0025 32.0000 1.9989 2.0001 418.0738 418.3625 0.0433 -1.0000 -1.0000 3031738 1578609033.10 151.5139 60.0025 32.0000 1.9987 1.9998 418.0338 418.3225 0.0434 -1.0000 -1.0000 3031956 1578609033.20 151.5139 60.0025 32.0000 1.9981 1.9993 418.0875 418.3769 0.0434 -1.0000 -1.0000 3032034 1578609033.30 151.5239 60.0025 32.0000 1.9983 1.9994 418.0168 418.3070 0.0436 -1.0000 -1.0000 3032097 1578609033.40 151.5239 60.0025 32.0000 1.9985 1.9997 418.0537 418.3437 0.0434 -1.0000 -1.0000 3032160 1578609033.50 151.5239 60.0025 32.0000 1.9977 1.9988 418.0293 418.3178 0.0434 -1.0000 -1.0000 3032238 1578609033.60 151.5239 60.0025 32.0000 1.9980 1.9991 418.0353 418.3252 0.0435 -1.0000 -1.0000 3032472 1578609033.70 151.5239 60.0025 32.0000 1.9980 1.9992 418.0631 418.3523 0.0434 -1.0000 -1.0000 3032534 1578609033.80 151.4619 60.0025 32.0000 1.9977 1.9989 418.0035 418.2924 0.0434 -1.0000 -1.0000 3032597 1578609033.90 151.4474 60.0025 32.0000 1.9984 1.9995 418.0370 418.3266 0.0435 -1.0000 -1.0000 3032660 1578609034.00 151.4474 60.0025 32.0000 1.9980 1.9991 418.0749 418.3644 0.0434 -1.0000 -1.0000 3032722 1578609034.10 151.4474 60.0025 32.0000 1.9982 1.9994 418.0321 418.3214 0.0434 -1.0000 -1.0000 3032972 1578609034.20 151.4474 60.0025 32.0000 1.9974 1.9985 418.0335 418.3231 0.0435 -1.0000 -1.0000 3033019 1578609034.30 151.4474 60.0025 32.0000 1.9987 1.9999 418.1703 418.4600 0.0434 -1.0000 -1.0000 3033082 1578609034.40 151.5069 60.0025 32.0000 1.9983 1.9995 418.0441 418.3336 0.0435 -1.0000 -1.0000 3033160 1578609034.50 151.5069 60.0025 32.0000 1.9997 2.0008 418.0258 418.3157 0.0435 -1.0000 -1.0000 3033238 1578609034.60 151.5069 60.0025 32.0000 1.9984 1.9995 418.0338 418.3231 0.0433 -1.0000 -1.0000 3033472 1578609034.70 151.5069 60.0025 32.0000 1.9980 1.9991 418.0566 418.3464 0.0435 -1.0000 -1.0000 3033534 1578609034.80 151.5069 60.0025 32.0000 1.9983 1.9994 418.0302 418.3197 0.0435 -1.0000 -1.0000 3033597 1578609034.90 151.5069 60.0025 32.0000 1.9982 1.9994 418.1073 418.3971 0.0435 -1.0000 -1.0000 3033675 1578609035.00 151.4607 60.0022 32.0000 1.9983 1.9995 418.1402 418.4295 0.0434 -1.0000 -1.0000 3033738 1578609035.10 151.4607 60.0022 32.0000 1.9989 2.0000 418.0846 418.3735 0.0434 -1.0000 -1.0000 3034113 1578609035.20 151.4607 60.0022 32.0000 1.9981 1.9993 418.1690 418.4586 0.0434 -1.0000 -1.0000 3034191 1578609035.30 151.4607 60.0022 32.0000 1.9988 1.9999 418.0722 418.3617 0.0434 -1.0000 -1.0000 3034253 1578609035.40 151.4607 60.0022 32.0000 1.9983 1.9994 418.1168 418.4059 0.0434 -1.0000 -1.0000 3034316 1578609035.50 151.4972 60.0022 32.0000 1.9987 1.9999 418.0354 418.3251 0.0434 -1.0000 -1.0000 3034378 1578609035.60 151.4987 60.0022 32.0000 1.9988 2.0000 418.0829 418.3718 0.0434 -1.0000 -1.0000 3034441 1578609035.70 151.4987 60.0022 32.0000 1.9980 1.9991 418.0812 418.3694 0.0433 -1.0000 -1.0000 3034863 1578609035.80 151.4987 60.0022 32.0000 1.9976 1.9988 418.0084 418.2976 0.0434 -1.0000 -1.0000 3034941 1578609035.90 151.4987 60.0022 32.0000 1.9980 1.9991 418.0460 418.3349 0.0434 -1.0000 -1.0000 3035003 1578609036.00 151.4987 60.0022 32.0000 1.9986 1.9997 418.0431 418.3323 0.0434 -1.0000 -1.0000 3035066 1578609036.10 151.4617 60.0022 32.0000 1.9987 1.9999 418.0285 418.3178 0.0435 -1.0000 -1.0000 3035144 1578609036.20 151.4479 60.0022 32.0000 1.9983 1.9995 417.9852 418.2745 0.0434 -1.0000 -1.0000 3035207 1578609036.30 151.4479 60.0022 32.0000 1.9981 1.9993 418.0399 418.3294 0.0434 -1.0000 -1.0000 3035269 1578609036.40 151.4479 60.0022 32.0000 1.9986 1.9998 418.0520 418.3407 0.0434 -1.0000 -1.0000 3035347 1578609036.50 151.4479 60.0022 32.0000 1.9984 1.9995 418.1190 418.4077 0.0433 -1.0000 -1.0000 3035410 1578609036.60 151.4479 60.0022 32.0000 1.9987 1.9998 418.1139 418.4026 0.0433 -1.0000 -1.0000 3035472 1578609036.70 151.4479 60.0022 32.0000 1.9985 1.9996 418.1139 418.4030 0.0434 -1.0000 -1.0000 3035707 1578609036.80 151.4718 60.0022 32.0000 1.9990 2.0002 418.0394 418.3290 0.0435 -1.0000 -1.0000 3035769 1578609036.90 151.4947 60.0022 32.0000 1.9990 2.0001 418.0513 418.3415 0.0436 -1.0000 -1.0000 3035863 1578609037.00 151.4947 60.0022 32.0000 1.9988 1.9999 418.0778 418.3656 0.0432 -1.0000 -1.0000 3035925 1578609037.10 151.4870 60.0022 32.0000 1.9986 1.9997 418.0736 418.3627 0.0434 -1.0000 -1.0000 3035988 1578609037.20 151.4727 60.0022 32.0000 1.9981 1.9992 418.0325 418.3220 0.0434 -1.0000 -1.0000 3036129 1578609037.30 151.4727 60.0022 32.0000 1.9983 1.9995 417.9999 418.2885 0.0433 -1.0000 -1.0000 3036191 1578609037.40 151.4727 60.0022 32.0000 1.9984 1.9995 418.1224 418.4123 0.0435 -1.0000 -1.0000 3036253 1578609037.50 151.4727 60.0022 32.0000 1.9982 1.9994 418.0888 418.3784 0.0434 -1.0000 -1.0000 3036316 1578609037.60 151.4727 60.0022 32.0000 1.9989 2.0001 418.1305 418.4189 0.0433 -1.0000 -1.0000 3036394 1578609037.70 151.4818 60.0022 32.0000 1.9987 1.9998 418.0714 418.3602 0.0433 -1.0000 -1.0000 3036675 1578609037.80 151.4818 60.0022 32.0000 1.9990 2.0001 418.0635 418.3522 0.0434 -1.0000 -1.0000 3036738 1578609037.90 151.4818 60.0022 32.0000 1.9986 1.9998 418.1252 418.4148 0.0435 -1.0000 -1.0000 3036800 1578609038.00 151.4818 60.0022 32.0000 1.9977 1.9988 418.0829 418.3721 0.0434 -1.0000 -1.0000 3036879 1578609038.10 151.4818 60.0022 32.0000 1.9980 1.9992 418.0394 418.3290 0.0434 -1.0000 -1.0000 3036941 1578609038.20 151.4818 60.0022 32.0000 1.9986 1.9997 418.0500 418.3385 0.0433 -1.0000 -1.0000 3037113 1578609038.30 151.4818 60.0022 32.0000 1.9990 2.0001 418.0694 418.3586 0.0435 -1.0000 -1.0000 3037191 1578609038.40 151.4929 60.0022 32.0000 1.9986 1.9998 418.0270 418.3172 0.0435 -1.0000 -1.0000 3037253 1578609038.50 151.4929 60.0022 32.0000 1.9985 1.9996 418.0482 418.3374 0.0434 -1.0000 -1.0000 3037316 1578609038.60 151.4929 60.0022 32.0000 1.9982 1.9994 418.0591 418.3492 0.0435 -1.0000 -1.0000 3037410 1578609038.70 151.4929 60.0022 32.0000 1.9975 1.9986 418.0658 418.3548 0.0435 -1.0000 -1.0000 3037691 1578609038.80 151.4929 60.0022 32.0000 1.9981 1.9993 418.0501 418.3392 0.0433 -1.0000 -1.0000 3037753 1578609038.90 151.4721 60.0022 32.0000 1.9981 1.9992 418.0303 418.3201 0.0435 -1.0000 -1.0000 3037832 1578609039.00 151.4556 60.0022 32.0000 1.9987 1.9998 418.0517 418.3408 0.0434 -1.0000 -1.0000 3037894 1578609039.10 151.4556 60.0022 32.0000 1.9984 1.9996 418.0762 418.3652 0.0434 -1.0000 -1.0000 3037956 1578609039.20 151.4556 60.0022 32.0000 1.9985 1.9997 418.0249 418.3134 0.0433 -1.0000 -1.0000 3038019 1578609039.30 151.4556 60.0022 32.0000 1.9985 1.9996 418.0853 418.3741 0.0434 -1.0000 -1.0000 3038191 1578609039.40 151.4556 60.0022 32.0000 1.9983 1.9995 418.0313 418.3205 0.0434 -1.0000 -1.0000 3038253 1578609039.50 151.5389 60.0022 32.0000 1.9983 1.9995 417.9849 418.2742 0.0434 -1.0000 -1.0000 3038331 1578609039.60 151.5389 60.0022 32.0000 1.9985 1.9996 417.9810 418.2694 0.0433 -1.0000 -1.0000 3038394 1578609039.70 151.5389 60.0022 32.0000 1.9988 1.9999 418.0423 418.3314 0.0434 -1.0000 -1.0000 3038456 1578609039.80 151.5389 60.0022 32.0000 1.9982 1.9994 418.0404 418.3298 0.0435 -1.0000 -1.0000 3039191 1578609039.90 151.5389 60.0022 32.0000 1.9981 1.9992 417.9279 418.2162 0.0433 -1.0000 -1.0000 3039253 1578609040.00 151.5331 60.0022 32.0000 1.9986 1.9997 418.0227 418.3115 0.0434 -1.0000 -1.0000 3039316 1578609040.10 151.5037 60.0023 32.0000 1.9978 1.9989 418.0487 418.3388 0.0435 -1.0000 -1.0000 3039394 1578609040.20 151.5037 60.0023 32.0000 1.9985 1.9996 418.0847 418.3734 0.0433 -1.0000 -1.0000 3039456 1578609040.30 151.5037 60.0023 32.0000 1.9982 1.9994 417.9810 418.2695 0.0433 -1.0000 -1.0000 3039519 1578609040.40 151.5048 60.0023 32.0000 1.9979 1.9990 418.0264 418.3152 0.0434 -1.0000 -1.0000 3039597 1578609040.50 151.5048 60.0023 32.0000 1.9983 1.9994 417.9875 418.2774 0.0435 -1.0000 -1.0000 3039660 1578609040.60 151.4707 60.0023 32.0000 1.9976 1.9988 418.0589 418.3496 0.0435 -1.0000 -1.0000 3039722 1578609040.70 151.4707 60.0023 32.0000 1.9985 1.9997 418.0483 418.3379 0.0434 -1.0000 -1.0000 3039784 1578609040.80 151.4707 60.0023 32.0000 1.9988 1.9999 418.0153 418.3033 0.0432 -1.0000 -1.0000 3039925 1578609040.90 151.4707 60.0023 32.0000 1.9984 1.9996 418.1502 418.4401 0.0434 -1.0000 -1.0000 3040004 1578609041.00 151.4707 60.0023 32.0000 1.9990 2.0001 418.0969 418.3855 0.0433 -1.0000 -1.0000 3040066 1578609041.10 151.5003 60.0023 32.0000 1.9987 1.9998 418.0580 418.3464 0.0433 -1.0000 -1.0000 3040129 1578609041.20 151.5218 60.0023 32.0000 1.9978 1.9990 418.0603 418.3477 0.0431 -1.0000 -1.0000 3040191 1578609041.30 151.5218 60.0023 32.0000 1.9983 1.9994 418.0630 418.3518 0.0434 -1.0000 -1.0000 3040253 1578609041.40 151.5218 60.0023 32.0000 1.9979 1.9990 418.0057 418.2951 0.0435 -1.0000 -1.0000 3040316 1578609041.50 151.5218 60.0023 32.0000 1.9985 1.9997 418.0162 418.3054 0.0434 -1.0000 -1.0000 3040394 1578609041.60 151.5218 60.0023 32.0000 1.9988 2.0000 417.9921 418.2806 0.0433 -1.0000 -1.0000 3040456 1578609041.70 151.5218 60.0023 32.0000 1.9984 1.9995 418.1175 418.4064 0.0433 -1.0000 -1.0000 3040519 1578609041.80 151.5218 60.0023 32.0000 1.9978 1.9990 418.0668 418.3560 0.0434 -1.0000 -1.0000 3040707 1578609041.90 151.4790 60.0023 32.0000 1.9979 1.9990 418.1199 418.4096 0.0435 -1.0000 -1.0000 3040769 1578609042.00 151.4790 60.0023 32.0000 1.9971 1.9982 417.9622 418.2518 0.0434 -1.0000 -1.0000 3040847 1578609042.10 151.4790 60.0023 32.0000 1.9980 1.9992 418.0260 418.3145 0.0433 -1.0000 -1.0000 3040910 1578609042.20 151.4790 60.0023 32.0000 1.9976 1.9988 417.9624 418.2522 0.0435 -1.0000 -1.0000 3040972 1578609042.30 151.4790 60.0023 32.0000 1.9979 1.9991 418.0566 418.3460 0.0434 -1.0000 -1.0000 3041034 1578609042.40 151.4790 60.0023 32.0000 1.9980 1.9991 418.0117 418.3008 0.0434 -1.0000 -1.0000 3041222 1578609042.50 151.5150 60.0023 32.0000 1.9987 1.9998 418.0495 418.3397 0.0436 -1.0000 -1.0000 3041284 1578609042.60 151.5150 60.0023 32.0000 1.9988 2.0000 417.9948 418.2848 0.0435 -1.0000 -1.0000 3041363 1578609042.70 151.5150 60.0023 32.0000 1.9990 2.0001 418.0562 418.3454 0.0433 -1.0000 -1.0000 3041425 1578609042.80 151.5150 60.0023 32.0000 1.9980 1.9992 418.1035 418.3924 0.0434 -1.0000 -1.0000 3041488 1578609042.90 151.5150 60.0023 32.0000 1.9987 1.9998 417.9832 418.2716 0.0434 -1.0000 -1.0000 3041956 1578609043.00 151.5150 60.0023 32.0000 1.9985 1.9997 418.0301 418.3199 0.0435 -1.0000 -1.0000 3042019 1578609043.10 151.5150 60.0023 32.0000 1.9984 1.9996 418.0323 418.3209 0.0432 -1.0000 -1.0000 3042081 1578609043.20 151.5150 60.0023 32.0000 1.9985 1.9997 418.0787 418.3674 0.0433 -1.0000 -1.0000 3042144 1578609043.30 151.5150 60.0023 32.0000 1.9983 1.9995 418.0546 418.3433 0.0434 -1.0000 -1.0000 3042206 1578609043.40 151.5150 60.0023 32.0000 1.9973 1.9985 418.0646 418.3547 0.0436 -1.0000 -1.0000 3042379 1578609043.50 151.5150 60.0023 32.0000 1.9983 1.9994 418.0040 418.2925 0.0432 -1.0000 -1.0000 3042457 1578609043.60 151.5150 60.0023 32.0000 1.9981 1.9993 418.0639 418.3531 0.0434 -1.0000 -1.0000 3042519 1578609043.70 151.5141 60.0023 32.0000 1.9978 1.9989 418.0361 418.3250 0.0434 -1.0000 -1.0000 3042581 1578609043.80 151.5141 60.0023 32.0000 1.9976 1.9987 417.9898 418.2788 0.0433 -1.0000 -1.0000 3042660 1578609043.90 151.5141 60.0023 32.0000 1.9984 1.9995 418.1070 418.3958 0.0434 -1.0000 -1.0000 3042879 1578609044.00 151.5141 60.0023 32.0000 1.9983 1.9995 418.0695 418.3589 0.0434 -1.0000 -1.0000 3042941 1578609044.10 151.5123 60.0023 32.0000 1.9977 1.9989 417.9848 418.2741 0.0435 -1.0000 -1.0000 3043019 1578609044.20 151.4650 60.0023 32.0000 1.9986 1.9997 418.0617 418.3509 0.0434 -1.0000 -1.0000 3043081 1578609044.30 151.4650 60.0023 32.0000 1.9984 1.9995 417.9666 418.2547 0.0433 -1.0000 -1.0000 3043144 1578609044.40 151.4650 60.0023 32.0000 1.9978 1.9989 418.0034 418.2922 0.0434 -1.0000 -1.0000 3043956 1578609044.50 151.4650 60.0023 32.0000 1.9983 1.9994 417.9684 418.2577 0.0434 -1.0000 -1.0000 3044019 1578609044.60 151.4650 60.0023 32.0000 1.9983 1.9995 418.0149 418.3045 0.0434 -1.0000 -1.0000 3044081 1578609044.70 151.4650 60.0023 32.0000 1.9977 1.9989 417.9390 418.2267 0.0432 -1.0000 -1.0000 3044144 1578609044.80 151.4650 60.0023 32.0000 1.9979 1.9991 417.9801 418.2687 0.0433 -1.0000 -1.0000 3044206 1578609044.90 151.4650 60.0023 32.0000 1.9981 1.9993 418.0021 418.2901 0.0433 -1.0000 -1.0000 3044284 1578609045.00 151.4654 60.0023 32.0000 1.9983 1.9995 418.0502 418.3393 0.0434 -1.0000 -1.0000 3044347 1578609045.10 151.4296 60.0024 32.0000 1.9969 1.9981 418.0344 418.3233 0.0434 -1.0000 -1.0000 3044410 1578609045.20 151.4296 60.0024 32.0000 1.9977 1.9988 418.0731 418.3618 0.0433 -1.0000 -1.0000 3044488 1578609045.30 151.4296 60.0024 32.0000 1.9974 1.9986 418.0068 418.2970 0.0435 -1.0000 -1.0000 3044550 1578609045.40 151.4296 60.0024 32.0000 1.9983 1.9995 417.9844 418.2732 0.0434 -1.0000 -1.0000 3044613 1578609045.50 151.4296 60.0024 32.0000 1.9983 1.9995 418.0632 418.3520 0.0434 -1.0000 -1.0000 3044691 1578609045.60 151.4296 60.0024 32.0000 1.9986 1.9998 418.0161 418.3064 0.0435 -1.0000 -1.0000 3044753 1578609045.70 151.4296 60.0024 32.0000 1.9981 1.9992 418.0348 418.3236 0.0435 -1.0000 -1.0000 3044816 1578609045.80 151.4382 60.0024 32.0000 1.9977 1.9989 418.0429 418.3328 0.0434 -1.0000 -1.0000 3044879 1578609045.90 151.4680 60.0024 32.0000 1.9984 1.9995 417.9913 418.2808 0.0435 -1.0000 -1.0000 3044941 1578609046.00 151.5304 60.0024 32.0000 1.9978 1.9989 418.0079 418.2971 0.0434 -1.0000 -1.0000 3045175 1578609046.10 151.5304 60.0024 32.0000 1.9977 1.9988 418.0310 418.3203 0.0434 -1.0000 -1.0000 3045238 1578609046.20 151.5304 60.0024 32.0000 1.9985 1.9996 418.0181 418.3072 0.0434 -1.0000 -1.0000 3045300 1578609046.30 151.5304 60.0024 32.0000 1.9984 1.9995 418.0929 418.3824 0.0434 -1.0000 -1.0000 3045363 1578609046.40 151.5304 60.0024 32.0000 1.9989 2.0000 418.0380 418.3267 0.0433 -1.0000 -1.0000 3045441 1578609046.50 151.5304 60.0024 32.0000 1.9992 2.0003 418.0331 418.3221 0.0434 -1.0000 -1.0000 3045503 1578609046.60 151.5304 60.0024 32.0000 1.9988 1.9999 418.1626 418.4513 0.0433 -1.0000 -1.0000 3045581 1578609046.70 151.5304 60.0024 32.0000 1.9986 1.9998 418.0423 418.3308 0.0433 -1.0000 -1.0000 3045644 1578609046.80 151.5304 60.0024 32.0000 1.9983 1.9995 418.0672 418.3563 0.0434 -1.0000 -1.0000 3045707 1578609046.90 151.5304 60.0024 32.0000 1.9993 2.0005 418.0027 418.2915 0.0433 -1.0000 -1.0000 3045769 1578609047.00 151.5278 60.0024 32.0000 1.9979 1.9990 418.0176 418.3068 0.0435 -1.0000 -1.0000 3045956 1578609047.10 151.5023 60.0024 32.0000 1.9983 1.9994 417.9969 418.2865 0.0434 -1.0000 -1.0000 3046019 1578609047.20 151.5023 60.0024 32.0000 1.9987 1.9998 418.0023 418.2920 0.0434 -1.0000 -1.0000 3046081 1578609047.30 151.5023 60.0024 32.0000 1.9980 1.9991 418.0087 418.2973 0.0433 -1.0000 -1.0000 3046144 1578609047.40 151.5023 60.0024 32.0000 1.9983 1.9994 418.0223 418.3116 0.0435 -1.0000 -1.0000 3046206 1578609047.50 151.5023 60.0024 32.0000 1.9986 1.9997 418.0695 418.3598 0.0435 -1.0000 -1.0000 3046441 1578609047.60 151.5023 60.0024 32.0000 1.9983 1.9994 418.0308 418.3198 0.0433 -1.0000 -1.0000 3046504 1578609047.70 151.5023 60.0024 32.0000 1.9983 1.9995 418.0272 418.3156 0.0433 -1.0000 -1.0000 3046566 1578609047.80 151.5023 60.0024 32.0000 1.9982 1.9993 418.0427 418.3317 0.0434 -1.0000 -1.0000 3046644 1578609047.90 151.4891 60.0024 32.0000 1.9982 1.9993 417.9907 418.2797 0.0434 -1.0000 -1.0000 3046707 1578609048.00 151.4891 60.0024 32.0000 1.9985 1.9997 417.9871 418.2766 0.0435 -1.0000 -1.0000 3046941 1578609048.10 151.4891 60.0024 32.0000 1.9986 1.9997 417.9840 418.2729 0.0433 -1.0000 -1.0000 3047004 1578609048.20 151.4891 60.0024 32.0000 1.9981 1.9993 417.9379 418.2276 0.0435 -1.0000 -1.0000 3047066 1578609048.30 151.4891 60.0024 32.0000 1.9984 1.9996 417.9733 418.2630 0.0435 -1.0000 -1.0000 3047129 1578609048.40 151.4917 60.0024 32.0000 1.9980 1.9991 418.0325 418.3220 0.0434 -1.0000 -1.0000 3047207 1578609048.50 151.4917 60.0024 32.0000 1.9982 1.9993 418.0513 418.3406 0.0434 -1.0000 -1.0000 3047644 1578609048.60 151.4917 60.0024 32.0000 1.9978 1.9989 418.0297 418.3179 0.0433 -1.0000 -1.0000 3047707 1578609048.70 151.4917 60.0024 32.0000 1.9984 1.9995 418.0620 418.3513 0.0434 -1.0000 -1.0000 3047769 1578609048.80 151.4630 60.0024 32.0000 1.9985 1.9997 417.9927 418.2817 0.0434 -1.0000 -1.0000 3047831 1578609048.90 151.4630 60.0024 32.0000 1.9986 1.9998 417.9949 418.2842 0.0435 -1.0000 -1.0000 3047910 1578609049.00 151.4630 60.0024 32.0000 1.9983 1.9995 418.0091 418.2987 0.0435 -1.0000 -1.0000 3047972 1578609049.10 151.4630 60.0024 32.0000 1.9984 1.9995 417.9627 418.2517 0.0434 -1.0000 -1.0000 3048269 1578609049.20 151.4630 60.0024 32.0000 1.9984 1.9996 417.9491 418.2391 0.0435 -1.0000 -1.0000 3048331 1578609049.30 151.4630 60.0024 32.0000 1.9987 1.9998 417.9625 418.2515 0.0434 -1.0000 -1.0000 3048410 1578609049.40 151.5001 60.0024 32.0000 1.9988 1.9999 417.9658 418.2555 0.0435 -1.0000 -1.0000 3048472 1578609049.50 151.5001 60.0024 32.0000 1.9985 1.9997 418.0847 418.3746 0.0435 -1.0000 -1.0000 3048534 1578609049.60 151.5001 60.0024 32.0000 1.9983 1.9995 417.9983 418.2877 0.0434 -1.0000 -1.0000 3049425 1578609049.70 151.5001 60.0024 32.0000 1.9985 1.9997 417.9559 418.2450 0.0434 -1.0000 -1.0000 3049488 1578609049.80 151.5001 60.0024 32.0000 1.9981 1.9992 417.9576 418.2468 0.0434 -1.0000 -1.0000 3049550 1578609049.90 151.5001 60.0024 32.0000 1.9979 1.9990 417.9280 418.2174 0.0434 -1.0000 -1.0000 3049613 1578609050.00 151.5001 60.0024 32.0000 1.9987 1.9998 417.9321 418.2208 0.0434 -1.0000 -1.0000 3049675 1578609050.10 151.5174 60.0033 32.0000 1.9984 1.9995 417.9428 418.2309 0.0433 -1.0000 -1.0000 3049753 1578609050.20 151.5174 60.0033 32.0000 1.9989 2.0000 417.9526 418.2419 0.0434 -1.0000 -1.0000 3049816 1578609050.30 151.5174 60.0033 32.0000 1.9973 1.9985 418.0058 418.2953 0.0435 -1.0000 -1.0000 3049878 1578609050.40 151.5174 60.0033 32.0000 1.9983 1.9994 417.9770 418.2657 0.0434 -1.0000 -1.0000 3049972 1578609050.50 151.5099 60.0033 32.0000 1.9983 1.9994 418.0138 418.3034 0.0435 -1.0000 -1.0000 3050034 1578609050.60 151.4839 60.0033 32.0000 1.9985 1.9996 418.0386 418.3268 0.0432 -1.0000 -1.0000 3050113 1578609050.70 151.4839 60.0033 32.0000 1.9989 2.0001 418.0176 418.3054 0.0432 -1.0000 -1.0000 3050175 1578609050.80 151.4839 60.0033 32.0000 1.9983 1.9994 418.0057 418.2938 0.0433 -1.0000 -1.0000 3050238 1578609050.90 151.4839 60.0033 32.0000 1.9982 1.9993 418.0236 418.3137 0.0436 -1.0000 -1.0000 3050316 1578609051.00 151.4839 60.0033 32.0000 1.9984 1.9995 417.9913 418.2812 0.0434 -1.0000 -1.0000 3050378 1578609051.10 151.5107 60.0033 32.0000 1.9982 1.9994 418.0008 418.2896 0.0433 -1.0000 -1.0000 3050441 1578609051.20 151.5107 60.0033 32.0000 1.9992 2.0003 417.9687 418.2575 0.0434 -1.0000 -1.0000 3050519 1578609051.30 151.5107 60.0033 32.0000 1.9990 2.0002 417.9827 418.2721 0.0435 -1.0000 -1.0000 3050581 1578609051.40 151.5107 60.0033 32.0000 1.9985 1.9996 418.1084 418.3984 0.0435 -1.0000 -1.0000 3050644 1578609051.50 151.5107 60.0033 32.0000 1.9983 1.9995 418.0774 418.3657 0.0433 -1.0000 -1.0000 3050722 1578609051.60 151.5107 60.0033 32.0000 1.9990 2.0001 418.0407 418.3299 0.0434 -1.0000 -1.0000 3050784 1578609051.70 151.5107 60.0033 32.0000 1.9988 2.0000 418.0474 418.3369 0.0434 -1.0000 -1.0000 3050847 1578609051.80 151.5107 60.0033 32.0000 1.9982 1.9994 418.0162 418.3056 0.0435 -1.0000 -1.0000 3050910 1578609051.90 151.5107 60.0033 32.0000 1.9989 2.0001 418.0264 418.3156 0.0434 -1.0000 -1.0000 3050972 1578609052.00 151.5107 60.0033 32.0000 1.9985 1.9996 418.0076 418.2962 0.0433 -1.0000 -1.0000 3051034 1578609052.10 151.5107 60.0033 32.0000 1.9980 1.9991 418.0159 418.3056 0.0434 -1.0000 -1.0000 3051222 1578609052.20 151.5107 60.0033 32.0000 1.9983 1.9995 418.0018 418.2902 0.0433 -1.0000 -1.0000 3051284 1578609052.30 151.5107 60.0033 32.0000 1.9983 1.9994 417.9189 418.2078 0.0434 -1.0000 -1.0000 3051347 1578609052.40 151.4587 60.0033 32.0000 1.9983 1.9994 418.0084 418.2979 0.0435 -1.0000 -1.0000 3051425 1578609052.50 151.4556 60.0033 32.0000 1.9988 1.9999 418.0440 418.3334 0.0435 -1.0000 -1.0000 3051488 1578609052.60 151.4556 60.0033 32.0000 1.9982 1.9993 418.0014 418.2911 0.0435 -1.0000 -1.0000 3051738 1578609052.70 151.4556 60.0033 32.0000 1.9989 2.0000 417.9782 418.2670 0.0433 -1.0000 -1.0000 3051800 1578609052.80 151.4556 60.0033 32.0000 1.9988 1.9999 417.9982 418.2869 0.0433 -1.0000 -1.0000 3051863 1578609052.90 151.4556 60.0033 32.0000 1.9991 2.0002 418.0010 418.2898 0.0434 -1.0000 -1.0000 3051941 1578609053.00 151.4556 60.0033 32.0000 1.9987 1.9999 418.0559 418.3453 0.0435 -1.0000 -1.0000 3052004 1578609053.10 151.5274 60.0033 32.0000 1.9987 1.9998 418.1243 418.4136 0.0434 -1.0000 -1.0000 3052066 1578609053.20 151.5274 60.0033 32.0000 1.9985 1.9996 417.9615 418.2509 0.0435 -1.0000 -1.0000 3052144 1578609053.30 151.5274 60.0033 32.0000 1.9980 1.9992 418.0316 418.3213 0.0435 -1.0000 -1.0000 3052206 1578609053.40 151.5274 60.0033 32.0000 1.9989 2.0000 418.0294 418.3190 0.0434 -1.0000 -1.0000 3052269 1578609053.50 151.5274 60.0033 32.0000 1.9981 1.9992 417.9949 418.2838 0.0434 -1.0000 -1.0000 3052331 1578609053.60 151.4913 60.0033 32.0000 1.9979 1.9990 417.9960 418.2852 0.0434 -1.0000 -1.0000 3052394 1578609053.70 151.4739 60.0033 32.0000 1.9982 1.9994 417.9937 418.2834 0.0435 -1.0000 -1.0000 3053129 1578609053.80 151.4739 60.0033 32.0000 1.9986 1.9998 418.0400 418.3291 0.0434 -1.0000 -1.0000 3053207 1578609053.90 151.4739 60.0033 32.0000 1.9986 1.9997 417.9869 418.2762 0.0435 -1.0000 -1.0000 3053269 1578609054.00 151.4739 60.0033 32.0000 1.9986 1.9997 417.9571 418.2456 0.0433 -1.0000 -1.0000 3053331 1578609054.10 151.4739 60.0033 32.0000 1.9986 1.9997 418.0303 418.3203 0.0435 -1.0000 -1.0000 3053394 1578609054.20 151.5092 60.0033 32.0000 1.9978 1.9989 417.9980 418.2872 0.0434 -1.0000 -1.0000 3053457 1578609054.30 151.5092 60.0033 32.0000 1.9982 1.9994 418.0528 418.3419 0.0434 -1.0000 -1.0000 3053519 1578609054.40 151.5092 60.0033 32.0000 1.9985 1.9996 417.9543 418.2438 0.0434 -1.0000 -1.0000 3053597 1578609054.50 151.5092 60.0033 32.0000 1.9985 1.9997 418.0434 418.3324 0.0434 -1.0000 -1.0000 3053660 1578609054.60 151.5092 60.0033 32.0000 1.9981 1.9992 418.0272 418.3159 0.0433 -1.0000 -1.0000 3053738 1578609054.70 151.5347 60.0038 32.0000 1.9985 1.9997 418.0917 418.3808 0.0434 -1.0000 -1.0000 3053863 1578609054.80 151.5347 60.0038 32.0000 1.9980 1.9991 418.0210 418.3095 0.0433 -1.0000 -1.0000 3053925 1578609054.90 151.5347 60.0038 32.0000 1.9986 1.9997 417.9424 418.2305 0.0433 -1.0000 -1.0000 3053988 1578609055.00 151.5347 60.0038 32.0000 1.9986 1.9997 417.9892 418.2776 0.0433 -1.0000 -1.0000 3054050 1578609055.10 151.5347 60.0038 32.0000 1.9988 2.0000 418.0524 418.3410 0.0433 -1.0000 -1.0000 3054113 1578609055.20 151.5347 60.0038 32.0000 1.9982 1.9994 418.0423 418.3314 0.0434 -1.0000 -1.0000 3054191 1578609055.30 151.5322 60.0038 32.0000 1.9981 1.9993 418.0477 418.3363 0.0433 -1.0000 -1.0000 3054253 1578609055.40 151.5322 60.0038 32.0000 1.9986 1.9998 418.0265 418.3164 0.0435 -1.0000 -1.0000 3054316 1578609055.50 151.5322 60.0038 32.0000 1.9982 1.9994 418.0782 418.3677 0.0434 -1.0000 -1.0000 3054394 1578609055.60 151.5322 60.0038 32.0000 1.9984 1.9996 418.0566 418.3448 0.0432 -1.0000 -1.0000 3054457 1578609055.70 151.5322 60.0038 32.0000 1.9985 1.9996 418.0797 418.3683 0.0433 -1.0000 -1.0000 3054519 1578609055.80 151.5322 60.0038 32.0000 1.9990 2.0002 418.0892 418.3784 0.0434 -1.0000 -1.0000 3054581 1578609055.90 151.5322 60.0038 32.0000 1.9989 2.0000 418.0256 418.3142 0.0433 -1.0000 -1.0000 3054644 1578609056.00 151.5322 60.0038 32.0000 1.9980 1.9992 418.0364 418.3266 0.0435 -1.0000 -1.0000 3054722 1578609056.10 151.5322 60.0038 32.0000 1.9978 1.9989 418.0074 418.2964 0.0433 -1.0000 -1.0000 3054784 1578609056.20 151.5322 60.0038 32.0000 1.9986 1.9997 418.0777 418.3660 0.0433 -1.0000 -1.0000 3054957 1578609056.30 151.5322 60.0038 32.0000 1.9984 1.9995 418.0369 418.3259 0.0434 -1.0000 -1.0000 3055019 1578609056.40 151.4996 60.0038 32.0000 1.9986 1.9997 417.9891 418.2785 0.0434 -1.0000 -1.0000 3055097 1578609056.50 151.4996 60.0038 32.0000 1.9981 1.9992 418.0150 418.3048 0.0436 -1.0000 -1.0000 3055160 1578609056.60 151.4996 60.0038 32.0000 1.9981 1.9992 418.0210 418.3101 0.0433 -1.0000 -1.0000 3055238 1578609056.70 151.4996 60.0038 32.0000 1.9974 1.9985 418.0360 418.3245 0.0433 -1.0000 -1.0000 3055519 1578609056.80 151.4996 60.0038 32.0000 1.9988 2.0000 417.9638 418.2530 0.0435 -1.0000 -1.0000 3055581 1578609056.90 151.5093 60.0038 32.0000 1.9988 1.9999 417.9398 418.2296 0.0435 -1.0000 -1.0000 3055644 1578609057.00 151.5575 60.0038 32.0000 1.9988 1.9999 418.0577 418.3468 0.0434 -1.0000 -1.0000 3055707 1578609057.10 151.5575 60.0038 32.0000 1.9983 1.9995 418.0194 418.3079 0.0433 -1.0000 -1.0000 3055769 1578609057.20 151.5575 60.0038 32.0000 1.9991 2.0002 417.9549 418.2432 0.0433 -1.0000 -1.0000 3055847 1578609057.30 151.5575 60.0038 32.0000 1.9989 2.0000 418.0030 418.2924 0.0435 -1.0000 -1.0000 3056222 1578609057.40 151.5575 60.0038 32.0000 1.9983 1.9994 418.0316 418.3212 0.0434 -1.0000 -1.0000 3056284 1578609057.50 151.5022 60.0038 32.0000 1.9977 1.9989 418.0282 418.3173 0.0434 -1.0000 -1.0000 3056363 1578609057.60 151.5022 60.0038 32.0000 1.9980 1.9991 417.9802 418.2688 0.0433 -1.0000 -1.0000 3056425 1578609057.70 151.5022 60.0038 32.0000 1.9977 1.9988 418.0401 418.3293 0.0434 -1.0000 -1.0000 3056488 1578609057.80 151.5022 60.0038 32.0000 1.9984 1.9995 417.9555 418.2437 0.0433 -1.0000 -1.0000 3056738 1578609057.90 151.5022 60.0038 32.0000 1.9992 2.0004 417.9381 418.2270 0.0434 -1.0000 -1.0000 3056800 1578609058.00 151.5255 60.0038 32.0000 1.9992 2.0003 418.0880 418.3771 0.0434 -1.0000 -1.0000 3056863 1578609058.10 151.5264 60.0038 32.0000 1.9987 1.9999 418.0648 418.3536 0.0433 -1.0000 -1.0000 3056941 1578609058.20 151.5264 60.0038 32.0000 1.9983 1.9994 418.0329 418.3214 0.0433 -1.0000 -1.0000 3057004 1578609058.30 151.5264 60.0038 32.0000 1.9981 1.9993 418.0005 418.2897 0.0434 -1.0000 -1.0000 3057222 1578609058.40 151.5264 60.0038 32.0000 1.9985 1.9996 417.9710 418.2601 0.0433 -1.0000 -1.0000 3057300 1578609058.50 151.5264 60.0038 32.0000 1.9978 1.9990 417.9977 418.2865 0.0434 -1.0000 -1.0000 3057363 1578609058.60 151.4830 60.0038 32.0000 1.9984 1.9995 418.0589 418.3479 0.0434 -1.0000 -1.0000 3057425 1578609058.70 151.4830 60.0038 32.0000 1.9973 1.9984 417.9685 418.2572 0.0433 -1.0000 -1.0000 3057488 1578609058.80 151.4830 60.0038 32.0000 1.9983 1.9995 417.9994 418.2885 0.0435 -1.0000 -1.0000 3057722 1578609058.90 151.4830 60.0038 32.0000 1.9984 1.9996 417.9887 418.2777 0.0434 -1.0000 -1.0000 3057800 1578609059.00 151.4830 60.0038 32.0000 1.9994 2.0005 418.0261 418.3149 0.0434 -1.0000 -1.0000 3057863 1578609059.10 151.4888 60.0038 32.0000 1.9989 2.0001 418.0541 418.3435 0.0435 -1.0000 -1.0000 3057925 1578609059.20 151.4888 60.0038 32.0000 1.9984 1.9995 418.1012 418.3907 0.0434 -1.0000 -1.0000 3058004 1578609059.30 151.4888 60.0038 32.0000 1.9987 1.9998 417.9974 418.2867 0.0434 -1.0000 -1.0000 3058222 1578609059.40 151.4888 60.0038 32.0000 1.9987 1.9998 418.0726 418.3607 0.0432 -1.0000 -1.0000 3058284 1578609059.50 151.4888 60.0038 32.0000 1.9982 1.9993 418.0345 418.3233 0.0434 -1.0000 -1.0000 3058363 1578609059.60 151.4939 60.0039 32.0000 1.9980 1.9992 417.9955 418.2843 0.0434 -1.0000 -1.0000 3058425 1578609059.70 151.5034 60.0043 32.0000 1.9981 1.9992 418.0204 418.3092 0.0434 -1.0000 -1.0000 3058488 1578609059.80 151.5034 60.0043 32.0000 1.9981 1.9992 418.0875 418.3761 0.0433 -1.0000 -1.0000 3058941 1578609059.90 151.5034 60.0043 32.0000 1.9981 1.9992 417.9106 418.1998 0.0434 -1.0000 -1.0000 3059003 1578609060.00 151.5034 60.0043 32.0000 1.9983 1.9995 418.0523 418.3414 0.0434 -1.0000 -1.0000 3059066 1578609060.10 151.5034 60.0043 32.0000 1.9979 1.9991 417.9842 418.2731 0.0434 -1.0000 -1.0000 3059144 1578609060.20 151.5034 60.0043 32.0000 1.9986 1.9997 418.0679 418.3570 0.0434 -1.0000 -1.0000 3059206 1578609060.30 151.5623 60.0043 32.0000 1.9981 1.9992 418.1030 418.3910 0.0433 -1.0000 -1.0000 3059394 1578609060.40 151.5623 60.0043 32.0000 1.9993 2.0004 418.0619 418.3513 0.0435 -1.0000 -1.0000 3059472 1578609060.50 151.5623 60.0043 32.0000 1.9987 1.9999 418.0719 418.3613 0.0434 -1.0000 -1.0000 3059534 1578609060.60 151.5623 60.0043 32.0000 1.9987 1.9998 418.0743 418.3624 0.0433 -1.0000 -1.0000 3059597 1578609060.70 151.5623 60.0043 32.0000 1.9993 2.0005 418.1140 418.4032 0.0433 -1.0000 -1.0000 3059659 1578609060.80 151.5619 60.0043 32.0000 1.9987 1.9998 418.1239 418.4125 0.0434 -1.0000 -1.0000 3059722 1578609060.90 151.5616 60.0043 32.0000 1.9985 1.9997 418.1360 418.4245 0.0433 -1.0000 -1.0000 3059800 1578609061.00 151.5616 60.0043 32.0000 1.9982 1.9994 418.1476 418.4365 0.0434 -1.0000 -1.0000 3059863 1578609061.10 151.5616 60.0043 32.0000 1.9987 1.9999 418.0739 418.3628 0.0433 -1.0000 -1.0000 3059925 1578609061.20 151.5616 60.0043 32.0000 1.9990 2.0002 418.0468 418.3355 0.0433 -1.0000 -1.0000 3100003 1578609061.30 151.5599 60.0043 32.0000 1.9983 1.9994 418.0824 418.3704 0.0433 -1.0000 -1.0000 3100066 1578609061.40 151.4759 60.0043 32.0000 1.9975 1.9987 418.0649 418.3543 0.0435 -1.0000 -1.0000 3100128 1578609061.50 151.4759 60.0043 32.0000 1.9982 1.9993 417.9863 418.2750 0.0432 -1.0000 -1.0000 3100191 1578609061.60 151.4759 60.0043 32.0000 1.9983 1.9995 418.0245 418.3140 0.0435 -1.0000 -1.0000 3100253 1578609061.70 151.4759 60.0043 32.0000 1.9983 1.9995 418.1023 418.3914 0.0433 -1.0000 -1.0000 3100316 1578609061.80 151.4759 60.0043 32.0000 1.9984 1.9996 418.1728 418.4616 0.0434 -1.0000 -1.0000 3100456 1578609061.90 151.4973 60.0043 32.0000 1.9988 1.9999 418.2245 418.5133 0.0433 -1.0000 -1.0000 3100519 1578609062.00 151.5161 60.0043 32.0000 1.9990 2.0001 418.1350 418.4231 0.0432 -1.0000 -1.0000 3100581 1578609062.10 151.5161 60.0043 32.0000 1.9986 1.9997 418.1146 418.4032 0.0433 -1.0000 -1.0000 3100660 1578609062.20 151.5161 60.0043 32.0000 1.9984 1.9996 418.1039 418.3926 0.0434 -1.0000 -1.0000 3100722 1578609062.30 151.5161 60.0043 32.0000 1.9985 1.9996 418.1078 418.3981 0.0435 -1.0000 -1.0000 3100784 1578609062.40 151.5161 60.0043 32.0000 1.9986 1.9998 418.0639 418.3528 0.0434 -1.0000 -1.0000 3101222 1578609062.50 151.5165 60.0043 32.0000 1.9982 1.9993 418.0922 418.3802 0.0432 -1.0000 -1.0000 3101284 1578609062.60 151.5174 60.0043 32.0000 1.9986 1.9997 417.9475 418.2361 0.0433 -1.0000 -1.0000 3101347 1578609062.70 151.5174 60.0043 32.0000 1.9987 1.9998 418.0533 418.3422 0.0434 -1.0000 -1.0000 3101410 1578609062.80 151.5174 60.0043 32.0000 1.9984 1.9996 418.1171 418.4060 0.0433 -1.0000 -1.0000 3101472 1578609062.90 151.5174 60.0043 32.0000 1.9988 2.0000 418.0247 418.3139 0.0433 -1.0000 -1.0000 3101722 1578609063.00 151.5174 60.0043 32.0000 1.9983 1.9995 418.0611 418.3488 0.0432 -1.0000 -1.0000 3101784 1578609063.10 151.4746 60.0043 32.0000 1.9986 1.9997 418.1140 418.4020 0.0432 -1.0000 -1.0000 3101847 1578609063.20 151.4746 60.0043 32.0000 1.9984 1.9996 418.1020 418.3899 0.0433 -1.0000 -1.0000 3101925 1578609063.30 151.4746 60.0043 32.0000 1.9981 1.9993 418.1238 418.4128 0.0433 -1.0000 -1.0000 3101988 1578609063.40 151.4746 60.0043 32.0000 1.9989 2.0000 418.0591 418.3472 0.0432 -1.0000 -1.0000 3102363 1578609063.50 151.4746 60.0043 32.0000 1.9982 1.9994 418.0458 418.3345 0.0434 -1.0000 -1.0000 3102441 1578609063.60 151.4718 60.0043 32.0000 1.9978 1.9989 418.0284 418.3166 0.0432 -1.0000 -1.0000 3102503 1578609063.70 151.4718 60.0043 32.0000 1.9982 1.9993 418.1127 418.4008 0.0433 -1.0000 -1.0000 3102566 1578609063.80 151.4718 60.0043 32.0000 1.9982 1.9994 418.0835 418.3727 0.0434 -1.0000 -1.0000 3102644 1578609063.90 151.4718 60.0043 32.0000 1.9977 1.9989 418.0622 418.3499 0.0433 -1.0000 -1.0000 3102863 1578609064.00 151.4718 60.0043 32.0000 1.9981 1.9993 418.0983 418.3879 0.0435 -1.0000 -1.0000 3102925 1578609064.10 151.4762 60.0043 32.0000 1.9986 1.9997 417.9995 418.2893 0.0435 -1.0000 -1.0000 3103003 1578609064.20 151.4895 60.0043 32.0000 1.9984 1.9996 418.0603 418.3488 0.0433 -1.0000 -1.0000 3103066 1578609064.30 151.4895 60.0043 32.0000 1.9992 2.0003 418.1207 418.4094 0.0434 -1.0000 -1.0000 3103128 1578609064.40 151.4895 60.0043 32.0000 1.9987 1.9999 418.0610 418.3494 0.0433 -1.0000 -1.0000 3103222 1578609064.50 151.4895 60.0043 32.0000 1.9985 1.9997 418.0424 418.3313 0.0433 -1.0000 -1.0000 3103284 1578609064.60 151.4895 60.0043 32.0000 1.9985 1.9996 418.1190 418.4073 0.0434 -1.0000 -1.0000 3103347 1578609064.70 151.4875 60.0042 32.0000 1.9980 1.9992 418.0381 418.3276 0.0434 -1.0000 -1.0000 3103410 1578609064.80 151.4827 60.0041 32.0000 1.9986 1.9998 418.1004 418.3892 0.0433 -1.0000 -1.0000 3103472 1578609064.90 151.4827 60.0041 32.0000 1.9989 2.0001 418.0377 418.3265 0.0433 -1.0000 -1.0000 3103550 1578609065.00 151.4827 60.0041 32.0000 1.9980 1.9991 417.9901 418.2783 0.0433 -1.0000 -1.0000 3104238 1578609065.10 151.4827 60.0041 32.0000 1.9981 1.9992 417.9996 418.2879 0.0433 -1.0000 -1.0000 3104300 1578609065.20 151.4827 60.0041 32.0000 1.9983 1.9995 418.0152 418.3043 0.0434 -1.0000 -1.0000 3104378 1578609065.30 151.5209 60.0041 32.0000 1.9984 1.9996 418.0224 418.3114 0.0433 -1.0000 -1.0000 3104441 1578609065.40 151.5210 60.0041 32.0000 1.9988 2.0000 418.0653 418.3538 0.0433 -1.0000 -1.0000 3104503 1578609065.50 151.5210 60.0041 32.0000 1.9988 1.9999 418.1111 418.3999 0.0433 -1.0000 -1.0000 3104581 1578609065.60 151.5210 60.0041 32.0000 1.9984 1.9995 418.0280 418.3170 0.0434 -1.0000 -1.0000 3104644 1578609065.70 151.5210 60.0041 32.0000 1.9985 1.9996 418.0353 418.3249 0.0435 -1.0000 -1.0000 3104706 1578609065.80 151.5199 60.0041 32.0000 1.9983 1.9995 418.0524 418.3411 0.0433 -1.0000 -1.0000 3104784 1578609065.90 151.5150 60.0041 32.0000 1.9986 1.9998 418.0939 418.3839 0.0435 -1.0000 -1.0000 3104847 1578609066.00 151.5150 60.0041 32.0000 1.9985 1.9997 418.0560 418.3447 0.0433 -1.0000 -1.0000 3104972 1578609066.10 151.5150 60.0041 32.0000 1.9986 1.9997 418.0134 418.3024 0.0434 -1.0000 -1.0000 3105034 1578609066.20 151.5150 60.0041 32.0000 1.9982 1.9993 418.0966 418.3859 0.0434 -1.0000 -1.0000 3105097 1578609066.30 151.5150 60.0041 32.0000 1.9988 1.9999 418.0814 418.3701 0.0433 -1.0000 -1.0000 3105175 1578609066.40 151.4631 60.0041 32.0000 1.9984 1.9996 418.0919 418.3802 0.0432 -1.0000 -1.0000 3105238 1578609066.50 151.4631 60.0041 32.0000 1.9984 1.9995 418.0184 418.3057 0.0431 -1.0000 -1.0000 3105566 1578609066.60 151.4631 60.0041 32.0000 1.9980 1.9992 418.0407 418.3292 0.0434 -1.0000 -1.0000 3105644 1578609066.70 151.4631 60.0041 32.0000 1.9988 1.9999 418.0065 418.2960 0.0434 -1.0000 -1.0000 3105706 1578609066.80 151.4631 60.0041 32.0000 1.9988 1.9999 418.0777 418.3662 0.0434 -1.0000 -1.0000 3105769 1578609066.90 151.4631 60.0041 32.0000 1.9979 1.9990 418.0504 418.3407 0.0435 -1.0000 -1.0000 3105831 1578609067.00 151.4631 60.0041 32.0000 1.9986 1.9997 418.1013 418.3901 0.0433 -1.0000 -1.0000 3105956 1578609067.10 151.4631 60.0041 32.0000 1.9984 1.9995 418.0386 418.3280 0.0434 -1.0000 -1.0000 3106019 1578609067.20 151.4631 60.0041 32.0000 1.9979 1.9990 418.0127 418.3008 0.0432 -1.0000 -1.0000 3106097 1578609067.30 151.4631 60.0041 32.0000 1.9982 1.9993 417.9657 418.2539 0.0433 -1.0000 -1.0000 3106160 1578609067.40 151.4631 60.0041 32.0000 1.9983 1.9994 418.0367 418.3251 0.0433 -1.0000 -1.0000 3106222 1578609067.50 151.4788 60.0041 32.0000 1.9980 1.9992 418.0398 418.3286 0.0433 -1.0000 -1.0000 3106457 1578609067.60 151.4788 60.0041 32.0000 1.9979 1.9990 418.0854 418.3739 0.0433 -1.0000 -1.0000 3106519 1578609067.70 151.4788 60.0041 32.0000 1.9977 1.9989 418.0066 418.2956 0.0434 -1.0000 -1.0000 3106581 1578609067.80 151.4788 60.0041 32.0000 1.9984 1.9996 417.9222 418.2121 0.0435 -1.0000 -1.0000 3106660 1578609067.90 151.4788 60.0041 32.0000 1.9988 1.9999 418.0277 418.3167 0.0433 -1.0000 -1.0000 3106722 1578609068.00 151.4773 60.0041 32.0000 1.9989 2.0000 417.9654 418.2540 0.0433 -1.0000 -1.0000 3107097 1578609068.10 151.4667 60.0041 32.0000 1.9986 1.9998 418.0395 418.3278 0.0433 -1.0000 -1.0000 3107175 1578609068.20 151.4667 60.0041 32.0000 1.9992 2.0004 418.0422 418.3309 0.0434 -1.0000 -1.0000 3107238 1578609068.30 151.4667 60.0041 32.0000 1.9979 1.9990 418.0271 418.3160 0.0433 -1.0000 -1.0000 3107300 1578609068.40 151.4667 60.0041 32.0000 1.9986 1.9997 417.9902 418.2790 0.0434 -1.0000 -1.0000 3107363 1578609068.50 151.4667 60.0041 32.0000 1.9981 1.9993 418.0454 418.3343 0.0433 -1.0000 -1.0000 3107425 1578609068.60 151.4962 60.0041 32.0000 1.9981 1.9993 417.9881 418.2765 0.0433 -1.0000 -1.0000 3107722 1578609068.70 151.4962 60.0041 32.0000 1.9980 1.9991 417.9993 418.2878 0.0433 -1.0000 -1.0000 3107784 1578609068.80 151.4962 60.0041 32.0000 1.9988 1.9999 418.0664 418.3554 0.0434 -1.0000 -1.0000 3107847 1578609068.90 151.4962 60.0041 32.0000 1.9983 1.9994 418.0707 418.3596 0.0433 -1.0000 -1.0000 3107925 1578609069.00 151.4962 60.0041 32.0000 1.9984 1.9996 418.0512 418.3394 0.0433 -1.0000 -1.0000 3107988 1578609069.10 151.5216 60.0041 32.0000 1.9986 1.9997 418.0393 418.3280 0.0434 -1.0000 -1.0000 3108050 1578609069.20 151.5457 60.0041 32.0000 1.9987 1.9998 418.1054 418.3946 0.0434 -1.0000 -1.0000 3108113 1578609069.30 151.5457 60.0041 32.0000 1.9985 1.9996 418.0764 418.3656 0.0434 -1.0000 -1.0000 3108191 1578609069.40 151.5457 60.0041 32.0000 1.9979 1.9990 418.1051 418.3937 0.0432 -1.0000 -1.0000 3108253 1578609069.50 151.5457 60.0041 32.0000 1.9987 1.9998 418.0393 418.3270 0.0433 -1.0000 -1.0000 3108316 1578609069.60 151.5457 60.0041 32.0000 1.9986 1.9998 418.0932 418.3824 0.0434 -1.0000 -1.0000 3108410 1578609069.70 151.4750 60.0047 32.0000 1.9987 1.9998 418.1041 418.3928 0.0433 -1.0000 -1.0000 3108472 1578609069.80 151.4750 60.0047 32.0000 1.9990 2.0001 418.0498 418.3382 0.0433 -1.0000 -1.0000 3108534 1578609069.90 151.4750 60.0047 32.0000 1.9983 1.9994 418.0789 418.3686 0.0435 -1.0000 -1.0000 3108597 1578609070.00 151.4750 60.0047 32.0000 1.9984 1.9995 418.0391 418.3279 0.0434 -1.0000 -1.0000 3108660 1578609070.10 151.4750 60.0047 32.0000 1.9980 1.9992 418.0489 418.3378 0.0433 -1.0000 -1.0000 3109238 1578609070.20 151.4770 60.0047 32.0000 1.9982 1.9994 418.0947 418.3830 0.0433 -1.0000 -1.0000 3109300 1578609070.30 151.4778 60.0047 32.0000 1.9982 1.9993 418.0630 418.3512 0.0433 -1.0000 -1.0000 3109363 1578609070.40 151.4778 60.0047 32.0000 1.9981 1.9993 418.0292 418.3185 0.0435 -1.0000 -1.0000 3109425 1578609070.50 151.4778 60.0047 32.0000 1.9983 1.9994 417.9718 418.2622 0.0437 -1.0000 -1.0000 3109488 1578609070.60 151.4778 60.0047 32.0000 1.9988 2.0000 418.0682 418.3572 0.0433 -1.0000 -1.0000 3109738 1578609070.70 151.4778 60.0047 32.0000 1.9988 2.0000 417.9971 418.2853 0.0432 -1.0000 -1.0000 3109800 1578609070.80 151.4778 60.0047 32.0000 1.9976 1.9987 418.0342 418.3225 0.0433 -1.0000 -1.0000 3109863 1578609070.90 151.5094 60.0047 32.0000 1.9980 1.9992 418.0981 418.3863 0.0433 -1.0000 -1.0000 3109941 1578609071.00 151.5094 60.0047 32.0000 1.9986 1.9998 417.9820 418.2713 0.0434 -1.0000 -1.0000 3110004 1578609071.10 151.5094 60.0047 32.0000 1.9982 1.9994 418.1116 418.4003 0.0433 -1.0000 -1.0000 3110738 1578609071.20 151.5094 60.0047 32.0000 1.9986 1.9997 418.0039 418.2924 0.0433 -1.0000 -1.0000 3110800 1578609071.30 151.5094 60.0047 32.0000 1.9978 1.9989 418.0917 418.3806 0.0434 -1.0000 -1.0000 3110863 1578609071.40 151.5045 60.0047 32.0000 1.9976 1.9988 418.0197 418.3091 0.0434 -1.0000 -1.0000 3110925 1578609071.50 151.4948 60.0047 32.0000 1.9980 1.9991 418.0942 418.3830 0.0433 -1.0000 -1.0000 3111004 1578609071.60 151.4948 60.0047 32.0000 1.9986 1.9997 418.0174 418.3059 0.0433 -1.0000 -1.0000 3111066 1578609071.70 151.4948 60.0047 32.0000 1.9980 1.9991 418.0143 418.3032 0.0433 -1.0000 -1.0000 3111128 1578609071.80 151.4948 60.0047 32.0000 1.9982 1.9993 418.0423 418.3314 0.0434 -1.0000 -1.0000 3111207 1578609071.90 151.4661 60.0047 32.0000 1.9981 1.9992 418.0728 418.3614 0.0433 -1.0000 -1.0000 3111269 1578609072.00 151.4661 60.0047 32.0000 1.9983 1.9994 417.9766 418.2651 0.0433 -1.0000 -1.0000 3111331 1578609072.10 151.4661 60.0047 32.0000 1.9986 1.9997 418.0646 418.3526 0.0432 -1.0000 -1.0000 3111409 1578609072.20 151.4661 60.0047 32.0000 1.9987 1.9999 418.0618 418.3503 0.0434 -1.0000 -1.0000 3111457 1578609072.30 151.4661 60.0047 32.0000 1.9980 1.9991 418.0880 418.3786 0.0435 -1.0000 -1.0000 3111519 1578609072.40 151.4661 60.0047 32.0000 1.9982 1.9993 418.0660 418.3547 0.0433 -1.0000 -1.0000 3111597 1578609072.50 151.4661 60.0047 32.0000 1.9980 1.9991 418.0350 418.3221 0.0430 -1.0000 -1.0000 3111660 1578609072.60 151.4661 60.0047 32.0000 1.9979 1.9990 418.0142 418.3021 0.0433 -1.0000 -1.0000 3111738 1578609072.70 151.5141 60.0047 32.0000 1.9983 1.9994 418.0599 418.3493 0.0434 -1.0000 -1.0000 3111941 1578609072.80 151.5141 60.0047 32.0000 1.9986 1.9997 418.0291 418.3179 0.0433 -1.0000 -1.0000 3112004 1578609072.90 151.5141 60.0047 32.0000 1.9976 1.9987 417.9652 418.2534 0.0433 -1.0000 -1.0000 3112066 1578609073.00 151.5141 60.0047 32.0000 1.9982 1.9993 417.9939 418.2824 0.0433 -1.0000 -1.0000 3112128 1578609073.10 151.5141 60.0047 32.0000 1.9987 1.9998 418.0248 418.3136 0.0434 -1.0000 -1.0000 3112191 1578609073.20 151.5141 60.0047 32.0000 1.9984 1.9995 417.9596 418.2490 0.0434 -1.0000 -1.0000 3112394 1578609073.30 151.5141 60.0047 32.0000 1.9982 1.9994 418.0075 418.2956 0.0432 -1.0000 -1.0000 3112457 1578609073.40 151.5141 60.0047 32.0000 1.9987 1.9999 418.0358 418.3238 0.0433 -1.0000 -1.0000 3112519 1578609073.50 151.5141 60.0047 32.0000 1.9978 1.9990 418.0242 418.3141 0.0435 -1.0000 -1.0000 3112581 1578609073.60 151.5141 60.0047 32.0000 1.9978 1.9989 418.0907 418.3793 0.0433 -1.0000 -1.0000 3112644 1578609073.70 151.5141 60.0047 32.0000 1.9985 1.9996 418.0852 418.3732 0.0432 -1.0000 -1.0000 3112878 1578609073.80 151.5125 60.0047 32.0000 1.9983 1.9994 418.0566 418.3445 0.0432 -1.0000 -1.0000 3112972 1578609073.90 151.5124 60.0047 32.0000 1.9985 1.9996 418.1048 418.3934 0.0433 -1.0000 -1.0000 3113034 1578609074.00 151.5124 60.0047 32.0000 1.9987 1.9998 418.0553 418.3442 0.0433 -1.0000 -1.0000 3113097 1578609074.10 151.5124 60.0047 32.0000 1.9991 2.0003 418.0317 418.3202 0.0433 -1.0000 -1.0000 3113175 1578609074.20 151.5124 60.0047 32.0000 1.9986 1.9998 418.0675 418.3564 0.0434 -1.0000 -1.0000 3113238 1578609074.30 151.5123 60.0047 32.0000 1.9995 2.0007 418.0331 418.3223 0.0434 -1.0000 -1.0000 3113300 1578609074.40 151.5108 60.0047 32.0000 1.9977 1.9988 418.0610 418.3499 0.0434 -1.0000 -1.0000 3113378 1578609074.50 151.5108 60.0047 32.0000 1.9981 1.9993 418.0015 418.2908 0.0434 -1.0000 -1.0000 3113441 1578609074.60 151.5108 60.0047 32.0000 1.9979 1.9990 418.0247 418.3131 0.0433 -1.0000 -1.0000 3113519 1578609074.70 151.5108 60.0047 32.0000 1.9981 1.9992 418.0219 418.3095 0.0432 -1.0000 -1.0000 3113738 1578609074.80 151.5108 60.0047 32.0000 1.9978 1.9989 418.0782 418.3657 0.0432 -1.0000 -1.0000 3113800 1578609074.90 151.4939 60.0050 32.0000 1.9978 1.9989 418.0501 418.3394 0.0434 -1.0000 -1.0000 3113878 1578609075.00 151.4939 60.0050 32.0000 1.9988 2.0000 418.0126 418.3010 0.0433 -1.0000 -1.0000 3113941 1578609075.10 151.4939 60.0050 32.0000 1.9984 1.9996 417.9966 418.2847 0.0432 -1.0000 -1.0000 3114004 1578609075.20 151.4939 60.0050 32.0000 1.9985 1.9997 417.9955 418.2834 0.0433 -1.0000 -1.0000 3114066 1578609075.30 151.4939 60.0050 32.0000 1.9982 1.9994 418.0168 418.3055 0.0432 -1.0000 -1.0000 3114206 1578609075.40 151.4939 60.0050 32.0000 1.9988 1.9999 418.0008 418.2888 0.0433 -1.0000 -1.0000 3114269 1578609075.50 151.5252 60.0050 32.0000 1.9986 1.9998 417.9984 418.2870 0.0433 -1.0000 -1.0000 3114331 1578609075.60 151.5356 60.0050 32.0000 1.9985 1.9996 417.9763 418.2650 0.0434 -1.0000 -1.0000 3114394 1578609075.70 151.5356 60.0050 32.0000 1.9986 1.9998 417.9857 418.2740 0.0432 -1.0000 -1.0000 3114472 1578609075.80 151.5356 60.0050 32.0000 1.9987 1.9998 417.9123 418.2014 0.0434 -1.0000 -1.0000 3114707 1578609075.90 151.5356 60.0050 32.0000 1.9983 1.9995 417.9618 418.2508 0.0434 -1.0000 -1.0000 3114769 1578609076.00 151.5356 60.0050 32.0000 1.9986 1.9997 418.0522 418.3409 0.0433 -1.0000 -1.0000 3114831 1578609076.10 151.4768 60.0050 32.0000 1.9986 1.9997 418.0389 418.3274 0.0433 -1.0000 -1.0000 3114910 1578609076.20 151.4768 60.0050 32.0000 1.9987 1.9998 418.0558 418.3447 0.0433 -1.0000 -1.0000 3114972 1578609076.30 151.4768 60.0050 32.0000 1.9984 1.9995 418.1003 418.3887 0.0432 -1.0000 -1.0000 3115253 1578609076.40 151.4768 60.0050 32.0000 1.9987 1.9998 418.1271 418.4158 0.0434 -1.0000 -1.0000 3115316 1578609076.50 151.4768 60.0050 32.0000 1.9983 1.9995 418.0696 418.3587 0.0434 -1.0000 -1.0000 3115378 1578609076.60 151.5028 60.0050 32.0000 1.9985 1.9997 418.0332 418.3221 0.0434 -1.0000 -1.0000 3115457 1578609076.70 151.5146 60.0050 32.0000 1.9985 1.9996 417.9974 418.2862 0.0433 -1.0000 -1.0000 3115519 1578609076.80 151.5146 60.0050 32.0000 1.9982 1.9994 418.0481 418.3372 0.0434 -1.0000 -1.0000 3116206 1578609076.90 151.5146 60.0050 32.0000 1.9983 1.9994 417.9997 418.2881 0.0433 -1.0000 -1.0000 3116269 1578609077.00 151.5146 60.0050 32.0000 1.9986 1.9998 417.9045 418.1930 0.0433 -1.0000 -1.0000 3116331 1578609077.10 151.5146 60.0050 32.0000 1.9982 1.9993 417.9470 418.2367 0.0435 -1.0000 -1.0000 3116394 1578609077.20 151.4725 60.0050 32.0000 1.9984 1.9996 417.9419 418.2309 0.0434 -1.0000 -1.0000 3116566 1578609077.30 151.4725 60.0050 32.0000 1.9985 1.9997 418.0469 418.3358 0.0434 -1.0000 -1.0000 3116738 1578609077.40 151.4725 60.0050 32.0000 1.9985 1.9996 418.0767 418.3653 0.0433 -1.0000 -1.0000 3116800 1578609077.50 151.4725 60.0050 32.0000 1.9982 1.9993 418.0046 418.2935 0.0434 -1.0000 -1.0000 3116878 1578609077.60 151.4725 60.0050 32.0000 1.9978 1.9989 418.0216 418.3108 0.0434 -1.0000 -1.0000 3116941 1578609077.70 151.5166 60.0050 32.0000 1.9984 1.9995 418.0186 418.3079 0.0434 -1.0000 -1.0000 3117004 1578609077.80 151.5481 60.0050 32.0000 1.9990 2.0002 418.0218 418.3101 0.0432 -1.0000 -1.0000 3117081 1578609077.90 151.5481 60.0050 32.0000 1.9984 1.9995 418.0492 418.3375 0.0434 -1.0000 -1.0000 3117144 1578609078.00 151.5481 60.0050 32.0000 1.9990 2.0002 418.0819 418.3703 0.0432 -1.0000 -1.0000 3117207 1578609078.10 151.5481 60.0050 32.0000 1.9984 1.9996 418.0036 418.2920 0.0433 -1.0000 -1.0000 3117284 1578609078.20 151.5481 60.0050 32.0000 1.9991 2.0002 418.0578 418.3463 0.0432 -1.0000 -1.0000 3117347 1578609078.30 151.5095 60.0050 32.0000 1.9983 1.9995 417.9942 418.2818 0.0432 -1.0000 -1.0000 3118128 1578609078.40 151.5095 60.0050 32.0000 1.9983 1.9994 418.0172 418.3060 0.0434 -1.0000 -1.0000 3118206 1578609078.50 151.5095 60.0050 32.0000 1.9986 1.9997 418.0317 418.3212 0.0434 -1.0000 -1.0000 3118269 1578609078.60 151.5095 60.0050 32.0000 1.9980 1.9991 418.0650 418.3535 0.0433 -1.0000 -1.0000 3118331 1578609078.70 151.5095 60.0050 32.0000 1.9981 1.9992 418.0120 418.3003 0.0433 -1.0000 -1.0000 3118394 1578609078.80 151.5095 60.0050 32.0000 1.9987 1.9998 418.0869 418.3743 0.0432 -1.0000 -1.0000 3118457 1578609078.90 151.5095 60.0050 32.0000 1.9981 1.9992 418.1152 418.4034 0.0432 -1.0000 -1.0000 3118534 1578609079.00 151.5095 60.0050 32.0000 1.9979 1.9991 418.0573 418.3450 0.0432 -1.0000 -1.0000 3118597 1578609079.10 151.5095 60.0050 32.0000 1.9986 1.9998 418.0176 418.3059 0.0433 -1.0000 -1.0000 3118660 1578609079.20 151.5095 60.0050 32.0000 1.9990 2.0001 417.9560 418.2445 0.0433 -1.0000 -1.0000 3118738 1578609079.30 151.5095 60.0050 32.0000 1.9984 1.9996 418.0112 418.2992 0.0432 -1.0000 -1.0000 3118800 1578609079.40 151.5327 60.0050 32.0000 1.9987 1.9998 417.9927 418.2811 0.0433 -1.0000 -1.0000 3118863 1578609079.50 151.5327 60.0050 32.0000 1.9982 1.9994 418.0015 418.2898 0.0433 -1.0000 -1.0000 3118941 1578609079.60 151.5327 60.0050 32.0000 1.9983 1.9994 418.0118 418.3002 0.0433 -1.0000 -1.0000 3119003 1578609079.70 151.5327 60.0050 32.0000 1.9979 1.9991 418.0438 418.3321 0.0433 -1.0000 -1.0000 3119066 1578609079.80 151.5327 60.0050 32.0000 1.9983 1.9995 417.9902 418.2788 0.0433 -1.0000 -1.0000 3119128 1578609079.90 151.5005 60.0046 32.0000 1.9984 1.9995 417.9980 418.2861 0.0433 -1.0000 -1.0000 3119191 1578609080.00 151.5005 60.0046 32.0000 1.9977 1.9988 417.9486 418.2365 0.0432 -1.0000 -1.0000 3119269 1578609080.10 151.5005 60.0046 32.0000 1.9981 1.9993 418.0199 418.3078 0.0432 -1.0000 -1.0000 3119331 1578609080.20 151.5005 60.0046 32.0000 1.9985 1.9996 418.0694 418.3578 0.0433 -1.0000 -1.0000 3119394 1578609080.30 151.5005 60.0046 32.0000 1.9987 1.9998 418.0497 418.3382 0.0433 -1.0000 -1.0000 3119457 1578609080.40 151.5005 60.0046 32.0000 1.9990 2.0001 418.0689 418.3569 0.0432 -1.0000 -1.0000 3119534 1578609080.50 151.5005 60.0046 32.0000 1.9982 1.9994 417.9821 418.2704 0.0433 -1.0000 -1.0000 3119597 1578609080.60 151.5005 60.0046 32.0000 1.9981 1.9992 418.0254 418.3138 0.0434 -1.0000 -1.0000 3119675 1578609080.70 151.5005 60.0046 32.0000 1.9982 1.9994 418.0496 418.3389 0.0434 -1.0000 -1.0000 3119738 1578609080.80 151.5005 60.0046 32.0000 1.9981 1.9992 417.9783 418.2656 0.0432 -1.0000 -1.0000 3119800 1578609080.90 151.5005 60.0046 32.0000 1.9985 1.9996 418.0083 418.2965 0.0432 -1.0000 -1.0000 3119988 1578609081.00 151.5005 60.0046 32.0000 1.9986 1.9997 418.0270 418.3149 0.0432 -1.0000 -1.0000 3120050 1578609081.10 151.4928 60.0046 32.0000 1.9984 1.9996 418.1381 418.4277 0.0435 -1.0000 -1.0000 3120113 1578609081.20 151.4868 60.0046 32.0000 1.9985 1.9996 418.0572 418.3453 0.0432 -1.0000 -1.0000 3120191 1578609081.30 151.4868 60.0046 32.0000 1.9980 1.9991 418.0480 418.3359 0.0433 -1.0000 -1.0000 3120253 1578609081.40 151.4868 60.0046 32.0000 1.9986 1.9998 418.0383 418.3268 0.0433 -1.0000 -1.0000 3120378 1578609081.50 151.4868 60.0046 32.0000 1.9979 1.9990 418.0448 418.3330 0.0432 -1.0000 -1.0000 3120441 1578609081.60 151.4868 60.0046 32.0000 1.9977 1.9989 418.0480 418.3357 0.0432 -1.0000 -1.0000 3120519 1578609081.70 151.4868 60.0046 32.0000 1.9979 1.9991 418.0211 418.3094 0.0433 -1.0000 -1.0000 3120566 1578609081.80 151.5269 60.0046 32.0000 1.9981 1.9992 417.9552 418.2441 0.0433 -1.0000 -1.0000 3120644 1578609081.90 151.5297 60.0046 32.0000 1.9978 1.9989 418.0664 418.3544 0.0433 -1.0000 -1.0000 3120706 1578609082.00 151.5297 60.0046 32.0000 1.9985 1.9997 418.0807 418.3694 0.0433 -1.0000 -1.0000 3120941 1578609082.10 151.5297 60.0046 32.0000 1.9985 1.9996 418.0079 418.2953 0.0431 -1.0000 -1.0000 3121019 1578609082.20 151.5297 60.0046 32.0000 1.9986 1.9997 418.0860 418.3751 0.0434 -1.0000 -1.0000 3121081 1578609082.30 151.5297 60.0046 32.0000 1.9983 1.9994 417.9733 418.2618 0.0433 -1.0000 -1.0000 3121128 1578609082.40 151.4939 60.0046 32.0000 1.9982 1.9993 418.1244 418.4128 0.0433 -1.0000 -1.0000 3121207 1578609082.50 151.4867 60.0046 32.0000 1.9987 1.9998 417.9747 418.2635 0.0433 -1.0000 -1.0000 3121644 1578609082.60 151.4867 60.0046 32.0000 1.9988 2.0000 418.1090 418.3985 0.0435 -1.0000 -1.0000 3121707 1578609082.70 151.4867 60.0046 32.0000 1.9986 1.9998 418.0744 418.3631 0.0433 -1.0000 -1.0000 3121769 1578609082.80 151.4867 60.0046 32.0000 1.9982 1.9993 418.1359 418.4241 0.0433 -1.0000 -1.0000 3121831 1578609082.90 151.4867 60.0046 32.0000 1.9988 1.9999 418.1196 418.4081 0.0433 -1.0000 -1.0000 3121910 1578609083.00 151.4876 60.0046 32.0000 1.9983 1.9995 418.0958 418.3839 0.0432 -1.0000 -1.0000 3122128 1578609083.10 151.4876 60.0046 32.0000 1.9988 1.9999 417.9909 418.2789 0.0432 -1.0000 -1.0000 3122191 1578609083.20 151.4876 60.0046 32.0000 1.9985 1.9996 418.0417 418.3304 0.0434 -1.0000 -1.0000 3122269 1578609083.30 151.4876 60.0046 32.0000 1.9987 1.9998 418.0857 418.3748 0.0434 -1.0000 -1.0000 3122331 1578609083.40 151.4876 60.0046 32.0000 1.9984 1.9995 418.0638 418.3521 0.0432 -1.0000 -1.0000 3122394 1578609083.50 151.5009 60.0046 32.0000 1.9983 1.9995 417.9632 418.2513 0.0433 -1.0000 -1.0000 3122472 1578609083.60 151.5327 60.0046 32.0000 1.9982 1.9993 417.9827 418.2712 0.0433 -1.0000 -1.0000 3122534 1578609083.70 151.5327 60.0046 32.0000 1.9982 1.9993 418.0560 418.3442 0.0433 -1.0000 -1.0000 3122597 1578609083.80 151.5327 60.0046 32.0000 1.9987 1.9999 418.0497 418.3382 0.0433 -1.0000 -1.0000 3122660 1578609083.90 151.5327 60.0046 32.0000 1.9984 1.9995 418.0936 418.3815 0.0432 -1.0000 -1.0000 3122722 1578609084.00 151.5327 60.0046 32.0000 1.9984 1.9995 418.0103 418.2978 0.0432 -1.0000 -1.0000 3122894 1578609084.10 151.5095 60.0046 32.0000 1.9987 1.9998 417.9917 418.2805 0.0433 -1.0000 -1.0000 3122972 1578609084.20 151.5095 60.0046 32.0000 1.9981 1.9993 417.9275 418.2152 0.0432 -1.0000 -1.0000 3123034 1578609084.30 151.5095 60.0046 32.0000 1.9982 1.9994 417.8585 418.1471 0.0433 -1.0000 -1.0000 3123097 1578609084.40 151.5095 60.0046 32.0000 1.9984 1.9995 417.9559 418.2440 0.0431 -1.0000 -1.0000 3123175 1578609084.50 151.5095 60.0046 32.0000 1.9985 1.9997 417.9723 418.2601 0.0433 -1.0000 -1.0000 3123504 1578609084.60 151.5248 60.0042 32.0000 1.9988 1.9999 417.8992 418.1869 0.0432 -1.0000 -1.0000 3123566 1578609084.70 151.5405 60.0037 32.0000 1.9989 2.0001 418.0049 418.2930 0.0433 -1.0000 -1.0000 3123628 1578609084.80 151.5405 60.0037 32.0000 1.9981 1.9992 418.0196 418.3088 0.0434 -1.0000 -1.0000 3123707 1578609084.90 151.5405 60.0037 32.0000 1.9990 2.0002 418.1045 418.3924 0.0432 -1.0000 -1.0000 3123769 1578609085.00 151.5405 60.0037 32.0000 1.9985 1.9997 418.0762 418.3630 0.0431 -1.0000 -1.0000 3124004 1578609085.10 151.5405 60.0037 32.0000 1.9982 1.9993 418.1735 418.4616 0.0432 -1.0000 -1.0000 3124066 1578609085.20 151.5405 60.0037 32.0000 1.9984 1.9996 418.1251 418.4132 0.0433 -1.0000 -1.0000 3124144 1578609085.30 151.5073 60.0037 32.0000 1.9985 1.9996 417.9810 418.2695 0.0433 -1.0000 -1.0000 3124206 1578609085.40 151.5073 60.0037 32.0000 1.9984 1.9995 418.0520 418.3400 0.0433 -1.0000 -1.0000 3124269 1578609085.50 151.5073 60.0037 32.0000 1.9977 1.9988 418.0208 418.3086 0.0432 -1.0000 -1.0000 3124347 1578609085.60 151.5073 60.0037 32.0000 1.9980 1.9991 418.0715 418.3596 0.0433 -1.0000 -1.0000 3124472 1578609085.70 151.5073 60.0037 32.0000 1.9983 1.9995 418.0883 418.3770 0.0433 -1.0000 -1.0000 3124534 1578609085.80 151.4642 60.0037 32.0000 1.9984 1.9996 418.0174 418.3059 0.0433 -1.0000 -1.0000 3124597 1578609085.90 151.4642 60.0037 32.0000 1.9981 1.9993 418.0453 418.3337 0.0433 -1.0000 -1.0000 3124660 1578609086.00 151.4642 60.0037 32.0000 1.9983 1.9994 418.0725 418.3608 0.0432 -1.0000 -1.0000 3124722 1578609086.10 151.4642 60.0037 32.0000 1.9982 1.9993 417.9815 418.2688 0.0432 -1.0000 -1.0000 3124988 1578609086.20 151.4642 60.0037 32.0000 1.9989 2.0000 418.0900 418.3790 0.0435 -1.0000 -1.0000 3125050 1578609086.30 151.4744 60.0037 32.0000 1.9989 2.0001 418.0576 418.3459 0.0432 -1.0000 -1.0000 3125113 1578609086.40 151.5482 60.0037 32.0000 1.9984 1.9996 418.0370 418.3247 0.0432 -1.0000 -1.0000 3125175 1578609086.50 151.5482 60.0037 32.0000 1.9984 1.9995 418.0264 418.3143 0.0432 -1.0000 -1.0000 3125238 1578609086.60 151.5482 60.0037 32.0000 1.9980 1.9992 417.9585 418.2467 0.0433 -1.0000 -1.0000 3125488 1578609086.70 151.5482 60.0037 32.0000 1.9981 1.9992 417.9495 418.2372 0.0432 -1.0000 -1.0000 3125550 1578609086.80 151.5482 60.0037 32.0000 1.9982 1.9993 417.9805 418.2675 0.0431 -1.0000 -1.0000 3125613 1578609086.90 151.5042 60.0037 32.0000 1.9975 1.9986 417.9865 418.2741 0.0432 -1.0000 -1.0000 3125691 1578609087.00 151.4310 60.0037 32.0000 1.9978 1.9989 418.0033 418.2915 0.0433 -1.0000 -1.0000 3125754 1578609087.10 151.4310 60.0037 32.0000 1.9981 1.9993 417.9646 418.2528 0.0433 -1.0000 -1.0000 3125988 1578609087.20 151.4310 60.0037 32.0000 1.9973 1.9984 417.9821 418.2707 0.0432 -1.0000 -1.0000 3126050 1578609087.30 151.4310 60.0037 32.0000 1.9981 1.9992 418.0137 418.3006 0.0431 -1.0000 -1.0000 3126113 1578609087.40 151.4310 60.0037 32.0000 1.9974 1.9985 418.0359 418.3237 0.0433 -1.0000 -1.0000 3126175 1578609087.50 151.3862 60.0037 32.0000 1.9977 1.9989 418.0127 418.3015 0.0433 -1.0000 -1.0000 3126253 1578609087.60 151.3862 60.0037 32.0000 1.9975 1.9986 418.0043 418.2922 0.0432 -1.0000 -1.0000 3126738 1578609087.70 151.3862 60.0037 32.0000 1.9973 1.9985 418.0063 418.2937 0.0431 -1.0000 -1.0000 3126800 1578609087.80 151.3862 60.0037 32.0000 1.9980 1.9992 417.8824 418.1699 0.0432 -1.0000 -1.0000 3126878 1578609087.90 151.3862 60.0037 32.0000 1.9989 2.0000 417.9866 418.2747 0.0432 -1.0000 -1.0000 3126941 1578609088.00 151.4410 60.0037 32.0000 1.9982 1.9993 418.1063 418.3941 0.0432 -1.0000 -1.0000 3127004 1578609088.10 151.5232 60.0037 32.0000 1.9988 1.9999 418.0352 418.3228 0.0432 -1.0000 -1.0000 3127144 1578609088.20 151.5232 60.0037 32.0000 1.9981 1.9992 418.0267 418.3145 0.0432 -1.0000 -1.0000 3127207 1578609088.30 151.5232 60.0037 32.0000 1.9987 1.9998 418.0596 418.3474 0.0432 -1.0000 -1.0000 3127269 1578609088.40 151.5232 60.0037 32.0000 1.9982 1.9994 418.0489 418.3370 0.0433 -1.0000 -1.0000 3127347 1578609088.50 151.5232 60.0037 32.0000 1.9981 1.9992 417.9871 418.2754 0.0433 -1.0000 -1.0000 3127410 1578609088.60 151.4355 60.0037 32.0000 1.9981 1.9992 417.9975 418.2857 0.0433 -1.0000 -1.0000 3127738 1578609088.70 151.4355 60.0037 32.0000 1.9979 1.9990 418.0419 418.3296 0.0431 -1.0000 -1.0000 3127800 1578609088.80 151.4355 60.0037 32.0000 1.9975 1.9986 418.0051 418.2926 0.0432 -1.0000 -1.0000 3127863 1578609088.90 151.4355 60.0037 32.0000 1.9970 1.9982 418.0273 418.3152 0.0432 -1.0000 -1.0000 3127941 1578609089.00 151.4355 60.0037 32.0000 1.9986 1.9998 418.0624 418.3502 0.0432 -1.0000 -1.0000 3128004 1578609089.10 151.4290 60.0037 32.0000 1.9980 1.9992 417.9850 418.2728 0.0432 -1.0000 -1.0000 3128128 1578609089.20 151.4284 60.0037 32.0000 1.9972 1.9983 417.9688 418.2564 0.0432 -1.0000 -1.0000 3128206 1578609089.30 151.4284 60.0037 32.0000 1.9981 1.9992 417.9863 418.2747 0.0433 -1.0000 -1.0000 3128269 1578609089.40 151.4284 60.0037 32.0000 1.9981 1.9992 417.9663 418.2543 0.0433 -1.0000 -1.0000 3128331 1578609089.50 151.4284 60.0037 32.0000 1.9976 1.9987 418.0213 418.3101 0.0433 -1.0000 -1.0000 3128410 1578609089.60 151.4284 60.0037 32.0000 1.9981 1.9992 417.9631 418.2510 0.0432 -1.0000 -1.0000 3128472 1578609089.70 151.4304 60.0038 32.0000 1.9977 1.9988 418.0131 418.3009 0.0433 -1.0000 -1.0000 3128644 1578609089.80 151.4574 60.0038 32.0000 1.9977 1.9988 417.9568 418.2456 0.0433 -1.0000 -1.0000 3128707 1578609089.90 151.4574 60.0038 32.0000 1.9983 1.9994 418.0136 418.3016 0.0432 -1.0000 -1.0000 3128769 1578609090.00 151.4574 60.0038 32.0000 1.9980 1.9991 418.0443 418.3330 0.0433 -1.0000 -1.0000 3128847 1578609090.10 151.4574 60.0038 32.0000 1.9982 1.9993 418.0289 418.3177 0.0433 -1.0000 -1.0000 3128925 1578609090.20 151.4574 60.0038 32.0000 1.9979 1.9991 417.9935 418.2820 0.0433 -1.0000 -1.0000 3129113 1578609090.30 151.4759 60.0038 32.0000 1.9983 1.9994 417.9282 418.2155 0.0431 -1.0000 -1.0000 3129160 1578609090.40 151.4777 60.0038 32.0000 1.9986 1.9998 417.9884 418.2764 0.0433 -1.0000 -1.0000 3129238 1578609090.50 151.4777 60.0038 32.0000 1.9984 1.9996 418.0214 418.3105 0.0433 -1.0000 -1.0000 3129300 1578609090.60 151.4777 60.0038 32.0000 1.9986 1.9997 417.9915 418.2787 0.0431 -1.0000 -1.0000 3129378 1578609090.70 151.4777 60.0038 32.0000 1.9981 1.9992 417.9999 418.2890 0.0434 -1.0000 -1.0000 3129707 1578609090.80 151.4777 60.0038 32.0000 1.9983 1.9994 417.9396 418.2273 0.0432 -1.0000 -1.0000 3129769 1578609090.90 151.4902 60.0038 32.0000 1.9989 2.0000 418.0215 418.3089 0.0431 -1.0000 -1.0000 3129847 1578609091.00 151.4902 60.0038 32.0000 1.9983 1.9994 418.0206 418.3082 0.0432 -1.0000 -1.0000 3129910 1578609091.10 151.4902 60.0038 32.0000 1.9984 1.9995 418.0076 418.2961 0.0433 -1.0000 -1.0000 3129972 1578609091.20 151.4902 60.0038 32.0000 1.9974 1.9986 417.9712 418.2590 0.0431 -1.0000 -1.0000 3130660 1578609091.30 151.4902 60.0038 32.0000 1.9975 1.9987 418.0309 418.3192 0.0433 -1.0000 -1.0000 3130722 1578609091.40 151.4588 60.0038 32.0000 1.9983 1.9995 417.9715 418.2600 0.0433 -1.0000 -1.0000 3130784 1578609091.50 151.4588 60.0038 32.0000 1.9983 1.9994 418.0148 418.3028 0.0433 -1.0000 -1.0000 3130863 1578609091.60 151.4588 60.0038 32.0000 1.9982 1.9993 418.0178 418.3053 0.0431 -1.0000 -1.0000 3130925 1578609091.70 151.4588 60.0038 32.0000 1.9980 1.9991 418.0317 418.3189 0.0431 -1.0000 -1.0000 3130988 1578609091.80 151.4588 60.0038 32.0000 1.9979 1.9990 418.0223 418.3098 0.0432 -1.0000 -1.0000 3131066 1578609091.90 151.4588 60.0038 32.0000 1.9983 1.9994 417.9772 418.2654 0.0433 -1.0000 -1.0000 3131113 1578609092.00 151.5009 60.0038 32.0000 1.9986 1.9998 417.9709 418.2580 0.0431 -1.0000 -1.0000 3131191 1578609092.10 151.5009 60.0038 32.0000 1.9990 2.0001 417.9690 418.2572 0.0433 -1.0000 -1.0000 3131254 1578609092.20 151.5009 60.0038 32.0000 1.9990 2.0002 417.9588 418.2464 0.0431 -1.0000 -1.0000 3131316 1578609092.30 151.5009 60.0038 32.0000 1.9983 1.9994 418.1080 418.3963 0.0433 -1.0000 -1.0000 3131378 1578609092.40 151.5009 60.0038 32.0000 1.9983 1.9994 418.0076 418.2953 0.0432 -1.0000 -1.0000 3131457 1578609092.50 151.5009 60.0038 32.0000 1.9994 2.0005 417.9861 418.2742 0.0433 -1.0000 -1.0000 3131519 1578609092.60 151.4798 60.0038 32.0000 1.9986 1.9998 417.9905 418.2794 0.0434 -1.0000 -1.0000 3131581 1578609092.70 151.4798 60.0038 32.0000 1.9986 1.9997 417.9639 418.2521 0.0433 -1.0000 -1.0000 3131660 1578609092.80 151.4798 60.0038 32.0000 1.9976 1.9987 418.0250 418.3130 0.0432 -1.0000 -1.0000 3131894 1578609092.90 151.4798 60.0038 32.0000 1.9987 1.9998 417.9313 418.2194 0.0433 -1.0000 -1.0000 3131972 1578609093.00 151.4798 60.0038 32.0000 1.9986 1.9997 417.9671 418.2539 0.0430 -1.0000 -1.0000 3132034 1578609093.10 151.4798 60.0038 32.0000 1.9975 1.9987 418.0474 418.3333 0.0430 -1.0000 -1.0000 3132097 1578609093.20 151.4798 60.0038 32.0000 1.9979 1.9991 417.9486 418.2360 0.0432 -1.0000 -1.0000 3132175 1578609093.30 151.4798 60.0038 32.0000 1.9979 1.9990 417.9879 418.2754 0.0431 -1.0000 -1.0000 3132456 1578609093.40 151.4798 60.0038 32.0000 1.9980 1.9991 417.9473 418.2360 0.0433 -1.0000 -1.0000 3132519 1578609093.50 151.4798 60.0038 32.0000 1.9989 2.0000 417.9982 418.2860 0.0432 -1.0000 -1.0000 3132581 1578609093.60 151.4798 60.0038 32.0000 1.9983 1.9994 418.0405 418.3280 0.0432 -1.0000 -1.0000 3132659 1578609093.70 151.4450 60.0038 32.0000 1.9978 1.9989 418.0337 418.3212 0.0431 -1.0000 -1.0000 3132706 1578609093.80 151.4411 60.0038 32.0000 1.9974 1.9985 417.9459 418.2332 0.0431 -1.0000 -1.0000 3133206 1578609093.90 151.4411 60.0038 32.0000 1.9977 1.9988 417.9913 418.2790 0.0432 -1.0000 -1.0000 3133269 1578609094.00 151.4411 60.0038 32.0000 1.9988 1.9999 418.0388 418.3265 0.0431 -1.0000 -1.0000 3133331 1578609094.10 151.4411 60.0038 32.0000 1.9988 1.9999 418.0368 418.3238 0.0432 -1.0000 -1.0000 3133394 1578609094.20 151.4411 60.0038 32.0000 1.9985 1.9996 418.0269 418.3150 0.0432 -1.0000 -1.0000 3133457 1578609094.30 151.4752 60.0038 32.0000 1.9985 1.9996 417.9819 418.2700 0.0432 -1.0000 -1.0000 3133519 1578609094.40 151.4752 60.0038 32.0000 1.9985 1.9996 418.0169 418.3049 0.0432 -1.0000 -1.0000 3133597 1578609094.50 151.4752 60.0038 32.0000 1.9983 1.9994 417.9715 418.2595 0.0432 -1.0000 -1.0000 3133660 1578609094.60 151.4752 60.0038 32.0000 1.9984 1.9996 417.9768 418.2652 0.0433 -1.0000 -1.0000 3133738 1578609094.70 151.4752 60.0038 32.0000 1.9987 1.9998 418.0248 418.3125 0.0433 -1.0000 -1.0000 3133800 1578609094.80 151.4752 60.0038 32.0000 1.9983 1.9994 418.0219 418.3104 0.0432 -1.0000 -1.0000 3134238 1578609094.90 151.4940 60.0036 32.0000 1.9983 1.9994 417.9336 418.2213 0.0432 -1.0000 -1.0000 3134300 1578609095.00 151.4940 60.0036 32.0000 1.9981 1.9992 417.9821 418.2704 0.0432 -1.0000 -1.0000 3134363 1578609095.10 151.4940 60.0036 32.0000 1.9979 1.9991 417.9514 418.2389 0.0431 -1.0000 -1.0000 3134425 1578609095.20 151.4940 60.0036 32.0000 1.9987 1.9999 418.0871 418.3739 0.0430 -1.0000 -1.0000 3134503 1578609095.30 151.4940 60.0036 32.0000 1.9989 2.0000 417.9626 418.2508 0.0433 -1.0000 -1.0000 3134566 1578609095.40 151.5985 60.0036 32.0000 1.9990 2.0001 418.0145 418.3031 0.0433 -1.0000 -1.0000 3134628 1578609095.50 151.6543 60.0036 32.0000 1.9995 2.0006 418.0914 418.3796 0.0432 -1.0000 -1.0000 3134706 1578609095.60 151.6543 60.0036 32.0000 1.9996 2.0007 418.0860 418.3735 0.0432 -1.0000 -1.0000 3134769 1578609095.70 151.6543 60.0036 32.0000 1.9997 2.0008 418.1175 418.4056 0.0431 -1.0000 -1.0000 3134831 1578609095.80 151.6543 60.0036 32.0000 1.9996 2.0008 418.0806 418.3681 0.0432 -1.0000 -1.0000 3134894 1578609095.90 151.6543 60.0036 32.0000 1.9990 2.0001 418.0239 418.3118 0.0432 -1.0000 -1.0000 3134956 1578609096.00 151.6543 60.0036 32.0000 1.9990 2.0002 417.9728 418.2605 0.0432 -1.0000 -1.0000 3135019 1578609096.10 151.5186 60.0036 32.0000 1.9994 2.0005 418.0470 418.3340 0.0431 -1.0000 -1.0000 3135097 1578609096.20 151.4545 60.0036 32.0000 1.9993 2.0004 418.0736 418.3610 0.0432 -1.0000 -1.0000 3135160 1578609096.30 151.4545 60.0036 32.0000 1.9994 2.0005 418.0635 418.3515 0.0433 -1.0000 -1.0000 3135222 1578609096.40 151.4545 60.0036 32.0000 1.9990 2.0002 418.0429 418.3315 0.0433 -1.0000 -1.0000 3135457 1578609096.50 151.4545 60.0036 32.0000 1.9987 1.9998 418.0153 418.3029 0.0431 -1.0000 -1.0000 3135519 1578609096.60 151.4545 60.0036 32.0000 1.9988 1.9999 417.9292 418.2164 0.0431 -1.0000 -1.0000 3135597 1578609096.70 151.4545 60.0036 32.0000 1.9982 1.9994 418.0283 418.3158 0.0431 -1.0000 -1.0000 3135660 1578609096.80 151.4545 60.0036 32.0000 1.9982 1.9994 418.0170 418.3045 0.0432 -1.0000 -1.0000 3135722 1578609096.90 151.4545 60.0036 32.0000 1.9980 1.9991 417.9645 418.2520 0.0432 -1.0000 -1.0000 3136206 1578609097.00 151.4545 60.0036 32.0000 1.9974 1.9985 417.9972 418.2856 0.0433 -1.0000 -1.0000 3136269 1578609097.10 151.4545 60.0036 32.0000 1.9991 2.0002 417.9930 418.2814 0.0433 -1.0000 -1.0000 3136331 1578609097.20 151.4545 60.0036 32.0000 1.9992 2.0003 418.0699 418.3578 0.0432 -1.0000 -1.0000 3136410 1578609097.30 151.4714 60.0036 32.0000 1.9977 1.9988 418.0219 418.3104 0.0433 -1.0000 -1.0000 3136472 1578609097.40 151.4714 60.0036 32.0000 1.9985 1.9996 418.1244 418.4128 0.0433 -1.0000 -1.0000 3136691 1578609097.50 151.4714 60.0036 32.0000 1.9984 1.9996 418.0462 418.3339 0.0432 -1.0000 -1.0000 3136769 1578609097.60 151.4714 60.0036 32.0000 1.9990 2.0001 417.9816 418.2700 0.0433 -1.0000 -1.0000 3136831 1578609097.70 151.4714 60.0036 32.0000 1.9983 1.9994 418.0390 418.3265 0.0431 -1.0000 -1.0000 3136894 1578609097.80 151.4714 60.0036 32.0000 1.9982 1.9993 418.0010 418.2877 0.0431 -1.0000 -1.0000 3136972 1578609097.90 151.4507 60.0036 32.0000 1.9975 1.9987 418.0969 418.3843 0.0431 -1.0000 -1.0000 3137222 1578609098.00 151.4507 60.0036 32.0000 1.9974 1.9985 418.0113 418.2985 0.0431 -1.0000 -1.0000 3137284 1578609098.10 151.4507 60.0036 32.0000 1.9983 1.9995 418.0098 418.2974 0.0432 -1.0000 -1.0000 3137363 1578609098.20 151.4507 60.0036 32.0000 1.9986 1.9997 418.0038 418.2907 0.0431 -1.0000 -1.0000 3137425 1578609098.30 151.4507 60.0036 32.0000 1.9987 1.9998 418.0793 418.3669 0.0432 -1.0000 -1.0000 3137488 1578609098.40 151.4323 60.0036 32.0000 1.9982 1.9993 417.9809 418.2673 0.0430 -1.0000 -1.0000 3138191 1578609098.50 151.4323 60.0036 32.0000 1.9980 1.9992 417.9982 418.2853 0.0431 -1.0000 -1.0000 3138269 1578609098.60 151.4323 60.0036 32.0000 1.9975 1.9986 417.9768 418.2636 0.0431 -1.0000 -1.0000 3138347 1578609098.70 151.4447 60.0036 32.0000 1.9981 1.9992 417.9568 418.2452 0.0434 -1.0000 -1.0000 3138410 1578609098.80 151.4447 60.0036 32.0000 1.9989 2.0000 418.0574 418.3462 0.0433 -1.0000 -1.0000 3138472 1578609098.90 151.4447 60.0036 32.0000 1.9976 1.9987 417.9878 418.2755 0.0431 -1.0000 -1.0000 3138550 1578609099.00 151.4447 60.0036 32.0000 1.9976 1.9987 418.0320 418.3191 0.0431 -1.0000 -1.0000 3138613 1578609099.10 151.4447 60.0036 32.0000 1.9978 1.9989 418.1175 418.4054 0.0432 -1.0000 -1.0000 3138675 1578609099.20 151.4447 60.0036 32.0000 1.9987 1.9998 418.0772 418.3650 0.0432 -1.0000 -1.0000 3138738 1578609099.30 151.4447 60.0036 32.0000 1.9984 1.9995 418.0579 418.3456 0.0432 -1.0000 -1.0000 3138800 1578609099.40 151.4447 60.0036 32.0000 1.9984 1.9996 418.0290 418.3161 0.0430 -1.0000 -1.0000 3138863 1578609099.50 151.4567 60.0036 32.0000 1.9979 1.9991 418.0779 418.3642 0.0430 -1.0000 -1.0000 3138941 1578609099.60 151.4612 60.0036 32.0000 1.9976 1.9988 418.0972 418.3849 0.0432 -1.0000 -1.0000 3139003 1578609099.70 151.4612 60.0036 32.0000 1.9981 1.9992 418.0361 418.3237 0.0432 -1.0000 -1.0000 3139066 1578609099.80 151.4612 60.0036 32.0000 1.9988 1.9999 418.0142 418.3023 0.0433 -1.0000 -1.0000 3139144 1578609099.90 151.4612 60.0036 32.0000 1.9980 1.9992 418.0387 418.3277 0.0434 -1.0000 -1.0000 3139206 1578609100.00 151.4612 60.0036 32.0000 1.9979 1.9991 418.0575 418.3459 0.0432 -1.0000 -1.0000 3139269 1578609100.10 151.4540 60.0037 32.0000 1.9984 1.9995 418.0099 418.2961 0.0429 -1.0000 -1.0000 3139331 1578609100.20 151.4540 60.0037 32.0000 1.9986 1.9997 418.0063 418.2938 0.0432 -1.0000 -1.0000 3139394 1578609100.30 151.4540 60.0037 32.0000 1.9983 1.9994 418.0809 418.3680 0.0431 -1.0000 -1.0000 3139457 1578609100.40 151.4540 60.0037 32.0000 1.9979 1.9991 418.0205 418.3083 0.0432 -1.0000 -1.0000 3139534 1578609100.50 151.4540 60.0037 32.0000 1.9980 1.9991 417.9861 418.2735 0.0431 -1.0000 -1.0000 3139597 1578609100.60 151.4540 60.0037 32.0000 1.9985 1.9996 417.9143 418.2014 0.0432 -1.0000 -1.0000 3139675 1578609100.70 151.4540 60.0037 32.0000 1.9984 1.9995 417.9754 418.2629 0.0431 -1.0000 -1.0000 3139738 1578609100.80 151.4540 60.0037 32.0000 1.9978 1.9990 418.0344 418.3218 0.0431 -1.0000 -1.0000 3139800 1578609100.90 151.4540 60.0037 32.0000 1.9980 1.9991 417.9976 418.2852 0.0431 -1.0000 -1.0000 3139863 1578609101.00 151.4540 60.0037 32.0000 1.9978 1.9989 417.9814 418.2677 0.0430 -1.0000 -1.0000 3139957 1578609101.10 151.4540 60.0037 32.0000 1.9981 1.9993 417.9275 418.2143 0.0431 -1.0000 -1.0000 3140019 1578609101.20 151.4540 60.0037 32.0000 1.9981 1.9992 418.0272 418.3145 0.0431 -1.0000 -1.0000 3140097 1578609101.30 151.4561 60.0037 32.0000 1.9975 1.9986 417.9662 418.2538 0.0433 -1.0000 -1.0000 3140160 1578609101.40 151.4563 60.0037 32.0000 1.9977 1.9989 417.9421 418.2304 0.0432 -1.0000 -1.0000 3140222 1578609101.50 151.4563 60.0037 32.0000 1.9984 1.9996 417.9961 418.2846 0.0433 -1.0000 -1.0000 3140503 1578609101.60 151.4563 60.0037 32.0000 1.9982 1.9994 418.0548 418.3429 0.0432 -1.0000 -1.0000 3140566 1578609101.70 151.4563 60.0037 32.0000 1.9989 2.0000 418.0369 418.3248 0.0432 -1.0000 -1.0000 3140628 1578609101.80 151.4563 60.0037 32.0000 1.9981 1.9992 418.0557 418.3438 0.0432 -1.0000 -1.0000 3140706 1578609101.90 151.4650 60.0037 32.0000 1.9983 1.9994 417.9935 418.2813 0.0432 -1.0000 -1.0000 3140769 1578609102.00 151.4832 60.0037 32.0000 1.9984 1.9995 417.9681 418.2551 0.0431 -1.0000 -1.0000 3140831 1578609102.10 151.4832 60.0037 32.0000 1.9982 1.9994 418.0729 418.3601 0.0431 -1.0000 -1.0000 3140972 1578609102.20 151.4832 60.0037 32.0000 1.9984 1.9995 418.0728 418.3598 0.0431 -1.0000 -1.0000 3141034 1578609102.30 151.4832 60.0037 32.0000 1.9983 1.9994 417.9613 418.2488 0.0433 -1.0000 -1.0000 3141097 1578609102.40 151.4832 60.0037 32.0000 1.9984 1.9995 417.9659 418.2545 0.0433 -1.0000 -1.0000 3141160 1578609102.50 151.4592 60.0037 32.0000 1.9986 1.9997 417.9798 418.2677 0.0432 -1.0000 -1.0000 3141222 1578609102.60 151.4592 60.0037 32.0000 1.9983 1.9994 417.9925 418.2803 0.0432 -1.0000 -1.0000 3141472 1578609102.70 151.4592 60.0037 32.0000 1.9980 1.9991 417.9562 418.2436 0.0431 -1.0000 -1.0000 3141534 1578609102.80 151.4592 60.0037 32.0000 1.9982 1.9993 417.9306 418.2179 0.0432 -1.0000 -1.0000 3141597 1578609102.90 151.4592 60.0037 32.0000 1.9984 1.9995 417.9194 418.2064 0.0432 -1.0000 -1.0000 3141675 1578609103.00 151.4492 60.0037 32.0000 1.9988 1.9999 417.9347 418.2229 0.0432 -1.0000 -1.0000 3141738 1578609103.10 151.4418 60.0037 32.0000 1.9982 1.9993 418.0051 418.2921 0.0431 -1.0000 -1.0000 3141972 1578609103.20 151.4418 60.0037 32.0000 1.9982 1.9993 418.0169 418.3047 0.0432 -1.0000 -1.0000 3142050 1578609103.30 151.4418 60.0037 32.0000 1.9981 1.9993 418.0194 418.3067 0.0431 -1.0000 -1.0000 3142113 1578609103.40 151.4418 60.0037 32.0000 1.9986 1.9997 418.0050 418.2920 0.0431 -1.0000 -1.0000 3142175 1578609103.50 151.4418 60.0037 32.0000 1.9988 2.0000 417.9977 418.2852 0.0432 -1.0000 -1.0000 3142238 1578609103.60 151.4418 60.0037 32.0000 1.9988 1.9999 418.0254 418.3128 0.0431 -1.0000 -1.0000 3142472 1578609103.70 151.4654 60.0037 32.0000 1.9990 2.0001 418.0394 418.3263 0.0431 -1.0000 -1.0000 3142534 1578609103.80 151.4874 60.0037 32.0000 1.9984 1.9995 418.0930 418.3802 0.0431 -1.0000 -1.0000 3142613 1578609103.90 151.4874 60.0037 32.0000 1.9981 1.9992 418.0330 418.3195 0.0430 -1.0000 -1.0000 3142675 1578609104.00 151.4874 60.0037 32.0000 1.9984 1.9995 418.0343 418.3216 0.0431 -1.0000 -1.0000 3142738 1578609104.10 151.4874 60.0037 32.0000 1.9979 1.9991 417.9705 418.2571 0.0429 -1.0000 -1.0000 3143238 1578609104.20 151.4874 60.0037 32.0000 1.9986 1.9997 418.0042 418.2911 0.0431 -1.0000 -1.0000 3143300 1578609104.30 151.4874 60.0037 32.0000 1.9991 2.0002 418.0123 418.2999 0.0431 -1.0000 -1.0000 3143363 1578609104.40 151.5073 60.0037 32.0000 1.9987 1.9999 418.0502 418.3373 0.0431 -1.0000 -1.0000 3143441 1578609104.50 151.5356 60.0037 32.0000 1.9983 1.9994 418.0677 418.3545 0.0430 -1.0000 -1.0000 3143504 1578609104.60 151.5356 60.0037 32.0000 1.9982 1.9993 418.0157 418.3036 0.0432 -1.0000 -1.0000 3143707 1578609104.70 151.4013 60.0029 32.0000 1.9974 1.9985 418.0760 418.3633 0.0431 -1.0000 -1.0000 3143769 1578609104.80 151.4013 60.0029 32.0000 1.9977 1.9988 418.0270 418.3143 0.0432 -1.0000 -1.0000 3143831 1578609104.90 151.4013 60.0029 32.0000 1.9974 1.9985 417.9501 418.2376 0.0431 -1.0000 -1.0000 3143910 1578609105.00 151.4013 60.0029 32.0000 1.9977 1.9988 418.0555 418.3424 0.0431 -1.0000 -1.0000 3143972 1578609105.10 151.4013 60.0029 32.0000 1.9984 1.9995 417.9448 418.2318 0.0431 -1.0000 -1.0000 3144160 1578609105.20 151.4845 60.0029 32.0000 1.9982 1.9993 418.0369 418.3247 0.0432 -1.0000 -1.0000 3144222 1578609105.30 151.4961 60.0029 32.0000 1.9985 1.9997 417.9724 418.2601 0.0432 -1.0000 -1.0000 3144284 1578609105.40 151.4961 60.0029 32.0000 1.9981 1.9992 418.0039 418.2914 0.0432 -1.0000 -1.0000 3144347 1578609105.50 151.4961 60.0029 32.0000 1.9978 1.9989 418.0160 418.3032 0.0430 -1.0000 -1.0000 3144425 1578609105.60 151.4961 60.0029 32.0000 1.9986 1.9998 418.0145 418.3016 0.0431 -1.0000 -1.0000 3144488 1578609105.70 151.4955 60.0029 32.0000 1.9977 1.9988 418.0589 418.3467 0.0431 -1.0000 -1.0000 3144550 1578609105.80 151.4878 60.0029 32.0000 1.9979 1.9991 417.9772 418.2642 0.0432 -1.0000 -1.0000 3144628 1578609105.90 151.4878 60.0029 32.0000 1.9985 1.9996 418.0165 418.3041 0.0432 -1.0000 -1.0000 3144691 1578609106.00 151.4878 60.0029 32.0000 1.9986 1.9997 418.0967 418.3846 0.0432 -1.0000 -1.0000 3144753 1578609106.10 151.4878 60.0029 32.0000 1.9987 1.9999 418.0636 418.3507 0.0431 -1.0000 -1.0000 3144816 1578609106.20 151.4878 60.0029 32.0000 1.9986 1.9997 418.0157 418.3023 0.0430 -1.0000 -1.0000 3144878 1578609106.30 151.4532 60.0029 32.0000 1.9981 1.9992 417.9773 418.2643 0.0431 -1.0000 -1.0000 3144941 1578609106.40 151.4532 60.0029 32.0000 1.9979 1.9990 417.9195 418.2067 0.0432 -1.0000 -1.0000 3145019 1578609106.50 151.4532 60.0029 32.0000 1.9987 1.9998 418.0187 418.3068 0.0432 -1.0000 -1.0000 3145081 1578609106.60 151.4532 60.0029 32.0000 1.9990 2.0002 418.0603 418.3479 0.0432 -1.0000 -1.0000 3145160 1578609106.70 151.4532 60.0029 32.0000 1.9985 1.9996 418.0782 418.3656 0.0431 -1.0000 -1.0000 3145378 1578609106.80 151.4541 60.0029 32.0000 1.9979 1.9991 418.0420 418.3287 0.0430 -1.0000 -1.0000 3145441 1578609106.90 151.4606 60.0029 32.0000 1.9985 1.9996 418.0158 418.3025 0.0431 -1.0000 -1.0000 3145519 1578609107.00 151.4606 60.0029 32.0000 1.9983 1.9994 418.0130 418.3004 0.0431 -1.0000 -1.0000 3145581 1578609107.10 151.4606 60.0029 32.0000 1.9979 1.9990 417.9864 418.2734 0.0430 -1.0000 -1.0000 3145644 1578609107.20 151.4606 60.0029 32.0000 1.9985 1.9996 417.9448 418.2321 0.0432 -1.0000 -1.0000 3145738 1578609107.30 151.4606 60.0029 32.0000 1.9981 1.9992 417.9966 418.2839 0.0431 -1.0000 -1.0000 3145800 1578609107.40 151.4458 60.0029 32.0000 1.9982 1.9993 418.0447 418.3316 0.0431 -1.0000 -1.0000 3145863 1578609107.50 151.4458 60.0029 32.0000 1.9978 1.9990 418.0353 418.3227 0.0432 -1.0000 -1.0000 3145925 1578609107.60 151.4458 60.0029 32.0000 1.9985 1.9996 417.9941 418.2812 0.0431 -1.0000 -1.0000 3145988 1578609107.70 151.4458 60.0029 32.0000 1.9988 2.0000 418.0291 418.3162 0.0432 -1.0000 -1.0000 3146378 1578609107.80 151.4458 60.0029 32.0000 1.9972 1.9983 418.0513 418.3387 0.0431 -1.0000 -1.0000 3146456 1578609107.90 151.4789 60.0029 32.0000 1.9977 1.9989 417.9867 418.2743 0.0432 -1.0000 -1.0000 3146519 1578609108.00 151.4977 60.0029 32.0000 1.9982 1.9993 417.9872 418.2744 0.0431 -1.0000 -1.0000 3146581 1578609108.10 151.4977 60.0029 32.0000 1.9984 1.9996 418.0519 418.3386 0.0430 -1.0000 -1.0000 3146660 1578609108.20 151.4977 60.0029 32.0000 1.9981 1.9992 418.1091 418.3956 0.0430 -1.0000 -1.0000 3147300 1578609108.30 151.4977 60.0029 32.0000 1.9984 1.9996 418.1490 418.4369 0.0432 -1.0000 -1.0000 3147363 1578609108.40 151.4977 60.0029 32.0000 1.9982 1.9993 418.0669 418.3541 0.0431 -1.0000 -1.0000 3147425 1578609108.50 151.5028 60.0029 32.0000 1.9983 1.9994 418.0318 418.3186 0.0431 -1.0000 -1.0000 3147488 1578609108.60 151.5028 60.0029 32.0000 1.9992 2.0003 417.9692 418.2572 0.0433 -1.0000 -1.0000 3147566 1578609108.70 151.5028 60.0029 32.0000 1.9984 1.9995 417.9650 418.2527 0.0431 -1.0000 -1.0000 3148144 1578609108.80 151.5028 60.0029 32.0000 1.9989 2.0000 417.9952 418.2815 0.0430 -1.0000 -1.0000 3148206 1578609108.90 151.5028 60.0029 32.0000 1.9983 1.9994 418.0896 418.3758 0.0430 -1.0000 -1.0000 3148269 1578609109.00 151.5012 60.0029 32.0000 1.9981 1.9992 417.9546 418.2412 0.0430 -1.0000 -1.0000 3148331 1578609109.10 151.5012 60.0029 32.0000 1.9986 1.9998 418.0103 418.2971 0.0431 -1.0000 -1.0000 3148394 1578609109.20 151.5012 60.0029 32.0000 1.9985 1.9997 417.8980 418.1843 0.0430 -1.0000 -1.0000 3148472 1578609109.30 151.5012 60.0029 32.0000 1.9993 2.0005 417.9500 418.2366 0.0430 -1.0000 -1.0000 3148534 1578609109.40 151.5012 60.0029 32.0000 1.9982 1.9993 417.9737 418.2604 0.0431 -1.0000 -1.0000 3148597 1578609109.50 151.5012 60.0029 32.0000 1.9985 1.9997 417.9908 418.2776 0.0430 -1.0000 -1.0000 3148675 1578609109.60 151.4759 60.0029 32.0000 1.9981 1.9993 418.0385 418.3267 0.0432 -1.0000 -1.0000 3148738 1578609109.70 151.4759 60.0029 32.0000 1.9983 1.9995 418.0751 418.3626 0.0432 -1.0000 -1.0000 3148800 1578609109.80 151.4759 60.0029 32.0000 1.9987 1.9999 418.0363 418.3235 0.0431 -1.0000 -1.0000 3148878 1578609109.90 151.4759 60.0029 32.0000 1.9981 1.9993 417.9465 418.2341 0.0431 -1.0000 -1.0000 3148941 1578609110.00 151.4759 60.0029 32.0000 1.9983 1.9994 418.0027 418.2891 0.0430 -1.0000 -1.0000 3149003 1578609110.10 151.5306 60.0025 32.0000 1.9986 1.9998 417.9772 418.2639 0.0431 -1.0000 -1.0000 3149066 1578609110.20 151.5306 60.0025 32.0000 1.9985 1.9996 417.9250 418.2124 0.0432 -1.0000 -1.0000 3149128 1578609110.30 151.5306 60.0025 32.0000 1.9988 1.9999 418.0161 418.3035 0.0431 -1.0000 -1.0000 3149363 1578609110.40 151.5306 60.0025 32.0000 1.9988 1.9999 418.0129 418.3006 0.0432 -1.0000 -1.0000 3149441 1578609110.50 151.5306 60.0025 32.0000 1.9987 1.9998 418.0489 418.3363 0.0431 -1.0000 -1.0000 3149504 1578609110.60 151.5306 60.0025 32.0000 1.9984 1.9995 418.0461 418.3334 0.0431 -1.0000 -1.0000 3149581 1578609110.70 151.5306 60.0025 32.0000 1.9985 1.9996 418.0308 418.3186 0.0432 -1.0000 -1.0000 3149644 1578609110.80 151.5306 60.0025 32.0000 1.9987 1.9999 418.0740 418.3617 0.0431 -1.0000 -1.0000 3149878 1578609110.90 151.5306 60.0025 32.0000 1.9989 2.0000 418.0487 418.3354 0.0431 -1.0000 -1.0000 3149957 1578609111.00 151.5306 60.0025 32.0000 1.9988 2.0000 418.0570 418.3444 0.0431 -1.0000 -1.0000 3150019 1578609111.10 151.5306 60.0025 32.0000 1.9995 2.0006 418.0116 418.2982 0.0430 -1.0000 -1.0000 3150081 1578609111.20 151.5306 60.0025 32.0000 1.9989 2.0001 418.0556 418.3428 0.0431 -1.0000 -1.0000 3150144 1578609111.30 151.5279 60.0025 32.0000 1.9992 2.0003 418.0274 418.3151 0.0432 -1.0000 -1.0000 3150394 1578609111.40 151.5279 60.0025 32.0000 1.9992 2.0003 418.0170 418.3039 0.0430 -1.0000 -1.0000 3150456 1578609111.50 151.5279 60.0025 32.0000 1.9985 1.9997 418.0671 418.3535 0.0430 -1.0000 -1.0000 3150534 1578609111.60 151.5279 60.0025 32.0000 1.9981 1.9992 418.0316 418.3175 0.0430 -1.0000 -1.0000 3150597 1578609111.70 151.5279 60.0025 32.0000 1.9990 2.0001 418.0730 418.3599 0.0431 -1.0000 -1.0000 3150660 1578609111.80 151.5088 60.0025 32.0000 1.9990 2.0001 417.9904 418.2776 0.0431 -1.0000 -1.0000 3150769 1578609111.90 151.4954 60.0025 32.0000 1.9991 2.0002 418.0418 418.3282 0.0430 -1.0000 -1.0000 3150831 1578609112.00 151.4954 60.0025 32.0000 1.9985 1.9996 418.1093 418.3957 0.0431 -1.0000 -1.0000 3150894 1578609112.10 151.4954 60.0025 32.0000 1.9986 1.9997 418.0144 418.3022 0.0432 -1.0000 -1.0000 3150972 1578609112.20 151.4954 60.0025 32.0000 1.9989 2.0001 418.0496 418.3367 0.0431 -1.0000 -1.0000 3151034 1578609112.30 151.4954 60.0025 32.0000 1.9986 1.9997 418.0074 418.2940 0.0430 -1.0000 -1.0000 3151254 1578609112.40 151.4668 60.0025 32.0000 1.9992 2.0004 417.9445 418.2308 0.0430 -1.0000 -1.0000 3151331 1578609112.50 151.4668 60.0025 32.0000 1.9982 1.9994 417.9904 418.2777 0.0432 -1.0000 -1.0000 3151394 1578609112.60 151.4668 60.0025 32.0000 1.9978 1.9990 417.9605 418.2478 0.0431 -1.0000 -1.0000 3151472 1578609112.70 151.4668 60.0025 32.0000 1.9991 2.0002 417.9625 418.2491 0.0431 -1.0000 -1.0000 3151534 1578609112.80 151.4668 60.0025 32.0000 1.9982 1.9993 417.9965 418.2833 0.0430 -1.0000 -1.0000 3151597 1578609112.90 151.4668 60.0025 32.0000 1.9984 1.9995 417.9903 418.2770 0.0431 -1.0000 -1.0000 3151660 1578609113.00 151.5078 60.0025 32.0000 1.9987 1.9998 418.0332 418.3207 0.0431 -1.0000 -1.0000 3151722 1578609113.10 151.5078 60.0025 32.0000 1.9980 1.9991 417.9679 418.2539 0.0430 -1.0000 -1.0000 3151784 1578609113.20 151.5078 60.0025 32.0000 1.9984 1.9995 418.0761 418.3622 0.0430 -1.0000 -1.0000 3151863 1578609113.30 151.5078 60.0025 32.0000 1.9984 1.9995 418.0307 418.3166 0.0429 -1.0000 -1.0000 3151925 1578609113.40 151.5078 60.0025 32.0000 1.9987 1.9998 418.0158 418.3017 0.0430 -1.0000 -1.0000 3152160 1578609113.50 151.5257 60.0025 32.0000 1.9988 2.0000 418.0672 418.3541 0.0431 -1.0000 -1.0000 3152222 1578609113.60 151.5257 60.0025 32.0000 1.9989 2.0000 417.9857 418.2738 0.0432 -1.0000 -1.0000 3152284 1578609113.70 151.5257 60.0025 32.0000 1.9987 1.9998 418.0609 418.3479 0.0431 -1.0000 -1.0000 3152347 1578609113.80 151.5257 60.0025 32.0000 1.9988 1.9999 418.0366 418.3234 0.0430 -1.0000 -1.0000 3152425 1578609113.90 151.5257 60.0025 32.0000 1.9994 2.0005 418.0970 418.3839 0.0431 -1.0000 -1.0000 3152660 1578609114.00 151.5257 60.0025 32.0000 1.9981 1.9993 418.0180 418.3051 0.0431 -1.0000 -1.0000 3152722 1578609114.10 151.4766 60.0025 32.0000 1.9991 2.0003 418.0505 418.3382 0.0432 -1.0000 -1.0000 3152800 1578609114.20 151.4745 60.0025 32.0000 1.9987 1.9999 418.0360 418.3235 0.0431 -1.0000 -1.0000 3152863 1578609114.30 151.4745 60.0025 32.0000 1.9981 1.9992 417.9879 418.2745 0.0431 -1.0000 -1.0000 3152925 1578609114.40 151.4745 60.0025 32.0000 1.9986 1.9997 418.0202 418.3070 0.0430 -1.0000 -1.0000 3153160 1578609114.50 151.4745 60.0025 32.0000 1.9985 1.9996 418.0349 418.3217 0.0431 -1.0000 -1.0000 3153222 1578609114.60 151.4745 60.0025 32.0000 1.9981 1.9992 417.9983 418.2847 0.0430 -1.0000 -1.0000 3153284 1578609114.70 151.5030 60.0021 32.0000 1.9988 2.0000 418.0053 418.2924 0.0431 -1.0000 -1.0000 3153363 1578609114.80 151.5166 60.0019 32.0000 1.9982 1.9993 417.9663 418.2538 0.0432 -1.0000 -1.0000 3153425 1578609114.90 151.5166 60.0019 32.0000 1.9984 1.9995 418.0309 418.3172 0.0430 -1.0000 -1.0000 3153754 1578609115.00 151.5166 60.0019 32.0000 1.9982 1.9993 417.9606 418.2478 0.0431 -1.0000 -1.0000 3153816 1578609115.10 151.5166 60.0019 32.0000 1.9982 1.9993 418.0124 418.2989 0.0429 -1.0000 -1.0000 3153878 1578609115.20 151.5166 60.0019 32.0000 1.9985 1.9996 418.0008 418.2875 0.0431 -1.0000 -1.0000 3153957 1578609115.30 151.4922 60.0019 32.0000 1.9988 1.9999 418.0333 418.3211 0.0431 -1.0000 -1.0000 3154019 1578609115.40 151.4922 60.0019 32.0000 1.9982 1.9994 417.9993 418.2857 0.0430 -1.0000 -1.0000 3154394 1578609115.50 151.4922 60.0019 32.0000 1.9988 2.0000 417.9308 418.2173 0.0430 -1.0000 -1.0000 3154472 1578609115.60 151.4922 60.0019 32.0000 1.9984 1.9995 418.0544 418.3413 0.0431 -1.0000 -1.0000 3154534 1578609115.70 151.4922 60.0019 32.0000 1.9986 1.9997 418.0206 418.3078 0.0431 -1.0000 -1.0000 3154597 1578609115.80 151.5010 60.0019 32.0000 1.9986 1.9997 418.0364 418.3237 0.0431 -1.0000 -1.0000 3154675 1578609115.90 151.5010 60.0019 32.0000 1.9984 1.9995 418.0265 418.3139 0.0432 -1.0000 -1.0000 3154738 1578609116.00 151.5010 60.0019 32.0000 1.9983 1.9994 418.0832 418.3704 0.0430 -1.0000 -1.0000 3154863 1578609116.10 151.5010 60.0019 32.0000 1.9987 1.9998 418.0143 418.3011 0.0431 -1.0000 -1.0000 3154941 1578609116.20 151.5010 60.0019 32.0000 1.9980 1.9992 418.0721 418.3592 0.0431 -1.0000 -1.0000 3155003 1578609116.30 151.4882 60.0019 32.0000 1.9978 1.9990 417.9959 418.2824 0.0431 -1.0000 -1.0000 3155066 1578609116.40 151.4725 60.0019 32.0000 1.9982 1.9993 418.0296 418.3169 0.0431 -1.0000 -1.0000 3155128 1578609116.50 151.4725 60.0019 32.0000 1.9984 1.9995 418.0339 418.3212 0.0431 -1.0000 -1.0000 3155238 1578609116.60 151.4725 60.0019 32.0000 1.9992 2.0003 418.0075 418.2934 0.0430 -1.0000 -1.0000 3155300 1578609116.70 151.4725 60.0019 32.0000 1.9986 1.9998 418.0132 418.3002 0.0431 -1.0000 -1.0000 3155363 1578609116.80 151.4725 60.0019 32.0000 1.9977 1.9988 417.9957 418.2832 0.0431 -1.0000 -1.0000 3155425 1578609116.90 151.5044 60.0019 32.0000 1.9986 1.9998 418.0314 418.3187 0.0431 -1.0000 -1.0000 3155504 1578609117.00 151.5044 60.0019 32.0000 1.9983 1.9994 418.0449 418.3322 0.0431 -1.0000 -1.0000 3155925 1578609117.10 151.5044 60.0019 32.0000 1.9983 1.9994 417.9645 418.2511 0.0430 -1.0000 -1.0000 3155988 1578609117.20 151.5044 60.0019 32.0000 1.9982 1.9993 418.0340 418.3205 0.0430 -1.0000 -1.0000 3156066 1578609117.30 151.5044 60.0019 32.0000 1.9983 1.9994 418.0432 418.3301 0.0431 -1.0000 -1.0000 3156128 1578609117.40 151.4933 60.0019 32.0000 1.9980 1.9992 418.0657 418.3522 0.0430 -1.0000 -1.0000 3156191 1578609117.50 151.4721 60.0019 32.0000 1.9981 1.9992 418.0407 418.3283 0.0432 -1.0000 -1.0000 3156269 1578609117.60 151.4721 60.0019 32.0000 1.9989 2.0000 417.9910 418.2780 0.0431 -1.0000 -1.0000 3156331 1578609117.70 151.4721 60.0019 32.0000 1.9992 2.0003 417.9822 418.2692 0.0431 -1.0000 -1.0000 3156394 1578609117.80 151.4721 60.0019 32.0000 1.9980 1.9992 417.9791 418.2658 0.0430 -1.0000 -1.0000 3156456 1578609117.90 151.4721 60.0019 32.0000 1.9979 1.9991 417.9759 418.2616 0.0429 -1.0000 -1.0000 3156519 1578609118.00 151.4967 60.0019 32.0000 1.9983 1.9994 417.9933 418.2791 0.0430 -1.0000 -1.0000 3156894 1578609118.10 151.4967 60.0019 32.0000 1.9981 1.9992 417.9995 418.2862 0.0430 -1.0000 -1.0000 3156972 1578609118.20 151.4967 60.0019 32.0000 1.9986 1.9997 417.9805 418.2664 0.0429 -1.0000 -1.0000 3157034 1578609118.30 151.4967 60.0019 32.0000 1.9986 1.9997 418.0493 418.3356 0.0430 -1.0000 -1.0000 3157097 1578609118.40 151.4967 60.0019 32.0000 1.9990 2.0002 418.0745 418.3614 0.0431 -1.0000 -1.0000 3157160 1578609118.50 151.4970 60.0019 32.0000 1.9991 2.0002 418.0715 418.3593 0.0432 -1.0000 -1.0000 3157754 1578609118.60 151.4973 60.0019 32.0000 1.9984 1.9995 418.0154 418.3023 0.0431 -1.0000 -1.0000 3157831 1578609118.70 151.4973 60.0019 32.0000 1.9981 1.9992 418.0936 418.3805 0.0431 -1.0000 -1.0000 3157894 1578609118.80 151.4973 60.0019 32.0000 1.9987 1.9998 418.0265 418.3134 0.0431 -1.0000 -1.0000 3157941 1578609118.90 151.4973 60.0019 32.0000 1.9988 1.9999 418.1257 418.4131 0.0431 -1.0000 -1.0000 3158019 1578609119.00 151.4973 60.0019 32.0000 1.9987 1.9998 418.0888 418.3751 0.0430 -1.0000 -1.0000 3158128 1578609119.10 151.5903 60.0019 32.0000 1.9997 2.0009 418.0992 418.3852 0.0429 -1.0000 -1.0000 3158191 1578609119.20 151.5903 60.0019 32.0000 1.9992 2.0004 418.1512 418.4376 0.0430 -1.0000 -1.0000 3158269 1578609119.30 151.5903 60.0019 32.0000 1.9984 1.9995 418.0061 418.2925 0.0430 -1.0000 -1.0000 3158331 1578609119.40 151.5903 60.0019 32.0000 1.9989 2.0001 418.0631 418.3490 0.0429 -1.0000 -1.0000 3158394 1578609119.50 151.5903 60.0019 32.0000 1.9984 1.9995 418.0004 418.2875 0.0431 -1.0000 -1.0000 3158472 1578609119.60 151.5155 60.0019 32.0000 1.9988 1.9999 418.0723 418.3587 0.0429 -1.0000 -1.0000 3158534 1578609119.70 151.5155 60.0019 32.0000 1.9983 1.9994 418.0899 418.3763 0.0430 -1.0000 -1.0000 3158597 1578609119.80 151.5155 60.0019 32.0000 1.9985 1.9996 417.9414 418.2278 0.0430 -1.0000 -1.0000 3158675 1578609119.90 151.5155 60.0019 32.0000 1.9986 1.9997 417.9995 418.2854 0.0429 -1.0000 -1.0000 3158738 1578609120.00 151.5155 60.0019 32.0000 1.9991 2.0003 418.0644 418.3512 0.0431 -1.0000 -1.0000 3158909 1578609120.10 151.5183 60.0019 32.0000 1.9990 2.0002 418.0839 418.3708 0.0430 -1.0000 -1.0000 3158988 1578609120.20 151.5363 60.0018 32.0000 1.9990 2.0002 418.0348 418.3210 0.0429 -1.0000 -1.0000 3159050 1578609120.30 151.5363 60.0018 32.0000 1.9996 2.0008 418.0848 418.3711 0.0430 -1.0000 -1.0000 3159113 1578609120.40 151.5363 60.0018 32.0000 1.9989 2.0000 418.0268 418.3131 0.0430 -1.0000 -1.0000 3159191 1578609120.50 151.5363 60.0018 32.0000 1.9991 2.0002 418.0672 418.3550 0.0432 -1.0000 -1.0000 3159253 1578609120.60 151.5363 60.0018 32.0000 1.9984 1.9995 418.0239 418.3109 0.0430 -1.0000 -1.0000 3159378 1578609120.70 151.5333 60.0018 32.0000 1.9990 2.0001 418.0229 418.3104 0.0432 -1.0000 -1.0000 3159441 1578609120.80 151.5333 60.0018 32.0000 1.9988 1.9999 418.0298 418.3169 0.0431 -1.0000 -1.0000 3159503 1578609120.90 151.5333 60.0018 32.0000 1.9994 2.0005 418.1263 418.4127 0.0430 -1.0000 -1.0000 3159581 1578609121.00 151.5333 60.0018 32.0000 1.9982 1.9993 418.0665 418.3530 0.0430 -1.0000 -1.0000 3159644 1578609121.10 151.5333 60.0018 32.0000 1.9983 1.9994 418.0871 418.3734 0.0430 -1.0000 -1.0000 3159738 1578609121.20 151.5333 60.0018 32.0000 1.9984 1.9995 417.9645 418.2510 0.0430 -1.0000 -1.0000 3159816 1578609121.30 151.4956 60.0018 32.0000 1.9984 1.9996 418.0616 418.3491 0.0432 -1.0000 -1.0000 3159878 1578609121.40 151.4956 60.0018 32.0000 1.9986 1.9997 418.1092 418.3970 0.0432 -1.0000 -1.0000 3159941 1578609121.50 151.4956 60.0018 32.0000 1.9984 1.9995 418.1003 418.3859 0.0429 -1.0000 -1.0000 3200003 1578609121.60 151.4956 60.0018 32.0000 1.9985 1.9996 418.0442 418.3308 0.0430 -1.0000 -1.0000 3201066 1578609121.70 151.4956 60.0018 32.0000 1.9983 1.9995 418.0542 418.3409 0.0430 -1.0000 -1.0000 3201128 1578609121.80 151.5075 60.0018 32.0000 1.9991 2.0002 418.1308 418.4159 0.0429 -1.0000 -1.0000 3201206 1578609121.90 151.5575 60.0018 32.0000 1.9987 1.9999 418.0733 418.3603 0.0431 -1.0000 -1.0000 3201269 1578609122.00 151.5575 60.0018 32.0000 1.9989 2.0000 418.1235 418.4104 0.0430 -1.0000 -1.0000 3201331 1578609122.10 151.5575 60.0018 32.0000 1.9985 1.9997 418.1982 418.4849 0.0430 -1.0000 -1.0000 3201410 1578609122.20 151.5575 60.0018 32.0000 1.9983 1.9995 417.9801 418.2667 0.0430 -1.0000 -1.0000 3201472 1578609122.30 151.5575 60.0018 32.0000 1.9984 1.9995 417.9785 418.2643 0.0429 -1.0000 -1.0000 3201534 1578609122.40 151.5330 60.0018 32.0000 1.9988 1.9999 418.0731 418.3593 0.0430 -1.0000 -1.0000 3201597 1578609122.50 151.5330 60.0018 32.0000 1.9985 1.9997 418.1548 418.4415 0.0430 -1.0000 -1.0000 3201660 1578609122.60 151.5330 60.0018 32.0000 1.9991 2.0002 418.0364 418.3223 0.0429 -1.0000 -1.0000 3201738 1578609122.70 151.5330 60.0018 32.0000 1.9985 1.9996 418.0881 418.3748 0.0431 -1.0000 -1.0000 3201800 1578609122.80 151.5330 60.0018 32.0000 1.9987 1.9998 417.9949 418.2820 0.0431 -1.0000 -1.0000 3201863 1578609122.90 151.5191 60.0018 32.0000 1.9983 1.9994 418.0839 418.3713 0.0431 -1.0000 -1.0000 3201941 1578609123.00 151.5177 60.0018 32.0000 1.9988 2.0000 418.0483 418.3352 0.0430 -1.0000 -1.0000 3202004 1578609123.10 151.5177 60.0018 32.0000 1.9983 1.9995 418.0078 418.2940 0.0429 -1.0000 -1.0000 3202066 1578609123.20 151.5177 60.0018 32.0000 1.9982 1.9993 418.1112 418.3971 0.0429 -1.0000 -1.0000 3202128 1578609123.30 151.5177 60.0018 32.0000 1.9982 1.9994 418.0583 418.3446 0.0430 -1.0000 -1.0000 3202191 1578609123.40 151.5177 60.0018 32.0000 1.9993 2.0004 418.0756 418.3631 0.0431 -1.0000 -1.0000 3202253 1578609123.50 151.5484 60.0018 32.0000 1.9992 2.0003 418.0666 418.3527 0.0429 -1.0000 -1.0000 3202331 1578609123.60 151.5484 60.0018 32.0000 1.9988 1.9999 418.0367 418.3235 0.0431 -1.0000 -1.0000 3202753 1578609123.70 151.5484 60.0018 32.0000 1.9983 1.9995 418.0631 418.3493 0.0430 -1.0000 -1.0000 3202816 1578609123.80 151.5484 60.0018 32.0000 1.9982 1.9993 418.1026 418.3889 0.0429 -1.0000 -1.0000 3202894 1578609123.90 151.5484 60.0018 32.0000 1.9987 1.9998 418.0113 418.2970 0.0429 -1.0000 -1.0000 3202956 1578609124.00 151.4917 60.0018 32.0000 1.9983 1.9994 418.1072 418.3933 0.0430 -1.0000 -1.0000 3203019 1578609124.10 151.4917 60.0018 32.0000 1.9989 2.0000 417.9643 418.2513 0.0431 -1.0000 -1.0000 3203269 1578609124.20 151.4917 60.0018 32.0000 1.9980 1.9991 418.0289 418.3157 0.0430 -1.0000 -1.0000 3203331 1578609124.30 151.4917 60.0018 32.0000 1.9989 2.0000 418.0363 418.3230 0.0430 -1.0000 -1.0000 3203394 1578609124.40 151.4917 60.0018 32.0000 1.9984 1.9996 418.0313 418.3177 0.0430 -1.0000 -1.0000 3203472 1578609124.50 151.4917 60.0018 32.0000 1.9988 1.9999 418.0954 418.3827 0.0431 -1.0000 -1.0000 3203534 1578609124.60 151.4929 60.0018 32.0000 1.9991 2.0002 418.0185 418.3059 0.0431 -1.0000 -1.0000 3203597 1578609124.70 151.5176 60.0019 32.0000 1.9995 2.0006 418.0253 418.3125 0.0431 -1.0000 -1.0000 3203738 1578609124.80 151.5176 60.0019 32.0000 1.9986 1.9998 418.0616 418.3481 0.0430 -1.0000 -1.0000 3203800 1578609124.90 151.5176 60.0019 32.0000 1.9985 1.9997 418.0830 418.3698 0.0431 -1.0000 -1.0000 3203863 1578609125.00 151.5176 60.0019 32.0000 1.9980 1.9991 417.9770 418.2647 0.0433 -1.0000 -1.0000 3203925 1578609125.10 151.5176 60.0019 32.0000 1.9983 1.9995 418.0239 418.3125 0.0432 -1.0000 -1.0000 3203988 1578609125.20 151.4823 60.0019 32.0000 1.9980 1.9992 418.0310 418.3188 0.0431 -1.0000 -1.0000 3204331 1578609125.30 151.4809 60.0019 32.0000 1.9977 1.9988 418.0185 418.3043 0.0429 -1.0000 -1.0000 3204394 1578609125.40 151.4809 60.0019 32.0000 1.9982 1.9993 418.0109 418.2966 0.0429 -1.0000 -1.0000 3204456 1578609125.50 151.4809 60.0019 32.0000 1.9986 1.9997 418.0687 418.3555 0.0431 -1.0000 -1.0000 3204534 1578609125.60 151.4809 60.0019 32.0000 1.9988 1.9999 417.9926 418.2804 0.0431 -1.0000 -1.0000 3204597 1578609125.70 151.4791 60.0019 32.0000 1.9989 2.0000 418.0062 418.2926 0.0430 -1.0000 -1.0000 3204660 1578609125.80 151.4696 60.0019 32.0000 1.9981 1.9992 418.0860 418.3730 0.0431 -1.0000 -1.0000 3204722 1578609125.90 151.4696 60.0019 32.0000 1.9983 1.9995 418.0208 418.3071 0.0430 -1.0000 -1.0000 3204800 1578609126.00 151.4696 60.0019 32.0000 1.9984 1.9996 417.9762 418.2629 0.0431 -1.0000 -1.0000 3204847 1578609126.10 151.4696 60.0019 32.0000 1.9997 2.0008 417.9646 418.2514 0.0430 -1.0000 -1.0000 3204925 1578609126.20 151.4696 60.0019 32.0000 1.9986 1.9997 417.9866 418.2727 0.0430 -1.0000 -1.0000 3204988 1578609126.30 151.4656 60.0019 32.0000 1.9979 1.9990 417.9696 418.2565 0.0431 -1.0000 -1.0000 3205050 1578609126.40 151.4656 60.0019 32.0000 1.9983 1.9995 417.9933 418.2805 0.0431 -1.0000 -1.0000 3205128 1578609126.50 151.4656 60.0019 32.0000 1.9979 1.9990 417.9619 418.2494 0.0431 -1.0000 -1.0000 3205191 1578609126.60 151.4656 60.0019 32.0000 1.9984 1.9995 417.9383 418.2246 0.0429 -1.0000 -1.0000 3205254 1578609126.70 151.4656 60.0019 32.0000 1.9984 1.9996 418.0226 418.3090 0.0431 -1.0000 -1.0000 3205378 1578609126.80 151.4767 60.0019 32.0000 1.9986 1.9997 417.9732 418.2589 0.0429 -1.0000 -1.0000 3205441 1578609126.90 151.5112 60.0019 32.0000 1.9976 1.9987 417.9566 418.2422 0.0429 -1.0000 -1.0000 3205519 1578609127.00 151.5112 60.0019 32.0000 1.9984 1.9996 418.0384 418.3247 0.0430 -1.0000 -1.0000 3205581 1578609127.10 151.5112 60.0019 32.0000 1.9986 1.9998 418.0418 418.3288 0.0431 -1.0000 -1.0000 3205644 1578609127.20 151.5112 60.0019 32.0000 1.9994 2.0005 418.0462 418.3328 0.0428 -1.0000 -1.0000 3205988 1578609127.30 151.5112 60.0019 32.0000 1.9987 1.9998 418.0525 418.3387 0.0431 -1.0000 -1.0000 3206050 1578609127.40 151.5632 60.0019 32.0000 1.9983 1.9995 418.1056 418.3913 0.0429 -1.0000 -1.0000 3206113 1578609127.50 151.5632 60.0019 32.0000 1.9982 1.9993 417.9552 418.2413 0.0430 -1.0000 -1.0000 3206191 1578609127.60 151.5632 60.0019 32.0000 1.9987 1.9999 418.0771 418.3643 0.0432 -1.0000 -1.0000 3206253 1578609127.70 151.5632 60.0019 32.0000 1.9988 1.9999 418.0702 418.3570 0.0430 -1.0000 -1.0000 3206628 1578609127.80 151.5632 60.0019 32.0000 1.9994 2.0006 418.0431 418.3295 0.0430 -1.0000 -1.0000 3206706 1578609127.90 151.5153 60.0019 32.0000 1.9989 2.0000 418.0433 418.3304 0.0431 -1.0000 -1.0000 3206769 1578609128.00 151.5102 60.0019 32.0000 1.9985 1.9996 418.0037 418.2898 0.0429 -1.0000 -1.0000 3206831 1578609128.10 151.5102 60.0019 32.0000 1.9988 1.9999 417.9975 418.2834 0.0429 -1.0000 -1.0000 3206910 1578609128.20 151.5102 60.0019 32.0000 1.9976 1.9988 418.0502 418.3368 0.0431 -1.0000 -1.0000 3207128 1578609128.30 151.5102 60.0019 32.0000 1.9982 1.9994 418.0162 418.3025 0.0429 -1.0000 -1.0000 3207191 1578609128.40 151.5098 60.0019 32.0000 1.9985 1.9996 418.1050 418.3919 0.0430 -1.0000 -1.0000 3207269 1578609128.50 151.5037 60.0019 32.0000 1.9978 1.9989 417.9259 418.2123 0.0430 -1.0000 -1.0000 3207331 1578609128.60 151.5037 60.0019 32.0000 1.9982 1.9993 417.9910 418.2768 0.0428 -1.0000 -1.0000 3207410 1578609128.70 151.5037 60.0019 32.0000 1.9985 1.9996 417.9674 418.2537 0.0430 -1.0000 -1.0000 3207488 1578609128.80 151.5037 60.0019 32.0000 1.9979 1.9991 418.0165 418.3032 0.0430 -1.0000 -1.0000 3207722 1578609128.90 151.5037 60.0019 32.0000 1.9974 1.9986 417.9872 418.2744 0.0431 -1.0000 -1.0000 3207800 1578609129.00 151.4007 60.0019 32.0000 1.9979 1.9990 417.9982 418.2857 0.0431 -1.0000 -1.0000 3207863 1578609129.10 151.4007 60.0019 32.0000 1.9978 1.9989 418.0007 418.2879 0.0431 -1.0000 -1.0000 3207925 1578609129.20 151.4007 60.0019 32.0000 1.9965 1.9976 417.9552 418.2420 0.0430 -1.0000 -1.0000 3208004 1578609129.30 151.4007 60.0019 32.0000 1.9977 1.9989 418.0091 418.2961 0.0431 -1.0000 -1.0000 3208128 1578609129.40 151.4007 60.0019 32.0000 1.9981 1.9992 418.0467 418.3336 0.0430 -1.0000 -1.0000 3208191 1578609129.50 151.3973 60.0021 32.0000 1.9977 1.9988 418.0160 418.3018 0.0429 -1.0000 -1.0000 3208253 1578609129.60 151.3880 60.0024 32.0000 1.9975 1.9986 417.9751 418.2618 0.0431 -1.0000 -1.0000 3208316 1578609129.70 151.3880 60.0024 32.0000 1.9973 1.9984 418.0159 418.3027 0.0430 -1.0000 -1.0000 3208394 1578609129.80 151.3880 60.0024 32.0000 1.9982 1.9993 417.9778 418.2646 0.0431 -1.0000 -1.0000 3208488 1578609129.90 151.3880 60.0024 32.0000 1.9975 1.9986 417.9636 418.2504 0.0430 -1.0000 -1.0000 3208550 1578609130.00 151.3880 60.0024 32.0000 1.9981 1.9992 418.0742 418.3607 0.0430 -1.0000 -1.0000 3208613 1578609130.10 151.4036 60.0024 32.0000 1.9980 1.9992 417.9750 418.2616 0.0430 -1.0000 -1.0000 3208691 1578609130.20 151.4036 60.0024 32.0000 1.9982 1.9993 418.0207 418.3071 0.0430 -1.0000 -1.0000 3208753 1578609130.30 151.4036 60.0024 32.0000 1.9983 1.9994 418.0437 418.3298 0.0430 -1.0000 -1.0000 3209488 1578609130.40 151.4036 60.0024 32.0000 1.9980 1.9991 418.0278 418.3140 0.0429 -1.0000 -1.0000 3209566 1578609130.50 151.4036 60.0024 32.0000 1.9982 1.9993 418.0206 418.3064 0.0429 -1.0000 -1.0000 3209613 1578609130.60 151.4051 60.0024 32.0000 1.9983 1.9994 418.0815 418.3678 0.0429 -1.0000 -1.0000 3209707 1578609130.70 151.4597 60.0024 32.0000 1.9993 2.0004 417.9548 418.2409 0.0430 -1.0000 -1.0000 3209769 1578609130.80 151.4597 60.0024 32.0000 1.9983 1.9994 417.9658 418.2529 0.0431 -1.0000 -1.0000 3209831 1578609130.90 151.4597 60.0024 32.0000 1.9984 1.9995 418.0022 418.2879 0.0429 -1.0000 -1.0000 3209894 1578609131.00 151.4597 60.0024 32.0000 1.9979 1.9990 418.0556 418.3422 0.0430 -1.0000 -1.0000 3209957 1578609131.10 151.4597 60.0024 32.0000 1.9979 1.9990 417.9764 418.2632 0.0431 -1.0000 -1.0000 3210019 1578609131.20 151.4637 60.0024 32.0000 1.9982 1.9993 417.9769 418.2633 0.0429 -1.0000 -1.0000 3210097 1578609131.30 151.4645 60.0024 32.0000 1.9980 1.9991 417.9330 418.2197 0.0430 -1.0000 -1.0000 3210222 1578609131.40 151.4645 60.0024 32.0000 1.9991 2.0003 417.9966 418.2826 0.0429 -1.0000 -1.0000 3210284 1578609131.50 151.4645 60.0024 32.0000 1.9984 1.9995 418.0623 418.3489 0.0430 -1.0000 -1.0000 3210363 1578609131.60 151.4645 60.0024 32.0000 1.9986 1.9997 418.1247 418.4110 0.0430 -1.0000 -1.0000 3210425 1578609131.70 151.4645 60.0024 32.0000 1.9987 1.9998 418.0536 418.3400 0.0430 -1.0000 -1.0000 3210488 1578609131.80 151.4507 60.0024 32.0000 1.9983 1.9995 418.0384 418.3248 0.0429 -1.0000 -1.0000 3210878 1578609131.90 151.4507 60.0024 32.0000 1.9979 1.9991 418.0777 418.3645 0.0431 -1.0000 -1.0000 3210941 1578609132.00 151.4507 60.0024 32.0000 1.9982 1.9993 418.0971 418.3839 0.0431 -1.0000 -1.0000 3211003 1578609132.10 151.4507 60.0024 32.0000 1.9976 1.9987 418.0772 418.3638 0.0429 -1.0000 -1.0000 3211081 1578609132.20 151.4507 60.0024 32.0000 1.9984 1.9995 417.9261 418.2130 0.0430 -1.0000 -1.0000 3211144 1578609132.30 151.5032 60.0024 32.0000 1.9984 1.9995 418.0613 418.3474 0.0430 -1.0000 -1.0000 3211206 1578609132.40 151.5032 60.0024 32.0000 1.9986 1.9997 418.0671 418.3536 0.0430 -1.0000 -1.0000 3211284 1578609132.50 151.5032 60.0024 32.0000 1.9987 1.9999 418.0762 418.3632 0.0431 -1.0000 -1.0000 3211347 1578609132.60 151.5032 60.0024 32.0000 1.9982 1.9993 418.0629 418.3502 0.0430 -1.0000 -1.0000 3211425 1578609132.70 151.5032 60.0024 32.0000 1.9990 2.0001 418.0605 418.3476 0.0431 -1.0000 -1.0000 3211488 1578609132.80 151.5019 60.0024 32.0000 1.9981 1.9992 418.0250 418.3114 0.0430 -1.0000 -1.0000 3211550 1578609132.90 151.4682 60.0024 32.0000 1.9984 1.9995 417.9658 418.2527 0.0430 -1.0000 -1.0000 3211800 1578609133.00 151.4682 60.0024 32.0000 1.9986 1.9997 418.0490 418.3351 0.0429 -1.0000 -1.0000 3211863 1578609133.10 151.4682 60.0024 32.0000 1.9981 1.9992 418.0364 418.3226 0.0430 -1.0000 -1.0000 3211925 1578609133.20 151.4682 60.0024 32.0000 1.9985 1.9996 418.0839 418.3705 0.0430 -1.0000 -1.0000 3212003 1578609133.30 151.4682 60.0024 32.0000 1.9979 1.9991 418.0530 418.3402 0.0432 -1.0000 -1.0000 3212066 1578609133.40 151.4771 60.0024 32.0000 1.9991 2.0002 418.0624 418.3496 0.0430 -1.0000 -1.0000 3212253 1578609133.50 151.4771 60.0024 32.0000 1.9985 1.9996 417.9990 418.2850 0.0429 -1.0000 -1.0000 3212331 1578609133.60 151.4771 60.0024 32.0000 1.9984 1.9996 418.0149 418.3012 0.0430 -1.0000 -1.0000 3212394 1578609133.70 151.4771 60.0024 32.0000 1.9980 1.9991 417.9728 418.2590 0.0430 -1.0000 -1.0000 3212456 1578609133.80 151.4771 60.0024 32.0000 1.9977 1.9989 418.0202 418.3068 0.0430 -1.0000 -1.0000 3212519 1578609133.90 151.4362 60.0024 32.0000 1.9976 1.9987 418.0613 418.3485 0.0431 -1.0000 -1.0000 3213003 1578609134.00 151.4125 60.0024 32.0000 1.9983 1.9994 418.0207 418.3070 0.0430 -1.0000 -1.0000 3213066 1578609134.10 151.4125 60.0024 32.0000 1.9977 1.9988 418.0323 418.3195 0.0431 -1.0000 -1.0000 3213144 1578609134.20 151.4125 60.0024 32.0000 1.9980 1.9992 417.9525 418.2392 0.0430 -1.0000 -1.0000 3213206 1578609134.30 151.4125 60.0024 32.0000 1.9982 1.9994 417.9460 418.2327 0.0430 -1.0000 -1.0000 3213269 1578609134.40 151.4140 60.0024 32.0000 1.9981 1.9992 417.9955 418.2821 0.0430 -1.0000 -1.0000 3213519 1578609134.50 151.5195 60.0024 32.0000 1.9992 2.0003 418.0232 418.3092 0.0429 -1.0000 -1.0000 3213581 1578609134.60 151.5195 60.0024 32.0000 1.9984 1.9995 418.0901 418.3757 0.0429 -1.0000 -1.0000 3213644 1578609134.70 151.5195 60.0024 32.0000 1.9991 2.0002 418.0162 418.3025 0.0430 -1.0000 -1.0000 3213707 1578609134.80 151.5195 60.0024 32.0000 1.9985 1.9996 418.0040 418.2914 0.0432 -1.0000 -1.0000 3213769 1578609134.90 151.5195 60.0024 32.0000 1.9984 1.9995 418.0816 418.3688 0.0431 -1.0000 -1.0000 3213847 1578609135.00 151.5316 60.0037 32.0000 1.9984 1.9995 418.0347 418.3220 0.0431 -1.0000 -1.0000 3213910 1578609135.10 151.5316 60.0037 32.0000 1.9987 1.9998 418.0589 418.3458 0.0430 -1.0000 -1.0000 3213972 1578609135.20 151.5316 60.0037 32.0000 1.9990 2.0001 418.0456 418.3318 0.0430 -1.0000 -1.0000 3214066 1578609135.30 151.5316 60.0037 32.0000 1.9991 2.0003 418.0425 418.3295 0.0431 -1.0000 -1.0000 3214128 1578609135.40 151.5316 60.0037 32.0000 1.9984 1.9995 418.0755 418.3618 0.0429 -1.0000 -1.0000 3214253 1578609135.50 151.5316 60.0037 32.0000 1.9988 1.9999 417.9846 418.2712 0.0430 -1.0000 -1.0000 3214331 1578609135.60 151.5221 60.0037 32.0000 1.9980 1.9992 418.0544 418.3398 0.0428 -1.0000 -1.0000 3214394 1578609135.70 151.5221 60.0037 32.0000 1.9985 1.9997 418.0572 418.3432 0.0430 -1.0000 -1.0000 3214456 1578609135.80 151.5221 60.0037 32.0000 1.9985 1.9996 418.0797 418.3665 0.0431 -1.0000 -1.0000 3214534 1578609135.90 151.5221 60.0037 32.0000 1.9983 1.9995 418.0096 418.2964 0.0430 -1.0000 -1.0000 3214769 1578609136.00 151.5221 60.0037 32.0000 1.9983 1.9994 418.0383 418.3250 0.0430 -1.0000 -1.0000 3214831 1578609136.10 151.4751 60.0037 32.0000 1.9989 2.0000 418.0132 418.2996 0.0430 -1.0000 -1.0000 3214894 1578609136.20 151.4751 60.0037 32.0000 1.9991 2.0002 417.9661 418.2519 0.0429 -1.0000 -1.0000 3214956 1578609136.30 151.4751 60.0037 32.0000 1.9983 1.9994 418.0190 418.3048 0.0429 -1.0000 -1.0000 3215019 1578609136.40 151.4751 60.0037 32.0000 1.9984 1.9996 418.0093 418.2956 0.0430 -1.0000 -1.0000 3215269 1578609136.50 151.4751 60.0037 32.0000 1.9985 1.9997 418.0408 418.3268 0.0430 -1.0000 -1.0000 3215331 1578609136.60 151.4751 60.0037 32.0000 1.9981 1.9992 418.0425 418.3291 0.0430 -1.0000 -1.0000 3215394 1578609136.70 151.4611 60.0037 32.0000 1.9983 1.9994 418.0846 418.3719 0.0431 -1.0000 -1.0000 3215457 1578609136.80 151.4611 60.0037 32.0000 1.9984 1.9996 417.9609 418.2472 0.0430 -1.0000 -1.0000 3215519 1578609136.90 151.4611 60.0037 32.0000 1.9977 1.9988 417.9946 418.2812 0.0430 -1.0000 -1.0000 3215597 1578609137.00 151.4611 60.0037 32.0000 1.9983 1.9995 418.1132 418.4010 0.0432 -1.0000 -1.0000 3215894 1578609137.10 151.4611 60.0037 32.0000 1.9982 1.9993 418.0037 418.2902 0.0430 -1.0000 -1.0000 3215957 1578609137.20 151.5145 60.0037 32.0000 1.9981 1.9992 418.1279 418.4152 0.0431 -1.0000 -1.0000 3216034 1578609137.30 151.5148 60.0037 32.0000 1.9980 1.9991 418.0671 418.3534 0.0430 -1.0000 -1.0000 3216097 1578609137.40 151.5148 60.0037 32.0000 1.9979 1.9991 418.0680 418.3553 0.0430 -1.0000 -1.0000 3216160 1578609137.50 151.5148 60.0037 32.0000 1.9990 2.0001 418.1154 418.4014 0.0430 -1.0000 -1.0000 3216503 1578609137.60 151.5148 60.0037 32.0000 1.9989 2.0000 418.0732 418.3608 0.0432 -1.0000 -1.0000 3216566 1578609137.70 151.5236 60.0037 32.0000 1.9988 2.0000 418.0153 418.3019 0.0430 -1.0000 -1.0000 3216628 1578609137.80 151.5480 60.0037 32.0000 1.9983 1.9994 418.1042 418.3908 0.0431 -1.0000 -1.0000 3216706 1578609137.90 151.5480 60.0037 32.0000 1.9986 1.9998 418.0286 418.3153 0.0430 -1.0000 -1.0000 3216769 1578609138.00 151.5480 60.0037 32.0000 1.9986 1.9997 418.0609 418.3471 0.0430 -1.0000 -1.0000 3216988 1578609138.10 151.5480 60.0037 32.0000 1.9984 1.9995 418.0759 418.3628 0.0431 -1.0000 -1.0000 3217066 1578609138.20 151.5480 60.0037 32.0000 1.9996 2.0008 418.0751 418.3624 0.0431 -1.0000 -1.0000 3217128 1578609138.30 151.5640 60.0037 32.0000 1.9992 2.0003 418.1326 418.4193 0.0430 -1.0000 -1.0000 3217191 1578609138.40 151.5640 60.0037 32.0000 1.9988 2.0000 418.0800 418.3672 0.0431 -1.0000 -1.0000 3217269 1578609138.50 151.5640 60.0037 32.0000 1.9986 1.9998 418.0226 418.3094 0.0430 -1.0000 -1.0000 3217394 1578609138.60 151.5640 60.0037 32.0000 1.9983 1.9995 418.0352 418.3213 0.0430 -1.0000 -1.0000 3217457 1578609138.70 151.5640 60.0037 32.0000 1.9989 2.0001 418.0068 418.2933 0.0430 -1.0000 -1.0000 3217519 1578609138.80 151.5525 60.0037 32.0000 1.9989 2.0000 418.0505 418.3372 0.0430 -1.0000 -1.0000 3217581 1578609138.90 151.5111 60.0037 32.0000 1.9990 2.0001 418.0723 418.3587 0.0430 -1.0000 -1.0000 3217660 1578609139.00 151.5111 60.0037 32.0000 1.9983 1.9994 418.0521 418.3383 0.0429 -1.0000 -1.0000 3218410 1578609139.10 151.5111 60.0037 32.0000 1.9986 1.9997 418.0508 418.3373 0.0430 -1.0000 -1.0000 3218472 1578609139.20 151.5111 60.0037 32.0000 1.9984 1.9995 417.9952 418.2815 0.0429 -1.0000 -1.0000 3218550 1578609139.30 151.5111 60.0037 32.0000 1.9988 2.0000 418.0771 418.3628 0.0429 -1.0000 -1.0000 3218613 1578609139.40 151.5229 60.0037 32.0000 1.9983 1.9994 418.0363 418.3219 0.0428 -1.0000 -1.0000 3218675 1578609139.50 151.5229 60.0037 32.0000 1.9989 2.0000 418.0692 418.3545 0.0429 -1.0000 -1.0000 3218738 1578609139.60 151.5229 60.0037 32.0000 1.9988 1.9999 418.1035 418.3898 0.0429 -1.0000 -1.0000 3218800 1578609139.70 151.5229 60.0037 32.0000 1.9986 1.9997 418.0968 418.3845 0.0431 -1.0000 -1.0000 3218863 1578609139.80 151.5229 60.0037 32.0000 1.9985 1.9996 418.0520 418.3383 0.0430 -1.0000 -1.0000 3218941 1578609139.90 151.5387 60.0035 32.0000 1.9990 2.0001 418.0335 418.3197 0.0429 -1.0000 -1.0000 3219003 1578609140.00 151.5444 60.0035 32.0000 1.9987 1.9998 418.0301 418.3164 0.0430 -1.0000 -1.0000 3219066 1578609140.10 151.5444 60.0035 32.0000 1.9982 1.9994 418.0558 418.3425 0.0430 -1.0000 -1.0000 3219144 1578609140.20 151.5444 60.0035 32.0000 1.9984 1.9996 417.9862 418.2717 0.0428 -1.0000 -1.0000 3219206 1578609140.30 151.5444 60.0035 32.0000 1.9979 1.9991 417.9795 418.2651 0.0429 -1.0000 -1.0000 3219269 1578609140.40 151.5373 60.0035 32.0000 1.9979 1.9991 418.0792 418.3658 0.0430 -1.0000 -1.0000 3219331 1578609140.50 151.4732 60.0035 32.0000 1.9987 1.9998 417.9636 418.2497 0.0430 -1.0000 -1.0000 3219394 1578609140.60 151.4732 60.0035 32.0000 1.9976 1.9988 418.0687 418.3559 0.0431 -1.0000 -1.0000 3219566 1578609140.70 151.4732 60.0035 32.0000 1.9986 1.9998 418.0374 418.3242 0.0430 -1.0000 -1.0000 3219628 1578609140.80 151.4732 60.0035 32.0000 1.9976 1.9987 418.0011 418.2875 0.0430 -1.0000 -1.0000 3219691 1578609140.90 151.4732 60.0035 32.0000 1.9981 1.9992 417.9765 418.2631 0.0430 -1.0000 -1.0000 3219754 1578609141.00 151.5072 60.0035 32.0000 1.9991 2.0003 417.9649 418.2510 0.0429 -1.0000 -1.0000 3219816 1578609141.10 151.5072 60.0035 32.0000 1.9990 2.0001 418.0526 418.3382 0.0429 -1.0000 -1.0000 3220160 1578609141.20 151.5072 60.0035 32.0000 1.9981 1.9992 418.0505 418.3366 0.0429 -1.0000 -1.0000 3220222 1578609141.30 151.5072 60.0035 32.0000 1.9980 1.9992 417.9688 418.2562 0.0431 -1.0000 -1.0000 3220284 1578609141.40 151.5072 60.0035 32.0000 1.9988 1.9999 418.0034 418.2899 0.0430 -1.0000 -1.0000 3220347 1578609141.50 151.5072 60.0035 32.0000 1.9988 1.9999 418.0278 418.3143 0.0430 -1.0000 -1.0000 3220425 1578609141.60 151.4985 60.0035 32.0000 1.9985 1.9997 418.0658 418.3523 0.0430 -1.0000 -1.0000 3220503 1578609141.70 151.4968 60.0035 32.0000 1.9981 1.9992 418.0317 418.3184 0.0430 -1.0000 -1.0000 3220566 1578609141.80 151.4968 60.0035 32.0000 1.9988 1.9999 418.0235 418.3099 0.0430 -1.0000 -1.0000 3220628 1578609141.90 151.4968 60.0035 32.0000 1.9993 2.0004 418.0595 418.3456 0.0430 -1.0000 -1.0000 3220691 1578609142.00 151.4968 60.0035 32.0000 1.9995 2.0006 418.1312 418.4181 0.0431 -1.0000 -1.0000 3220753 1578609142.10 151.4968 60.0035 32.0000 1.9990 2.0001 418.0823 418.3689 0.0430 -1.0000 -1.0000 3221144 1578609142.20 151.5917 60.0035 32.0000 1.9995 2.0006 418.0548 418.3409 0.0429 -1.0000 -1.0000 3221206 1578609142.30 151.5917 60.0035 32.0000 1.9992 2.0003 418.1020 418.3888 0.0431 -1.0000 -1.0000 3221269 1578609142.40 151.5917 60.0035 32.0000 1.9995 2.0007 418.0763 418.3639 0.0431 -1.0000 -1.0000 3221347 1578609142.50 151.5917 60.0035 32.0000 1.9992 2.0003 418.1390 418.4250 0.0429 -1.0000 -1.0000 3221410 1578609142.60 151.5917 60.0035 32.0000 1.9994 2.0005 418.0961 418.3818 0.0429 -1.0000 -1.0000 3221519 1578609142.70 151.6081 60.0035 32.0000 1.9990 2.0001 418.0095 418.2951 0.0429 -1.0000 -1.0000 3221581 1578609142.80 151.6081 60.0035 32.0000 1.9989 2.0001 418.1529 418.4396 0.0431 -1.0000 -1.0000 3221644 1578609142.90 151.6081 60.0035 32.0000 1.9992 2.0003 418.0377 418.3236 0.0430 -1.0000 -1.0000 3221722 1578609143.00 151.6081 60.0035 32.0000 1.9988 2.0000 418.0620 418.3492 0.0430 -1.0000 -1.0000 3221784 1578609143.10 151.6081 60.0035 32.0000 1.9997 2.0008 418.0615 418.3482 0.0431 -1.0000 -1.0000 3221847 1578609143.20 151.6086 60.0035 32.0000 1.9990 2.0001 417.9992 418.2859 0.0430 -1.0000 -1.0000 3221910 1578609143.30 151.6124 60.0035 32.0000 2.0002 2.0013 418.1128 418.3995 0.0430 -1.0000 -1.0000 3221988 1578609143.40 151.6124 60.0035 32.0000 1.9996 2.0007 418.0952 418.3821 0.0431 -1.0000 -1.0000 3222050 1578609143.50 151.6124 60.0035 32.0000 1.9994 2.0005 418.0913 418.3782 0.0430 -1.0000 -1.0000 3222113 1578609143.60 151.6124 60.0035 32.0000 1.9992 2.0004 418.0291 418.3154 0.0430 -1.0000 -1.0000 3222550 1578609143.70 151.6124 60.0035 32.0000 1.9997 2.0008 418.0262 418.3131 0.0431 -1.0000 -1.0000 3222613 1578609143.80 151.5733 60.0035 32.0000 1.9990 2.0001 418.0893 418.3763 0.0431 -1.0000 -1.0000 3222675 1578609143.90 151.5733 60.0035 32.0000 1.9989 2.0000 418.0036 418.2900 0.0430 -1.0000 -1.0000 3222753 1578609144.00 151.5733 60.0035 32.0000 1.9995 2.0006 418.0125 418.2988 0.0430 -1.0000 -1.0000 3222816 1578609144.10 151.5733 60.0035 32.0000 1.9993 2.0004 418.0656 418.3529 0.0431 -1.0000 -1.0000 3223050 1578609144.20 151.5733 60.0035 32.0000 1.9997 2.0008 418.0386 418.3248 0.0429 -1.0000 -1.0000 3223113 1578609144.30 151.5670 60.0035 32.0000 1.9993 2.0005 418.0301 418.3163 0.0429 -1.0000 -1.0000 3223175 1578609144.40 151.5643 60.0035 32.0000 1.9989 2.0000 418.0614 418.3480 0.0431 -1.0000 -1.0000 3223254 1578609144.50 151.5643 60.0035 32.0000 1.9988 1.9999 418.1060 418.3929 0.0431 -1.0000 -1.0000 3223316 1578609144.60 151.5643 60.0035 32.0000 1.9993 2.0005 418.0581 418.3442 0.0430 -1.0000 -1.0000 3223394 1578609144.70 151.5643 60.0035 32.0000 1.9987 1.9998 418.1168 418.4028 0.0429 -1.0000 -1.0000 3223519 1578609144.80 151.5643 60.0035 32.0000 1.9989 2.0000 418.0957 418.3825 0.0430 -1.0000 -1.0000 3223581 1578609144.90 151.5272 60.0029 32.0000 1.9988 1.9999 418.1208 418.4069 0.0430 -1.0000 -1.0000 3223660 1578609145.00 151.5260 60.0029 32.0000 1.9987 1.9999 418.0538 418.3409 0.0431 -1.0000 -1.0000 3223722 1578609145.10 151.5260 60.0029 32.0000 1.9985 1.9996 418.0344 418.3217 0.0431 -1.0000 -1.0000 3223784 1578609145.20 151.5260 60.0029 32.0000 1.9979 1.9990 418.0636 418.3503 0.0430 -1.0000 -1.0000 3224019 1578609145.30 151.5260 60.0029 32.0000 1.9983 1.9995 418.0779 418.3646 0.0430 -1.0000 -1.0000 3224082 1578609145.40 151.5012 60.0029 32.0000 1.9988 1.9999 418.0938 418.3806 0.0431 -1.0000 -1.0000 3224144 1578609145.50 151.5012 60.0029 32.0000 1.9984 1.9996 418.0565 418.3427 0.0430 -1.0000 -1.0000 3224222 1578609145.60 151.5012 60.0029 32.0000 1.9983 1.9994 418.0375 418.3239 0.0430 -1.0000 -1.0000 3224284 1578609145.70 151.5012 60.0029 32.0000 1.9988 1.9999 418.0408 418.3283 0.0432 -1.0000 -1.0000 3224738 1578609145.80 151.5012 60.0029 32.0000 1.9991 2.0002 418.0578 418.3442 0.0430 -1.0000 -1.0000 3224816 1578609145.90 151.5012 60.0029 32.0000 1.9983 1.9994 418.0530 418.3400 0.0431 -1.0000 -1.0000 3224878 1578609146.00 151.5013 60.0029 32.0000 1.9986 1.9997 418.0124 418.2992 0.0430 -1.0000 -1.0000 3224941 1578609146.10 151.5026 60.0029 32.0000 1.9985 1.9996 418.0025 418.2889 0.0430 -1.0000 -1.0000 3225019 1578609146.20 151.5026 60.0029 32.0000 1.9982 1.9993 418.0852 418.3711 0.0429 -1.0000 -1.0000 3225347 1578609146.30 151.5026 60.0029 32.0000 1.9983 1.9994 418.1203 418.4067 0.0431 -1.0000 -1.0000 3225410 1578609146.40 151.5026 60.0029 32.0000 1.9988 1.9999 418.0520 418.3389 0.0430 -1.0000 -1.0000 3225472 1578609146.50 151.5026 60.0029 32.0000 1.9989 2.0000 418.0948 418.3804 0.0429 -1.0000 -1.0000 3225534 1578609146.60 151.5026 60.0029 32.0000 1.9984 1.9995 418.1969 418.4836 0.0431 -1.0000 -1.0000 3225613 1578609146.70 151.5026 60.0029 32.0000 1.9981 1.9992 418.1088 418.3958 0.0431 -1.0000 -1.0000 3225675 1578609146.80 151.5065 60.0029 32.0000 1.9989 2.0000 418.0362 418.3234 0.0430 -1.0000 -1.0000 3225738 1578609146.90 151.5300 60.0029 32.0000 1.9985 1.9996 418.0785 418.3644 0.0429 -1.0000 -1.0000 3225816 1578609147.00 151.5300 60.0029 32.0000 1.9992 2.0004 418.0237 418.3102 0.0430 -1.0000 -1.0000 3225878 1578609147.10 151.5300 60.0029 32.0000 1.9988 1.9999 418.0671 418.3537 0.0430 -1.0000 -1.0000 3225941 1578609147.20 151.5892 60.0029 32.0000 1.9981 1.9992 418.1427 418.4291 0.0430 -1.0000 -1.0000 3226534 1578609147.30 151.5892 60.0029 32.0000 1.9991 2.0002 418.1734 418.4588 0.0428 -1.0000 -1.0000 3226597 1578609147.40 151.5892 60.0029 32.0000 1.9992 2.0003 418.0861 418.3731 0.0431 -1.0000 -1.0000 3226660 1578609147.50 151.5892 60.0029 32.0000 1.9993 2.0005 418.0891 418.3753 0.0429 -1.0000 -1.0000 3226738 1578609147.60 151.5892 60.0029 32.0000 1.9990 2.0002 418.1053 418.3923 0.0431 -1.0000 -1.0000 3226816 1578609147.70 151.4863 60.0029 32.0000 1.9987 1.9998 418.0915 418.3785 0.0431 -1.0000 -1.0000 3226878 1578609147.80 151.4863 60.0029 32.0000 1.9982 1.9993 418.0688 418.3556 0.0431 -1.0000 -1.0000 3226941 1578609147.90 151.4863 60.0029 32.0000 1.9983 1.9994 417.9984 418.2850 0.0430 -1.0000 -1.0000 3227003 1578609148.00 151.4863 60.0029 32.0000 1.9984 1.9995 418.0819 418.3673 0.0429 -1.0000 -1.0000 3227081 1578609148.10 151.4863 60.0029 32.0000 1.9991 2.0003 418.0220 418.3083 0.0430 -1.0000 -1.0000 3227144 1578609148.20 151.4863 60.0029 32.0000 1.9989 2.0000 418.0784 418.3647 0.0430 -1.0000 -1.0000 3227206 1578609148.30 151.4863 60.0029 32.0000 1.9980 1.9991 418.0970 418.3839 0.0431 -1.0000 -1.0000 3227269 1578609148.40 151.4887 60.0029 32.0000 1.9986 1.9997 418.0203 418.3072 0.0431 -1.0000 -1.0000 3227347 1578609148.50 151.4887 60.0029 32.0000 1.9987 1.9999 418.0731 418.3598 0.0430 -1.0000 -1.0000 3227410 1578609148.60 151.4887 60.0029 32.0000 1.9989 2.0001 418.1392 418.4258 0.0430 -1.0000 -1.0000 3227472 1578609148.70 151.4887 60.0029 32.0000 1.9988 1.9999 418.0743 418.3603 0.0429 -1.0000 -1.0000 3227534 1578609148.80 151.4887 60.0029 32.0000 1.9984 1.9995 418.0142 418.3022 0.0432 -1.0000 -1.0000 3227754 1578609148.90 151.4810 60.0029 32.0000 1.9982 1.9993 418.0359 418.3226 0.0430 -1.0000 -1.0000 3227816 1578609149.00 151.4727 60.0029 32.0000 1.9981 1.9993 418.0374 418.3251 0.0432 -1.0000 -1.0000 3227878 1578609149.10 151.4727 60.0029 32.0000 1.9981 1.9992 418.0611 418.3486 0.0431 -1.0000 -1.0000 3227941 1578609149.20 151.4727 60.0029 32.0000 1.9977 1.9989 418.0355 418.3219 0.0429 -1.0000 -1.0000 3228019 1578609149.30 151.4727 60.0029 32.0000 1.9988 2.0000 418.0496 418.3355 0.0429 -1.0000 -1.0000 3228300 1578609149.40 151.4727 60.0029 32.0000 1.9980 1.9991 418.1524 418.4381 0.0429 -1.0000 -1.0000 3228347 1578609149.50 151.4894 60.0029 32.0000 1.9995 2.0007 418.0321 418.3176 0.0429 -1.0000 -1.0000 3228425 1578609149.60 151.4894 60.0029 32.0000 1.9983 1.9995 418.0241 418.3109 0.0431 -1.0000 -1.0000 3228488 1578609149.70 151.4894 60.0029 32.0000 1.9982 1.9993 417.9408 418.2277 0.0431 -1.0000 -1.0000 3228566 1578609149.80 151.4894 60.0029 32.0000 1.9988 1.9999 418.0276 418.3141 0.0430 -1.0000 -1.0000 3228800 1578609149.90 151.4894 60.0029 32.0000 1.9988 1.9999 418.0749 418.3610 0.0429 -1.0000 -1.0000 3228863 1578609150.00 151.4894 60.0029 32.0000 1.9984 1.9995 417.9755 418.2623 0.0431 -1.0000 -1.0000 3228925 1578609150.10 151.4516 60.0033 32.0000 1.9984 1.9996 418.0233 418.3107 0.0431 -1.0000 -1.0000 3229003 1578609150.20 151.4516 60.0033 32.0000 1.9981 1.9992 418.0115 418.2985 0.0431 -1.0000 -1.0000 3229066 1578609150.30 151.4516 60.0033 32.0000 1.9980 1.9991 417.9986 418.2853 0.0430 -1.0000 -1.0000 3229128 1578609150.40 151.4516 60.0033 32.0000 1.9983 1.9994 418.0153 418.3011 0.0429 -1.0000 -1.0000 3229316 1578609150.50 151.4516 60.0033 32.0000 1.9981 1.9992 418.0035 418.2900 0.0430 -1.0000 -1.0000 3229378 1578609150.60 151.4516 60.0033 32.0000 1.9986 1.9997 417.9958 418.2820 0.0429 -1.0000 -1.0000 3229457 1578609150.70 151.4598 60.0033 32.0000 1.9988 1.9999 418.0081 418.2948 0.0430 -1.0000 -1.0000 3229519 1578609150.80 151.4606 60.0033 32.0000 1.9980 1.9992 417.9758 418.2622 0.0430 -1.0000 -1.0000 3229582 1578609150.90 151.4606 60.0033 32.0000 1.9982 1.9993 417.9898 418.2761 0.0430 -1.0000 -1.0000 3229816 1578609151.00 151.4606 60.0033 32.0000 1.9982 1.9994 418.0823 418.3692 0.0431 -1.0000 -1.0000 3229878 1578609151.10 151.4606 60.0033 32.0000 1.9985 1.9997 418.1451 418.4325 0.0432 -1.0000 -1.0000 3229941 1578609151.20 151.4606 60.0033 32.0000 1.9986 1.9997 418.0567 418.3443 0.0431 -1.0000 -1.0000 3230004 1578609151.30 151.4881 60.0033 32.0000 1.9981 1.9992 417.9759 418.2634 0.0432 -1.0000 -1.0000 3230082 1578609151.40 151.4881 60.0033 32.0000 1.9985 1.9997 418.0264 418.3135 0.0431 -1.0000 -1.0000 3230410 1578609151.50 151.4881 60.0033 32.0000 1.9989 2.0001 418.0480 418.3344 0.0430 -1.0000 -1.0000 3230472 1578609151.60 151.4881 60.0033 32.0000 1.9983 1.9995 418.0902 418.3768 0.0430 -1.0000 -1.0000 3230534 1578609151.70 151.4881 60.0033 32.0000 1.9981 1.9993 418.0835 418.3707 0.0431 -1.0000 -1.0000 3230597 1578609151.80 151.4881 60.0033 32.0000 1.9979 1.9990 417.9848 418.2711 0.0430 -1.0000 -1.0000 3230675 1578609151.90 151.5030 60.0033 32.0000 1.9985 1.9996 417.9989 418.2852 0.0430 -1.0000 -1.0000 3231003 1578609152.00 151.5030 60.0033 32.0000 1.9984 1.9995 418.0323 418.3182 0.0429 -1.0000 -1.0000 3231066 1578609152.10 151.5030 60.0033 32.0000 1.9982 1.9994 418.0787 418.3651 0.0430 -1.0000 -1.0000 3231144 1578609152.20 151.5030 60.0033 32.0000 1.9989 2.0000 418.1128 418.3991 0.0429 -1.0000 -1.0000 3231206 1578609152.30 151.5030 60.0033 32.0000 1.9987 1.9998 417.9897 418.2760 0.0430 -1.0000 -1.0000 3231269 1578609152.40 151.4891 60.0033 32.0000 1.9983 1.9994 418.0639 418.3511 0.0430 -1.0000 -1.0000 3231628 1578609152.50 151.4848 60.0033 32.0000 1.9985 1.9997 418.0252 418.3115 0.0430 -1.0000 -1.0000 3231691 1578609152.60 151.4848 60.0033 32.0000 1.9983 1.9995 418.0619 418.3481 0.0429 -1.0000 -1.0000 3231769 1578609152.70 151.4848 60.0033 32.0000 1.9988 1.9999 418.0686 418.3550 0.0431 -1.0000 -1.0000 3231831 1578609152.80 151.4848 60.0033 32.0000 1.9991 2.0002 418.0362 418.3236 0.0430 -1.0000 -1.0000 3231894 1578609152.90 151.4849 60.0033 32.0000 1.9988 1.9999 418.0155 418.3021 0.0431 -1.0000 -1.0000 3231972 1578609153.00 151.4852 60.0033 32.0000 1.9989 2.0000 418.1023 418.3890 0.0430 -1.0000 -1.0000 3232034 1578609153.10 151.4852 60.0033 32.0000 1.9988 2.0000 417.9877 418.2739 0.0430 -1.0000 -1.0000 3232097 1578609153.20 151.4852 60.0033 32.0000 1.9985 1.9996 418.0351 418.3221 0.0430 -1.0000 -1.0000 3232160 1578609153.30 151.4852 60.0033 32.0000 1.9977 1.9988 418.0197 418.3056 0.0429 -1.0000 -1.0000 3232222 1578609153.40 151.4852 60.0033 32.0000 1.9984 1.9996 418.0415 418.3274 0.0430 -1.0000 -1.0000 3232284 1578609153.50 151.4865 60.0033 32.0000 1.9983 1.9994 418.0108 418.2984 0.0431 -1.0000 -1.0000 3232363 1578609153.60 151.4865 60.0033 32.0000 1.9984 1.9996 417.9607 418.2464 0.0428 -1.0000 -1.0000 3232425 1578609153.70 151.4865 60.0033 32.0000 1.9987 1.9998 418.0339 418.3204 0.0429 -1.0000 -1.0000 3232488 1578609153.80 151.4865 60.0033 32.0000 1.9980 1.9991 417.9563 418.2415 0.0429 -1.0000 -1.0000 3232550 1578609153.90 151.4865 60.0033 32.0000 1.9983 1.9994 418.0020 418.2891 0.0432 -1.0000 -1.0000 3232628 1578609154.00 151.4865 60.0033 32.0000 1.9986 1.9998 417.9923 418.2787 0.0430 -1.0000 -1.0000 3232691 1578609154.10 151.5247 60.0033 32.0000 1.9981 1.9993 417.9621 418.2480 0.0430 -1.0000 -1.0000 3232769 1578609154.20 151.5247 60.0033 32.0000 1.9987 1.9998 418.0074 418.2943 0.0431 -1.0000 -1.0000 3232831 1578609154.30 151.5247 60.0033 32.0000 1.9987 1.9998 418.0006 418.2868 0.0429 -1.0000 -1.0000 3232894 1578609154.40 151.5247 60.0033 32.0000 1.9988 2.0000 418.0633 418.3503 0.0431 -1.0000 -1.0000 3233285 1578609154.50 151.5247 60.0033 32.0000 1.9988 1.9999 418.0411 418.3284 0.0432 -1.0000 -1.0000 3233347 1578609154.60 151.4774 60.0026 32.0000 1.9985 1.9996 418.0608 418.3473 0.0430 -1.0000 -1.0000 3233410 1578609154.70 151.4774 60.0026 32.0000 1.9984 1.9995 418.0426 418.3279 0.0428 -1.0000 -1.0000 3233472 1578609154.80 151.4774 60.0026 32.0000 1.9984 1.9995 417.9551 418.2405 0.0429 -1.0000 -1.0000 3233534 1578609154.90 151.4774 60.0026 32.0000 1.9985 1.9996 418.0175 418.3032 0.0429 -1.0000 -1.0000 3233800 1578609155.00 151.4774 60.0026 32.0000 1.9988 1.9999 417.9852 418.2699 0.0428 -1.0000 -1.0000 3233863 1578609155.10 151.4774 60.0026 32.0000 1.9985 1.9996 418.0024 418.2875 0.0428 -1.0000 -1.0000 3233925 1578609155.20 151.5132 60.0026 32.0000 1.9988 1.9999 418.0147 418.3006 0.0430 -1.0000 -1.0000 3233988 1578609155.30 151.5134 60.0026 32.0000 1.9991 2.0002 418.0174 418.3046 0.0431 -1.0000 -1.0000 3234050 1578609155.40 151.5134 60.0026 32.0000 1.9982 1.9993 418.0004 418.2859 0.0429 -1.0000 -1.0000 3234284 1578609155.50 151.5134 60.0026 32.0000 1.9986 1.9997 418.0277 418.3143 0.0431 -1.0000 -1.0000 3234363 1578609155.60 151.5134 60.0026 32.0000 1.9984 1.9996 417.9926 418.2784 0.0429 -1.0000 -1.0000 3234425 1578609155.70 151.5131 60.0026 32.0000 1.9986 1.9998 417.9102 418.1965 0.0430 -1.0000 -1.0000 3234488 1578609155.80 151.5124 60.0026 32.0000 1.9989 2.0000 417.9590 418.2457 0.0431 -1.0000 -1.0000 3234566 1578609155.90 151.5124 60.0026 32.0000 1.9990 2.0002 418.0003 418.2864 0.0429 -1.0000 -1.0000 3234831 1578609156.00 151.5124 60.0026 32.0000 1.9985 1.9996 417.9794 418.2640 0.0428 -1.0000 -1.0000 3234894 1578609156.10 151.5124 60.0026 32.0000 1.9980 1.9992 417.9532 418.2396 0.0430 -1.0000 -1.0000 3234956 1578609156.20 151.5124 60.0026 32.0000 1.9985 1.9996 417.9641 418.2506 0.0430 -1.0000 -1.0000 3235019 1578609156.30 151.4968 60.0026 32.0000 1.9976 1.9987 417.9925 418.2794 0.0431 -1.0000 -1.0000 3235081 1578609156.40 151.4968 60.0026 32.0000 1.9988 1.9999 417.9642 418.2506 0.0429 -1.0000 -1.0000 3235160 1578609156.50 151.4968 60.0026 32.0000 1.9993 2.0004 417.9904 418.2765 0.0430 -1.0000 -1.0000 3235285 1578609156.60 151.4968 60.0026 32.0000 1.9985 1.9996 418.0124 418.2984 0.0429 -1.0000 -1.0000 3235363 1578609156.70 151.4968 60.0026 32.0000 1.9986 1.9998 418.0371 418.3229 0.0429 -1.0000 -1.0000 3235425 1578609156.80 151.5010 60.0026 32.0000 1.9989 2.0001 418.0146 418.3014 0.0431 -1.0000 -1.0000 3235488 1578609156.90 151.5017 60.0026 32.0000 1.9984 1.9995 418.0824 418.3689 0.0430 -1.0000 -1.0000 3235566 1578609157.00 151.5017 60.0026 32.0000 1.9986 1.9998 418.0217 418.3073 0.0429 -1.0000 -1.0000 3235754 1578609157.10 151.5017 60.0026 32.0000 1.9980 1.9991 417.9803 418.2667 0.0430 -1.0000 -1.0000 3235816 1578609157.20 151.5017 60.0026 32.0000 1.9983 1.9994 418.1057 418.3927 0.0431 -1.0000 -1.0000 3235894 1578609157.30 151.5017 60.0026 32.0000 1.9987 1.9998 417.9812 418.2680 0.0430 -1.0000 -1.0000 3235957 1578609157.40 151.5797 60.0026 32.0000 1.9994 2.0005 418.0234 418.3103 0.0431 -1.0000 -1.0000 3236019 1578609157.50 151.5797 60.0026 32.0000 1.9995 2.0006 418.0608 418.3473 0.0429 -1.0000 -1.0000 3236316 1578609157.60 151.5797 60.0026 32.0000 1.9990 2.0001 418.0607 418.3455 0.0428 -1.0000 -1.0000 3236378 1578609157.70 151.5797 60.0026 32.0000 1.9991 2.0002 417.9892 418.2752 0.0429 -1.0000 -1.0000 3236441 1578609157.80 151.5797 60.0026 32.0000 1.9991 2.0002 417.9077 418.1937 0.0430 -1.0000 -1.0000 3236503 1578609157.90 151.5612 60.0026 32.0000 1.9988 2.0000 418.0369 418.3239 0.0431 -1.0000 -1.0000 3236566 1578609158.00 151.5612 60.0026 32.0000 1.9987 1.9999 418.0107 418.2979 0.0431 -1.0000 -1.0000 3237003 1578609158.10 151.5612 60.0026 32.0000 1.9987 1.9998 418.0189 418.3062 0.0431 -1.0000 -1.0000 3237081 1578609158.20 151.5612 60.0026 32.0000 1.9985 1.9996 417.9894 418.2755 0.0429 -1.0000 -1.0000 3237144 1578609158.30 151.5612 60.0026 32.0000 1.9990 2.0001 417.9909 418.2770 0.0429 -1.0000 -1.0000 3237206 1578609158.40 151.5302 60.0026 32.0000 1.9983 1.9995 417.9926 418.2781 0.0429 -1.0000 -1.0000 3237269 1578609158.50 151.4970 60.0026 32.0000 1.9984 1.9995 417.9763 418.2625 0.0429 -1.0000 -1.0000 3237504 1578609158.60 151.4970 60.0026 32.0000 1.9989 2.0001 417.9737 418.2594 0.0429 -1.0000 -1.0000 3237582 1578609158.70 151.4970 60.0026 32.0000 1.9991 2.0002 418.0746 418.3612 0.0430 -1.0000 -1.0000 3237644 1578609158.80 151.4970 60.0026 32.0000 1.9985 1.9997 418.0033 418.2897 0.0430 -1.0000 -1.0000 3237707 1578609158.90 151.4970 60.0026 32.0000 1.9986 1.9997 418.0298 418.3161 0.0430 -1.0000 -1.0000 3237769 1578609159.00 151.4773 60.0026 32.0000 1.9985 1.9996 418.1391 418.4252 0.0429 -1.0000 -1.0000 3238004 1578609159.10 151.4773 60.0026 32.0000 1.9987 1.9998 417.9880 418.2739 0.0429 -1.0000 -1.0000 3238066 1578609159.20 151.4773 60.0026 32.0000 1.9990 2.0002 417.9852 418.2723 0.0431 -1.0000 -1.0000 3238144 1578609159.30 151.4773 60.0026 32.0000 1.9983 1.9994 418.0649 418.3515 0.0430 -1.0000 -1.0000 3238206 1578609159.40 151.4773 60.0026 32.0000 1.9985 1.9996 418.0126 418.2987 0.0429 -1.0000 -1.0000 3238269 1578609159.50 151.5131 60.0026 32.0000 1.9990 2.0001 418.1164 418.4030 0.0431 -1.0000 -1.0000 3238519 1578609159.60 151.5298 60.0025 32.0000 1.9990 2.0001 418.0738 418.3597 0.0429 -1.0000 -1.0000 3238581 1578609159.70 151.5298 60.0025 32.0000 1.9995 2.0006 418.0149 418.3018 0.0431 -1.0000 -1.0000 3238644 1578609159.80 151.5298 60.0025 32.0000 1.9983 1.9994 418.0640 418.3500 0.0429 -1.0000 -1.0000 3238722 1578609159.90 151.5298 60.0025 32.0000 1.9979 1.9990 418.0654 418.3524 0.0430 -1.0000 -1.0000 3238784 1578609160.00 151.5298 60.0025 32.0000 1.9987 1.9998 418.0474 418.3326 0.0428 -1.0000 -1.0000 3238847 1578609160.10 151.5101 60.0025 32.0000 1.9984 1.9996 417.9956 418.2815 0.0429 -1.0000 -1.0000 3239034 1578609160.20 151.5101 60.0025 32.0000 1.9989 2.0000 418.0321 418.3189 0.0430 -1.0000 -1.0000 3239113 1578609160.30 151.5101 60.0025 32.0000 1.9989 2.0001 418.0455 418.3322 0.0431 -1.0000 -1.0000 3239160 1578609160.40 151.5101 60.0025 32.0000 1.9984 1.9996 418.0425 418.3292 0.0430 -1.0000 -1.0000 3239238 1578609160.50 151.5101 60.0025 32.0000 1.9981 1.9993 418.0000 418.2859 0.0429 -1.0000 -1.0000 3239300 1578609160.60 151.5217 60.0025 32.0000 1.9980 1.9992 417.9906 418.2759 0.0429 -1.0000 -1.0000 3239534 1578609160.70 151.5237 60.0025 32.0000 1.9983 1.9995 418.0605 418.3465 0.0429 -1.0000 -1.0000 3239597 1578609160.80 151.5237 60.0025 32.0000 1.9981 1.9992 418.0304 418.3156 0.0429 -1.0000 -1.0000 3239660 1578609160.90 151.5237 60.0025 32.0000 1.9985 1.9997 417.9996 418.2871 0.0430 -1.0000 -1.0000 3239738 1578609161.00 151.5237 60.0025 32.0000 1.9977 1.9988 418.0085 418.2943 0.0430 -1.0000 -1.0000 3239800 1578609161.10 151.5206 60.0025 32.0000 1.9982 1.9993 418.0036 418.2900 0.0430 -1.0000 -1.0000 3240034 1578609161.20 151.4978 60.0025 32.0000 1.9984 1.9995 418.0464 418.3323 0.0429 -1.0000 -1.0000 3240113 1578609161.30 151.4978 60.0025 32.0000 1.9981 1.9992 418.0067 418.2926 0.0429 -1.0000 -1.0000 3240175 1578609161.40 151.4978 60.0025 32.0000 1.9990 2.0002 418.0998 418.3860 0.0430 -1.0000 -1.0000 3240238 1578609161.50 151.4978 60.0025 32.0000 1.9985 1.9996 417.9853 418.2704 0.0428 -1.0000 -1.0000 3240316 1578609161.60 151.4978 60.0025 32.0000 1.9989 2.0000 418.1128 418.3986 0.0430 -1.0000 -1.0000 3240784 1578609161.70 151.5125 60.0025 32.0000 1.9979 1.9990 418.0968 418.3832 0.0430 -1.0000 -1.0000 3240847 1578609161.80 151.5125 60.0025 32.0000 1.9984 1.9996 418.0868 418.3730 0.0430 -1.0000 -1.0000 3240925 1578609161.90 151.5125 60.0025 32.0000 1.9982 1.9993 418.0317 418.3184 0.0430 -1.0000 -1.0000 3240988 1578609162.00 151.5125 60.0025 32.0000 1.9981 1.9992 418.0908 418.3785 0.0433 -1.0000 -1.0000 3241050 1578609162.10 151.5125 60.0025 32.0000 1.9981 1.9992 418.0675 418.3545 0.0430 -1.0000 -1.0000 3241285 1578609162.20 151.4942 60.0025 32.0000 1.9983 1.9995 418.1057 418.3926 0.0430 -1.0000 -1.0000 3241347 1578609162.30 151.4906 60.0025 32.0000 1.9983 1.9995 418.0714 418.3578 0.0430 -1.0000 -1.0000 3241410 1578609162.40 151.4906 60.0025 32.0000 1.9992 2.0003 418.0539 418.3398 0.0429 -1.0000 -1.0000 3241472 1578609162.50 151.4906 60.0025 32.0000 1.9989 2.0000 418.0859 418.3728 0.0430 -1.0000 -1.0000 3241534 1578609162.60 151.4906 60.0025 32.0000 1.9994 2.0005 418.0693 418.3554 0.0430 -1.0000 -1.0000 3241613 1578609162.70 151.4906 60.0025 32.0000 1.9988 1.9999 418.0566 418.3431 0.0430 -1.0000 -1.0000 3241675 1578609162.80 151.4906 60.0025 32.0000 1.9988 2.0000 418.0716 418.3573 0.0429 -1.0000 -1.0000 3241738 1578609162.90 151.4906 60.0025 32.0000 1.9984 1.9996 418.0908 418.3767 0.0429 -1.0000 -1.0000 3241816 1578609163.00 151.4906 60.0025 32.0000 1.9991 2.0003 418.0926 418.3783 0.0429 -1.0000 -1.0000 3241878 1578609163.10 151.5022 60.0025 32.0000 1.9983 1.9995 418.0517 418.3383 0.0430 -1.0000 -1.0000 3241941 1578609163.20 151.5066 60.0025 32.0000 1.9984 1.9996 418.0511 418.3377 0.0430 -1.0000 -1.0000 3242019 1578609163.30 151.4771 60.0025 32.0000 1.9982 1.9993 418.0132 418.2997 0.0430 -1.0000 -1.0000 3242081 1578609163.40 151.4771 60.0025 32.0000 1.9986 1.9997 418.0518 418.3386 0.0430 -1.0000 -1.0000 3242144 1578609163.50 151.4771 60.0025 32.0000 1.9984 1.9995 418.0914 418.3763 0.0428 -1.0000 -1.0000 3242222 1578609163.60 151.4771 60.0025 32.0000 1.9983 1.9994 418.0621 418.3479 0.0429 -1.0000 -1.0000 3242284 1578609163.70 151.4771 60.0025 32.0000 1.9988 1.9999 418.0713 418.3571 0.0429 -1.0000 -1.0000 3242519 1578609163.80 151.4785 60.0025 32.0000 1.9988 1.9999 418.0086 418.2950 0.0430 -1.0000 -1.0000 3242581 1578609163.90 151.5116 60.0025 32.0000 1.9986 1.9997 418.1097 418.3961 0.0429 -1.0000 -1.0000 3242659 1578609164.00 151.5116 60.0025 32.0000 1.9981 1.9992 418.1063 418.3926 0.0430 -1.0000 -1.0000 3242722 1578609164.10 151.5116 60.0025 32.0000 1.9982 1.9994 418.0278 418.3140 0.0429 -1.0000 -1.0000 3242784 1578609164.20 151.5116 60.0025 32.0000 1.9983 1.9994 418.1055 418.3911 0.0428 -1.0000 -1.0000 3243034 1578609164.30 151.5116 60.0025 32.0000 1.9987 1.9999 418.0312 418.3171 0.0429 -1.0000 -1.0000 3243097 1578609164.40 151.4891 60.0025 32.0000 1.9989 2.0000 418.0158 418.3011 0.0428 -1.0000 -1.0000 3243175 1578609164.50 151.4881 60.0025 32.0000 1.9984 1.9995 418.0473 418.3332 0.0429 -1.0000 -1.0000 3243238 1578609164.60 151.4881 60.0025 32.0000 1.9981 1.9993 417.9462 418.2315 0.0428 -1.0000 -1.0000 3243300 1578609164.70 151.4881 60.0025 32.0000 1.9985 1.9997 418.0158 418.3025 0.0431 -1.0000 -1.0000 3243534 1578609164.80 151.4881 60.0025 32.0000 1.9979 1.9990 418.0803 418.3666 0.0429 -1.0000 -1.0000 3243597 1578609164.90 151.4896 60.0025 32.0000 1.9982 1.9993 418.0701 418.3561 0.0429 -1.0000 -1.0000 3243660 1578609165.00 151.5001 60.0020 32.0000 1.9985 1.9997 418.0297 418.3165 0.0431 -1.0000 -1.0000 3243722 1578609165.10 151.5001 60.0020 32.0000 1.9984 1.9996 418.0970 418.3833 0.0430 -1.0000 -1.0000 3243785 1578609165.20 151.5001 60.0020 32.0000 1.9993 2.0004 418.0933 418.3794 0.0429 -1.0000 -1.0000 3244160 1578609165.30 151.5001 60.0020 32.0000 1.9987 1.9998 418.0090 418.2957 0.0431 -1.0000 -1.0000 3244222 1578609165.40 151.5001 60.0020 32.0000 1.9986 1.9997 418.0065 418.2921 0.0429 -1.0000 -1.0000 3244284 1578609165.50 151.4696 60.0020 32.0000 1.9982 1.9993 418.0700 418.3565 0.0430 -1.0000 -1.0000 3244363 1578609165.60 151.4696 60.0020 32.0000 1.9986 1.9998 418.0330 418.3195 0.0430 -1.0000 -1.0000 3244425 1578609165.70 151.4696 60.0020 32.0000 1.9988 2.0000 418.0378 418.3234 0.0429 -1.0000 -1.0000 3244769 1578609165.80 151.4696 60.0020 32.0000 1.9987 1.9999 418.1138 418.3997 0.0429 -1.0000 -1.0000 3244831 1578609165.90 151.4696 60.0020 32.0000 1.9976 1.9987 418.0588 418.3450 0.0430 -1.0000 -1.0000 3244894 1578609166.00 151.4678 60.0020 32.0000 1.9989 2.0000 418.0010 418.2877 0.0431 -1.0000 -1.0000 3244956 1578609166.10 151.4666 60.0020 32.0000 1.9985 1.9996 417.9423 418.2295 0.0431 -1.0000 -1.0000 3245034 1578609166.20 151.4666 60.0020 32.0000 1.9987 1.9998 418.0234 418.3100 0.0431 -1.0000 -1.0000 3245097 1578609166.30 151.4666 60.0020 32.0000 1.9987 1.9998 418.0317 418.3184 0.0430 -1.0000 -1.0000 3245347 1578609166.40 151.4666 60.0020 32.0000 1.9984 1.9996 418.0886 418.3749 0.0429 -1.0000 -1.0000 3245425 1578609166.50 151.4666 60.0020 32.0000 1.9989 2.0000 418.0354 418.3218 0.0430 -1.0000 -1.0000 3245488 1578609166.60 151.4666 60.0020 32.0000 1.9989 2.0000 418.0916 418.3784 0.0430 -1.0000 -1.0000 3245566 1578609166.70 151.4666 60.0020 32.0000 1.9981 1.9993 418.0345 418.3213 0.0429 -1.0000 -1.0000 3245628 1578609166.80 151.5229 60.0020 32.0000 1.9980 1.9992 418.0142 418.2999 0.0430 -1.0000 -1.0000 3245754 1578609166.90 151.5229 60.0020 32.0000 1.9990 2.0002 417.9879 418.2736 0.0428 -1.0000 -1.0000 3245816 1578609167.00 151.5229 60.0020 32.0000 1.9988 1.9999 418.0114 418.2968 0.0429 -1.0000 -1.0000 3245894 1578609167.10 151.4467 60.0020 32.0000 1.9980 1.9991 418.0243 418.3100 0.0429 -1.0000 -1.0000 3245941 1578609167.20 151.4409 60.0020 32.0000 1.9985 1.9996 418.0505 418.3367 0.0430 -1.0000 -1.0000 3246034 1578609167.30 151.4409 60.0020 32.0000 1.9980 1.9991 418.1087 418.3956 0.0430 -1.0000 -1.0000 3246159 1578609167.40 151.4409 60.0020 32.0000 1.9983 1.9994 417.9819 418.2683 0.0430 -1.0000 -1.0000 3246206 1578609167.50 151.4409 60.0020 32.0000 1.9985 1.9997 418.0470 418.3336 0.0430 -1.0000 -1.0000 3246284 1578609167.60 151.4485 60.0020 32.0000 1.9988 2.0000 417.9906 418.2771 0.0430 -1.0000 -1.0000 3246347 1578609167.70 151.5779 60.0020 32.0000 1.9999 2.0010 418.1041 418.3904 0.0430 -1.0000 -1.0000 3246409 1578609167.80 151.5779 60.0020 32.0000 1.9983 1.9994 418.1052 418.3919 0.0430 -1.0000 -1.0000 3247144 1578609167.90 151.5779 60.0020 32.0000 1.9985 1.9996 418.0161 418.3025 0.0430 -1.0000 -1.0000 3247206 1578609168.00 151.5779 60.0020 32.0000 1.9980 1.9991 418.0730 418.3594 0.0429 -1.0000 -1.0000 3247269 1578609168.10 151.5779 60.0020 32.0000 1.9980 1.9991 418.0467 418.3320 0.0429 -1.0000 -1.0000 3247347 1578609168.20 151.5023 60.0020 32.0000 1.9988 1.9999 417.9966 418.2825 0.0429 -1.0000 -1.0000 3247410 1578609168.30 151.5023 60.0020 32.0000 1.9984 1.9996 417.9621 418.2492 0.0431 -1.0000 -1.0000 3247472 1578609168.40 151.5023 60.0020 32.0000 1.9982 1.9993 418.0636 418.3506 0.0431 -1.0000 -1.0000 3247550 1578609168.50 151.5023 60.0020 32.0000 1.9985 1.9996 417.9978 418.2839 0.0428 -1.0000 -1.0000 3247613 1578609168.60 151.5023 60.0020 32.0000 1.9991 2.0003 418.0226 418.3096 0.0431 -1.0000 -1.0000 3247675 1578609168.70 151.5023 60.0020 32.0000 1.9987 1.9998 418.0279 418.3135 0.0429 -1.0000 -1.0000 3247754 1578609168.80 151.5023 60.0020 32.0000 1.9977 1.9988 417.9910 418.2766 0.0429 -1.0000 -1.0000 3247925 1578609168.90 151.5023 60.0020 32.0000 1.9981 1.9992 417.9619 418.2475 0.0429 -1.0000 -1.0000 3247988 1578609169.00 151.5023 60.0020 32.0000 1.9979 1.9990 418.0185 418.3049 0.0429 -1.0000 -1.0000 3248050 1578609169.10 151.5023 60.0020 32.0000 1.9980 1.9991 417.9530 418.2383 0.0429 -1.0000 -1.0000 3248113 1578609169.20 151.5023 60.0020 32.0000 1.9989 2.0001 418.0149 418.3015 0.0430 -1.0000 -1.0000 3248191 1578609169.30 151.5023 60.0020 32.0000 1.9987 1.9999 418.0795 418.3665 0.0431 -1.0000 -1.0000 3248425 1578609169.40 151.4887 60.0020 32.0000 1.9985 1.9996 418.0313 418.3172 0.0429 -1.0000 -1.0000 3248488 1578609169.50 151.4887 60.0020 32.0000 1.9990 2.0002 418.0134 418.2991 0.0430 -1.0000 -1.0000 3248566 1578609169.60 151.4887 60.0020 32.0000 1.9984 1.9995 417.9726 418.2586 0.0429 -1.0000 -1.0000 3248628 1578609169.70 151.4887 60.0020 32.0000 1.9978 1.9990 418.0326 418.3188 0.0429 -1.0000 -1.0000 3248691 1578609169.80 151.4887 60.0020 32.0000 1.9991 2.0002 418.0071 418.2934 0.0430 -1.0000 -1.0000 3248753 1578609169.90 151.5247 60.0022 32.0000 1.9986 1.9997 418.0264 418.3111 0.0428 -1.0000 -1.0000 3248816 1578609170.00 151.5260 60.0022 32.0000 1.9979 1.9990 417.9907 418.2765 0.0428 -1.0000 -1.0000 3248878 1578609170.10 151.5260 60.0022 32.0000 1.9984 1.9995 418.0009 418.2862 0.0429 -1.0000 -1.0000 3248956 1578609170.20 151.5260 60.0022 32.0000 1.9989 2.0000 417.9774 418.2628 0.0428 -1.0000 -1.0000 3249019 1578609170.30 151.5260 60.0022 32.0000 1.9989 2.0000 417.9575 418.2445 0.0431 -1.0000 -1.0000 3249504 1578609170.40 151.5225 60.0022 32.0000 1.9987 1.9998 418.0468 418.3332 0.0430 -1.0000 -1.0000 3249581 1578609170.50 151.5111 60.0022 32.0000 1.9984 1.9995 418.0677 418.3536 0.0429 -1.0000 -1.0000 3249644 1578609170.60 151.5111 60.0022 32.0000 1.9990 2.0001 418.0302 418.3171 0.0430 -1.0000 -1.0000 3249722 1578609170.70 151.5111 60.0022 32.0000 1.9983 1.9994 418.0465 418.3323 0.0429 -1.0000 -1.0000 3249769 1578609170.80 151.5111 60.0022 32.0000 1.9989 2.0000 417.9666 418.2525 0.0429 -1.0000 -1.0000 3249831 1578609170.90 151.5111 60.0022 32.0000 1.9989 2.0000 418.0339 418.3199 0.0429 -1.0000 -1.0000 3249909 1578609171.00 151.5397 60.0022 32.0000 1.9996 2.0007 418.0669 418.3531 0.0429 -1.0000 -1.0000 3249972 1578609171.10 151.5397 60.0022 32.0000 1.9988 1.9999 418.0191 418.3051 0.0430 -1.0000 -1.0000 3250034 1578609171.20 151.5397 60.0022 32.0000 1.9988 2.0000 418.0296 418.3158 0.0430 -1.0000 -1.0000 3250113 1578609171.30 151.5397 60.0022 32.0000 1.9988 1.9999 418.0636 418.3504 0.0432 -1.0000 -1.0000 3250175 1578609171.40 151.5397 60.0022 32.0000 1.9989 2.0000 418.0555 418.3426 0.0430 -1.0000 -1.0000 3250410 1578609171.50 151.5021 60.0022 32.0000 1.9986 1.9997 418.0973 418.3837 0.0430 -1.0000 -1.0000 3250472 1578609171.60 151.4781 60.0022 32.0000 1.9987 1.9998 418.0743 418.3604 0.0429 -1.0000 -1.0000 3250534 1578609171.70 151.4781 60.0022 32.0000 1.9989 2.0001 418.0442 418.3303 0.0430 -1.0000 -1.0000 3250597 1578609171.80 151.4781 60.0022 32.0000 1.9984 1.9996 418.0097 418.2960 0.0430 -1.0000 -1.0000 3250691 1578609171.90 151.4781 60.0022 32.0000 1.9983 1.9994 418.0014 418.2878 0.0430 -1.0000 -1.0000 3250769 1578609172.00 151.4781 60.0022 32.0000 1.9982 1.9993 418.0576 418.3440 0.0430 -1.0000 -1.0000 3250831 1578609172.10 151.4712 60.0022 32.0000 1.9985 1.9997 418.0171 418.3037 0.0430 -1.0000 -1.0000 3250910 1578609172.20 151.4664 60.0022 32.0000 1.9982 1.9993 417.9281 418.2146 0.0430 -1.0000 -1.0000 3250972 1578609172.30 151.4664 60.0022 32.0000 1.9984 1.9996 418.0238 418.3103 0.0430 -1.0000 -1.0000 3251034 1578609172.40 151.4664 60.0022 32.0000 1.9982 1.9993 418.0544 418.3411 0.0431 -1.0000 -1.0000 3251285 1578609172.50 151.4664 60.0022 32.0000 1.9988 1.9999 418.0472 418.3342 0.0430 -1.0000 -1.0000 3251347 1578609172.60 151.4664 60.0022 32.0000 1.9985 1.9996 417.9989 418.2846 0.0429 -1.0000 -1.0000 3251410 1578609172.70 151.4802 60.0022 32.0000 1.9985 1.9996 417.9696 418.2555 0.0428 -1.0000 -1.0000 3251472 1578609172.80 151.4886 60.0022 32.0000 1.9994 2.0005 418.0107 418.2966 0.0429 -1.0000 -1.0000 3251534 1578609172.90 151.4886 60.0022 32.0000 1.9988 1.9999 417.9943 418.2800 0.0429 -1.0000 -1.0000 3252034 1578609173.00 151.4886 60.0022 32.0000 1.9989 2.0001 418.0266 418.3137 0.0430 -1.0000 -1.0000 3252097 1578609173.10 151.4886 60.0022 32.0000 1.9987 1.9998 418.0371 418.3238 0.0431 -1.0000 -1.0000 3252160 1578609173.20 151.4886 60.0022 32.0000 1.9977 1.9989 418.0114 418.2979 0.0430 -1.0000 -1.0000 3252222 1578609173.30 151.4847 60.0022 32.0000 1.9978 1.9990 417.9606 418.2465 0.0430 -1.0000 -1.0000 3252284 1578609173.40 151.4791 60.0022 32.0000 1.9991 2.0002 417.9883 418.2745 0.0429 -1.0000 -1.0000 3252628 1578609173.50 151.4791 60.0022 32.0000 1.9989 2.0000 418.0141 418.2989 0.0427 -1.0000 -1.0000 3252706 1578609173.60 151.4791 60.0022 32.0000 1.9986 1.9997 418.0056 418.2915 0.0430 -1.0000 -1.0000 3252769 1578609173.70 151.4791 60.0022 32.0000 1.9982 1.9993 418.0136 418.3014 0.0431 -1.0000 -1.0000 3252831 1578609173.80 151.4791 60.0022 32.0000 1.9975 1.9986 417.9349 418.2207 0.0429 -1.0000 -1.0000 3252910 1578609173.90 151.4791 60.0022 32.0000 1.9980 1.9991 417.9254 418.2111 0.0429 -1.0000 -1.0000 3253019 1578609174.00 151.4791 60.0022 32.0000 1.9982 1.9993 418.0466 418.3332 0.0430 -1.0000 -1.0000 3253081 1578609174.10 151.4791 60.0022 32.0000 1.9991 2.0002 417.9906 418.2762 0.0429 -1.0000 -1.0000 3253144 1578609174.20 151.4791 60.0022 32.0000 1.9983 1.9995 417.9265 418.2120 0.0429 -1.0000 -1.0000 3253206 1578609174.30 151.4747 60.0022 32.0000 1.9983 1.9994 418.0282 418.3153 0.0430 -1.0000 -1.0000 3253269 1578609174.40 151.4793 60.0022 32.0000 1.9984 1.9996 418.0160 418.3019 0.0429 -1.0000 -1.0000 3253519 1578609174.50 151.4799 60.0022 32.0000 1.9987 1.9998 418.0513 418.3375 0.0430 -1.0000 -1.0000 3253581 1578609174.60 151.4799 60.0022 32.0000 1.9985 1.9996 418.0390 418.3255 0.0430 -1.0000 -1.0000 3253644 1578609174.70 151.4799 60.0022 32.0000 1.9983 1.9994 417.9801 418.2662 0.0429 -1.0000 -1.0000 3253707 1578609174.80 151.4799 60.0022 32.0000 1.9978 1.9989 417.9979 418.2837 0.0429 -1.0000 -1.0000 3253769 1578609174.90 151.4799 60.0022 32.0000 1.9990 2.0001 417.9919 418.2784 0.0430 -1.0000 -1.0000 3253847 1578609175.00 151.4778 60.0021 32.0000 1.9990 2.0001 417.9893 418.2747 0.0429 -1.0000 -1.0000 3254034 1578609175.10 151.4778 60.0021 32.0000 1.9982 1.9993 417.9613 418.2467 0.0428 -1.0000 -1.0000 3254097 1578609175.20 151.4778 60.0021 32.0000 1.9982 1.9993 417.9593 418.2449 0.0429 -1.0000 -1.0000 3254160 1578609175.30 151.4778 60.0021 32.0000 1.9981 1.9993 417.9851 418.2718 0.0430 -1.0000 -1.0000 3254222 1578609175.40 151.4778 60.0021 32.0000 1.9984 1.9996 417.9725 418.2583 0.0430 -1.0000 -1.0000 3254284 1578609175.50 151.4896 60.0021 32.0000 1.9980 1.9991 417.9964 418.2831 0.0430 -1.0000 -1.0000 3254675 1578609175.60 151.4907 60.0021 32.0000 1.9986 1.9997 417.9749 418.2613 0.0430 -1.0000 -1.0000 3254738 1578609175.70 151.4907 60.0021 32.0000 1.9987 1.9998 418.0066 418.2925 0.0429 -1.0000 -1.0000 3254800 1578609175.80 151.4907 60.0021 32.0000 1.9988 1.9999 417.9861 418.2721 0.0430 -1.0000 -1.0000 3254878 1578609175.90 151.4907 60.0021 32.0000 1.9993 2.0004 417.9913 418.2780 0.0430 -1.0000 -1.0000 3254941 1578609176.00 151.4907 60.0021 32.0000 1.9987 1.9998 418.0090 418.2948 0.0429 -1.0000 -1.0000 3255019 1578609176.10 151.4907 60.0021 32.0000 1.9987 1.9998 418.0028 418.2891 0.0430 -1.0000 -1.0000 3255081 1578609176.20 151.4907 60.0021 32.0000 1.9994 2.0005 418.0762 418.3631 0.0430 -1.0000 -1.0000 3255191 1578609176.30 151.4907 60.0021 32.0000 1.9989 2.0001 418.0941 418.3800 0.0429 -1.0000 -1.0000 3255254 1578609176.40 151.4907 60.0021 32.0000 1.9981 1.9992 418.0544 418.3399 0.0429 -1.0000 -1.0000 3255331 1578609176.50 151.4907 60.0021 32.0000 1.9986 1.9997 417.9968 418.2828 0.0429 -1.0000 -1.0000 3255519 1578609176.60 151.4944 60.0021 32.0000 1.9985 1.9996 417.9823 418.2676 0.0428 -1.0000 -1.0000 3255597 1578609176.70 151.5251 60.0021 32.0000 1.9987 1.9998 418.0315 418.3171 0.0429 -1.0000 -1.0000 3255660 1578609176.80 151.5251 60.0021 32.0000 1.9989 2.0001 418.0550 418.3406 0.0428 -1.0000 -1.0000 3255722 1578609176.90 151.5251 60.0021 32.0000 1.9987 1.9999 418.1188 418.4052 0.0430 -1.0000 -1.0000 3255785 1578609177.00 151.4975 60.0021 32.0000 1.9990 2.0001 418.0281 418.3144 0.0429 -1.0000 -1.0000 3256019 1578609177.10 151.4975 60.0021 32.0000 1.9982 1.9993 418.0096 418.2957 0.0430 -1.0000 -1.0000 3256081 1578609177.20 151.4636 60.0021 32.0000 1.9984 1.9995 417.9541 418.2402 0.0429 -1.0000 -1.0000 3256144 1578609177.30 151.4636 60.0021 32.0000 1.9984 1.9996 417.9340 418.2197 0.0429 -1.0000 -1.0000 3256206 1578609177.40 151.4636 60.0021 32.0000 1.9991 2.0003 417.9836 418.2693 0.0429 -1.0000 -1.0000 3256269 1578609177.50 151.4636 60.0021 32.0000 1.9984 1.9996 418.0193 418.3052 0.0429 -1.0000 -1.0000 3256972 1578609177.60 151.4636 60.0021 32.0000 1.9986 1.9997 417.9923 418.2778 0.0428 -1.0000 -1.0000 3257034 1578609177.70 151.4832 60.0021 32.0000 1.9988 1.9999 418.0188 418.3041 0.0429 -1.0000 -1.0000 3257097 1578609177.80 151.5388 60.0021 32.0000 1.9991 2.0002 418.0357 418.3221 0.0430 -1.0000 -1.0000 3257160 1578609177.90 151.5388 60.0021 32.0000 1.9991 2.0002 417.9490 418.2350 0.0430 -1.0000 -1.0000 3257222 1578609178.00 151.5388 60.0021 32.0000 1.9989 2.0001 418.0285 418.3152 0.0430 -1.0000 -1.0000 3257285 1578609178.10 151.5388 60.0021 32.0000 1.9993 2.0004 417.9552 418.2412 0.0429 -1.0000 -1.0000 3257363 1578609178.20 151.5388 60.0021 32.0000 1.9994 2.0006 417.8934 418.1798 0.0430 -1.0000 -1.0000 3257425 1578609178.30 151.5388 60.0021 32.0000 1.9990 2.0001 417.9851 418.2709 0.0429 -1.0000 -1.0000 3257488 1578609178.40 151.5388 60.0021 32.0000 1.9985 1.9996 418.0608 418.3469 0.0429 -1.0000 -1.0000 3257566 1578609178.50 151.5385 60.0021 32.0000 1.9987 1.9998 418.0090 418.2952 0.0430 -1.0000 -1.0000 3257628 1578609178.60 151.4868 60.0021 32.0000 1.9986 1.9997 418.0390 418.3242 0.0428 -1.0000 -1.0000 3258175 1578609178.70 151.4868 60.0021 32.0000 1.9991 2.0003 418.0068 418.2927 0.0429 -1.0000 -1.0000 3258238 1578609178.80 151.4868 60.0021 32.0000 1.9996 2.0007 418.0063 418.2925 0.0430 -1.0000 -1.0000 3258300 1578609178.90 151.5209 60.0021 32.0000 1.9988 2.0000 418.0032 418.2895 0.0430 -1.0000 -1.0000 3258378 1578609179.00 151.5247 60.0021 32.0000 1.9987 1.9998 418.0697 418.3558 0.0428 -1.0000 -1.0000 3258441 1578609179.10 151.5247 60.0021 32.0000 1.9993 2.0004 418.0399 418.3253 0.0429 -1.0000 -1.0000 3258503 1578609179.20 151.5247 60.0021 32.0000 1.9993 2.0004 418.0210 418.3081 0.0430 -1.0000 -1.0000 3258581 1578609179.30 151.5247 60.0021 32.0000 1.9987 1.9999 418.0351 418.3207 0.0428 -1.0000 -1.0000 3258644 1578609179.40 151.5247 60.0021 32.0000 1.9982 1.9993 418.0629 418.3485 0.0429 -1.0000 -1.0000 3258706 1578609179.50 151.5247 60.0021 32.0000 1.9994 2.0005 418.0921 418.3783 0.0430 -1.0000 -1.0000 3258784 1578609179.60 151.5247 60.0021 32.0000 1.9994 2.0005 418.0810 418.3678 0.0431 -1.0000 -1.0000 3258847 1578609179.70 151.5247 60.0021 32.0000 1.9992 2.0003 417.9505 418.2370 0.0430 -1.0000 -1.0000 3258910 1578609179.80 151.5247 60.0021 32.0000 1.9985 1.9996 418.0740 418.3608 0.0431 -1.0000 -1.0000 3258972 1578609179.90 151.5247 60.0021 32.0000 1.9991 2.0002 418.0450 418.3316 0.0429 -1.0000 -1.0000 3259034 1578609180.00 151.5189 60.0022 32.0000 1.9988 1.9999 418.0872 418.3733 0.0430 -1.0000 -1.0000 3259097 1578609180.10 151.4789 60.0030 32.0000 1.9992 2.0003 418.0162 418.3023 0.0429 -1.0000 -1.0000 3259175 1578609180.20 151.4789 60.0030 32.0000 1.9992 2.0003 418.0516 418.3367 0.0428 -1.0000 -1.0000 3259238 1578609180.30 151.4789 60.0030 32.0000 1.9983 1.9994 418.0143 418.3005 0.0430 -1.0000 -1.0000 3259300 1578609180.40 151.4789 60.0030 32.0000 1.9989 2.0001 418.0572 418.3421 0.0427 -1.0000 -1.0000 3259378 1578609180.50 151.4789 60.0030 32.0000 1.9984 1.9995 418.0259 418.3121 0.0430 -1.0000 -1.0000 3259425 1578609180.60 151.4789 60.0030 32.0000 1.9988 1.9999 418.0026 418.2890 0.0430 -1.0000 -1.0000 3259519 1578609180.70 151.4789 60.0030 32.0000 1.9987 1.9998 418.0829 418.3692 0.0430 -1.0000 -1.0000 3259581 1578609180.80 151.4789 60.0030 32.0000 1.9989 2.0000 418.0097 418.2961 0.0429 -1.0000 -1.0000 3259644 1578609180.90 151.4789 60.0030 32.0000 1.9983 1.9994 417.9804 418.2667 0.0430 -1.0000 -1.0000 3259722 1578609181.00 151.4789 60.0030 32.0000 1.9982 1.9993 417.9497 418.2359 0.0430 -1.0000 -1.0000 3259785 1578609181.10 151.4789 60.0030 32.0000 1.9980 1.9991 418.0198 418.3063 0.0430 -1.0000 -1.0000 3300019 1578609181.20 151.4789 60.0030 32.0000 1.9977 1.9988 417.9331 418.2200 0.0430 -1.0000 -1.0000 3300081 1578609181.30 151.5432 60.0030 32.0000 1.9982 1.9994 417.9856 418.2710 0.0428 -1.0000 -1.0000 3300144 1578609181.40 151.5432 60.0030 32.0000 1.9986 1.9997 418.1289 418.4153 0.0430 -1.0000 -1.0000 3300206 1578609181.50 151.5432 60.0030 32.0000 1.9983 1.9995 418.0047 418.2904 0.0429 -1.0000 -1.0000 3300284 1578609181.60 151.5432 60.0030 32.0000 1.9993 2.0004 418.0841 418.3705 0.0430 -1.0000 -1.0000 3300519 1578609181.70 151.5432 60.0030 32.0000 1.9987 1.9999 418.0138 418.2999 0.0429 -1.0000 -1.0000 3300581 1578609181.80 151.5432 60.0030 32.0000 1.9980 1.9992 418.0877 418.3745 0.0430 -1.0000 -1.0000 3300660 1578609181.90 151.5432 60.0030 32.0000 1.9987 1.9999 418.0625 418.3487 0.0429 -1.0000 -1.0000 3300722 1578609182.00 151.5257 60.0030 32.0000 1.9982 1.9993 418.0535 418.3388 0.0428 -1.0000 -1.0000 3300784 1578609182.10 151.5257 60.0030 32.0000 1.9986 1.9997 418.0517 418.3375 0.0429 -1.0000 -1.0000 3301034 1578609182.20 151.5257 60.0030 32.0000 1.9980 1.9991 418.0287 418.3148 0.0429 -1.0000 -1.0000 3301097 1578609182.30 151.5257 60.0030 32.0000 1.9978 1.9989 418.0164 418.3024 0.0430 -1.0000 -1.0000 3301159 1578609182.40 151.5257 60.0030 32.0000 1.9975 1.9986 418.0363 418.3219 0.0428 -1.0000 -1.0000 3301238 1578609182.50 151.4586 60.0030 32.0000 1.9973 1.9985 418.0654 418.3518 0.0430 -1.0000 -1.0000 3301300 1578609182.60 151.4586 60.0030 32.0000 1.9986 1.9997 417.9900 418.2760 0.0430 -1.0000 -1.0000 3301534 1578609182.70 151.4586 60.0030 32.0000 1.9990 2.0001 417.9492 418.2365 0.0432 -1.0000 -1.0000 3301597 1578609182.80 151.4586 60.0030 32.0000 1.9990 2.0001 418.1065 418.3927 0.0429 -1.0000 -1.0000 3301660 1578609182.90 151.4586 60.0030 32.0000 1.9983 1.9995 418.0314 418.3168 0.0429 -1.0000 -1.0000 3301738 1578609183.00 151.4654 60.0030 32.0000 1.9992 2.0003 418.0632 418.3493 0.0429 -1.0000 -1.0000 3301800 1578609183.10 151.5101 60.0030 32.0000 1.9990 2.0001 418.0668 418.3529 0.0430 -1.0000 -1.0000 3302019 1578609183.20 151.5101 60.0030 32.0000 1.9984 1.9995 418.0373 418.3242 0.0431 -1.0000 -1.0000 3302097 1578609183.30 151.5101 60.0030 32.0000 1.9981 1.9992 417.9953 418.2816 0.0429 -1.0000 -1.0000 3302160 1578609183.40 151.5101 60.0030 32.0000 1.9982 1.9994 417.9753 418.2620 0.0430 -1.0000 -1.0000 3302222 1578609183.50 151.5101 60.0030 32.0000 1.9981 1.9992 418.0094 418.2950 0.0428 -1.0000 -1.0000 3302300 1578609183.60 151.5225 60.0030 32.0000 1.9984 1.9995 418.0124 418.2974 0.0428 -1.0000 -1.0000 3302363 1578609183.70 151.5225 60.0030 32.0000 1.9982 1.9993 418.0744 418.3609 0.0430 -1.0000 -1.0000 3302659 1578609183.80 151.5225 60.0030 32.0000 1.9990 2.0002 418.0399 418.3266 0.0430 -1.0000 -1.0000 3302722 1578609183.90 151.5225 60.0030 32.0000 1.9990 2.0001 418.0694 418.3555 0.0429 -1.0000 -1.0000 3302784 1578609184.00 151.5225 60.0030 32.0000 1.9990 2.0001 418.1300 418.4159 0.0429 -1.0000 -1.0000 3302847 1578609184.10 151.5338 60.0030 32.0000 1.9983 1.9994 418.2108 418.4960 0.0428 -1.0000 -1.0000 3302925 1578609184.20 151.5415 60.0030 32.0000 1.9990 2.0001 418.1328 418.4187 0.0429 -1.0000 -1.0000 3303066 1578609184.30 151.5415 60.0030 32.0000 1.9985 1.9996 418.1865 418.4736 0.0431 -1.0000 -1.0000 3303128 1578609184.40 151.5415 60.0030 32.0000 1.9983 1.9994 418.0931 418.3785 0.0428 -1.0000 -1.0000 3303191 1578609184.50 151.5415 60.0030 32.0000 1.9977 1.9988 418.0425 418.3282 0.0429 -1.0000 -1.0000 3303253 1578609184.60 151.5415 60.0030 32.0000 1.9985 1.9997 418.0531 418.3392 0.0429 -1.0000 -1.0000 3303331 1578609184.70 151.5450 60.0025 32.0000 1.9986 1.9997 418.0661 418.3519 0.0429 -1.0000 -1.0000 3304003 1578609184.80 151.5450 60.0025 32.0000 1.9985 1.9996 418.1094 418.3956 0.0429 -1.0000 -1.0000 3304066 1578609184.90 151.5450 60.0025 32.0000 1.9993 2.0004 418.1738 418.4588 0.0428 -1.0000 -1.0000 3304144 1578609185.00 151.5450 60.0025 32.0000 1.9993 2.0004 418.0782 418.3639 0.0429 -1.0000 -1.0000 3304206 1578609185.10 151.5450 60.0025 32.0000 1.9985 1.9997 418.1139 418.4005 0.0430 -1.0000 -1.0000 3304269 1578609185.20 151.5423 60.0025 32.0000 1.9986 1.9997 418.0727 418.3592 0.0430 -1.0000 -1.0000 3304519 1578609185.30 151.5410 60.0025 32.0000 1.9986 1.9997 418.1117 418.3970 0.0428 -1.0000 -1.0000 3304581 1578609185.40 151.5410 60.0025 32.0000 1.9985 1.9997 418.0380 418.3240 0.0429 -1.0000 -1.0000 3304644 1578609185.50 151.5410 60.0025 32.0000 1.9983 1.9995 418.0525 418.3390 0.0430 -1.0000 -1.0000 3304738 1578609185.60 151.5410 60.0025 32.0000 1.9984 1.9995 418.0839 418.3704 0.0430 -1.0000 -1.0000 3304800 1578609185.70 151.5239 60.0025 32.0000 1.9987 1.9998 418.0282 418.3146 0.0430 -1.0000 -1.0000 3304925 1578609185.80 151.4832 60.0025 32.0000 1.9985 1.9996 418.0173 418.3030 0.0429 -1.0000 -1.0000 3304988 1578609185.90 151.4832 60.0025 32.0000 1.9992 2.0003 418.0467 418.3324 0.0429 -1.0000 -1.0000 3305050 1578609186.00 151.4832 60.0025 32.0000 1.9992 2.0003 418.1344 418.4209 0.0430 -1.0000 -1.0000 3305113 1578609186.10 151.4832 60.0025 32.0000 1.9976 1.9987 418.0385 418.3252 0.0430 -1.0000 -1.0000 3305191 1578609186.20 151.4832 60.0025 32.0000 1.9983 1.9994 418.0681 418.3550 0.0431 -1.0000 -1.0000 3305284 1578609186.30 151.5247 60.0025 32.0000 1.9982 1.9994 418.0071 418.2932 0.0429 -1.0000 -1.0000 3305347 1578609186.40 151.5247 60.0025 32.0000 1.9986 1.9998 418.0276 418.3142 0.0430 -1.0000 -1.0000 3305425 1578609186.50 151.5247 60.0025 32.0000 1.9987 1.9999 418.0597 418.3460 0.0430 -1.0000 -1.0000 3305488 1578609186.60 151.5247 60.0025 32.0000 1.9993 2.0004 418.1150 418.4007 0.0428 -1.0000 -1.0000 3305566 1578609186.70 151.5247 60.0025 32.0000 1.9988 1.9999 418.0491 418.3343 0.0429 -1.0000 -1.0000 3305628 1578609186.80 151.5247 60.0025 32.0000 1.9988 2.0000 417.9914 418.2778 0.0430 -1.0000 -1.0000 3305691 1578609186.90 151.5247 60.0025 32.0000 1.9986 1.9997 418.0100 418.2948 0.0428 -1.0000 -1.0000 3305754 1578609187.00 151.5247 60.0025 32.0000 1.9981 1.9993 418.0045 418.2917 0.0431 -1.0000 -1.0000 3305816 1578609187.10 151.5247 60.0025 32.0000 1.9992 2.0003 418.0434 418.3306 0.0431 -1.0000 -1.0000 3305879 1578609187.20 151.5247 60.0025 32.0000 1.9991 2.0002 418.0383 418.3245 0.0429 -1.0000 -1.0000 3305956 1578609187.30 151.5247 60.0025 32.0000 1.9983 1.9994 418.0490 418.3347 0.0429 -1.0000 -1.0000 3306300 1578609187.40 151.5274 60.0025 32.0000 1.9983 1.9995 418.0948 418.3808 0.0428 -1.0000 -1.0000 3306363 1578609187.50 151.5274 60.0025 32.0000 1.9989 2.0001 418.0491 418.3345 0.0429 -1.0000 -1.0000 3306441 1578609187.60 151.5274 60.0025 32.0000 1.9986 1.9997 418.0082 418.2944 0.0430 -1.0000 -1.0000 3306503 1578609187.70 151.5274 60.0025 32.0000 1.9981 1.9993 418.1226 418.4091 0.0430 -1.0000 -1.0000 3306566 1578609187.80 151.5274 60.0025 32.0000 1.9993 2.0005 418.0577 418.3443 0.0430 -1.0000 -1.0000 3307175 1578609187.90 151.5274 60.0025 32.0000 1.9985 1.9997 418.1453 418.4325 0.0430 -1.0000 -1.0000 3307238 1578609188.00 151.4760 60.0025 32.0000 1.9979 1.9990 418.0936 418.3789 0.0429 -1.0000 -1.0000 3307300 1578609188.10 151.4760 60.0025 32.0000 1.9978 1.9989 418.0589 418.3449 0.0430 -1.0000 -1.0000 3307378 1578609188.20 151.4760 60.0025 32.0000 1.9986 1.9998 418.0912 418.3781 0.0431 -1.0000 -1.0000 3307441 1578609188.30 151.4760 60.0025 32.0000 1.9979 1.9991 418.0432 418.3288 0.0429 -1.0000 -1.0000 3307504 1578609188.40 151.4760 60.0025 32.0000 1.9993 2.0004 418.0319 418.3179 0.0429 -1.0000 -1.0000 3307581 1578609188.50 151.4682 60.0025 32.0000 1.9983 1.9994 418.0315 418.3179 0.0431 -1.0000 -1.0000 3307644 1578609188.60 151.4680 60.0025 32.0000 1.9989 2.0000 417.9656 418.2519 0.0429 -1.0000 -1.0000 3307722 1578609188.70 151.4680 60.0025 32.0000 1.9982 1.9993 418.0475 418.3335 0.0430 -1.0000 -1.0000 3307784 1578609188.80 151.4680 60.0025 32.0000 1.9988 2.0000 418.0538 418.3409 0.0431 -1.0000 -1.0000 3307847 1578609188.90 151.4680 60.0025 32.0000 1.9985 1.9997 418.0076 418.2939 0.0429 -1.0000 -1.0000 3307909 1578609189.00 151.4687 60.0025 32.0000 1.9986 1.9997 418.0629 418.3489 0.0430 -1.0000 -1.0000 3307972 1578609189.10 151.4750 60.0025 32.0000 1.9995 2.0006 418.0335 418.3203 0.0429 -1.0000 -1.0000 3308050 1578609189.20 151.4750 60.0025 32.0000 1.9983 1.9995 418.0439 418.3307 0.0431 -1.0000 -1.0000 3308113 1578609189.30 151.4750 60.0025 32.0000 1.9987 1.9998 418.0253 418.3111 0.0428 -1.0000 -1.0000 3308175 1578609189.40 151.4750 60.0025 32.0000 1.9988 1.9999 418.0751 418.3600 0.0428 -1.0000 -1.0000 3308269 1578609189.50 151.4750 60.0025 32.0000 1.9993 2.0004 418.1134 418.3991 0.0429 -1.0000 -1.0000 3308347 1578609189.60 151.4750 60.0025 32.0000 1.9985 1.9997 418.1315 418.4186 0.0431 -1.0000 -1.0000 3308409 1578609189.70 151.4750 60.0025 32.0000 1.9984 1.9995 418.1176 418.4039 0.0429 -1.0000 -1.0000 3308472 1578609189.80 151.4750 60.0025 32.0000 1.9989 2.0000 418.0971 418.3830 0.0429 -1.0000 -1.0000 3308550 1578609189.90 151.4750 60.0025 32.0000 1.9987 1.9999 418.1938 418.4797 0.0429 -1.0000 -1.0000 3308769 1578609190.00 151.4750 60.0025 32.0000 1.9984 1.9996 418.0908 418.3768 0.0429 -1.0000 -1.0000 3308831 1578609190.10 151.4750 60.0025 32.0000 1.9991 2.0002 418.0555 418.3415 0.0430 -1.0000 -1.0000 3308909 1578609190.20 151.4410 60.0025 32.0000 1.9987 1.9998 418.0000 418.2861 0.0430 -1.0000 -1.0000 3308972 1578609190.30 151.4410 60.0025 32.0000 1.9978 1.9990 418.1221 418.4084 0.0429 -1.0000 -1.0000 3309034 1578609190.40 151.4410 60.0025 32.0000 1.9983 1.9994 418.0766 418.3623 0.0429 -1.0000 -1.0000 3309769 1578609190.50 151.4410 60.0025 32.0000 1.9982 1.9993 418.0375 418.3236 0.0429 -1.0000 -1.0000 3309831 1578609190.60 151.4410 60.0025 32.0000 1.9989 2.0000 418.0209 418.3065 0.0429 -1.0000 -1.0000 3309909 1578609190.70 151.4488 60.0025 32.0000 1.9987 1.9998 418.0265 418.3127 0.0430 -1.0000 -1.0000 3309972 1578609190.80 151.4687 60.0025 32.0000 1.9986 1.9998 418.0017 418.2874 0.0429 -1.0000 -1.0000 3310034 1578609190.90 151.4687 60.0025 32.0000 1.9986 1.9997 418.0104 418.2960 0.0429 -1.0000 -1.0000 3310113 1578609191.00 151.4687 60.0025 32.0000 1.9985 1.9996 418.0713 418.3572 0.0429 -1.0000 -1.0000 3310159 1578609191.10 151.4687 60.0025 32.0000 1.9985 1.9996 418.0627 418.3495 0.0431 -1.0000 -1.0000 3310238 1578609191.20 151.4687 60.0025 32.0000 1.9987 1.9998 418.0071 418.2929 0.0430 -1.0000 -1.0000 3310300 1578609191.30 151.5102 60.0025 32.0000 1.9993 2.0004 418.0579 418.3451 0.0431 -1.0000 -1.0000 3310363 1578609191.40 151.5102 60.0025 32.0000 1.9989 2.0000 418.0855 418.3723 0.0430 -1.0000 -1.0000 3310535 1578609191.50 151.5102 60.0025 32.0000 1.9987 1.9998 417.9819 418.2682 0.0430 -1.0000 -1.0000 3310613 1578609191.60 151.5102 60.0025 32.0000 1.9989 2.0000 418.0467 418.3333 0.0430 -1.0000 -1.0000 3310675 1578609191.70 151.5102 60.0025 32.0000 1.9983 1.9995 418.0211 418.3076 0.0430 -1.0000 -1.0000 3310738 1578609191.80 151.5201 60.0025 32.0000 1.9988 2.0000 417.9863 418.2714 0.0428 -1.0000 -1.0000 3310816 1578609191.90 151.5226 60.0025 32.0000 1.9988 1.9999 418.0492 418.3344 0.0428 -1.0000 -1.0000 3311191 1578609192.00 151.5226 60.0025 32.0000 1.9991 2.0002 418.0108 418.2961 0.0429 -1.0000 -1.0000 3311254 1578609192.10 151.5226 60.0025 32.0000 1.9981 1.9992 418.0502 418.3368 0.0430 -1.0000 -1.0000 3311316 1578609192.20 151.5226 60.0025 32.0000 1.9986 1.9998 418.0319 418.3191 0.0430 -1.0000 -1.0000 3311379 1578609192.30 151.5226 60.0025 32.0000 1.9992 2.0003 418.0396 418.3251 0.0428 -1.0000 -1.0000 3311441 1578609192.40 151.5226 60.0025 32.0000 1.9984 1.9995 418.1260 418.4120 0.0430 -1.0000 -1.0000 3311519 1578609192.50 151.4696 60.0025 32.0000 1.9979 1.9990 418.0623 418.3479 0.0429 -1.0000 -1.0000 3311581 1578609192.60 151.4696 60.0025 32.0000 1.9983 1.9995 418.0661 418.3528 0.0430 -1.0000 -1.0000 3311659 1578609192.70 151.4696 60.0025 32.0000 1.9983 1.9994 418.0297 418.3157 0.0429 -1.0000 -1.0000 3311722 1578609192.80 151.4696 60.0025 32.0000 1.9989 2.0000 418.0870 418.3741 0.0430 -1.0000 -1.0000 3311784 1578609192.90 151.4696 60.0025 32.0000 1.9985 1.9996 418.0579 418.3439 0.0430 -1.0000 -1.0000 3311847 1578609193.00 151.4696 60.0025 32.0000 1.9986 1.9997 417.9852 418.2708 0.0428 -1.0000 -1.0000 3311909 1578609193.10 151.4696 60.0025 32.0000 1.9982 1.9993 417.9796 418.2652 0.0429 -1.0000 -1.0000 3311972 1578609193.20 151.4696 60.0025 32.0000 1.9983 1.9994 417.9917 418.2776 0.0429 -1.0000 -1.0000 3312050 1578609193.30 151.4696 60.0025 32.0000 1.9988 2.0000 418.0550 418.3405 0.0428 -1.0000 -1.0000 3312113 1578609193.40 151.4696 60.0025 32.0000 1.9986 1.9997 418.0385 418.3247 0.0429 -1.0000 -1.0000 3312175 1578609193.50 151.4696 60.0025 32.0000 1.9985 1.9996 417.9283 418.2138 0.0428 -1.0000 -1.0000 3312316 1578609193.60 151.4545 60.0025 32.0000 1.9985 1.9996 417.9787 418.2642 0.0429 -1.0000 -1.0000 3312378 1578609193.70 151.4515 60.0025 32.0000 1.9988 2.0000 418.0742 418.3608 0.0430 -1.0000 -1.0000 3312441 1578609193.80 151.4515 60.0025 32.0000 1.9986 1.9998 418.0000 418.2854 0.0428 -1.0000 -1.0000 3312519 1578609193.90 151.4515 60.0025 32.0000 1.9993 2.0004 418.0506 418.3359 0.0428 -1.0000 -1.0000 3312581 1578609194.00 151.4515 60.0025 32.0000 1.9990 2.0001 418.0737 418.3597 0.0430 -1.0000 -1.0000 3312956 1578609194.10 151.4515 60.0025 32.0000 1.9988 1.9999 418.0603 418.3472 0.0430 -1.0000 -1.0000 3313019 1578609194.20 151.5351 60.0025 32.0000 1.9983 1.9994 418.0070 418.2930 0.0429 -1.0000 -1.0000 3313097 1578609194.30 151.5351 60.0025 32.0000 1.9993 2.0004 418.0432 418.3289 0.0429 -1.0000 -1.0000 3313144 1578609194.40 151.5351 60.0025 32.0000 1.9994 2.0006 418.0864 418.3728 0.0430 -1.0000 -1.0000 3313222 1578609194.50 151.5351 60.0025 32.0000 1.9987 1.9998 418.0474 418.3336 0.0429 -1.0000 -1.0000 3313800 1578609194.60 151.5351 60.0025 32.0000 1.9986 1.9997 418.0627 418.3482 0.0429 -1.0000 -1.0000 3313879 1578609194.70 151.5342 60.0025 32.0000 1.9991 2.0002 418.0267 418.3111 0.0427 -1.0000 -1.0000 3313941 1578609194.80 151.5115 60.0026 32.0000 1.9986 1.9997 418.0539 418.3399 0.0429 -1.0000 -1.0000 3314004 1578609194.90 151.5115 60.0026 32.0000 1.9979 1.9991 418.0454 418.3315 0.0429 -1.0000 -1.0000 3314081 1578609195.00 151.5115 60.0026 32.0000 1.9981 1.9993 418.0166 418.3022 0.0429 -1.0000 -1.0000 3314144 1578609195.10 151.5115 60.0026 32.0000 1.9991 2.0002 418.0079 418.2935 0.0429 -1.0000 -1.0000 3314206 1578609195.20 151.5115 60.0026 32.0000 1.9990 2.0001 418.0110 418.2969 0.0429 -1.0000 -1.0000 3314284 1578609195.30 151.5053 60.0026 32.0000 1.9992 2.0003 418.0406 418.3265 0.0429 -1.0000 -1.0000 3314347 1578609195.40 151.5035 60.0026 32.0000 1.9992 2.0004 418.0324 418.3174 0.0429 -1.0000 -1.0000 3314409 1578609195.50 151.5035 60.0026 32.0000 1.9979 1.9990 418.0581 418.3449 0.0431 -1.0000 -1.0000 3314550 1578609195.60 151.5035 60.0026 32.0000 1.9979 1.9990 418.0406 418.3271 0.0429 -1.0000 -1.0000 3314613 1578609195.70 151.5035 60.0026 32.0000 1.9983 1.9994 417.9934 418.2793 0.0429 -1.0000 -1.0000 3314675 1578609195.80 151.5034 60.0026 32.0000 1.9981 1.9992 418.0240 418.3091 0.0429 -1.0000 -1.0000 3314738 1578609195.90 151.5008 60.0026 32.0000 1.9984 1.9995 417.9454 418.2318 0.0430 -1.0000 -1.0000 3314800 1578609196.00 151.5008 60.0026 32.0000 1.9986 1.9998 418.0334 418.3195 0.0430 -1.0000 -1.0000 3314941 1578609196.10 151.5008 60.0026 32.0000 1.9977 1.9989 418.0324 418.3198 0.0431 -1.0000 -1.0000 3315019 1578609196.20 151.5008 60.0026 32.0000 1.9985 1.9996 418.0099 418.2960 0.0429 -1.0000 -1.0000 3315081 1578609196.30 151.5008 60.0026 32.0000 1.9984 1.9995 417.9820 418.2686 0.0431 -1.0000 -1.0000 3315144 1578609196.40 151.5008 60.0026 32.0000 1.9984 1.9996 418.0163 418.3026 0.0429 -1.0000 -1.0000 3315206 1578609196.50 151.5008 60.0026 32.0000 1.9987 1.9998 418.0584 418.3439 0.0429 -1.0000 -1.0000 3315534 1578609196.60 151.5008 60.0026 32.0000 1.9984 1.9995 418.0732 418.3584 0.0427 -1.0000 -1.0000 3315613 1578609196.70 151.5008 60.0026 32.0000 1.9989 2.0000 417.9812 418.2663 0.0428 -1.0000 -1.0000 3315675 1578609196.80 151.5008 60.0026 32.0000 1.9986 1.9997 418.0686 418.3539 0.0429 -1.0000 -1.0000 3315738 1578609196.90 151.5028 60.0026 32.0000 1.9986 1.9997 418.0648 418.3511 0.0430 -1.0000 -1.0000 3315816 1578609197.00 151.5295 60.0026 32.0000 1.9985 1.9997 418.0808 418.3668 0.0429 -1.0000 -1.0000 3316394 1578609197.10 151.5295 60.0026 32.0000 1.9987 1.9999 418.0076 418.2938 0.0430 -1.0000 -1.0000 3316456 1578609197.20 151.5295 60.0026 32.0000 1.9986 1.9998 418.0855 418.3718 0.0430 -1.0000 -1.0000 3316534 1578609197.30 151.5295 60.0026 32.0000 1.9984 1.9995 418.0395 418.3259 0.0430 -1.0000 -1.0000 3316597 1578609197.40 151.5295 60.0026 32.0000 1.9986 1.9997 418.1068 418.3935 0.0430 -1.0000 -1.0000 3316659 1578609197.50 151.5261 60.0026 32.0000 1.9988 1.9999 418.0191 418.3051 0.0430 -1.0000 -1.0000 3316722 1578609197.60 151.4895 60.0026 32.0000 1.9988 1.9999 418.1286 418.4154 0.0430 -1.0000 -1.0000 3316784 1578609197.70 151.4895 60.0026 32.0000 1.9988 1.9999 418.1286 418.4148 0.0429 -1.0000 -1.0000 3316863 1578609197.80 151.4895 60.0026 32.0000 1.9989 2.0000 417.9953 418.2808 0.0429 -1.0000 -1.0000 3316925 1578609197.90 151.4895 60.0026 32.0000 1.9993 2.0004 417.9954 418.2819 0.0430 -1.0000 -1.0000 3317003 1578609198.00 151.4895 60.0026 32.0000 1.9988 2.0000 417.9944 418.2807 0.0430 -1.0000 -1.0000 3317066 1578609198.10 151.4540 60.0026 32.0000 1.9988 1.9999 418.1291 418.4143 0.0428 -1.0000 -1.0000 3317144 1578609198.20 151.4518 60.0026 32.0000 1.9986 1.9997 418.0209 418.3068 0.0429 -1.0000 -1.0000 3317206 1578609198.30 151.4518 60.0026 32.0000 1.9980 1.9991 418.0364 418.3215 0.0428 -1.0000 -1.0000 3317269 1578609198.40 151.4518 60.0026 32.0000 1.9977 1.9988 418.0095 418.2946 0.0429 -1.0000 -1.0000 3317331 1578609198.50 151.4518 60.0026 32.0000 1.9991 2.0002 418.0735 418.3601 0.0430 -1.0000 -1.0000 3317394 1578609198.60 151.4518 60.0026 32.0000 1.9987 1.9999 418.0760 418.3622 0.0429 -1.0000 -1.0000 3317534 1578609198.70 151.4764 60.0026 32.0000 1.9985 1.9996 418.0198 418.3048 0.0428 -1.0000 -1.0000 3317597 1578609198.80 151.4764 60.0026 32.0000 1.9981 1.9992 418.0597 418.3452 0.0429 -1.0000 -1.0000 3317659 1578609198.90 151.4764 60.0026 32.0000 1.9990 2.0001 417.9844 418.2702 0.0429 -1.0000 -1.0000 3317738 1578609199.00 151.4764 60.0026 32.0000 1.9986 1.9997 418.0505 418.3361 0.0429 -1.0000 -1.0000 3317800 1578609199.10 151.4764 60.0026 32.0000 1.9987 1.9999 417.9652 418.2515 0.0430 -1.0000 -1.0000 3318066 1578609199.20 151.5573 60.0026 32.0000 1.9988 1.9999 418.0288 418.3152 0.0430 -1.0000 -1.0000 3318144 1578609199.30 151.5599 60.0026 32.0000 1.9986 1.9998 418.0941 418.3808 0.0430 -1.0000 -1.0000 3318206 1578609199.40 151.5599 60.0026 32.0000 1.9991 2.0002 418.0459 418.3326 0.0430 -1.0000 -1.0000 3318269 1578609199.50 151.5599 60.0026 32.0000 1.9995 2.0006 418.1060 418.3913 0.0428 -1.0000 -1.0000 3318347 1578609199.60 151.5599 60.0026 32.0000 1.9985 1.9996 418.0262 418.3114 0.0428 -1.0000 -1.0000 3318675 1578609199.70 151.5599 60.0026 32.0000 1.9985 1.9996 418.0359 418.3216 0.0429 -1.0000 -1.0000 3318738 1578609199.80 151.5599 60.0026 32.0000 1.9989 2.0000 418.0879 418.3747 0.0430 -1.0000 -1.0000 3318816 1578609199.90 151.5239 60.0022 32.0000 1.9984 1.9995 418.0361 418.3222 0.0430 -1.0000 -1.0000 3318878 1578609200.00 151.5189 60.0022 32.0000 1.9989 2.0000 418.0579 418.3443 0.0430 -1.0000 -1.0000 3318941 1578609200.10 151.5189 60.0022 32.0000 1.9993 2.0004 418.0792 418.3659 0.0431 -1.0000 -1.0000 3319269 1578609200.20 151.5189 60.0022 32.0000 1.9994 2.0005 418.0727 418.3591 0.0429 -1.0000 -1.0000 3319331 1578609200.30 151.5189 60.0022 32.0000 1.9984 1.9995 418.0719 418.3587 0.0431 -1.0000 -1.0000 3319394 1578609200.40 151.5189 60.0022 32.0000 1.9983 1.9994 418.0693 418.3561 0.0430 -1.0000 -1.0000 3319472 1578609200.50 151.5189 60.0022 32.0000 1.9989 2.0001 418.1064 418.3922 0.0429 -1.0000 -1.0000 3319534 1578609200.60 151.5004 60.0022 32.0000 1.9988 1.9999 418.1233 418.4098 0.0430 -1.0000 -1.0000 3319613 1578609200.70 151.5004 60.0022 32.0000 1.9988 1.9999 418.0968 418.3824 0.0429 -1.0000 -1.0000 3319894 1578609200.80 151.5004 60.0022 32.0000 1.9991 2.0002 418.0431 418.3294 0.0430 -1.0000 -1.0000 3319957 1578609200.90 151.5004 60.0022 32.0000 1.9981 1.9992 418.0277 418.3147 0.0431 -1.0000 -1.0000 3320019 1578609201.00 151.5004 60.0022 32.0000 1.9980 1.9991 418.0121 418.2978 0.0429 -1.0000 -1.0000 3320081 1578609201.10 151.4996 60.0022 32.0000 1.9981 1.9993 418.0513 418.3368 0.0428 -1.0000 -1.0000 3320144 1578609201.20 151.4965 60.0022 32.0000 1.9987 1.9998 418.0818 418.3671 0.0428 -1.0000 -1.0000 3320800 1578609201.30 151.4965 60.0022 32.0000 1.9986 1.9997 418.1414 418.4276 0.0429 -1.0000 -1.0000 3320863 1578609201.40 151.4965 60.0022 32.0000 1.9980 1.9991 418.0737 418.3598 0.0430 -1.0000 -1.0000 3320925 1578609201.50 151.4965 60.0022 32.0000 1.9992 2.0004 418.0746 418.3606 0.0429 -1.0000 -1.0000 3321003 1578609201.60 151.4965 60.0022 32.0000 1.9985 1.9996 418.1509 418.4366 0.0429 -1.0000 -1.0000 3321050 1578609201.70 151.4913 60.0022 32.0000 1.9984 1.9995 418.0651 418.3515 0.0430 -1.0000 -1.0000 3321113 1578609201.80 151.4913 60.0022 32.0000 1.9988 1.9999 418.0866 418.3735 0.0430 -1.0000 -1.0000 3321191 1578609201.90 151.4913 60.0022 32.0000 1.9988 1.9999 418.0835 418.3697 0.0429 -1.0000 -1.0000 3321253 1578609202.00 151.4913 60.0022 32.0000 1.9985 1.9996 418.0231 418.3091 0.0429 -1.0000 -1.0000 3321316 1578609202.10 151.4913 60.0022 32.0000 1.9985 1.9996 418.0589 418.3445 0.0428 -1.0000 -1.0000 3321394 1578609202.20 151.4874 60.0022 32.0000 1.9988 2.0000 418.0753 418.3617 0.0430 -1.0000 -1.0000 3321457 1578609202.30 151.4847 60.0022 32.0000 1.9986 1.9998 418.1324 418.4181 0.0429 -1.0000 -1.0000 3321519 1578609202.40 151.4847 60.0022 32.0000 1.9985 1.9996 418.1729 418.4594 0.0430 -1.0000 -1.0000 3321581 1578609202.50 151.4847 60.0022 32.0000 1.9978 1.9990 418.0484 418.3348 0.0430 -1.0000 -1.0000 3321644 1578609202.60 151.4847 60.0022 32.0000 1.9987 1.9998 418.1013 418.3867 0.0428 -1.0000 -1.0000 3321722 1578609202.70 151.4847 60.0022 32.0000 1.9982 1.9993 418.0558 418.3419 0.0430 -1.0000 -1.0000 3321784 1578609202.80 151.4765 60.0022 32.0000 1.9983 1.9995 418.0255 418.3118 0.0430 -1.0000 -1.0000 3321847 1578609202.90 151.4696 60.0022 32.0000 1.9983 1.9995 418.1335 418.4196 0.0429 -1.0000 -1.0000 3321925 1578609203.00 151.4696 60.0022 32.0000 1.9983 1.9994 418.0019 418.2871 0.0429 -1.0000 -1.0000 3321988 1578609203.10 151.4696 60.0022 32.0000 1.9984 1.9995 418.0997 418.3858 0.0430 -1.0000 -1.0000 3322050 1578609203.20 151.4696 60.0022 32.0000 1.9989 2.0000 418.1042 418.3899 0.0429 -1.0000 -1.0000 3322769 1578609203.30 151.4696 60.0022 32.0000 1.9988 1.9999 418.0954 418.3808 0.0428 -1.0000 -1.0000 3322831 1578609203.40 151.4696 60.0022 32.0000 1.9986 1.9998 418.0711 418.3569 0.0429 -1.0000 -1.0000 3322909 1578609203.50 151.4696 60.0022 32.0000 1.9983 1.9994 418.0195 418.3063 0.0431 -1.0000 -1.0000 3322972 1578609203.60 151.4696 60.0022 32.0000 1.9986 1.9997 418.1231 418.4100 0.0430 -1.0000 -1.0000 3323034 1578609203.70 151.4696 60.0022 32.0000 1.9984 1.9995 417.9878 418.2730 0.0429 -1.0000 -1.0000 3323097 1578609203.80 151.4696 60.0022 32.0000 1.9979 1.9991 418.0326 418.3183 0.0428 -1.0000 -1.0000 3323175 1578609203.90 151.4696 60.0022 32.0000 1.9993 2.0004 418.1449 418.4311 0.0430 -1.0000 -1.0000 3323238 1578609204.00 151.4907 60.0022 32.0000 1.9993 2.0005 418.0836 418.3691 0.0429 -1.0000 -1.0000 3323300 1578609204.10 151.5315 60.0022 32.0000 1.9989 2.0001 418.1273 418.4131 0.0429 -1.0000 -1.0000 3323379 1578609204.20 151.5315 60.0022 32.0000 1.9985 1.9997 418.0829 418.3679 0.0427 -1.0000 -1.0000 3323441 1578609204.30 151.5315 60.0022 32.0000 1.9981 1.9992 418.0396 418.3258 0.0430 -1.0000 -1.0000 3323504 1578609204.40 151.5315 60.0022 32.0000 1.9984 1.9995 418.1124 418.3984 0.0429 -1.0000 -1.0000 3323566 1578609204.50 151.5315 60.0022 32.0000 1.9988 1.9999 418.0584 418.3455 0.0432 -1.0000 -1.0000 3323628 1578609204.60 151.5315 60.0022 32.0000 1.9989 2.0000 418.0857 418.3733 0.0431 -1.0000 -1.0000 3323706 1578609204.70 151.5386 60.0022 32.0000 1.9984 1.9995 418.0788 418.3645 0.0429 -1.0000 -1.0000 3323769 1578609204.80 151.5386 60.0022 32.0000 1.9990 2.0001 418.0645 418.3505 0.0429 -1.0000 -1.0000 3324050 1578609204.90 151.5386 60.0022 32.0000 1.9992 2.0004 418.0261 418.3124 0.0430 -1.0000 -1.0000 3324113 1578609205.00 151.5386 60.0022 32.0000 1.9990 2.0002 418.0317 418.3179 0.0429 -1.0000 -1.0000 3324175 1578609205.10 151.5386 60.0022 32.0000 1.9987 1.9998 418.0367 418.3222 0.0428 -1.0000 -1.0000 3324253 1578609205.20 151.5386 60.0022 32.0000 1.9978 1.9989 417.9879 418.2740 0.0430 -1.0000 -1.0000 3324316 1578609205.30 151.5386 60.0022 32.0000 1.9985 1.9997 418.0930 418.3798 0.0430 -1.0000 -1.0000 3324378 1578609205.40 151.5386 60.0022 32.0000 1.9987 1.9998 418.0946 418.3802 0.0429 -1.0000 -1.0000 3324441 1578609205.50 151.5386 60.0022 32.0000 1.9990 2.0001 418.0241 418.3103 0.0430 -1.0000 -1.0000 3324519 1578609205.60 151.5386 60.0022 32.0000 1.9989 2.0000 418.0635 418.3492 0.0429 -1.0000 -1.0000 3324581 1578609205.70 151.5396 60.0022 32.0000 1.9983 1.9994 418.0665 418.3529 0.0430 -1.0000 -1.0000 3324644 1578609205.80 151.5514 60.0022 32.0000 1.9989 2.0000 418.0510 418.3370 0.0429 -1.0000 -1.0000 3324784 1578609205.90 151.5514 60.0022 32.0000 1.9993 2.0004 418.0830 418.3670 0.0426 -1.0000 -1.0000 3324847 1578609206.00 151.5514 60.0022 32.0000 1.9991 2.0002 418.1081 418.3926 0.0428 -1.0000 -1.0000 3324909 1578609206.10 151.5514 60.0022 32.0000 1.9985 1.9996 418.0974 418.3831 0.0429 -1.0000 -1.0000 3324988 1578609206.20 151.5514 60.0022 32.0000 1.9986 1.9997 418.0518 418.3379 0.0429 -1.0000 -1.0000 3325050 1578609206.30 151.5103 60.0022 32.0000 1.9983 1.9994 418.0594 418.3442 0.0428 -1.0000 -1.0000 3325269 1578609206.40 151.4927 60.0022 32.0000 1.9990 2.0001 418.0125 418.2973 0.0428 -1.0000 -1.0000 3325347 1578609206.50 151.4927 60.0022 32.0000 1.9987 1.9999 417.9935 418.2792 0.0429 -1.0000 -1.0000 3325409 1578609206.60 151.4927 60.0022 32.0000 1.9992 2.0003 418.0195 418.3044 0.0429 -1.0000 -1.0000 3325488 1578609206.70 151.4927 60.0022 32.0000 1.9989 2.0000 418.0084 418.2942 0.0428 -1.0000 -1.0000 3325550 1578609206.80 151.4927 60.0022 32.0000 1.9990 2.0001 418.0321 418.3178 0.0429 -1.0000 -1.0000 3325769 1578609206.90 151.4927 60.0022 32.0000 1.9992 2.0004 418.1071 418.3934 0.0430 -1.0000 -1.0000 3325847 1578609207.00 151.5005 60.0022 32.0000 1.9994 2.0005 418.0754 418.3612 0.0429 -1.0000 -1.0000 3325909 1578609207.10 151.5019 60.0022 32.0000 1.9987 1.9999 418.1043 418.3909 0.0431 -1.0000 -1.0000 3325972 1578609207.20 151.5019 60.0022 32.0000 1.9984 1.9995 418.0220 418.3077 0.0429 -1.0000 -1.0000 3326034 1578609207.30 151.5019 60.0022 32.0000 1.9985 1.9996 418.0595 418.3453 0.0429 -1.0000 -1.0000 3326472 1578609207.40 151.5019 60.0022 32.0000 1.9979 1.9990 418.0209 418.3072 0.0430 -1.0000 -1.0000 3326534 1578609207.50 151.5019 60.0022 32.0000 1.9992 2.0003 417.9823 418.2684 0.0429 -1.0000 -1.0000 3326613 1578609207.60 151.4821 60.0022 32.0000 1.9991 2.0002 418.0421 418.3284 0.0429 -1.0000 -1.0000 3326675 1578609207.70 151.4821 60.0022 32.0000 1.9996 2.0008 418.1002 418.3864 0.0430 -1.0000 -1.0000 3326738 1578609207.80 151.4821 60.0022 32.0000 1.9990 2.0001 418.0530 418.3390 0.0429 -1.0000 -1.0000 3327175 1578609207.90 151.4821 60.0022 32.0000 1.9988 1.9999 418.0523 418.3382 0.0430 -1.0000 -1.0000 3327238 1578609208.00 151.4821 60.0022 32.0000 1.9995 2.0006 418.0619 418.3487 0.0430 -1.0000 -1.0000 3327300 1578609208.10 151.4821 60.0022 32.0000 1.9993 2.0004 418.0309 418.3165 0.0428 -1.0000 -1.0000 3327363 1578609208.20 151.5187 60.0022 32.0000 1.9993 2.0004 418.0770 418.3639 0.0431 -1.0000 -1.0000 3327425 1578609208.30 151.5187 60.0022 32.0000 1.9990 2.0002 418.0344 418.3207 0.0430 -1.0000 -1.0000 3327488 1578609208.40 151.5187 60.0022 32.0000 1.9983 1.9994 418.0954 418.3815 0.0429 -1.0000 -1.0000 3327972 1578609208.50 151.5187 60.0022 32.0000 1.9986 1.9997 418.0566 418.3433 0.0431 -1.0000 -1.0000 3328034 1578609208.60 151.5187 60.0022 32.0000 1.9991 2.0003 418.0644 418.3508 0.0429 -1.0000 -1.0000 3328113 1578609208.70 151.5020 60.0022 32.0000 1.9989 2.0000 418.0916 418.3775 0.0429 -1.0000 -1.0000 3328175 1578609208.80 151.4873 60.0022 32.0000 1.9994 2.0005 418.0684 418.3537 0.0428 -1.0000 -1.0000 3328238 1578609208.90 151.4873 60.0022 32.0000 1.9986 1.9998 418.0596 418.3459 0.0430 -1.0000 -1.0000 3328316 1578609209.00 151.4873 60.0022 32.0000 1.9982 1.9993 418.0664 418.3527 0.0430 -1.0000 -1.0000 3328378 1578609209.10 151.4873 60.0022 32.0000 1.9986 1.9998 417.9772 418.2630 0.0429 -1.0000 -1.0000 3328441 1578609209.20 151.4873 60.0022 32.0000 1.9989 2.0000 418.0335 418.3194 0.0429 -1.0000 -1.0000 3328503 1578609209.30 151.4812 60.0022 32.0000 1.9986 1.9998 418.0784 418.3645 0.0429 -1.0000 -1.0000 3328566 1578609209.40 151.4812 60.0022 32.0000 1.9988 1.9999 418.0001 418.2855 0.0428 -1.0000 -1.0000 3328691 1578609209.50 151.4812 60.0022 32.0000 1.9982 1.9994 418.0084 418.2951 0.0430 -1.0000 -1.0000 3328753 1578609209.60 151.4812 60.0022 32.0000 1.9989 2.0000 417.9801 418.2657 0.0429 -1.0000 -1.0000 3328816 1578609209.70 151.4812 60.0022 32.0000 1.9987 1.9998 417.9739 418.2596 0.0429 -1.0000 -1.0000 3328894 1578609209.80 151.4812 60.0022 32.0000 1.9986 1.9997 418.0474 418.3335 0.0430 -1.0000 -1.0000 3328956 1578609209.90 151.4612 60.0029 32.0000 1.9986 1.9998 417.9394 418.2262 0.0430 -1.0000 -1.0000 3329691 1578609210.00 151.4612 60.0029 32.0000 1.9987 1.9998 417.9986 418.2846 0.0429 -1.0000 -1.0000 3329754 1578609210.10 151.4612 60.0029 32.0000 1.9984 1.9995 418.0107 418.2962 0.0429 -1.0000 -1.0000 3329816 1578609210.20 151.4612 60.0029 32.0000 1.9992 2.0004 417.9495 418.2357 0.0430 -1.0000 -1.0000 3329879 1578609210.30 151.4612 60.0029 32.0000 1.9986 1.9997 417.9871 418.2728 0.0428 -1.0000 -1.0000 3329941 1578609210.40 151.4612 60.0029 32.0000 1.9989 2.0001 418.0250 418.3106 0.0429 -1.0000 -1.0000 3330019 1578609210.50 151.4612 60.0029 32.0000 1.9988 1.9999 418.0183 418.3043 0.0429 -1.0000 -1.0000 3330253 1578609210.60 151.4612 60.0029 32.0000 1.9984 1.9995 417.9865 418.2726 0.0430 -1.0000 -1.0000 3330331 1578609210.70 151.4612 60.0029 32.0000 1.9981 1.9993 418.0004 418.2868 0.0430 -1.0000 -1.0000 3330394 1578609210.80 151.4612 60.0029 32.0000 1.9986 1.9997 417.9759 418.2619 0.0429 -1.0000 -1.0000 3330456 1578609210.90 151.4612 60.0029 32.0000 1.9988 1.9999 417.9795 418.2651 0.0428 -1.0000 -1.0000 3330519 1578609211.00 151.4612 60.0029 32.0000 1.9987 1.9999 417.9686 418.2541 0.0429 -1.0000 -1.0000 3330581 1578609211.10 151.4743 60.0029 32.0000 1.9986 1.9997 418.0151 418.3011 0.0429 -1.0000 -1.0000 3330644 1578609211.20 151.4743 60.0029 32.0000 1.9979 1.9990 417.9526 418.2384 0.0429 -1.0000 -1.0000 3330722 1578609211.30 151.4743 60.0029 32.0000 1.9991 2.0002 418.0551 418.3420 0.0431 -1.0000 -1.0000 3330784 1578609211.40 151.4743 60.0029 32.0000 1.9994 2.0005 418.0868 418.3724 0.0429 -1.0000 -1.0000 3330847 1578609211.50 151.4743 60.0029 32.0000 1.9993 2.0004 418.0532 418.3396 0.0430 -1.0000 -1.0000 3330925 1578609211.60 151.5005 60.0029 32.0000 1.9984 1.9995 418.0654 418.3516 0.0430 -1.0000 -1.0000 3330988 1578609211.70 151.5096 60.0029 32.0000 1.9985 1.9997 418.0534 418.3394 0.0429 -1.0000 -1.0000 3331050 1578609211.80 151.5096 60.0029 32.0000 1.9980 1.9991 418.0033 418.2891 0.0428 -1.0000 -1.0000 3331113 1578609211.90 151.5096 60.0029 32.0000 1.9982 1.9994 418.0299 418.3138 0.0426 -1.0000 -1.0000 3331191 1578609212.00 151.5096 60.0029 32.0000 1.9985 1.9996 418.1045 418.3890 0.0428 -1.0000 -1.0000 3331254 1578609212.10 151.5096 60.0029 32.0000 1.9980 1.9992 417.9109 418.1968 0.0429 -1.0000 -1.0000 3331316 1578609212.20 151.5096 60.0029 32.0000 1.9992 2.0004 417.9090 418.1942 0.0428 -1.0000 -1.0000 3331378 1578609212.30 151.5096 60.0029 32.0000 1.9989 2.0001 417.9386 418.2239 0.0429 -1.0000 -1.0000 3331441 1578609212.40 151.5096 60.0029 32.0000 1.9986 1.9997 417.9924 418.2770 0.0428 -1.0000 -1.0000 3331519 1578609212.50 151.5096 60.0029 32.0000 1.9995 2.0006 417.9850 418.2706 0.0429 -1.0000 -1.0000 3331582 1578609212.60 151.5096 60.0029 32.0000 1.9990 2.0001 417.9792 418.2646 0.0428 -1.0000 -1.0000 3331659 1578609212.70 151.5096 60.0029 32.0000 1.9985 1.9996 417.9852 418.2697 0.0427 -1.0000 -1.0000 3331722 1578609212.80 151.4961 60.0029 32.0000 1.9979 1.9991 418.0044 418.2901 0.0429 -1.0000 -1.0000 3331785 1578609212.90 151.4911 60.0029 32.0000 1.9981 1.9993 417.9371 418.2224 0.0429 -1.0000 -1.0000 3331847 1578609213.00 151.4911 60.0029 32.0000 1.9982 1.9994 417.9360 418.2217 0.0429 -1.0000 -1.0000 3331909 1578609213.10 151.4911 60.0029 32.0000 1.9988 1.9999 417.9593 418.2448 0.0429 -1.0000 -1.0000 3331972 1578609213.20 151.4911 60.0029 32.0000 1.9986 1.9997 417.9142 418.1997 0.0429 -1.0000 -1.0000 3332050 1578609213.30 151.4911 60.0029 32.0000 1.9981 1.9992 417.9652 418.2501 0.0427 -1.0000 -1.0000 3332113 1578609213.40 151.4911 60.0029 32.0000 1.9980 1.9991 418.0266 418.3123 0.0429 -1.0000 -1.0000 3332175 1578609213.50 151.4911 60.0029 32.0000 1.9989 2.0000 418.1171 418.4028 0.0428 -1.0000 -1.0000 3332456 1578609213.60 151.4911 60.0029 32.0000 1.9989 2.0001 418.0203 418.3057 0.0429 -1.0000 -1.0000 3332519 1578609213.70 151.4911 60.0029 32.0000 1.9987 1.9998 417.9709 418.2575 0.0430 -1.0000 -1.0000 3332581 1578609213.80 151.4911 60.0029 32.0000 1.9980 1.9991 417.9857 418.2713 0.0428 -1.0000 -1.0000 3332659 1578609213.90 151.4832 60.0029 32.0000 1.9986 1.9997 417.9995 418.2843 0.0428 -1.0000 -1.0000 3332722 1578609214.00 151.4682 60.0029 32.0000 1.9993 2.0004 417.9979 418.2840 0.0430 -1.0000 -1.0000 3332941 1578609214.10 151.4682 60.0029 32.0000 1.9981 1.9993 418.0478 418.3345 0.0430 -1.0000 -1.0000 3333019 1578609214.20 151.4682 60.0029 32.0000 1.9982 1.9993 418.0404 418.3256 0.0428 -1.0000 -1.0000 3333081 1578609214.30 151.4682 60.0029 32.0000 1.9987 1.9998 418.0150 418.3014 0.0431 -1.0000 -1.0000 3333144 1578609214.40 151.4682 60.0029 32.0000 1.9989 2.0001 417.9587 418.2442 0.0428 -1.0000 -1.0000 3333222 1578609214.50 151.4871 60.0029 32.0000 1.9978 1.9989 418.0313 418.3176 0.0430 -1.0000 -1.0000 3333597 1578609214.60 151.4871 60.0029 32.0000 1.9985 1.9996 418.0269 418.3142 0.0432 -1.0000 -1.0000 3333675 1578609214.70 151.4871 60.0029 32.0000 1.9981 1.9992 417.9501 418.2363 0.0429 -1.0000 -1.0000 3333738 1578609214.80 151.4871 60.0029 32.0000 1.9987 1.9998 417.9288 418.2145 0.0429 -1.0000 -1.0000 3333800 1578609214.90 151.4871 60.0029 32.0000 1.9984 1.9995 418.0324 418.3180 0.0429 -1.0000 -1.0000 3333879 1578609215.00 151.4726 60.0029 32.0000 1.9976 1.9988 418.0334 418.3197 0.0430 -1.0000 -1.0000 3333941 1578609215.10 151.4735 60.0026 32.0000 1.9983 1.9995 418.0176 418.3031 0.0429 -1.0000 -1.0000 3334113 1578609215.20 151.4783 60.0023 32.0000 1.9982 1.9993 417.9200 418.2056 0.0427 -1.0000 -1.0000 3334191 1578609215.30 151.4783 60.0023 32.0000 1.9991 2.0002 417.9979 418.2828 0.0429 -1.0000 -1.0000 3334253 1578609215.40 151.4783 60.0023 32.0000 1.9984 1.9995 417.9767 418.2623 0.0429 -1.0000 -1.0000 3334316 1578609215.50 151.4783 60.0023 32.0000 1.9991 2.0002 418.0822 418.3675 0.0429 -1.0000 -1.0000 3334378 1578609215.60 151.4998 60.0023 32.0000 1.9986 1.9997 418.0428 418.3303 0.0433 -1.0000 -1.0000 3334566 1578609215.70 151.4998 60.0023 32.0000 1.9987 1.9998 418.0797 418.3658 0.0429 -1.0000 -1.0000 3334628 1578609215.80 151.4998 60.0023 32.0000 1.9989 2.0000 418.0443 418.3305 0.0429 -1.0000 -1.0000 3334706 1578609215.90 151.4998 60.0023 32.0000 1.9986 1.9997 417.9987 418.2837 0.0428 -1.0000 -1.0000 3334769 1578609216.00 151.4998 60.0023 32.0000 1.9984 1.9995 417.9842 418.2692 0.0428 -1.0000 -1.0000 3334831 1578609216.10 151.4803 60.0023 32.0000 1.9984 1.9995 418.0832 418.3678 0.0427 -1.0000 -1.0000 3335066 1578609216.20 151.4789 60.0023 32.0000 1.9989 2.0001 417.9878 418.2730 0.0428 -1.0000 -1.0000 3335128 1578609216.30 151.4789 60.0023 32.0000 1.9987 1.9998 418.0164 418.3012 0.0427 -1.0000 -1.0000 3335191 1578609216.40 151.4789 60.0023 32.0000 1.9984 1.9995 418.0568 418.3422 0.0428 -1.0000 -1.0000 3335269 1578609216.50 151.4789 60.0023 32.0000 1.9988 1.9999 418.0390 418.3240 0.0428 -1.0000 -1.0000 3335331 1578609216.60 151.4789 60.0023 32.0000 1.9990 2.0001 418.0312 418.3162 0.0428 -1.0000 -1.0000 3335441 1578609216.70 151.4789 60.0023 32.0000 1.9992 2.0003 418.0585 418.3430 0.0427 -1.0000 -1.0000 3335504 1578609216.80 151.4825 60.0023 32.0000 1.9989 2.0000 418.0200 418.3051 0.0428 -1.0000 -1.0000 3335566 1578609216.90 151.5058 60.0023 32.0000 1.9989 2.0001 417.9767 418.2633 0.0431 -1.0000 -1.0000 3335644 1578609217.00 151.5058 60.0023 32.0000 1.9989 2.0001 418.0593 418.3450 0.0428 -1.0000 -1.0000 3335706 1578609217.10 151.5058 60.0023 32.0000 1.9992 2.0004 418.0090 418.2944 0.0429 -1.0000 -1.0000 3335941 1578609217.20 151.5058 60.0023 32.0000 1.9995 2.0006 418.0319 418.3181 0.0429 -1.0000 -1.0000 3336004 1578609217.30 151.5058 60.0023 32.0000 2.0000 2.0011 418.0276 418.3128 0.0428 -1.0000 -1.0000 3336066 1578609217.40 151.5058 60.0023 32.0000 1.9992 2.0003 418.0558 418.3414 0.0429 -1.0000 -1.0000 3336128 1578609217.50 151.5058 60.0023 32.0000 1.9995 2.0006 418.0129 418.2985 0.0429 -1.0000 -1.0000 3336206 1578609217.60 151.5243 60.0023 32.0000 1.9991 2.0003 418.1071 418.3935 0.0429 -1.0000 -1.0000 3336456 1578609217.70 151.5243 60.0023 32.0000 1.9989 2.0001 418.1297 418.4156 0.0429 -1.0000 -1.0000 3336519 1578609217.80 151.5243 60.0023 32.0000 1.9991 2.0003 418.0119 418.2969 0.0428 -1.0000 -1.0000 3336597 1578609217.90 151.5243 60.0023 32.0000 1.9992 2.0003 418.0210 418.3064 0.0429 -1.0000 -1.0000 3336659 1578609218.00 151.5102 60.0023 32.0000 1.9986 1.9998 418.0713 418.3577 0.0430 -1.0000 -1.0000 3336831 1578609218.10 151.5058 60.0023 32.0000 1.9992 2.0003 418.0626 418.3493 0.0430 -1.0000 -1.0000 3337081 1578609218.20 151.5058 60.0023 32.0000 1.9994 2.0005 418.0717 418.3578 0.0429 -1.0000 -1.0000 3337159 1578609218.30 151.5058 60.0023 32.0000 1.9985 1.9996 418.1055 418.3918 0.0430 -1.0000 -1.0000 3337222 1578609218.40 151.5058 60.0023 32.0000 1.9991 2.0003 418.0781 418.3640 0.0429 -1.0000 -1.0000 3337300 1578609218.50 151.5058 60.0023 32.0000 1.9991 2.0003 418.0887 418.3748 0.0429 -1.0000 -1.0000 3337363 1578609218.60 151.5342 60.0023 32.0000 1.9988 1.9999 418.0864 418.3716 0.0428 -1.0000 -1.0000 3337613 1578609218.70 151.5342 60.0023 32.0000 1.9983 1.9994 418.0366 418.3220 0.0429 -1.0000 -1.0000 3337675 1578609218.80 151.5078 60.0023 32.0000 1.9988 1.9999 417.9964 418.2827 0.0430 -1.0000 -1.0000 3337738 1578609218.90 151.4836 60.0023 32.0000 1.9991 2.0003 418.0217 418.3078 0.0429 -1.0000 -1.0000 3337800 1578609219.00 151.4836 60.0023 32.0000 1.9984 1.9995 418.0079 418.2932 0.0428 -1.0000 -1.0000 3337863 1578609219.10 151.4836 60.0023 32.0000 1.9985 1.9996 417.9943 418.2798 0.0428 -1.0000 -1.0000 3338097 1578609219.20 151.4836 60.0023 32.0000 1.9984 1.9995 418.0220 418.3071 0.0428 -1.0000 -1.0000 3338159 1578609219.30 151.4836 60.0023 32.0000 1.9984 1.9995 418.0048 418.2904 0.0429 -1.0000 -1.0000 3338222 1578609219.40 151.5051 60.0023 32.0000 1.9992 2.0003 418.0492 418.3347 0.0429 -1.0000 -1.0000 3338284 1578609219.50 151.5051 60.0023 32.0000 1.9983 1.9994 418.0472 418.3337 0.0429 -1.0000 -1.0000 3338363 1578609219.60 151.5051 60.0023 32.0000 1.9984 1.9995 418.0941 418.3795 0.0429 -1.0000 -1.0000 3338425 1578609219.70 151.5051 60.0023 32.0000 1.9988 2.0000 418.0716 418.3581 0.0430 -1.0000 -1.0000 3338550 1578609219.80 151.5051 60.0023 32.0000 1.9990 2.0001 417.9943 418.2803 0.0430 -1.0000 -1.0000 3338628 1578609219.90 151.5051 60.0023 32.0000 1.9988 1.9999 418.0428 418.3288 0.0429 -1.0000 -1.0000 3338691 1578609220.00 151.5051 60.0023 32.0000 1.9988 1.9999 418.0135 418.2987 0.0428 -1.0000 -1.0000 3338753 1578609220.10 151.4553 60.0021 32.0000 1.9988 1.9999 418.0503 418.3364 0.0429 -1.0000 -1.0000 3338831 1578609220.20 151.4553 60.0021 32.0000 1.9980 1.9992 418.0281 418.3142 0.0430 -1.0000 -1.0000 3339582 1578609220.30 151.4553 60.0021 32.0000 1.9979 1.9990 418.0063 418.2920 0.0428 -1.0000 -1.0000 3339644 1578609220.40 151.4553 60.0021 32.0000 1.9978 1.9989 417.9781 418.2630 0.0428 -1.0000 -1.0000 3339722 1578609220.50 151.4553 60.0021 32.0000 1.9985 1.9996 418.0539 418.3397 0.0428 -1.0000 -1.0000 3339785 1578609220.60 151.4553 60.0021 32.0000 1.9981 1.9992 418.0358 418.3203 0.0427 -1.0000 -1.0000 3339847 1578609220.70 151.4553 60.0021 32.0000 1.9986 1.9997 418.0159 418.3015 0.0430 -1.0000 -1.0000 3339909 1578609220.80 151.4586 60.0021 32.0000 1.9990 2.0002 418.0709 418.3567 0.0429 -1.0000 -1.0000 3339972 1578609220.90 151.4504 60.0021 32.0000 1.9983 1.9994 418.0321 418.3173 0.0428 -1.0000 -1.0000 3340050 1578609221.00 151.4504 60.0021 32.0000 1.9988 1.9999 418.0260 418.3106 0.0427 -1.0000 -1.0000 3340113 1578609221.10 151.4816 60.0021 32.0000 1.9986 1.9997 417.9568 418.2425 0.0429 -1.0000 -1.0000 3340175 1578609221.20 151.4979 60.0021 32.0000 1.9980 1.9992 417.9612 418.2469 0.0429 -1.0000 -1.0000 3340316 1578609221.30 151.4979 60.0021 32.0000 1.9985 1.9997 417.9650 418.2499 0.0427 -1.0000 -1.0000 3340378 1578609221.40 151.4979 60.0021 32.0000 1.9993 2.0004 417.9545 418.2395 0.0428 -1.0000 -1.0000 3340441 1578609221.50 151.4979 60.0021 32.0000 1.9988 1.9999 418.0213 418.3075 0.0429 -1.0000 -1.0000 3340519 1578609221.60 151.4474 60.0021 32.0000 1.9984 1.9996 417.9954 418.2806 0.0427 -1.0000 -1.0000 3340581 1578609221.70 151.4474 60.0021 32.0000 1.9991 2.0002 417.9552 418.2395 0.0427 -1.0000 -1.0000 3341019 1578609221.80 151.4474 60.0021 32.0000 1.9991 2.0002 417.9685 418.2539 0.0429 -1.0000 -1.0000 3341081 1578609221.90 151.4474 60.0021 32.0000 1.9987 1.9998 418.0223 418.3078 0.0428 -1.0000 -1.0000 3341159 1578609222.00 151.4474 60.0021 32.0000 1.9984 1.9995 417.9821 418.2669 0.0427 -1.0000 -1.0000 3341222 1578609222.10 151.4474 60.0021 32.0000 1.9985 1.9996 417.9569 418.2431 0.0430 -1.0000 -1.0000 3341300 1578609222.20 151.4474 60.0021 32.0000 1.9980 1.9992 417.9609 418.2465 0.0429 -1.0000 -1.0000 3341363 1578609222.30 151.4474 60.0021 32.0000 1.9981 1.9992 417.9327 418.2176 0.0428 -1.0000 -1.0000 3341425 1578609222.40 151.4474 60.0021 32.0000 1.9987 1.9998 417.9307 418.2165 0.0429 -1.0000 -1.0000 3341488 1578609222.50 151.4474 60.0021 32.0000 1.9991 2.0002 417.9717 418.2575 0.0429 -1.0000 -1.0000 3341550 1578609222.60 151.4474 60.0021 32.0000 1.9979 1.9990 417.9860 418.2715 0.0429 -1.0000 -1.0000 3341628 1578609222.70 151.4474 60.0021 32.0000 1.9995 2.0006 418.0458 418.3308 0.0427 -1.0000 -1.0000 3341956 1578609222.80 151.4474 60.0021 32.0000 1.9983 1.9994 417.8914 418.1758 0.0428 -1.0000 -1.0000 3342019 1578609222.90 151.4597 60.0021 32.0000 1.9991 2.0003 417.9375 418.2228 0.0428 -1.0000 -1.0000 3342097 1578609223.00 151.4597 60.0021 32.0000 1.9979 1.9990 417.9857 418.2712 0.0429 -1.0000 -1.0000 3342159 1578609223.10 151.4597 60.0021 32.0000 1.9989 2.0000 418.0480 418.3334 0.0428 -1.0000 -1.0000 3342222 1578609223.20 151.4597 60.0021 32.0000 1.9988 2.0000 418.0127 418.2982 0.0429 -1.0000 -1.0000 3342284 1578609223.30 151.4597 60.0021 32.0000 1.9991 2.0002 417.9516 418.2370 0.0428 -1.0000 -1.0000 3342472 1578609223.40 151.4969 60.0021 32.0000 1.9989 2.0000 417.9494 418.2338 0.0427 -1.0000 -1.0000 3342534 1578609223.50 151.4969 60.0021 32.0000 1.9985 1.9996 417.9783 418.2636 0.0428 -1.0000 -1.0000 3342613 1578609223.60 151.4969 60.0021 32.0000 1.9986 1.9997 418.0216 418.3067 0.0428 -1.0000 -1.0000 3342675 1578609223.70 151.4969 60.0021 32.0000 1.9987 1.9998 418.0428 418.3269 0.0427 -1.0000 -1.0000 3342738 1578609223.80 151.4997 60.0021 32.0000 1.9987 1.9998 418.0183 418.3041 0.0429 -1.0000 -1.0000 3342800 1578609223.90 151.5006 60.0021 32.0000 1.9993 2.0005 417.9903 418.2764 0.0430 -1.0000 -1.0000 3342878 1578609224.00 151.5006 60.0021 32.0000 1.9992 2.0003 418.0433 418.3283 0.0427 -1.0000 -1.0000 3342925 1578609224.10 151.5006 60.0021 32.0000 1.9990 2.0001 417.9204 418.2047 0.0427 -1.0000 -1.0000 3343003 1578609224.20 151.5006 60.0021 32.0000 1.9987 1.9999 417.9624 418.2475 0.0428 -1.0000 -1.0000 3343066 1578609224.30 151.4998 60.0021 32.0000 1.9988 1.9999 417.9570 418.2421 0.0428 -1.0000 -1.0000 3343128 1578609224.40 151.4506 60.0021 32.0000 1.9984 1.9996 418.0030 418.2877 0.0428 -1.0000 -1.0000 3343206 1578609224.50 151.4506 60.0021 32.0000 1.9983 1.9995 418.0001 418.2851 0.0428 -1.0000 -1.0000 3343269 1578609224.60 151.4506 60.0021 32.0000 1.9983 1.9995 418.0643 418.3499 0.0429 -1.0000 -1.0000 3343331 1578609224.70 151.4506 60.0021 32.0000 1.9991 2.0002 418.0145 418.3003 0.0428 -1.0000 -1.0000 3343409 1578609224.80 151.4506 60.0021 32.0000 1.9984 1.9995 417.9767 418.2617 0.0429 -1.0000 -1.0000 3343831 1578609224.90 151.4746 60.0024 32.0000 1.9982 1.9993 418.0456 418.3308 0.0428 -1.0000 -1.0000 3343894 1578609225.00 151.4759 60.0025 32.0000 1.9990 2.0002 418.0007 418.2868 0.0429 -1.0000 -1.0000 3343956 1578609225.10 151.4759 60.0025 32.0000 1.9989 2.0000 417.9681 418.2530 0.0427 -1.0000 -1.0000 3344019 1578609225.20 151.4759 60.0025 32.0000 1.9995 2.0007 418.0005 418.2863 0.0430 -1.0000 -1.0000 3344097 1578609225.30 151.4759 60.0025 32.0000 1.9987 1.9998 417.9721 418.2577 0.0428 -1.0000 -1.0000 3344378 1578609225.40 151.4759 60.0025 32.0000 1.9986 1.9997 418.0027 418.2880 0.0428 -1.0000 -1.0000 3344441 1578609225.50 151.4759 60.0025 32.0000 1.9985 1.9997 417.9576 418.2429 0.0429 -1.0000 -1.0000 3344503 1578609225.60 151.4759 60.0025 32.0000 1.9988 1.9999 418.0268 418.3124 0.0429 -1.0000 -1.0000 3344581 1578609225.70 151.5033 60.0025 32.0000 1.9996 2.0007 417.9527 418.2380 0.0428 -1.0000 -1.0000 3344644 1578609225.80 151.5033 60.0025 32.0000 1.9993 2.0004 417.9853 418.2710 0.0429 -1.0000 -1.0000 3344831 1578609225.90 151.5033 60.0025 32.0000 1.9990 2.0001 418.0211 418.3071 0.0429 -1.0000 -1.0000 3344894 1578609226.00 151.5033 60.0025 32.0000 1.9989 2.0000 417.9039 418.1891 0.0428 -1.0000 -1.0000 3344956 1578609226.10 151.5085 60.0025 32.0000 1.9990 2.0001 417.9592 418.2445 0.0429 -1.0000 -1.0000 3345019 1578609226.20 151.5104 60.0025 32.0000 1.9984 1.9995 418.0164 418.3013 0.0427 -1.0000 -1.0000 3345081 1578609226.30 151.5104 60.0025 32.0000 1.9986 1.9997 417.9216 418.2063 0.0428 -1.0000 -1.0000 3345144 1578609226.40 151.5104 60.0025 32.0000 1.9980 1.9991 418.0299 418.3159 0.0430 -1.0000 -1.0000 3345800 1578609226.50 151.5104 60.0025 32.0000 1.9981 1.9992 418.0244 418.3106 0.0429 -1.0000 -1.0000 3345879 1578609226.60 151.5104 60.0025 32.0000 1.9985 1.9996 418.0050 418.2901 0.0428 -1.0000 -1.0000 3345941 1578609226.70 151.4149 60.0025 32.0000 1.9983 1.9994 417.9753 418.2607 0.0428 -1.0000 -1.0000 3346003 1578609226.80 151.4149 60.0025 32.0000 1.9971 1.9982 417.9370 418.2225 0.0429 -1.0000 -1.0000 3346066 1578609226.90 151.4149 60.0025 32.0000 1.9982 1.9993 417.9030 418.1888 0.0429 -1.0000 -1.0000 3346144 1578609227.00 151.4149 60.0025 32.0000 1.9982 1.9993 417.9206 418.2058 0.0428 -1.0000 -1.0000 3346206 1578609227.10 151.4149 60.0025 32.0000 1.9985 1.9996 417.9726 418.2580 0.0429 -1.0000 -1.0000 3346269 1578609227.20 151.4149 60.0025 32.0000 1.9986 1.9997 417.9427 418.2280 0.0428 -1.0000 -1.0000 3346347 1578609227.30 151.4149 60.0025 32.0000 1.9982 1.9994 418.0449 418.3300 0.0428 -1.0000 -1.0000 3346409 1578609227.40 151.4149 60.0025 32.0000 1.9986 1.9997 417.9829 418.2683 0.0428 -1.0000 -1.0000 3346472 1578609227.50 151.5082 60.0025 32.0000 1.9986 1.9997 417.9677 418.2536 0.0429 -1.0000 -1.0000 3346550 1578609227.60 151.5196 60.0025 32.0000 1.9980 1.9992 417.9512 418.2365 0.0429 -1.0000 -1.0000 3346613 1578609227.70 151.5196 60.0025 32.0000 1.9991 2.0003 417.9411 418.2276 0.0429 -1.0000 -1.0000 3346675 1578609227.80 151.5196 60.0025 32.0000 1.9980 1.9991 418.0268 418.3126 0.0429 -1.0000 -1.0000 3346738 1578609227.90 151.4420 60.0025 32.0000 1.9985 1.9996 418.1112 418.3966 0.0428 -1.0000 -1.0000 3347253 1578609228.00 151.4420 60.0025 32.0000 1.9982 1.9993 417.9456 418.2308 0.0428 -1.0000 -1.0000 3347316 1578609228.10 151.4420 60.0025 32.0000 1.9989 2.0000 417.9899 418.2750 0.0428 -1.0000 -1.0000 3347394 1578609228.20 151.4420 60.0025 32.0000 1.9993 2.0004 417.9690 418.2536 0.0428 -1.0000 -1.0000 3347456 1578609228.30 151.4420 60.0025 32.0000 1.9981 1.9992 418.0270 418.3127 0.0429 -1.0000 -1.0000 3347519 1578609228.40 151.4420 60.0025 32.0000 1.9981 1.9992 418.0439 418.3301 0.0430 -1.0000 -1.0000 3347597 1578609228.50 151.4420 60.0025 32.0000 1.9982 1.9994 417.9758 418.2609 0.0428 -1.0000 -1.0000 3347659 1578609228.60 151.4420 60.0025 32.0000 1.9988 1.9999 417.9608 418.2451 0.0426 -1.0000 -1.0000 3347722 1578609228.70 151.4420 60.0025 32.0000 1.9982 1.9993 417.8825 418.1667 0.0427 -1.0000 -1.0000 3347785 1578609228.80 151.4420 60.0025 32.0000 1.9987 1.9998 417.9732 418.2588 0.0429 -1.0000 -1.0000 3347863 1578609228.90 151.4420 60.0025 32.0000 1.9982 1.9993 418.0040 418.2893 0.0429 -1.0000 -1.0000 3347925 1578609229.00 151.4383 60.0025 32.0000 1.9990 2.0002 418.0488 418.3345 0.0429 -1.0000 -1.0000 3347988 1578609229.10 151.4383 60.0025 32.0000 1.9984 1.9995 417.9387 418.2243 0.0429 -1.0000 -1.0000 3348050 1578609229.20 151.4383 60.0025 32.0000 1.9985 1.9996 417.9714 418.2572 0.0429 -1.0000 -1.0000 3348128 1578609229.30 151.4383 60.0025 32.0000 1.9986 1.9997 417.9875 418.2729 0.0428 -1.0000 -1.0000 3348191 1578609229.40 151.4383 60.0025 32.0000 1.9988 1.9999 417.8975 418.1829 0.0429 -1.0000 -1.0000 3348831 1578609229.50 151.4392 60.0025 32.0000 1.9986 1.9998 417.9707 418.2569 0.0430 -1.0000 -1.0000 3348909 1578609229.60 151.4712 60.0021 32.0000 1.9985 1.9997 417.9710 418.2565 0.0428 -1.0000 -1.0000 3348972 1578609229.70 151.4712 60.0021 32.0000 1.9990 2.0001 417.9794 418.2649 0.0429 -1.0000 -1.0000 3349034 1578609229.80 151.4712 60.0021 32.0000 1.9982 1.9993 417.9523 418.2390 0.0430 -1.0000 -1.0000 3349097 1578609229.90 151.4712 60.0021 32.0000 1.9986 1.9997 418.0123 418.2979 0.0429 -1.0000 -1.0000 3349159 1578609230.00 151.4712 60.0021 32.0000 1.9989 2.0000 417.9968 418.2833 0.0430 -1.0000 -1.0000 3349222 1578609230.10 151.4712 60.0021 32.0000 1.9997 2.0009 418.0261 418.3117 0.0429 -1.0000 -1.0000 3349300 1578609230.20 151.4884 60.0021 32.0000 1.9994 2.0006 417.9979 418.2841 0.0429 -1.0000 -1.0000 3349363 1578609230.30 151.4898 60.0021 32.0000 1.9988 1.9999 417.9211 418.2065 0.0429 -1.0000 -1.0000 3349425 1578609230.40 151.4898 60.0021 32.0000 1.9986 1.9997 417.9587 418.2438 0.0427 -1.0000 -1.0000 3349503 1578609230.50 151.4898 60.0021 32.0000 1.9984 1.9995 418.0246 418.3095 0.0428 -1.0000 -1.0000 3349566 1578609230.60 151.4898 60.0021 32.0000 1.9990 2.0002 417.9875 418.2732 0.0429 -1.0000 -1.0000 3349628 1578609230.70 151.4898 60.0021 32.0000 1.9989 2.0000 417.9662 418.2523 0.0430 -1.0000 -1.0000 3349691 1578609230.80 151.4981 60.0021 32.0000 1.9986 1.9997 418.0540 418.3399 0.0429 -1.0000 -1.0000 3349753 1578609230.90 151.4981 60.0021 32.0000 1.9981 1.9993 417.9773 418.2636 0.0429 -1.0000 -1.0000 3349831 1578609231.00 151.4981 60.0021 32.0000 1.9980 1.9991 418.0303 418.3162 0.0429 -1.0000 -1.0000 3350050 1578609231.10 151.4981 60.0021 32.0000 1.9991 2.0002 417.9888 418.2741 0.0428 -1.0000 -1.0000 3350128 1578609231.20 151.4981 60.0021 32.0000 1.9996 2.0007 418.0271 418.3132 0.0429 -1.0000 -1.0000 3350191 1578609231.30 151.4981 60.0021 32.0000 1.9986 1.9998 418.0416 418.3271 0.0430 -1.0000 -1.0000 3350253 1578609231.40 151.4981 60.0021 32.0000 1.9988 1.9999 418.0575 418.3435 0.0429 -1.0000 -1.0000 3350316 1578609231.50 151.4981 60.0021 32.0000 1.9985 1.9996 417.9491 418.2361 0.0431 -1.0000 -1.0000 3350456 1578609231.60 151.4981 60.0021 32.0000 1.9993 2.0004 418.0623 418.3490 0.0430 -1.0000 -1.0000 3350519 1578609231.70 151.4981 60.0021 32.0000 1.9989 2.0001 418.0505 418.3361 0.0428 -1.0000 -1.0000 3350581 1578609231.80 151.4981 60.0021 32.0000 1.9992 2.0004 418.0593 418.3440 0.0427 -1.0000 -1.0000 3350659 1578609231.90 151.4981 60.0021 32.0000 1.9987 1.9998 418.0527 418.3375 0.0428 -1.0000 -1.0000 3350722 1578609232.00 151.4782 60.0021 32.0000 1.9981 1.9992 418.0307 418.3162 0.0428 -1.0000 -1.0000 3350784 1578609232.10 151.4782 60.0021 32.0000 1.9980 1.9992 418.1030 418.3884 0.0429 -1.0000 -1.0000 3351128 1578609232.20 151.4782 60.0021 32.0000 1.9989 2.0001 417.9100 418.1960 0.0429 -1.0000 -1.0000 3351191 1578609232.30 151.4782 60.0021 32.0000 1.9994 2.0005 418.0696 418.3547 0.0428 -1.0000 -1.0000 3351253 1578609232.40 151.4782 60.0021 32.0000 1.9982 1.9993 417.9750 418.2604 0.0429 -1.0000 -1.0000 3351331 1578609232.50 151.4710 60.0021 32.0000 1.9985 1.9996 418.0775 418.3628 0.0429 -1.0000 -1.0000 3351394 1578609232.60 151.4698 60.0021 32.0000 1.9979 1.9990 418.0435 418.3297 0.0429 -1.0000 -1.0000 3351472 1578609232.70 151.4698 60.0021 32.0000 1.9981 1.9992 418.0415 418.3269 0.0428 -1.0000 -1.0000 3351534 1578609232.80 151.4698 60.0021 32.0000 1.9978 1.9990 418.0114 418.2973 0.0429 -1.0000 -1.0000 3351597 1578609232.90 151.4698 60.0021 32.0000 1.9985 1.9996 418.0303 418.3166 0.0430 -1.0000 -1.0000 3351659 1578609233.00 151.4698 60.0021 32.0000 1.9978 1.9990 417.9860 418.2727 0.0430 -1.0000 -1.0000 3351722 1578609233.10 151.5216 60.0021 32.0000 1.9983 1.9994 417.9407 418.2260 0.0427 -1.0000 -1.0000 3352222 1578609233.20 151.5216 60.0021 32.0000 1.9985 1.9996 418.0712 418.3560 0.0429 -1.0000 -1.0000 3352300 1578609233.30 151.5216 60.0021 32.0000 1.9986 1.9998 418.0879 418.3735 0.0428 -1.0000 -1.0000 3352363 1578609233.40 151.5216 60.0021 32.0000 1.9982 1.9993 417.9605 418.2464 0.0429 -1.0000 -1.0000 3352425 1578609233.50 151.5216 60.0021 32.0000 1.9977 1.9988 417.9675 418.2533 0.0429 -1.0000 -1.0000 3352488 1578609233.60 151.5005 60.0021 32.0000 1.9987 1.9998 418.0027 418.2880 0.0428 -1.0000 -1.0000 3352722 1578609233.70 151.4684 60.0021 32.0000 1.9985 1.9997 417.9904 418.2761 0.0429 -1.0000 -1.0000 3352784 1578609233.80 151.4684 60.0021 32.0000 1.9982 1.9994 417.9563 418.2426 0.0430 -1.0000 -1.0000 3352863 1578609233.90 151.4684 60.0021 32.0000 1.9980 1.9991 418.0254 418.3111 0.0429 -1.0000 -1.0000 3352925 1578609234.00 151.4684 60.0021 32.0000 1.9985 1.9997 418.2747 418.5598 0.0428 -1.0000 -1.0000 3352988 1578609234.10 151.4684 60.0021 32.0000 1.9991 2.0002 417.9510 418.2368 0.0429 -1.0000 -1.0000 3353050 1578609234.20 151.5096 60.0021 32.0000 1.9992 2.0003 418.0307 418.3162 0.0428 -1.0000 -1.0000 3353113 1578609234.30 151.5096 60.0021 32.0000 1.9989 2.0000 418.0532 418.3386 0.0428 -1.0000 -1.0000 3353175 1578609234.40 151.5096 60.0021 32.0000 1.9980 1.9991 418.0186 418.3037 0.0429 -1.0000 -1.0000 3353253 1578609234.50 151.5096 60.0021 32.0000 1.9983 1.9995 417.9933 418.2798 0.0430 -1.0000 -1.0000 3353316 1578609234.60 151.5096 60.0021 32.0000 1.9988 2.0000 418.0265 418.3124 0.0429 -1.0000 -1.0000 3353394 1578609234.70 151.4948 60.0019 32.0000 1.9987 1.9998 418.0340 418.3198 0.0429 -1.0000 -1.0000 3353456 1578609234.80 151.4940 60.0019 32.0000 1.9986 1.9998 418.0029 418.2886 0.0429 -1.0000 -1.0000 3353519 1578609234.90 151.4940 60.0019 32.0000 1.9994 2.0005 417.9983 418.2839 0.0429 -1.0000 -1.0000 3353597 1578609235.00 151.4940 60.0019 32.0000 1.9986 1.9997 417.9467 418.2315 0.0428 -1.0000 -1.0000 3353659 1578609235.10 151.4940 60.0019 32.0000 1.9983 1.9995 417.9826 418.2684 0.0429 -1.0000 -1.0000 3353831 1578609235.20 151.4896 60.0019 32.0000 1.9982 1.9993 418.0388 418.3253 0.0431 -1.0000 -1.0000 3353909 1578609235.30 151.4767 60.0019 32.0000 1.9988 2.0000 418.0376 418.3232 0.0428 -1.0000 -1.0000 3353972 1578609235.40 151.4767 60.0019 32.0000 1.9981 1.9992 417.9889 418.2742 0.0428 -1.0000 -1.0000 3354034 1578609235.50 151.4767 60.0019 32.0000 1.9987 1.9998 418.0211 418.3066 0.0429 -1.0000 -1.0000 3354113 1578609235.60 151.4767 60.0019 32.0000 1.9988 1.9999 417.9571 418.2425 0.0428 -1.0000 -1.0000 3354550 1578609235.70 151.4767 60.0019 32.0000 1.9986 1.9998 418.0379 418.3239 0.0430 -1.0000 -1.0000 3354628 1578609235.80 151.4806 60.0019 32.0000 1.9989 2.0000 418.0377 418.3242 0.0430 -1.0000 -1.0000 3354691 1578609235.90 151.4978 60.0019 32.0000 1.9989 2.0000 418.0473 418.3330 0.0429 -1.0000 -1.0000 3354753 1578609236.00 151.4978 60.0019 32.0000 1.9986 1.9997 418.0270 418.3131 0.0430 -1.0000 -1.0000 3354816 1578609236.10 151.4978 60.0019 32.0000 1.9988 1.9999 417.9768 418.2634 0.0430 -1.0000 -1.0000 3354894 1578609236.20 151.4978 60.0019 32.0000 1.9979 1.9991 418.0178 418.3037 0.0429 -1.0000 -1.0000 3354956 1578609236.30 151.4978 60.0019 32.0000 1.9983 1.9994 418.0578 418.3431 0.0428 -1.0000 -1.0000 3355019 1578609236.40 151.4905 60.0019 32.0000 1.9984 1.9995 417.9932 418.2790 0.0429 -1.0000 -1.0000 3355097 1578609236.50 151.4905 60.0019 32.0000 1.9982 1.9993 417.9264 418.2122 0.0428 -1.0000 -1.0000 3355159 1578609236.60 151.4905 60.0019 32.0000 1.9984 1.9995 417.9897 418.2754 0.0429 -1.0000 -1.0000 3355222 1578609236.70 151.4905 60.0019 32.0000 1.9988 1.9999 417.9845 418.2706 0.0429 -1.0000 -1.0000 3355613 1578609236.80 151.4905 60.0019 32.0000 1.9984 1.9995 418.0041 418.2897 0.0429 -1.0000 -1.0000 3355675 1578609236.90 151.4493 60.0019 32.0000 1.9985 1.9996 417.9707 418.2574 0.0431 -1.0000 -1.0000 3355738 1578609237.00 151.4396 60.0019 32.0000 1.9985 1.9996 417.9996 418.2844 0.0428 -1.0000 -1.0000 3355800 1578609237.10 151.4396 60.0019 32.0000 1.9987 1.9998 417.9795 418.2648 0.0428 -1.0000 -1.0000 3355863 1578609237.20 151.4396 60.0019 32.0000 1.9986 1.9997 417.9695 418.2552 0.0429 -1.0000 -1.0000 3356081 1578609237.30 151.4396 60.0019 32.0000 1.9981 1.9992 417.9775 418.2638 0.0430 -1.0000 -1.0000 3356144 1578609237.40 151.4427 60.0019 32.0000 1.9986 1.9997 417.9717 418.2567 0.0429 -1.0000 -1.0000 3356206 1578609237.50 151.4897 60.0019 32.0000 1.9988 1.9999 417.9851 418.2707 0.0428 -1.0000 -1.0000 3356284 1578609237.60 151.4897 60.0019 32.0000 1.9988 2.0000 418.0151 418.3001 0.0429 -1.0000 -1.0000 3356347 1578609237.70 151.4897 60.0019 32.0000 1.9990 2.0001 417.9368 418.2228 0.0429 -1.0000 -1.0000 3356597 1578609237.80 151.4897 60.0019 32.0000 1.9985 1.9997 417.9563 418.2412 0.0428 -1.0000 -1.0000 3356659 1578609237.90 151.4897 60.0019 32.0000 1.9984 1.9995 418.0226 418.3081 0.0429 -1.0000 -1.0000 3356722 1578609238.00 151.4896 60.0019 32.0000 1.9985 1.9997 418.0035 418.2894 0.0429 -1.0000 -1.0000 3356784 1578609238.10 151.4896 60.0019 32.0000 1.9983 1.9994 417.9853 418.2700 0.0428 -1.0000 -1.0000 3356863 1578609238.20 151.4896 60.0019 32.0000 1.9985 1.9997 418.0078 418.2937 0.0430 -1.0000 -1.0000 3357644 1578609238.30 151.4896 60.0019 32.0000 1.9987 1.9998 418.0477 418.3339 0.0430 -1.0000 -1.0000 3357706 1578609238.40 151.4896 60.0019 32.0000 1.9983 1.9995 418.0013 418.2871 0.0429 -1.0000 -1.0000 3357800 1578609238.50 151.4766 60.0019 32.0000 1.9988 2.0000 417.9879 418.2740 0.0429 -1.0000 -1.0000 3357879 1578609238.60 151.4456 60.0019 32.0000 1.9984 1.9995 417.9777 418.2648 0.0431 -1.0000 -1.0000 3357956 1578609238.70 151.4456 60.0019 32.0000 1.9987 1.9998 417.9836 418.2704 0.0430 -1.0000 -1.0000 3358019 1578609238.80 151.4456 60.0019 32.0000 1.9981 1.9993 418.0008 418.2866 0.0430 -1.0000 -1.0000 3358081 1578609238.90 151.4456 60.0019 32.0000 1.9984 1.9996 418.0095 418.2966 0.0431 -1.0000 -1.0000 3358144 1578609239.00 151.4456 60.0019 32.0000 1.9993 2.0005 418.0140 418.3008 0.0430 -1.0000 -1.0000 3358206 1578609239.10 151.4848 60.0019 32.0000 1.9991 2.0002 418.0225 418.3081 0.0428 -1.0000 -1.0000 3358269 1578609239.20 151.4848 60.0019 32.0000 1.9984 1.9995 418.0301 418.3147 0.0427 -1.0000 -1.0000 3358347 1578609239.30 151.4848 60.0019 32.0000 1.9987 1.9998 418.1169 418.4019 0.0428 -1.0000 -1.0000 3358409 1578609239.40 151.4848 60.0019 32.0000 1.9989 2.0000 418.0497 418.3347 0.0428 -1.0000 -1.0000 3358472 1578609239.50 151.4848 60.0019 32.0000 1.9990 2.0002 418.0614 418.3473 0.0429 -1.0000 -1.0000 3358550 1578609239.60 151.4848 60.0019 32.0000 1.9985 1.9996 418.0333 418.3189 0.0429 -1.0000 -1.0000 3358613 1578609239.70 151.5034 60.0023 32.0000 1.9987 1.9999 418.0614 418.3473 0.0430 -1.0000 -1.0000 3358675 1578609239.80 151.5034 60.0023 32.0000 1.9983 1.9994 418.0893 418.3753 0.0429 -1.0000 -1.0000 3358816 1578609239.90 151.5034 60.0023 32.0000 1.9990 2.0002 417.9902 418.2758 0.0429 -1.0000 -1.0000 3358878 1578609240.00 151.5034 60.0023 32.0000 1.9990 2.0001 417.9717 418.2583 0.0430 -1.0000 -1.0000 3358941 1578609240.10 151.5034 60.0023 32.0000 1.9991 2.0003 418.0525 418.3383 0.0429 -1.0000 -1.0000 3359003 1578609240.20 151.5034 60.0023 32.0000 1.9990 2.0001 418.0387 418.3251 0.0430 -1.0000 -1.0000 3359066 1578609240.30 151.4903 60.0023 32.0000 1.9987 1.9998 418.0082 418.2939 0.0429 -1.0000 -1.0000 3359206 1578609240.40 151.4829 60.0023 32.0000 1.9984 1.9996 418.0376 418.3233 0.0429 -1.0000 -1.0000 3359269 1578609240.50 151.4829 60.0023 32.0000 1.9993 2.0004 418.0399 418.3264 0.0430 -1.0000 -1.0000 3359331 1578609240.60 151.4829 60.0023 32.0000 1.9991 2.0002 417.9904 418.2764 0.0429 -1.0000 -1.0000 3359409 1578609240.70 151.4829 60.0023 32.0000 1.9989 2.0001 418.0609 418.3454 0.0427 -1.0000 -1.0000 3359472 1578609240.80 151.4829 60.0023 32.0000 1.9991 2.0003 418.1335 418.4190 0.0429 -1.0000 -1.0000 3359550 1578609240.90 151.5114 60.0023 32.0000 1.9989 2.0000 418.0327 418.3183 0.0428 -1.0000 -1.0000 3359628 1578609241.00 151.5114 60.0023 32.0000 1.9991 2.0002 418.0230 418.3086 0.0429 -1.0000 -1.0000 3359691 1578609241.10 151.5114 60.0023 32.0000 1.9987 1.9998 418.0167 418.3032 0.0430 -1.0000 -1.0000 3359753 1578609241.20 151.5114 60.0023 32.0000 1.9984 1.9996 417.9807 418.2665 0.0429 -1.0000 -1.0000 3359816 1578609241.30 151.5114 60.0023 32.0000 1.9991 2.0002 418.0612 418.3474 0.0430 -1.0000 -1.0000 3400191 1578609241.40 151.5114 60.0023 32.0000 1.9990 2.0001 418.0956 418.3811 0.0429 -1.0000 -1.0000 3400253 1578609241.50 151.4960 60.0023 32.0000 1.9990 2.0001 418.0212 418.3068 0.0429 -1.0000 -1.0000 3400331 1578609241.60 151.4960 60.0023 32.0000 1.9987 1.9998 417.9765 418.2619 0.0428 -1.0000 -1.0000 3400394 1578609241.70 151.4960 60.0023 32.0000 1.9987 1.9999 417.9978 418.2830 0.0428 -1.0000 -1.0000 3400456 1578609241.80 151.4960 60.0023 32.0000 1.9990 2.0001 418.0236 418.3089 0.0429 -1.0000 -1.0000 3400691 1578609241.90 151.4960 60.0023 32.0000 1.9990 2.0001 418.0903 418.3771 0.0431 -1.0000 -1.0000 3400753 1578609242.00 151.5171 60.0023 32.0000 1.9989 2.0000 418.0249 418.3091 0.0427 -1.0000 -1.0000 3400816 1578609242.10 151.5171 60.0023 32.0000 1.9989 2.0000 418.0459 418.3317 0.0429 -1.0000 -1.0000 3400894 1578609242.20 151.5171 60.0023 32.0000 1.9986 1.9998 418.0910 418.3771 0.0429 -1.0000 -1.0000 3400956 1578609242.30 151.5171 60.0023 32.0000 1.9984 1.9995 418.0679 418.3524 0.0427 -1.0000 -1.0000 3401331 1578609242.40 151.5171 60.0023 32.0000 1.9986 1.9998 418.0217 418.3077 0.0429 -1.0000 -1.0000 3401409 1578609242.50 151.5198 60.0023 32.0000 1.9984 1.9995 418.0581 418.3431 0.0427 -1.0000 -1.0000 3401472 1578609242.60 151.5232 60.0023 32.0000 1.9989 2.0000 418.1164 418.4009 0.0427 -1.0000 -1.0000 3401534 1578609242.70 151.5232 60.0023 32.0000 1.9994 2.0005 418.0529 418.3394 0.0429 -1.0000 -1.0000 3401613 1578609242.80 151.5232 60.0023 32.0000 1.9992 2.0003 418.1157 418.4012 0.0429 -1.0000 -1.0000 3401659 1578609242.90 151.5232 60.0023 32.0000 1.9986 1.9997 418.0629 418.3490 0.0429 -1.0000 -1.0000 3401738 1578609243.00 151.5232 60.0023 32.0000 1.9991 2.0002 418.0790 418.3639 0.0428 -1.0000 -1.0000 3401800 1578609243.10 151.4411 60.0023 32.0000 1.9986 1.9997 418.1504 418.4359 0.0429 -1.0000 -1.0000 3401863 1578609243.20 151.4411 60.0023 32.0000 1.9988 1.9999 418.0273 418.3127 0.0428 -1.0000 -1.0000 3401941 1578609243.30 151.4411 60.0023 32.0000 1.9987 1.9999 418.1347 418.4191 0.0427 -1.0000 -1.0000 3402003 1578609243.40 151.4411 60.0023 32.0000 1.9983 1.9994 418.1135 418.3996 0.0429 -1.0000 -1.0000 3402175 1578609243.50 151.4411 60.0023 32.0000 1.9984 1.9995 418.0315 418.3173 0.0430 -1.0000 -1.0000 3402253 1578609243.60 151.4501 60.0023 32.0000 1.9983 1.9995 418.1093 418.3956 0.0430 -1.0000 -1.0000 3402316 1578609243.70 151.4930 60.0023 32.0000 1.9985 1.9996 418.2353 418.5217 0.0429 -1.0000 -1.0000 3402378 1578609243.80 151.4930 60.0023 32.0000 1.9980 1.9992 418.0915 418.3768 0.0428 -1.0000 -1.0000 3402456 1578609243.90 151.4930 60.0023 32.0000 1.9990 2.0002 418.0601 418.3457 0.0429 -1.0000 -1.0000 3402706 1578609244.00 151.4930 60.0023 32.0000 1.9984 1.9996 418.0497 418.3360 0.0429 -1.0000 -1.0000 3402769 1578609244.10 151.4930 60.0023 32.0000 1.9991 2.0002 418.0400 418.3255 0.0428 -1.0000 -1.0000 3402831 1578609244.20 151.4504 60.0023 32.0000 1.9982 1.9994 418.0194 418.3067 0.0432 -1.0000 -1.0000 3402909 1578609244.30 151.4504 60.0023 32.0000 1.9982 1.9993 417.9965 418.2824 0.0429 -1.0000 -1.0000 3402956 1578609244.40 151.4504 60.0023 32.0000 1.9974 1.9985 418.0395 418.3259 0.0431 -1.0000 -1.0000 3403363 1578609244.50 151.4504 60.0023 32.0000 1.9981 1.9993 418.0549 418.3423 0.0431 -1.0000 -1.0000 3403425 1578609244.60 151.4504 60.0023 32.0000 1.9987 1.9998 418.0862 418.3721 0.0429 -1.0000 -1.0000 3403488 1578609244.70 151.4887 60.0021 32.0000 1.9981 1.9993 418.0163 418.3020 0.0429 -1.0000 -1.0000 3403550 1578609244.80 151.5309 60.0018 32.0000 1.9989 2.0000 418.0385 418.3245 0.0429 -1.0000 -1.0000 3403613 1578609244.90 151.5309 60.0018 32.0000 1.9984 1.9996 418.0589 418.3442 0.0428 -1.0000 -1.0000 3403972 1578609245.00 151.5309 60.0018 32.0000 1.9981 1.9992 418.0247 418.3105 0.0430 -1.0000 -1.0000 3404034 1578609245.10 151.5309 60.0018 32.0000 1.9982 1.9993 418.0495 418.3361 0.0430 -1.0000 -1.0000 3404097 1578609245.20 151.5309 60.0018 32.0000 1.9981 1.9992 418.1102 418.3965 0.0430 -1.0000 -1.0000 3404175 1578609245.30 151.5107 60.0018 32.0000 1.9985 1.9996 418.0168 418.3026 0.0429 -1.0000 -1.0000 3404238 1578609245.40 151.5107 60.0018 32.0000 1.9987 1.9998 418.0479 418.3330 0.0427 -1.0000 -1.0000 3404472 1578609245.50 151.5107 60.0018 32.0000 1.9985 1.9996 418.0605 418.3461 0.0429 -1.0000 -1.0000 3404534 1578609245.60 151.5107 60.0018 32.0000 1.9982 1.9993 418.0497 418.3355 0.0429 -1.0000 -1.0000 3404597 1578609245.70 151.5107 60.0018 32.0000 1.9991 2.0002 418.0693 418.3549 0.0429 -1.0000 -1.0000 3404659 1578609245.80 151.4695 60.0018 32.0000 1.9987 1.9998 417.9501 418.2344 0.0427 -1.0000 -1.0000 3404753 1578609245.90 151.4689 60.0018 32.0000 1.9988 2.0000 418.0640 418.3496 0.0429 -1.0000 -1.0000 3404972 1578609246.00 151.4689 60.0018 32.0000 1.9992 2.0003 418.0497 418.3359 0.0430 -1.0000 -1.0000 3405034 1578609246.10 151.4689 60.0018 32.0000 1.9981 1.9993 418.0071 418.2926 0.0428 -1.0000 -1.0000 3405113 1578609246.20 151.4689 60.0018 32.0000 1.9977 1.9988 417.9567 418.2432 0.0430 -1.0000 -1.0000 3405175 1578609246.30 151.4689 60.0018 32.0000 1.9975 1.9986 418.0808 418.3667 0.0429 -1.0000 -1.0000 3405238 1578609246.40 151.4745 60.0018 32.0000 1.9979 1.9990 418.0735 418.3590 0.0429 -1.0000 -1.0000 3405316 1578609246.50 151.4745 60.0018 32.0000 1.9991 2.0002 418.0541 418.3390 0.0429 -1.0000 -1.0000 3405379 1578609246.60 151.4745 60.0018 32.0000 1.9989 2.0000 418.0932 418.3798 0.0430 -1.0000 -1.0000 3405441 1578609246.70 151.4745 60.0018 32.0000 1.9983 1.9994 418.0526 418.3393 0.0431 -1.0000 -1.0000 3405503 1578609246.80 151.4745 60.0018 32.0000 1.9996 2.0007 418.0486 418.3347 0.0429 -1.0000 -1.0000 3405566 1578609246.90 151.4675 60.0018 32.0000 1.9995 2.0006 418.1084 418.3944 0.0429 -1.0000 -1.0000 3405644 1578609247.00 151.4561 60.0018 32.0000 1.9989 2.0001 418.0102 418.2957 0.0428 -1.0000 -1.0000 3405941 1578609247.10 151.4561 60.0018 32.0000 1.9986 1.9998 418.0298 418.3149 0.0428 -1.0000 -1.0000 3406003 1578609247.20 151.4561 60.0018 32.0000 1.9981 1.9993 418.0438 418.3293 0.0428 -1.0000 -1.0000 3406081 1578609247.30 151.4561 60.0018 32.0000 1.9974 1.9985 418.0629 418.3492 0.0430 -1.0000 -1.0000 3406144 1578609247.40 151.4561 60.0018 32.0000 1.9982 1.9994 418.0064 418.2930 0.0431 -1.0000 -1.0000 3406206 1578609247.50 151.4319 60.0018 32.0000 1.9982 1.9993 418.0416 418.3280 0.0429 -1.0000 -1.0000 3406597 1578609247.60 151.4319 60.0018 32.0000 1.9984 1.9996 417.9932 418.2781 0.0428 -1.0000 -1.0000 3406659 1578609247.70 151.4319 60.0018 32.0000 1.9985 1.9997 418.0144 418.2993 0.0427 -1.0000 -1.0000 3406722 1578609247.80 151.4319 60.0018 32.0000 1.9979 1.9990 417.9861 418.2713 0.0429 -1.0000 -1.0000 3406800 1578609247.90 151.4319 60.0018 32.0000 1.9978 1.9989 418.0576 418.3437 0.0429 -1.0000 -1.0000 3406863 1578609248.00 151.4060 60.0018 32.0000 1.9986 1.9998 417.9969 418.2833 0.0430 -1.0000 -1.0000 3407081 1578609248.10 151.3765 60.0018 32.0000 1.9983 1.9994 418.0185 418.3042 0.0429 -1.0000 -1.0000 3407159 1578609248.20 151.3765 60.0018 32.0000 1.9985 1.9997 418.0595 418.3451 0.0428 -1.0000 -1.0000 3407222 1578609248.30 151.3765 60.0018 32.0000 1.9981 1.9993 417.9668 418.2511 0.0427 -1.0000 -1.0000 3407285 1578609248.40 151.3765 60.0018 32.0000 1.9976 1.9987 418.0020 418.2879 0.0429 -1.0000 -1.0000 3407363 1578609248.50 151.3765 60.0018 32.0000 1.9981 1.9992 418.0306 418.3157 0.0427 -1.0000 -1.0000 3407425 1578609248.60 151.4169 60.0018 32.0000 1.9985 1.9996 418.0157 418.3015 0.0428 -1.0000 -1.0000 3407488 1578609248.70 151.4169 60.0018 32.0000 1.9989 2.0001 417.9958 418.2807 0.0428 -1.0000 -1.0000 3407550 1578609248.80 151.4169 60.0018 32.0000 1.9984 1.9995 418.0094 418.2945 0.0428 -1.0000 -1.0000 3407613 1578609248.90 151.4169 60.0018 32.0000 1.9992 2.0003 418.1224 418.4075 0.0428 -1.0000 -1.0000 3407691 1578609249.00 151.4169 60.0018 32.0000 1.9980 1.9991 418.0996 418.3851 0.0428 -1.0000 -1.0000 3407909 1578609249.10 151.4327 60.0018 32.0000 1.9983 1.9994 417.9937 418.2788 0.0428 -1.0000 -1.0000 3407972 1578609249.20 151.4431 60.0018 32.0000 1.9989 2.0000 417.9636 418.2492 0.0429 -1.0000 -1.0000 3408050 1578609249.30 151.4431 60.0018 32.0000 1.9985 1.9996 418.0419 418.3267 0.0429 -1.0000 -1.0000 3408113 1578609249.40 151.4431 60.0018 32.0000 1.9985 1.9997 418.0205 418.3073 0.0430 -1.0000 -1.0000 3408175 1578609249.50 151.4431 60.0018 32.0000 1.9982 1.9993 418.0559 418.3413 0.0427 -1.0000 -1.0000 3408566 1578609249.60 151.4431 60.0018 32.0000 1.9984 1.9996 418.1181 418.4039 0.0429 -1.0000 -1.0000 3408628 1578609249.70 151.4243 60.0016 32.0000 1.9984 1.9995 418.0429 418.3287 0.0428 -1.0000 -1.0000 3408691 1578609249.80 151.4243 60.0016 32.0000 1.9984 1.9996 418.0162 418.3013 0.0427 -1.0000 -1.0000 3408769 1578609249.90 151.4243 60.0016 32.0000 1.9980 1.9991 417.9802 418.2662 0.0430 -1.0000 -1.0000 3408831 1578609250.00 151.4243 60.0016 32.0000 1.9993 2.0004 418.0836 418.3688 0.0427 -1.0000 -1.0000 3408894 1578609250.10 151.4243 60.0016 32.0000 1.9991 2.0002 418.0754 418.3606 0.0429 -1.0000 -1.0000 3408956 1578609250.20 151.4368 60.0016 32.0000 1.9984 1.9995 418.0332 418.3197 0.0430 -1.0000 -1.0000 3409019 1578609250.30 151.4791 60.0016 32.0000 1.9988 1.9999 418.0345 418.3196 0.0428 -1.0000 -1.0000 3409097 1578609250.40 151.4791 60.0016 32.0000 1.9992 2.0004 418.0862 418.3721 0.0429 -1.0000 -1.0000 3409159 1578609250.50 151.4791 60.0016 32.0000 1.9986 1.9997 418.0626 418.3495 0.0431 -1.0000 -1.0000 3409222 1578609250.60 151.4791 60.0016 32.0000 1.9989 2.0001 418.0620 418.3483 0.0429 -1.0000 -1.0000 3409331 1578609250.70 151.4791 60.0016 32.0000 1.9995 2.0006 418.0713 418.3568 0.0429 -1.0000 -1.0000 3409394 1578609250.80 151.4775 60.0016 32.0000 1.9989 2.0001 418.0704 418.3563 0.0429 -1.0000 -1.0000 3409456 1578609250.90 151.4775 60.0016 32.0000 1.9983 1.9994 418.1072 418.3927 0.0429 -1.0000 -1.0000 3409534 1578609251.00 151.4775 60.0016 32.0000 1.9985 1.9996 418.0525 418.3380 0.0428 -1.0000 -1.0000 3409597 1578609251.10 151.4775 60.0016 32.0000 1.9986 1.9998 418.0583 418.3429 0.0427 -1.0000 -1.0000 3410331 1578609251.20 151.4775 60.0016 32.0000 1.9986 1.9997 418.0931 418.3797 0.0430 -1.0000 -1.0000 3410394 1578609251.30 151.4591 60.0016 32.0000 1.9983 1.9994 418.0532 418.3394 0.0429 -1.0000 -1.0000 3410456 1578609251.40 151.4504 60.0016 32.0000 1.9989 2.0000 418.0310 418.3167 0.0428 -1.0000 -1.0000 3410519 1578609251.50 151.4504 60.0016 32.0000 1.9984 1.9995 417.9980 418.2841 0.0429 -1.0000 -1.0000 3410597 1578609251.60 151.4504 60.0016 32.0000 1.9985 1.9996 418.0570 418.3426 0.0429 -1.0000 -1.0000 3410659 1578609251.70 151.4504 60.0016 32.0000 1.9989 2.0000 418.0599 418.3456 0.0428 -1.0000 -1.0000 3410722 1578609251.80 151.4504 60.0016 32.0000 1.9994 2.0005 418.0931 418.3790 0.0429 -1.0000 -1.0000 3410800 1578609251.90 151.5132 60.0016 32.0000 1.9994 2.0006 418.0907 418.3765 0.0429 -1.0000 -1.0000 3410878 1578609252.00 151.5132 60.0016 32.0000 1.9992 2.0003 418.0169 418.3031 0.0430 -1.0000 -1.0000 3410941 1578609252.10 151.5132 60.0016 32.0000 1.9985 1.9996 418.0097 418.2950 0.0428 -1.0000 -1.0000 3411066 1578609252.20 151.5132 60.0016 32.0000 1.9983 1.9995 418.1365 418.4236 0.0430 -1.0000 -1.0000 3411128 1578609252.30 151.5132 60.0016 32.0000 1.9989 2.0000 418.0877 418.3735 0.0429 -1.0000 -1.0000 3411191 1578609252.40 151.4698 60.0016 32.0000 1.9986 1.9997 417.9840 418.2688 0.0427 -1.0000 -1.0000 3411269 1578609252.50 151.4698 60.0016 32.0000 1.9991 2.0003 417.9562 418.2415 0.0428 -1.0000 -1.0000 3411331 1578609252.60 151.4698 60.0016 32.0000 1.9988 1.9999 418.0302 418.3161 0.0430 -1.0000 -1.0000 3411613 1578609252.70 151.4698 60.0016 32.0000 1.9988 2.0000 417.9848 418.2703 0.0428 -1.0000 -1.0000 3411675 1578609252.80 151.4698 60.0016 32.0000 1.9987 1.9998 418.0619 418.3462 0.0428 -1.0000 -1.0000 3411738 1578609252.90 151.4733 60.0016 32.0000 1.9988 1.9999 417.9916 418.2779 0.0430 -1.0000 -1.0000 3411816 1578609253.00 151.4883 60.0016 32.0000 1.9983 1.9994 418.0182 418.3038 0.0428 -1.0000 -1.0000 3411894 1578609253.10 151.4883 60.0016 32.0000 1.9990 2.0001 418.0004 418.2862 0.0429 -1.0000 -1.0000 3411956 1578609253.20 151.4883 60.0016 32.0000 1.9986 1.9997 418.0142 418.3001 0.0430 -1.0000 -1.0000 3412097 1578609253.30 151.4883 60.0016 32.0000 1.9987 1.9998 417.9996 418.2859 0.0429 -1.0000 -1.0000 3412159 1578609253.40 151.4883 60.0016 32.0000 1.9977 1.9988 417.9566 418.2423 0.0429 -1.0000 -1.0000 3412222 1578609253.50 151.4398 60.0016 32.0000 1.9991 2.0002 417.9319 418.2165 0.0428 -1.0000 -1.0000 3412284 1578609253.60 151.4398 60.0016 32.0000 1.9977 1.9989 417.9927 418.2787 0.0429 -1.0000 -1.0000 3412347 1578609253.70 151.4398 60.0016 32.0000 1.9988 1.9999 418.0004 418.2861 0.0429 -1.0000 -1.0000 3412581 1578609253.80 151.4398 60.0016 32.0000 1.9992 2.0004 418.0423 418.3278 0.0429 -1.0000 -1.0000 3412659 1578609253.90 151.4398 60.0016 32.0000 1.9987 1.9998 418.0498 418.3367 0.0430 -1.0000 -1.0000 3412722 1578609254.00 151.4390 60.0016 32.0000 1.9985 1.9996 417.9642 418.2503 0.0429 -1.0000 -1.0000 3412784 1578609254.10 151.4349 60.0016 32.0000 1.9986 1.9997 417.9124 418.1985 0.0430 -1.0000 -1.0000 3412847 1578609254.20 151.4349 60.0016 32.0000 1.9980 1.9991 417.9680 418.2537 0.0429 -1.0000 -1.0000 3413331 1578609254.30 151.4349 60.0016 32.0000 1.9978 1.9989 417.9425 418.2278 0.0428 -1.0000 -1.0000 3413394 1578609254.40 151.4349 60.0016 32.0000 1.9977 1.9988 417.9842 418.2700 0.0430 -1.0000 -1.0000 3413456 1578609254.50 151.4349 60.0016 32.0000 1.9987 1.9998 417.9755 418.2627 0.0431 -1.0000 -1.0000 3413519 1578609254.60 151.4547 60.0011 32.0000 1.9984 1.9995 418.1256 418.4115 0.0429 -1.0000 -1.0000 3413597 1578609254.70 151.4547 60.0011 32.0000 1.9979 1.9990 418.0458 418.3314 0.0428 -1.0000 -1.0000 3413847 1578609254.80 151.4547 60.0011 32.0000 1.9978 1.9989 418.0236 418.3091 0.0429 -1.0000 -1.0000 3413909 1578609254.90 151.4547 60.0011 32.0000 1.9981 1.9992 418.0130 418.2997 0.0430 -1.0000 -1.0000 3413972 1578609255.00 151.4547 60.0011 32.0000 1.9985 1.9996 418.0125 418.2991 0.0430 -1.0000 -1.0000 3414035 1578609255.10 151.4547 60.0011 32.0000 1.9982 1.9994 418.0996 418.3855 0.0429 -1.0000 -1.0000 3414097 1578609255.20 151.4547 60.0011 32.0000 1.9981 1.9993 418.0652 418.3506 0.0429 -1.0000 -1.0000 3414191 1578609255.30 151.4547 60.0011 32.0000 1.9987 1.9999 418.1184 418.4044 0.0430 -1.0000 -1.0000 3414253 1578609255.40 151.4547 60.0011 32.0000 1.9983 1.9995 418.0504 418.3363 0.0429 -1.0000 -1.0000 3414316 1578609255.50 151.4711 60.0011 32.0000 1.9987 1.9998 417.9585 418.2447 0.0430 -1.0000 -1.0000 3414394 1578609255.60 151.4711 60.0011 32.0000 1.9985 1.9996 418.1073 418.3936 0.0429 -1.0000 -1.0000 3414456 1578609255.70 151.4807 60.0011 32.0000 1.9988 1.9999 418.0085 418.2938 0.0428 -1.0000 -1.0000 3414863 1578609255.80 151.4812 60.0011 32.0000 1.9991 2.0002 418.0050 418.2925 0.0431 -1.0000 -1.0000 3414925 1578609255.90 151.4812 60.0011 32.0000 1.9985 1.9996 417.9843 418.2696 0.0428 -1.0000 -1.0000 3414988 1578609256.00 151.4812 60.0011 32.0000 1.9983 1.9994 417.9791 418.2649 0.0429 -1.0000 -1.0000 3415050 1578609256.10 151.4812 60.0011 32.0000 1.9990 2.0001 418.0249 418.3111 0.0430 -1.0000 -1.0000 3415144 1578609256.20 151.4812 60.0011 32.0000 1.9994 2.0005 418.0031 418.2903 0.0430 -1.0000 -1.0000 3415206 1578609256.30 151.4875 60.0011 32.0000 1.9990 2.0001 417.9793 418.2648 0.0428 -1.0000 -1.0000 3415269 1578609256.40 151.4875 60.0011 32.0000 1.9991 2.0003 418.0432 418.3289 0.0429 -1.0000 -1.0000 3415331 1578609256.50 151.4875 60.0011 32.0000 1.9991 2.0003 418.0560 418.3414 0.0429 -1.0000 -1.0000 3415394 1578609256.60 151.4875 60.0011 32.0000 1.9986 1.9997 418.0190 418.3056 0.0430 -1.0000 -1.0000 3415472 1578609256.70 151.4875 60.0011 32.0000 1.9986 1.9998 418.0138 418.3001 0.0430 -1.0000 -1.0000 3415566 1578609256.80 151.4951 60.0011 32.0000 1.9998 2.0009 418.0339 418.3190 0.0428 -1.0000 -1.0000 3415628 1578609256.90 151.6216 60.0011 32.0000 1.9996 2.0007 418.0125 418.2981 0.0428 -1.0000 -1.0000 3415706 1578609257.00 151.6216 60.0011 32.0000 1.9995 2.0006 418.0712 418.3557 0.0427 -1.0000 -1.0000 3415769 1578609257.10 151.6216 60.0011 32.0000 1.9993 2.0004 418.0606 418.3469 0.0431 -1.0000 -1.0000 3415831 1578609257.20 151.6216 60.0011 32.0000 1.9991 2.0002 418.1305 418.4166 0.0429 -1.0000 -1.0000 3415894 1578609257.30 151.6216 60.0011 32.0000 1.9988 2.0000 418.0829 418.3689 0.0429 -1.0000 -1.0000 3416253 1578609257.40 151.5693 60.0011 32.0000 1.9984 1.9995 417.9932 418.2784 0.0428 -1.0000 -1.0000 3416316 1578609257.50 151.5693 60.0011 32.0000 1.9981 1.9992 418.0370 418.3221 0.0428 -1.0000 -1.0000 3416378 1578609257.60 151.5693 60.0011 32.0000 1.9984 1.9996 417.9624 418.2481 0.0429 -1.0000 -1.0000 3416441 1578609257.70 151.5693 60.0011 32.0000 1.9984 1.9995 418.0251 418.3112 0.0430 -1.0000 -1.0000 3416503 1578609257.80 151.5693 60.0011 32.0000 1.9982 1.9993 417.9964 418.2826 0.0429 -1.0000 -1.0000 3416738 1578609257.90 151.5693 60.0011 32.0000 1.9979 1.9990 417.9822 418.2671 0.0428 -1.0000 -1.0000 3416800 1578609258.00 151.5693 60.0011 32.0000 1.9983 1.9994 418.0586 418.3437 0.0428 -1.0000 -1.0000 3416863 1578609258.10 151.5693 60.0011 32.0000 1.9989 2.0001 418.0037 418.2903 0.0431 -1.0000 -1.0000 3416941 1578609258.20 151.5693 60.0011 32.0000 1.9992 2.0004 418.0505 418.3361 0.0429 -1.0000 -1.0000 3417003 1578609258.30 151.5616 60.0011 32.0000 1.9993 2.0005 418.0915 418.3781 0.0430 -1.0000 -1.0000 3417222 1578609258.40 151.4610 60.0011 32.0000 1.9992 2.0004 418.0632 418.3492 0.0429 -1.0000 -1.0000 3417300 1578609258.50 151.5600 60.0011 32.0000 1.9997 2.0008 418.0435 418.3294 0.0429 -1.0000 -1.0000 3417363 1578609258.60 151.5600 60.0011 32.0000 1.9988 1.9999 418.0000 418.2853 0.0428 -1.0000 -1.0000 3417441 1578609258.70 151.5600 60.0011 32.0000 1.9986 1.9998 418.0361 418.3219 0.0430 -1.0000 -1.0000 3417503 1578609258.80 151.5600 60.0011 32.0000 1.9995 2.0006 418.0629 418.3490 0.0429 -1.0000 -1.0000 3417941 1578609258.90 151.5600 60.0011 32.0000 1.9983 1.9994 418.0651 418.3502 0.0429 -1.0000 -1.0000 3418003 1578609259.00 151.5547 60.0011 32.0000 1.9993 2.0004 418.0404 418.3262 0.0430 -1.0000 -1.0000 3418066 1578609259.10 151.5535 60.0011 32.0000 1.9990 2.0001 418.0193 418.3049 0.0428 -1.0000 -1.0000 3418128 1578609259.20 151.5535 60.0011 32.0000 1.9994 2.0006 417.9983 418.2834 0.0428 -1.0000 -1.0000 3418206 1578609259.30 151.5535 60.0011 32.0000 1.9985 1.9997 418.0622 418.3473 0.0428 -1.0000 -1.0000 3418488 1578609259.40 151.5535 60.0011 32.0000 1.9976 1.9987 418.0286 418.3147 0.0430 -1.0000 -1.0000 3418550 1578609259.50 151.5535 60.0011 32.0000 1.9985 1.9996 418.0195 418.3071 0.0431 -1.0000 -1.0000 3418613 1578609259.60 151.5054 60.0011 32.0000 1.9987 1.9998 417.9961 418.2821 0.0429 -1.0000 -1.0000 3418675 1578609259.70 151.4991 60.0011 32.0000 1.9988 1.9999 418.0427 418.3284 0.0429 -1.0000 -1.0000 3418738 1578609259.80 151.4991 60.0011 32.0000 1.9984 1.9995 418.0662 418.3511 0.0427 -1.0000 -1.0000 3419097 1578609259.90 151.4991 60.0011 32.0000 1.9994 2.0006 417.9699 418.2550 0.0428 -1.0000 -1.0000 3419159 1578609260.00 151.4991 60.0011 32.0000 1.9988 1.9999 418.0758 418.3609 0.0428 -1.0000 -1.0000 3419222 1578609260.10 151.4988 60.0011 32.0000 1.9987 1.9999 418.0829 418.3681 0.0428 -1.0000 -1.0000 3419300 1578609260.20 151.4868 60.0021 32.0000 1.9986 1.9997 418.0200 418.3044 0.0427 -1.0000 -1.0000 3419363 1578609260.30 151.4868 60.0021 32.0000 1.9987 1.9998 418.0047 418.2902 0.0429 -1.0000 -1.0000 3419581 1578609260.40 151.4868 60.0021 32.0000 1.9989 2.0000 417.9499 418.2362 0.0430 -1.0000 -1.0000 3419659 1578609260.50 151.4868 60.0021 32.0000 1.9987 1.9998 418.1148 418.4003 0.0429 -1.0000 -1.0000 3419722 1578609260.60 151.4868 60.0021 32.0000 1.9990 2.0001 418.0525 418.3383 0.0429 -1.0000 -1.0000 3419784 1578609260.70 151.4868 60.0021 32.0000 1.9984 1.9995 417.9605 418.2453 0.0427 -1.0000 -1.0000 3419847 1578609260.80 151.5078 60.0021 32.0000 1.9982 1.9993 418.0555 418.3415 0.0429 -1.0000 -1.0000 3419909 1578609260.90 151.5078 60.0021 32.0000 1.9988 1.9999 418.0522 418.3380 0.0429 -1.0000 -1.0000 3419988 1578609261.00 151.5078 60.0021 32.0000 1.9989 2.0000 418.0581 418.3442 0.0430 -1.0000 -1.0000 3420050 1578609261.10 151.5078 60.0021 32.0000 1.9988 2.0000 417.9349 418.2203 0.0428 -1.0000 -1.0000 3420113 1578609261.20 151.5078 60.0021 32.0000 1.9989 2.0000 418.0765 418.3619 0.0429 -1.0000 -1.0000 3420191 1578609261.30 151.5078 60.0021 32.0000 1.9992 2.0003 418.0558 418.3415 0.0429 -1.0000 -1.0000 3420253 1578609261.40 151.5078 60.0021 32.0000 1.9989 2.0000 418.0880 418.3746 0.0430 -1.0000 -1.0000 3420316 1578609261.50 151.4844 60.0021 32.0000 1.9990 2.0001 418.1270 418.4140 0.0430 -1.0000 -1.0000 3420378 1578609261.60 151.4844 60.0021 32.0000 1.9990 2.0001 418.0972 418.3830 0.0429 -1.0000 -1.0000 3420441 1578609261.70 151.4844 60.0021 32.0000 1.9988 2.0000 418.0513 418.3374 0.0429 -1.0000 -1.0000 3420503 1578609261.80 151.4844 60.0021 32.0000 1.9988 1.9999 418.0685 418.3547 0.0429 -1.0000 -1.0000 3420581 1578609261.90 151.4844 60.0021 32.0000 1.9992 2.0003 418.0307 418.3173 0.0431 -1.0000 -1.0000 3421206 1578609262.00 151.4711 60.0021 32.0000 1.9983 1.9995 418.0822 418.3685 0.0430 -1.0000 -1.0000 3421269 1578609262.10 151.4495 60.0021 32.0000 1.9981 1.9992 418.1046 418.3908 0.0429 -1.0000 -1.0000 3421347 1578609262.20 151.4495 60.0021 32.0000 1.9990 2.0001 417.9861 418.2717 0.0429 -1.0000 -1.0000 3421409 1578609262.30 151.4495 60.0021 32.0000 1.9992 2.0003 417.9877 418.2742 0.0430 -1.0000 -1.0000 3421472 1578609262.40 151.4495 60.0021 32.0000 1.9992 2.0003 418.1165 418.4010 0.0428 -1.0000 -1.0000 3421550 1578609262.50 151.4495 60.0021 32.0000 1.9993 2.0004 418.0573 418.3432 0.0429 -1.0000 -1.0000 3421613 1578609262.60 151.4495 60.0021 32.0000 1.9992 2.0003 418.1163 418.4024 0.0430 -1.0000 -1.0000 3421675 1578609262.70 151.4895 60.0021 32.0000 1.9988 2.0000 418.1075 418.3941 0.0430 -1.0000 -1.0000 3421753 1578609262.80 151.4895 60.0021 32.0000 1.9983 1.9994 418.0074 418.2924 0.0427 -1.0000 -1.0000 3421816 1578609262.90 151.4895 60.0021 32.0000 1.9989 2.0000 417.9117 418.1973 0.0430 -1.0000 -1.0000 3421925 1578609263.00 151.4895 60.0021 32.0000 1.9988 1.9999 418.1509 418.4363 0.0428 -1.0000 -1.0000 3422097 1578609263.10 151.4895 60.0021 32.0000 1.9986 1.9997 418.0241 418.3093 0.0428 -1.0000 -1.0000 3422159 1578609263.20 151.4962 60.0021 32.0000 1.9992 2.0003 418.0534 418.3393 0.0430 -1.0000 -1.0000 3422238 1578609263.30 151.5182 60.0021 32.0000 1.9994 2.0005 418.0779 418.3643 0.0430 -1.0000 -1.0000 3422300 1578609263.40 151.5182 60.0021 32.0000 1.9996 2.0007 418.1332 418.4188 0.0429 -1.0000 -1.0000 3422363 1578609263.50 151.5213 60.0021 32.0000 1.9995 2.0007 418.0644 418.3506 0.0429 -1.0000 -1.0000 3422441 1578609263.60 151.5213 60.0021 32.0000 1.9989 2.0001 418.1117 418.3984 0.0431 -1.0000 -1.0000 3422503 1578609263.70 151.5213 60.0021 32.0000 1.9985 1.9997 418.1620 418.4481 0.0429 -1.0000 -1.0000 3422566 1578609263.80 151.5213 60.0021 32.0000 1.9989 2.0000 418.1303 418.4168 0.0430 -1.0000 -1.0000 3422644 1578609263.90 151.5213 60.0021 32.0000 1.9993 2.0004 418.1115 418.3966 0.0427 -1.0000 -1.0000 3422706 1578609264.00 151.5213 60.0021 32.0000 1.9992 2.0003 418.0881 418.3744 0.0430 -1.0000 -1.0000 3422941 1578609264.10 151.5213 60.0021 32.0000 1.9993 2.0004 418.1537 418.4401 0.0430 -1.0000 -1.0000 3423019 1578609264.20 151.5213 60.0021 32.0000 1.9987 1.9998 418.0994 418.3858 0.0430 -1.0000 -1.0000 3423081 1578609264.30 151.5213 60.0021 32.0000 1.9994 2.0006 418.1278 418.4130 0.0428 -1.0000 -1.0000 3423144 1578609264.40 151.5577 60.0021 32.0000 1.9989 2.0000 418.0902 418.3758 0.0429 -1.0000 -1.0000 3423222 1578609264.50 151.5577 60.0021 32.0000 1.9984 1.9995 418.0765 418.3623 0.0429 -1.0000 -1.0000 3423691 1578609264.60 151.5577 60.0021 32.0000 1.9993 2.0005 418.1225 418.4081 0.0428 -1.0000 -1.0000 3423769 1578609264.70 151.5577 60.0021 32.0000 1.9991 2.0002 418.0631 418.3490 0.0429 -1.0000 -1.0000 3423831 1578609264.80 151.5577 60.0021 32.0000 1.9984 1.9996 418.0768 418.3628 0.0430 -1.0000 -1.0000 3423894 1578609264.90 151.5459 60.0022 32.0000 1.9987 1.9998 418.0566 418.3421 0.0428 -1.0000 -1.0000 3423972 1578609265.00 151.5309 60.0024 32.0000 1.9987 1.9999 418.1066 418.3920 0.0429 -1.0000 -1.0000 3424206 1578609265.10 151.5309 60.0024 32.0000 1.9993 2.0004 418.0400 418.3262 0.0429 -1.0000 -1.0000 3424269 1578609265.20 151.5309 60.0024 32.0000 1.9988 1.9999 417.9996 418.2854 0.0429 -1.0000 -1.0000 3424347 1578609265.30 151.5309 60.0024 32.0000 1.9997 2.0008 418.0985 418.3856 0.0431 -1.0000 -1.0000 3424409 1578609265.40 151.5309 60.0024 32.0000 1.9991 2.0002 418.0548 418.3408 0.0429 -1.0000 -1.0000 3424472 1578609265.50 151.4945 60.0024 32.0000 1.9994 2.0005 417.9906 418.2760 0.0429 -1.0000 -1.0000 3424581 1578609265.60 151.4924 60.0024 32.0000 1.9987 1.9998 418.0044 418.2895 0.0428 -1.0000 -1.0000 3424644 1578609265.70 151.4924 60.0024 32.0000 1.9989 2.0000 418.0123 418.2988 0.0430 -1.0000 -1.0000 3424706 1578609265.80 151.4924 60.0024 32.0000 1.9990 2.0001 418.0418 418.3282 0.0431 -1.0000 -1.0000 3424784 1578609265.90 151.4924 60.0024 32.0000 1.9989 2.0000 418.0783 418.3649 0.0430 -1.0000 -1.0000 3424847 1578609266.00 151.4967 60.0024 32.0000 1.9997 2.0008 418.0555 418.3408 0.0429 -1.0000 -1.0000 3424909 1578609266.10 151.5304 60.0024 32.0000 1.9991 2.0002 418.0848 418.3704 0.0428 -1.0000 -1.0000 3425300 1578609266.20 151.5304 60.0024 32.0000 1.9983 1.9995 418.1167 418.4012 0.0428 -1.0000 -1.0000 3425363 1578609266.30 151.5304 60.0024 32.0000 1.9991 2.0002 418.0684 418.3557 0.0431 -1.0000 -1.0000 3425425 1578609266.40 151.5304 60.0024 32.0000 1.9987 1.9998 418.0982 418.3844 0.0429 -1.0000 -1.0000 3425503 1578609266.50 151.5304 60.0024 32.0000 1.9989 2.0000 418.0998 418.3860 0.0430 -1.0000 -1.0000 3425566 1578609266.60 151.5168 60.0024 32.0000 1.9994 2.0005 418.0785 418.3645 0.0429 -1.0000 -1.0000 3425628 1578609266.70 151.5168 60.0024 32.0000 1.9987 1.9999 418.0758 418.3620 0.0430 -1.0000 -1.0000 3425691 1578609266.80 151.5168 60.0024 32.0000 1.9987 1.9998 418.0216 418.3077 0.0429 -1.0000 -1.0000 3425753 1578609266.90 151.5168 60.0024 32.0000 1.9992 2.0004 417.9947 418.2805 0.0429 -1.0000 -1.0000 3425831 1578609267.00 151.5168 60.0024 32.0000 1.9992 2.0003 417.9818 418.2671 0.0428 -1.0000 -1.0000 3425894 1578609267.10 151.5168 60.0024 32.0000 1.9997 2.0008 418.0284 418.3134 0.0428 -1.0000 -1.0000 3426066 1578609267.20 151.5106 60.0024 32.0000 1.9982 1.9994 418.0562 418.3426 0.0429 -1.0000 -1.0000 3426144 1578609267.30 151.5095 60.0024 32.0000 1.9986 1.9997 417.9579 418.2437 0.0430 -1.0000 -1.0000 3426206 1578609267.40 151.5095 60.0024 32.0000 1.9983 1.9995 418.0411 418.3281 0.0431 -1.0000 -1.0000 3426269 1578609267.50 151.5095 60.0024 32.0000 1.9989 2.0000 418.1023 418.3885 0.0429 -1.0000 -1.0000 3426347 1578609267.60 151.5095 60.0024 32.0000 1.9986 1.9997 418.0683 418.3541 0.0429 -1.0000 -1.0000 3426566 1578609267.70 151.5094 60.0024 32.0000 1.9992 2.0003 418.0274 418.3133 0.0429 -1.0000 -1.0000 3426628 1578609267.80 151.5022 60.0024 32.0000 1.9986 1.9997 418.0244 418.3102 0.0429 -1.0000 -1.0000 3426706 1578609267.90 151.5022 60.0024 32.0000 1.9984 1.9995 418.1192 418.4048 0.0429 -1.0000 -1.0000 3426769 1578609268.00 151.5022 60.0024 32.0000 1.9985 1.9997 418.0458 418.3309 0.0428 -1.0000 -1.0000 3426831 1578609268.10 151.5022 60.0024 32.0000 1.9990 2.0001 418.0432 418.3291 0.0430 -1.0000 -1.0000 3426956 1578609268.20 151.5022 60.0024 32.0000 1.9984 1.9995 418.0378 418.3244 0.0430 -1.0000 -1.0000 3427019 1578609268.30 151.5004 60.0024 32.0000 1.9985 1.9996 418.0552 418.3406 0.0429 -1.0000 -1.0000 3427081 1578609268.40 151.5004 60.0024 32.0000 1.9992 2.0004 418.0381 418.3241 0.0429 -1.0000 -1.0000 3427159 1578609268.50 151.5004 60.0024 32.0000 1.9991 2.0003 418.1081 418.3943 0.0429 -1.0000 -1.0000 3427222 1578609268.60 151.5004 60.0024 32.0000 1.9987 1.9998 418.0725 418.3583 0.0429 -1.0000 -1.0000 3427722 1578609268.70 151.5004 60.0024 32.0000 1.9988 2.0000 418.0895 418.3752 0.0429 -1.0000 -1.0000 3427785 1578609268.80 151.5004 60.0024 32.0000 1.9988 1.9999 418.0322 418.3185 0.0430 -1.0000 -1.0000 3427847 1578609268.90 151.5391 60.0024 32.0000 1.9991 2.0002 418.0564 418.3425 0.0429 -1.0000 -1.0000 3427909 1578609269.00 151.5391 60.0024 32.0000 1.9988 2.0000 418.0376 418.3228 0.0427 -1.0000 -1.0000 3427972 1578609269.10 151.5391 60.0024 32.0000 1.9986 1.9997 418.0640 418.3484 0.0427 -1.0000 -1.0000 3428206 1578609269.20 151.5391 60.0024 32.0000 1.9991 2.0002 418.0610 418.3475 0.0429 -1.0000 -1.0000 3428284 1578609269.30 151.5391 60.0024 32.0000 1.9986 1.9997 418.0329 418.3185 0.0429 -1.0000 -1.0000 3428347 1578609269.40 151.5391 60.0024 32.0000 1.9987 1.9998 418.0757 418.3615 0.0429 -1.0000 -1.0000 3428409 1578609269.50 151.5231 60.0024 32.0000 1.9997 2.0008 418.1093 418.3943 0.0428 -1.0000 -1.0000 3428472 1578609269.60 151.5231 60.0024 32.0000 1.9990 2.0002 418.0731 418.3591 0.0429 -1.0000 -1.0000 3429285 1578609269.70 151.5231 60.0024 32.0000 1.9974 1.9985 418.0201 418.3065 0.0430 -1.0000 -1.0000 3429519 1578609269.80 151.5231 60.0024 32.0000 1.9986 1.9997 418.0517 418.3370 0.0428 -1.0000 -1.0000 3429597 1578609269.90 151.5231 60.0024 32.0000 1.9986 1.9997 418.0477 418.3331 0.0429 -1.0000 -1.0000 3429659 1578609270.00 151.5067 60.0022 32.0000 1.9981 1.9992 418.0379 418.3232 0.0427 -1.0000 -1.0000 3429722 1578609270.10 151.5039 60.0022 32.0000 1.9982 1.9993 418.0378 418.3232 0.0429 -1.0000 -1.0000 3429785 1578609270.20 151.5039 60.0022 32.0000 1.9980 1.9991 418.0086 418.2952 0.0430 -1.0000 -1.0000 3429863 1578609270.30 151.5039 60.0022 32.0000 1.9985 1.9996 418.0373 418.3237 0.0430 -1.0000 -1.0000 3429925 1578609270.40 151.5039 60.0022 32.0000 1.9986 1.9997 418.0709 418.3570 0.0430 -1.0000 -1.0000 3429988 1578609270.50 151.5039 60.0022 32.0000 1.9986 1.9997 418.0932 418.3787 0.0429 -1.0000 -1.0000 3430050 1578609270.60 151.5039 60.0022 32.0000 1.9991 2.0003 418.0260 418.3124 0.0429 -1.0000 -1.0000 3430128 1578609270.70 151.5281 60.0022 32.0000 1.9989 2.0000 418.0529 418.3383 0.0428 -1.0000 -1.0000 3430191 1578609270.80 151.5281 60.0022 32.0000 1.9989 2.0000 418.0488 418.3341 0.0428 -1.0000 -1.0000 3430253 1578609270.90 151.5281 60.0022 32.0000 1.9990 2.0002 418.0786 418.3639 0.0428 -1.0000 -1.0000 3430331 1578609271.00 151.5281 60.0022 32.0000 1.9985 1.9996 418.0398 418.3247 0.0427 -1.0000 -1.0000 3430394 1578609271.10 151.5281 60.0022 32.0000 1.9989 2.0000 418.1413 418.4263 0.0428 -1.0000 -1.0000 3430456 1578609271.20 151.4888 60.0022 32.0000 1.9994 2.0005 418.0212 418.3073 0.0429 -1.0000 -1.0000 3430519 1578609271.30 151.4668 60.0022 32.0000 1.9995 2.0006 418.1206 418.4057 0.0428 -1.0000 -1.0000 3430581 1578609271.40 151.4668 60.0022 32.0000 1.9991 2.0002 418.0238 418.3089 0.0427 -1.0000 -1.0000 3430644 1578609271.50 151.4668 60.0022 32.0000 1.9987 1.9998 418.0691 418.3551 0.0429 -1.0000 -1.0000 3430722 1578609271.60 151.4668 60.0022 32.0000 1.9985 1.9996 418.0358 418.3220 0.0430 -1.0000 -1.0000 3430784 1578609271.70 151.4668 60.0022 32.0000 1.9993 2.0004 417.9924 418.2788 0.0430 -1.0000 -1.0000 3430847 1578609271.80 151.4668 60.0022 32.0000 1.9993 2.0004 418.1385 418.4246 0.0429 -1.0000 -1.0000 3430925 1578609271.90 151.4668 60.0022 32.0000 1.9990 2.0002 418.0074 418.2926 0.0428 -1.0000 -1.0000 3430988 1578609272.00 151.4668 60.0022 32.0000 1.9988 1.9999 418.0237 418.3101 0.0431 -1.0000 -1.0000 3431050 1578609272.10 151.4668 60.0022 32.0000 1.9990 2.0001 417.9927 418.2775 0.0428 -1.0000 -1.0000 3431128 1578609272.20 151.4668 60.0022 32.0000 1.9978 1.9989 417.9810 418.2666 0.0429 -1.0000 -1.0000 3431191 1578609272.30 151.4668 60.0022 32.0000 1.9991 2.0002 417.9689 418.2550 0.0430 -1.0000 -1.0000 3431472 1578609272.40 151.4745 60.0022 32.0000 1.9989 2.0000 417.9529 418.2387 0.0429 -1.0000 -1.0000 3431550 1578609272.50 151.5354 60.0022 32.0000 1.9994 2.0005 417.9680 418.2536 0.0429 -1.0000 -1.0000 3431613 1578609272.60 151.5354 60.0022 32.0000 1.9990 2.0001 418.0606 418.3465 0.0429 -1.0000 -1.0000 3431691 1578609272.70 151.5354 60.0022 32.0000 1.9995 2.0007 418.1328 418.4189 0.0429 -1.0000 -1.0000 3431753 1578609272.80 151.5354 60.0022 32.0000 1.9995 2.0006 418.1889 418.4757 0.0431 -1.0000 -1.0000 3431816 1578609272.90 151.5354 60.0022 32.0000 1.9994 2.0005 418.1291 418.4162 0.0430 -1.0000 -1.0000 3431878 1578609273.00 151.5354 60.0022 32.0000 1.9991 2.0002 418.1595 418.4457 0.0429 -1.0000 -1.0000 3431941 1578609273.10 151.5391 60.0022 32.0000 1.9990 2.0001 418.1597 418.4461 0.0429 -1.0000 -1.0000 3432003 1578609273.20 151.5420 60.0022 32.0000 1.9992 2.0003 418.1281 418.4133 0.0428 -1.0000 -1.0000 3432082 1578609273.30 151.5420 60.0022 32.0000 1.9993 2.0005 418.1090 418.3950 0.0429 -1.0000 -1.0000 3432316 1578609273.40 151.5420 60.0022 32.0000 1.9992 2.0003 418.1858 418.4710 0.0428 -1.0000 -1.0000 3432378 1578609273.50 151.5420 60.0022 32.0000 1.9994 2.0005 418.0629 418.3483 0.0429 -1.0000 -1.0000 3432441 1578609273.60 151.5420 60.0022 32.0000 1.9994 2.0005 418.0906 418.3767 0.0430 -1.0000 -1.0000 3432503 1578609273.70 151.5064 60.0022 32.0000 1.9989 2.0000 418.1001 418.3857 0.0428 -1.0000 -1.0000 3432581 1578609273.80 151.5064 60.0022 32.0000 1.9988 2.0000 418.0254 418.3119 0.0430 -1.0000 -1.0000 3432831 1578609273.90 151.5064 60.0022 32.0000 1.9989 2.0000 418.0649 418.3509 0.0429 -1.0000 -1.0000 3432894 1578609274.00 151.5064 60.0022 32.0000 1.9988 2.0000 418.1590 418.4446 0.0428 -1.0000 -1.0000 3432956 1578609274.10 151.5064 60.0022 32.0000 1.9988 2.0000 418.0835 418.3688 0.0429 -1.0000 -1.0000 3433034 1578609274.20 151.5055 60.0022 32.0000 1.9988 1.9999 418.1262 418.4125 0.0429 -1.0000 -1.0000 3433097 1578609274.30 151.4904 60.0022 32.0000 1.9984 1.9995 418.1514 418.4374 0.0430 -1.0000 -1.0000 3433472 1578609274.40 151.4904 60.0022 32.0000 1.9994 2.0005 418.0308 418.3170 0.0429 -1.0000 -1.0000 3433535 1578609274.50 151.4904 60.0022 32.0000 1.9993 2.0004 418.1175 418.4032 0.0429 -1.0000 -1.0000 3433613 1578609274.60 151.4904 60.0022 32.0000 1.9992 2.0004 418.0671 418.3536 0.0430 -1.0000 -1.0000 3433675 1578609274.70 151.4904 60.0022 32.0000 1.9989 2.0001 418.0630 418.3481 0.0428 -1.0000 -1.0000 3433738 1578609274.80 151.4375 60.0025 32.0000 1.9990 2.0001 418.0260 418.3121 0.0429 -1.0000 -1.0000 3433972 1578609274.90 151.4375 60.0025 32.0000 1.9988 1.9999 418.0281 418.3129 0.0428 -1.0000 -1.0000 3434050 1578609275.00 151.4375 60.0025 32.0000 1.9985 1.9997 418.0214 418.3076 0.0430 -1.0000 -1.0000 3434097 1578609275.10 151.4375 60.0025 32.0000 1.9982 1.9994 418.0221 418.3083 0.0429 -1.0000 -1.0000 3434175 1578609275.20 151.4375 60.0025 32.0000 1.9993 2.0004 418.0497 418.3347 0.0428 -1.0000 -1.0000 3434238 1578609275.30 151.4375 60.0025 32.0000 1.9989 2.0000 418.0005 418.2862 0.0429 -1.0000 -1.0000 3434566 1578609275.40 151.4604 60.0025 32.0000 1.9992 2.0003 418.1051 418.3918 0.0430 -1.0000 -1.0000 3434628 1578609275.50 151.4604 60.0025 32.0000 1.9994 2.0006 418.0942 418.3803 0.0429 -1.0000 -1.0000 3434706 1578609275.60 151.4604 60.0025 32.0000 1.9982 1.9993 418.0824 418.3685 0.0429 -1.0000 -1.0000 3434769 1578609275.70 151.4604 60.0025 32.0000 1.9983 1.9994 418.0376 418.3234 0.0429 -1.0000 -1.0000 3434831 1578609275.80 151.4604 60.0025 32.0000 1.9993 2.0004 417.9423 418.2280 0.0429 -1.0000 -1.0000 3434909 1578609275.90 151.5555 60.0025 32.0000 1.9988 1.9999 418.0081 418.2935 0.0428 -1.0000 -1.0000 3434972 1578609276.00 151.5555 60.0025 32.0000 1.9997 2.0008 418.0814 418.3670 0.0430 -1.0000 -1.0000 3435034 1578609276.10 151.5555 60.0025 32.0000 1.9991 2.0002 418.0550 418.3404 0.0428 -1.0000 -1.0000 3435113 1578609276.20 151.5555 60.0025 32.0000 1.9994 2.0005 418.1161 418.4017 0.0428 -1.0000 -1.0000 3435175 1578609276.30 151.5555 60.0025 32.0000 1.9989 2.0000 418.1270 418.4125 0.0429 -1.0000 -1.0000 3435238 1578609276.40 151.5555 60.0025 32.0000 1.9983 1.9995 418.0766 418.3628 0.0430 -1.0000 -1.0000 3435363 1578609276.50 151.5031 60.0025 32.0000 1.9994 2.0005 418.0613 418.3468 0.0428 -1.0000 -1.0000 3435425 1578609276.60 151.5031 60.0025 32.0000 1.9994 2.0005 418.0377 418.3223 0.0427 -1.0000 -1.0000 3435503 1578609276.70 151.5031 60.0025 32.0000 1.9988 1.9999 418.0370 418.3218 0.0428 -1.0000 -1.0000 3435566 1578609276.80 151.5031 60.0025 32.0000 1.9992 2.0003 418.1035 418.3894 0.0429 -1.0000 -1.0000 3435628 1578609276.90 151.5031 60.0025 32.0000 1.9993 2.0004 418.1242 418.4092 0.0428 -1.0000 -1.0000 3435941 1578609277.00 151.5158 60.0025 32.0000 1.9988 1.9999 418.0615 418.3471 0.0429 -1.0000 -1.0000 3436003 1578609277.10 151.5223 60.0025 32.0000 1.9994 2.0005 418.0353 418.3212 0.0429 -1.0000 -1.0000 3436066 1578609277.20 151.5223 60.0025 32.0000 1.9991 2.0003 418.0360 418.3212 0.0428 -1.0000 -1.0000 3436144 1578609277.30 151.5223 60.0025 32.0000 1.9992 2.0003 418.0440 418.3286 0.0426 -1.0000 -1.0000 3436206 1578609277.40 151.5223 60.0025 32.0000 1.9995 2.0006 417.9637 418.2488 0.0430 -1.0000 -1.0000 3436331 1578609277.50 151.5223 60.0025 32.0000 1.9987 1.9998 418.0072 418.2927 0.0428 -1.0000 -1.0000 3436409 1578609277.60 151.5223 60.0025 32.0000 1.9986 1.9997 418.0825 418.3682 0.0429 -1.0000 -1.0000 3436472 1578609277.70 151.4513 60.0025 32.0000 1.9988 1.9999 418.0355 418.3209 0.0428 -1.0000 -1.0000 3436534 1578609277.80 151.4513 60.0025 32.0000 1.9988 1.9999 418.0075 418.2932 0.0429 -1.0000 -1.0000 3436597 1578609277.90 151.4513 60.0025 32.0000 1.9983 1.9994 418.0808 418.3667 0.0429 -1.0000 -1.0000 3436988 1578609278.00 151.4513 60.0025 32.0000 1.9986 1.9997 418.0172 418.3028 0.0429 -1.0000 -1.0000 3437050 1578609278.10 151.4513 60.0025 32.0000 1.9985 1.9996 418.0417 418.3268 0.0428 -1.0000 -1.0000 3437128 1578609278.20 151.4513 60.0025 32.0000 1.9986 1.9997 417.9719 418.2578 0.0429 -1.0000 -1.0000 3437191 1578609278.30 151.4833 60.0025 32.0000 1.9985 1.9996 418.1113 418.3969 0.0428 -1.0000 -1.0000 3437253 1578609278.40 151.4833 60.0025 32.0000 1.9985 1.9997 418.0531 418.3389 0.0429 -1.0000 -1.0000 3437597 1578609278.50 151.4833 60.0025 32.0000 1.9983 1.9995 418.1263 418.4121 0.0429 -1.0000 -1.0000 3437659 1578609278.60 151.4833 60.0025 32.0000 1.9991 2.0002 418.1014 418.3870 0.0430 -1.0000 -1.0000 3437738 1578609278.70 151.4833 60.0025 32.0000 1.9993 2.0005 418.0031 418.2900 0.0431 -1.0000 -1.0000 3437800 1578609278.80 151.5207 60.0025 32.0000 1.9990 2.0001 418.0330 418.3187 0.0429 -1.0000 -1.0000 3437863 1578609278.90 151.5305 60.0025 32.0000 1.9987 1.9998 418.0970 418.3829 0.0429 -1.0000 -1.0000 3438456 1578609279.00 151.5305 60.0025 32.0000 1.9988 1.9999 418.0217 418.3078 0.0430 -1.0000 -1.0000 3438519 1578609279.10 151.5305 60.0025 32.0000 1.9993 2.0005 418.0443 418.3304 0.0429 -1.0000 -1.0000 3438581 1578609279.20 151.5305 60.0025 32.0000 1.9987 1.9998 418.0926 418.3780 0.0428 -1.0000 -1.0000 3438644 1578609279.30 151.5305 60.0025 32.0000 1.9990 2.0001 418.0889 418.3738 0.0428 -1.0000 -1.0000 3438722 1578609279.40 151.4943 60.0025 32.0000 1.9991 2.0002 418.1194 418.4055 0.0430 -1.0000 -1.0000 3438784 1578609279.50 151.4933 60.0025 32.0000 1.9987 1.9999 418.1027 418.3887 0.0429 -1.0000 -1.0000 3438847 1578609279.60 151.4933 60.0025 32.0000 1.9997 2.0009 418.0250 418.3105 0.0428 -1.0000 -1.0000 3438909 1578609279.70 151.4933 60.0025 32.0000 1.9986 1.9997 418.0304 418.3156 0.0428 -1.0000 -1.0000 3438972 1578609279.80 151.4933 60.0025 32.0000 1.9991 2.0002 418.0216 418.3068 0.0428 -1.0000 -1.0000 3439050 1578609279.90 151.4933 60.0025 32.0000 1.9990 2.0001 417.9898 418.2755 0.0429 -1.0000 -1.0000 3439113 1578609280.00 151.4884 60.0026 32.0000 1.9987 1.9999 417.9907 418.2760 0.0428 -1.0000 -1.0000 3439175 1578609280.10 151.4884 60.0026 32.0000 1.9991 2.0002 418.0561 418.3423 0.0430 -1.0000 -1.0000 3439253 1578609280.20 151.4884 60.0026 32.0000 1.9991 2.0002 418.0620 418.3477 0.0429 -1.0000 -1.0000 3439316 1578609280.30 151.4884 60.0026 32.0000 1.9993 2.0004 418.1076 418.3933 0.0429 -1.0000 -1.0000 3439378 1578609280.40 151.4884 60.0026 32.0000 1.9992 2.0003 418.1587 418.4439 0.0428 -1.0000 -1.0000 3439441 1578609280.50 151.4884 60.0026 32.0000 1.9995 2.0006 418.0854 418.3712 0.0429 -1.0000 -1.0000 3439519 1578609280.60 151.5044 60.0026 32.0000 1.9977 1.9988 418.0852 418.3703 0.0427 -1.0000 -1.0000 3439597 1578609280.70 151.5125 60.0026 32.0000 1.9990 2.0001 418.0796 418.3652 0.0429 -1.0000 -1.0000 3439659 1578609280.80 151.5125 60.0026 32.0000 1.9992 2.0003 418.1101 418.3953 0.0428 -1.0000 -1.0000 3439722 1578609280.90 151.5125 60.0026 32.0000 1.9990 2.0001 418.0671 418.3526 0.0428 -1.0000 -1.0000 3439800 1578609281.00 151.5125 60.0026 32.0000 1.9990 2.0002 418.1001 418.3853 0.0428 -1.0000 -1.0000 3440472 1578609281.10 151.5125 60.0026 32.0000 1.9990 2.0002 418.1513 418.4368 0.0428 -1.0000 -1.0000 3440550 1578609281.20 151.5125 60.0026 32.0000 1.9997 2.0008 418.0543 418.3393 0.0428 -1.0000 -1.0000 3440613 1578609281.30 151.5125 60.0026 32.0000 1.9992 2.0003 418.0696 418.3546 0.0428 -1.0000 -1.0000 3440675 1578609281.40 151.5125 60.0026 32.0000 2.0002 2.0013 418.1277 418.4131 0.0428 -1.0000 -1.0000 3440738 1578609281.50 151.5125 60.0026 32.0000 2.0000 2.0011 418.1139 418.4002 0.0429 -1.0000 -1.0000 3440816 1578609281.60 151.5125 60.0026 32.0000 1.9982 1.9994 418.0381 418.3233 0.0428 -1.0000 -1.0000 3440878 1578609281.70 151.5125 60.0026 32.0000 1.9987 1.9998 418.0451 418.3301 0.0428 -1.0000 -1.0000 3440941 1578609281.80 151.5443 60.0026 32.0000 1.9991 2.0002 418.0225 418.3084 0.0429 -1.0000 -1.0000 3441019 1578609281.90 151.5443 60.0026 32.0000 1.9991 2.0002 418.0643 418.3505 0.0429 -1.0000 -1.0000 3441081 1578609282.00 151.5443 60.0026 32.0000 1.9990 2.0002 417.9910 418.2767 0.0429 -1.0000 -1.0000 3441206 1578609282.10 151.5443 60.0026 32.0000 1.9993 2.0005 418.0604 418.3464 0.0429 -1.0000 -1.0000 3441269 1578609282.20 151.5443 60.0026 32.0000 2.0000 2.0011 418.0579 418.3429 0.0428 -1.0000 -1.0000 3441332 1578609282.30 151.5443 60.0026 32.0000 1.9993 2.0005 418.0178 418.3038 0.0430 -1.0000 -1.0000 3441394 1578609282.40 151.4841 60.0026 32.0000 1.9987 1.9998 418.1035 418.3896 0.0429 -1.0000 -1.0000 3441472 1578609282.50 151.4820 60.0026 32.0000 1.9994 2.0005 418.0819 418.3674 0.0429 -1.0000 -1.0000 3441722 1578609282.60 151.4820 60.0026 32.0000 1.9988 1.9999 418.0311 418.3172 0.0429 -1.0000 -1.0000 3441785 1578609282.70 151.4820 60.0026 32.0000 1.9992 2.0003 418.0900 418.3747 0.0428 -1.0000 -1.0000 3441847 1578609282.80 151.4820 60.0026 32.0000 1.9992 2.0004 417.9991 418.2854 0.0429 -1.0000 -1.0000 3441909 1578609282.90 151.4820 60.0026 32.0000 2.0003 2.0015 418.0694 418.3549 0.0429 -1.0000 -1.0000 3441988 1578609283.00 151.4820 60.0026 32.0000 1.9988 1.9999 418.0336 418.3195 0.0429 -1.0000 -1.0000 3442050 1578609283.10 151.4820 60.0026 32.0000 1.9991 2.0002 417.9536 418.2399 0.0429 -1.0000 -1.0000 3442113 1578609283.20 151.4820 60.0026 32.0000 1.9988 1.9999 418.0072 418.2919 0.0427 -1.0000 -1.0000 3442191 1578609283.30 151.4820 60.0026 32.0000 1.9989 2.0000 417.9778 418.2630 0.0428 -1.0000 -1.0000 3442253 1578609283.40 151.4820 60.0026 32.0000 1.9990 2.0001 418.0582 418.3444 0.0429 -1.0000 -1.0000 3442316 1578609283.50 151.4820 60.0026 32.0000 1.9982 1.9994 417.9712 418.2571 0.0430 -1.0000 -1.0000 3442847 1578609283.60 151.5154 60.0026 32.0000 1.9987 1.9998 418.0371 418.3235 0.0430 -1.0000 -1.0000 3442909 1578609283.70 151.5154 60.0026 32.0000 1.9988 1.9999 417.9394 418.2252 0.0429 -1.0000 -1.0000 3442972 1578609283.80 151.5154 60.0026 32.0000 1.9997 2.0008 417.9967 418.2827 0.0429 -1.0000 -1.0000 3443050 1578609283.90 151.5154 60.0026 32.0000 1.9986 1.9998 418.0491 418.3353 0.0430 -1.0000 -1.0000 3443128 1578609284.00 151.5154 60.0026 32.0000 1.9990 2.0001 417.9581 418.2442 0.0429 -1.0000 -1.0000 3443363 1578609284.10 151.5154 60.0026 32.0000 1.9988 1.9999 418.0437 418.3284 0.0427 -1.0000 -1.0000 3443441 1578609284.20 151.4913 60.0026 32.0000 1.9986 1.9997 418.0048 418.2898 0.0428 -1.0000 -1.0000 3443503 1578609284.30 151.4913 60.0026 32.0000 1.9988 2.0000 417.9730 418.2591 0.0430 -1.0000 -1.0000 3443566 1578609284.40 151.4913 60.0026 32.0000 2.0000 2.0011 417.9751 418.2604 0.0428 -1.0000 -1.0000 3443644 1578609284.50 151.4913 60.0026 32.0000 1.9993 2.0004 417.9984 418.2836 0.0428 -1.0000 -1.0000 3443706 1578609284.60 151.4913 60.0026 32.0000 1.9995 2.0006 417.9619 418.2475 0.0429 -1.0000 -1.0000 3443769 1578609284.70 151.4932 60.0027 32.0000 1.9987 1.9998 418.0364 418.3221 0.0429 -1.0000 -1.0000 3443831 1578609284.80 151.4958 60.0029 32.0000 1.9988 2.0000 418.0165 418.3026 0.0428 -1.0000 -1.0000 3443894 1578609284.90 151.4958 60.0029 32.0000 1.9983 1.9994 418.0883 418.3739 0.0429 -1.0000 -1.0000 3443972 1578609285.00 151.4958 60.0029 32.0000 1.9987 1.9998 418.0373 418.3232 0.0429 -1.0000 -1.0000 3444034 1578609285.10 151.4958 60.0029 32.0000 1.9990 2.0002 418.0217 418.3069 0.0429 -1.0000 -1.0000 3444581 1578609285.20 151.4958 60.0029 32.0000 1.9986 1.9997 417.9950 418.2810 0.0429 -1.0000 -1.0000 3444644 1578609285.30 151.4958 60.0029 32.0000 1.9987 1.9998 418.0517 418.3373 0.0429 -1.0000 -1.0000 3444706 1578609285.40 151.5100 60.0029 32.0000 1.9994 2.0005 418.0344 418.3220 0.0431 -1.0000 -1.0000 3444769 1578609285.50 151.5105 60.0029 32.0000 1.9990 2.0002 418.0613 418.3471 0.0429 -1.0000 -1.0000 3444847 1578609285.60 151.5105 60.0029 32.0000 1.9988 1.9999 417.9817 418.2680 0.0430 -1.0000 -1.0000 3444909 1578609285.70 151.5105 60.0029 32.0000 1.9986 1.9998 417.9860 418.2720 0.0430 -1.0000 -1.0000 3444972 1578609285.80 151.5105 60.0029 32.0000 1.9992 2.0003 417.9899 418.2769 0.0430 -1.0000 -1.0000 3445034 1578609285.90 151.5105 60.0029 32.0000 1.9989 2.0000 418.0141 418.3005 0.0430 -1.0000 -1.0000 3445097 1578609286.00 151.5105 60.0029 32.0000 1.9988 1.9999 418.0812 418.3666 0.0428 -1.0000 -1.0000 3445160 1578609286.10 151.5105 60.0029 32.0000 1.9988 1.9999 418.0627 418.3485 0.0429 -1.0000 -1.0000 3445347 1578609286.20 151.5105 60.0029 32.0000 1.9988 1.9999 418.0820 418.3681 0.0430 -1.0000 -1.0000 3445425 1578609286.30 151.5105 60.0029 32.0000 1.9986 1.9998 418.0565 418.3425 0.0429 -1.0000 -1.0000 3445488 1578609286.40 151.5105 60.0029 32.0000 1.9989 2.0000 418.0331 418.3186 0.0429 -1.0000 -1.0000 3445550 1578609286.50 151.4935 60.0029 32.0000 1.9991 2.0002 418.0706 418.3564 0.0429 -1.0000 -1.0000 3445613 1578609286.60 151.4935 60.0029 32.0000 1.9988 1.9999 417.9983 418.2849 0.0431 -1.0000 -1.0000 3445831 1578609286.70 151.4935 60.0029 32.0000 1.9986 1.9998 418.0267 418.3141 0.0431 -1.0000 -1.0000 3445894 1578609286.80 151.4935 60.0029 32.0000 1.9987 1.9998 418.0180 418.3042 0.0429 -1.0000 -1.0000 3445956 1578609286.90 151.4935 60.0029 32.0000 1.9991 2.0003 417.9618 418.2479 0.0429 -1.0000 -1.0000 3446019 1578609287.00 151.4935 60.0029 32.0000 1.9991 2.0002 417.9789 418.2644 0.0429 -1.0000 -1.0000 3446081 1578609287.10 151.4935 60.0029 32.0000 1.9992 2.0003 417.9745 418.2605 0.0430 -1.0000 -1.0000 3446566 1578609287.20 151.4935 60.0029 32.0000 1.9992 2.0003 418.0059 418.2918 0.0429 -1.0000 -1.0000 3446628 1578609287.30 151.4935 60.0029 32.0000 1.9993 2.0004 418.0668 418.3519 0.0429 -1.0000 -1.0000 3446691 1578609287.40 151.4935 60.0029 32.0000 1.9995 2.0006 418.0074 418.2936 0.0430 -1.0000 -1.0000 3446753 1578609287.50 151.4935 60.0029 32.0000 1.9994 2.0005 418.0209 418.3069 0.0429 -1.0000 -1.0000 3446831 1578609287.60 151.5132 60.0029 32.0000 1.9994 2.0005 418.0234 418.3088 0.0428 -1.0000 -1.0000 3446894 1578609287.70 151.5223 60.0029 32.0000 1.9995 2.0007 418.0789 418.3643 0.0429 -1.0000 -1.0000 3446956 1578609287.80 151.5223 60.0029 32.0000 1.9989 2.0000 418.0739 418.3594 0.0428 -1.0000 -1.0000 3447034 1578609287.90 151.5223 60.0029 32.0000 1.9997 2.0008 418.0260 418.3117 0.0429 -1.0000 -1.0000 3447097 1578609288.00 151.5223 60.0029 32.0000 1.9993 2.0005 418.1140 418.3988 0.0428 -1.0000 -1.0000 3447160 1578609288.10 151.5223 60.0029 32.0000 1.9989 2.0000 418.0570 418.3427 0.0429 -1.0000 -1.0000 3447238 1578609288.20 151.5223 60.0029 32.0000 1.9992 2.0004 418.0262 418.3123 0.0430 -1.0000 -1.0000 3447300 1578609288.30 151.5173 60.0029 32.0000 1.9986 1.9997 418.1771 418.4626 0.0428 -1.0000 -1.0000 3447363 1578609288.40 151.5173 60.0029 32.0000 1.9985 1.9996 417.9818 418.2671 0.0429 -1.0000 -1.0000 3447425 1578609288.50 151.5173 60.0029 32.0000 1.9988 2.0000 417.9651 418.2505 0.0428 -1.0000 -1.0000 3447488 1578609288.60 151.5173 60.0029 32.0000 1.9986 1.9997 418.0377 418.3234 0.0429 -1.0000 -1.0000 3447566 1578609288.70 151.5173 60.0029 32.0000 1.9983 1.9994 417.9468 418.2327 0.0429 -1.0000 -1.0000 3447847 1578609288.80 151.5520 60.0029 32.0000 1.9986 1.9998 417.9520 418.2377 0.0429 -1.0000 -1.0000 3447909 1578609288.90 151.5815 60.0029 32.0000 1.9985 1.9996 418.0315 418.3179 0.0430 -1.0000 -1.0000 3447988 1578609289.00 151.5815 60.0029 32.0000 1.9986 1.9997 418.0574 418.3432 0.0429 -1.0000 -1.0000 3448050 1578609289.10 151.5815 60.0029 32.0000 1.9991 2.0002 418.0039 418.2909 0.0432 -1.0000 -1.0000 3448113 1578609289.20 151.5815 60.0029 32.0000 1.9988 1.9999 418.0424 418.3286 0.0429 -1.0000 -1.0000 3448191 1578609289.30 151.5815 60.0029 32.0000 1.9986 1.9998 418.1403 418.4269 0.0430 -1.0000 -1.0000 3448253 1578609289.40 151.4403 60.0029 32.0000 1.9988 2.0000 418.0145 418.3006 0.0430 -1.0000 -1.0000 3448316 1578609289.50 151.4403 60.0029 32.0000 1.9986 1.9998 417.9941 418.2800 0.0429 -1.0000 -1.0000 3448394 1578609289.60 151.4403 60.0029 32.0000 1.9984 1.9995 417.9914 418.2775 0.0429 -1.0000 -1.0000 3448456 1578609289.70 151.4403 60.0029 32.0000 1.9989 2.0000 417.9712 418.2559 0.0427 -1.0000 -1.0000 3449238 1578609289.80 151.4403 60.0029 32.0000 1.9988 1.9999 418.0231 418.3079 0.0428 -1.0000 -1.0000 3449300 1578609289.90 151.4403 60.0029 32.0000 1.9992 2.0004 417.9895 418.2752 0.0429 -1.0000 -1.0000 3449378 1578609290.00 151.4403 60.0029 32.0000 1.9990 2.0002 418.0283 418.3142 0.0429 -1.0000 -1.0000 3449441 1578609290.10 151.5211 60.0022 32.0000 1.9988 2.0000 417.9704 418.2565 0.0429 -1.0000 -1.0000 3449503 1578609290.20 151.5211 60.0022 32.0000 1.9992 2.0003 417.9708 418.2567 0.0429 -1.0000 -1.0000 3449581 1578609290.30 151.5211 60.0022 32.0000 1.9992 2.0003 418.0449 418.3314 0.0430 -1.0000 -1.0000 3449644 1578609290.40 151.5211 60.0022 32.0000 1.9987 1.9998 418.0005 418.2864 0.0429 -1.0000 -1.0000 3449722 1578609290.50 151.5211 60.0022 32.0000 1.9991 2.0002 418.0622 418.3485 0.0429 -1.0000 -1.0000 3449800 1578609290.60 151.5211 60.0022 32.0000 1.9983 1.9994 418.0299 418.3152 0.0428 -1.0000 -1.0000 3449878 1578609290.70 151.5114 60.0022 32.0000 1.9985 1.9997 418.0232 418.3091 0.0429 -1.0000 -1.0000 3449941 1578609290.80 151.4793 60.0022 32.0000 1.9980 1.9991 417.9586 418.2444 0.0429 -1.0000 -1.0000 3450003 1578609290.90 151.4793 60.0022 32.0000 1.9974 1.9985 417.9585 418.2442 0.0429 -1.0000 -1.0000 3450081 1578609291.00 151.4793 60.0022 32.0000 1.9984 1.9996 417.9197 418.2061 0.0429 -1.0000 -1.0000 3450144 1578609291.10 151.4793 60.0022 32.0000 1.9976 1.9987 417.9549 418.2396 0.0430 -1.0000 -1.0000 3450206 1578609291.20 151.4793 60.0022 32.0000 1.9984 1.9995 417.8690 418.1536 0.0428 -1.0000 -1.0000 3450284 1578609291.30 151.4955 60.0022 32.0000 1.9991 2.0002 418.0477 418.3341 0.0430 -1.0000 -1.0000 3450347 1578609291.40 151.4959 60.0022 32.0000 1.9990 2.0001 418.0395 418.3257 0.0430 -1.0000 -1.0000 3450409 1578609291.50 151.4959 60.0022 32.0000 1.9990 2.0001 418.0047 418.2909 0.0430 -1.0000 -1.0000 3450488 1578609291.60 151.4959 60.0022 32.0000 1.9993 2.0004 417.9863 418.2725 0.0429 -1.0000 -1.0000 3450550 1578609291.70 151.4959 60.0022 32.0000 1.9988 1.9999 418.0500 418.3352 0.0429 -1.0000 -1.0000 3450628 1578609291.80 151.4959 60.0022 32.0000 1.9984 1.9995 417.9948 418.2802 0.0428 -1.0000 -1.0000 3450691 1578609291.90 151.4959 60.0022 32.0000 1.9989 2.0000 417.9437 418.2296 0.0429 -1.0000 -1.0000 3450753 1578609292.00 151.4959 60.0022 32.0000 1.9992 2.0003 418.0407 418.3264 0.0429 -1.0000 -1.0000 3450816 1578609292.10 151.4959 60.0022 32.0000 1.9993 2.0005 418.0316 418.3172 0.0428 -1.0000 -1.0000 3450894 1578609292.20 151.4959 60.0022 32.0000 1.9987 1.9998 418.0342 418.3196 0.0429 -1.0000 -1.0000 3450956 1578609292.30 151.4959 60.0022 32.0000 1.9990 2.0002 418.0536 418.3401 0.0430 -1.0000 -1.0000 3451331 1578609292.40 151.5055 60.0022 32.0000 1.9984 1.9995 418.0737 418.3596 0.0428 -1.0000 -1.0000 3451409 1578609292.50 151.5055 60.0022 32.0000 1.9988 1.9999 418.0174 418.3035 0.0430 -1.0000 -1.0000 3451472 1578609292.60 151.5055 60.0022 32.0000 1.9982 1.9993 418.0922 418.3779 0.0429 -1.0000 -1.0000 3451534 1578609292.70 151.5055 60.0022 32.0000 1.9979 1.9991 418.0406 418.3267 0.0429 -1.0000 -1.0000 3451613 1578609292.80 151.5055 60.0022 32.0000 1.9984 1.9995 417.9850 418.2708 0.0429 -1.0000 -1.0000 3451831 1578609292.90 151.5055 60.0022 32.0000 1.9986 1.9998 418.0291 418.3155 0.0429 -1.0000 -1.0000 3451909 1578609293.00 151.5252 60.0022 32.0000 1.9989 2.0000 418.0024 418.2878 0.0429 -1.0000 -1.0000 3451972 1578609293.10 151.5252 60.0022 32.0000 1.9988 1.9999 418.0181 418.3039 0.0428 -1.0000 -1.0000 3452034 1578609293.20 151.5252 60.0022 32.0000 1.9984 1.9995 418.0656 418.3513 0.0429 -1.0000 -1.0000 3452113 1578609293.30 151.5252 60.0022 32.0000 1.9988 1.9999 417.9976 418.2831 0.0429 -1.0000 -1.0000 3452347 1578609293.40 151.5252 60.0022 32.0000 1.9984 1.9995 418.0023 418.2885 0.0430 -1.0000 -1.0000 3452409 1578609293.50 151.5210 60.0022 32.0000 1.9986 1.9998 418.0776 418.3648 0.0431 -1.0000 -1.0000 3452488 1578609293.60 151.4481 60.0022 32.0000 1.9986 1.9998 418.0134 418.2994 0.0429 -1.0000 -1.0000 3452550 1578609293.70 151.4481 60.0022 32.0000 1.9984 1.9995 417.9855 418.2711 0.0429 -1.0000 -1.0000 3452613 1578609293.80 151.4481 60.0022 32.0000 1.9985 1.9996 417.9554 418.2414 0.0429 -1.0000 -1.0000 3452925 1578609293.90 151.4481 60.0022 32.0000 1.9985 1.9997 417.9855 418.2709 0.0429 -1.0000 -1.0000 3452988 1578609294.00 151.4481 60.0022 32.0000 1.9995 2.0006 418.0225 418.3087 0.0429 -1.0000 -1.0000 3453050 1578609294.10 151.5060 60.0022 32.0000 1.9992 2.0003 417.9694 418.2547 0.0428 -1.0000 -1.0000 3453113 1578609294.20 151.5060 60.0022 32.0000 1.9991 2.0002 417.9634 418.2486 0.0428 -1.0000 -1.0000 3453175 1578609294.30 151.5060 60.0022 32.0000 1.9994 2.0005 417.9495 418.2349 0.0428 -1.0000 -1.0000 3454081 1578609294.40 151.5060 60.0022 32.0000 1.9989 2.0001 417.9909 418.2764 0.0429 -1.0000 -1.0000 3454160 1578609294.50 151.5060 60.0022 32.0000 1.9987 1.9999 418.0306 418.3175 0.0431 -1.0000 -1.0000 3454222 1578609294.60 151.4889 60.0022 32.0000 1.9989 2.0000 418.0321 418.3186 0.0429 -1.0000 -1.0000 3454300 1578609294.70 151.4413 60.0022 32.0000 1.9985 1.9997 417.9996 418.2848 0.0428 -1.0000 -1.0000 3454363 1578609294.80 151.4413 60.0022 32.0000 1.9992 2.0003 418.0321 418.3182 0.0430 -1.0000 -1.0000 3454425 1578609294.90 151.4413 60.0022 32.0000 1.9991 2.0002 418.0134 418.2991 0.0429 -1.0000 -1.0000 3454503 1578609295.00 151.4413 60.0022 32.0000 1.9990 2.0001 418.0484 418.3342 0.0429 -1.0000 -1.0000 3454566 1578609295.10 151.4413 60.0022 32.0000 1.9987 1.9998 418.0584 418.3443 0.0429 -1.0000 -1.0000 3454628 1578609295.20 151.4452 60.0022 32.0000 1.9997 2.0008 418.0663 418.3512 0.0428 -1.0000 -1.0000 3454706 1578609295.30 151.4920 60.0022 32.0000 1.9984 1.9995 418.0496 418.3358 0.0430 -1.0000 -1.0000 3454769 1578609295.40 151.4920 60.0022 32.0000 1.9993 2.0004 418.0046 418.2908 0.0429 -1.0000 -1.0000 3454831 1578609295.50 151.4920 60.0022 32.0000 1.9993 2.0004 417.9423 418.2274 0.0428 -1.0000 -1.0000 3454909 1578609295.60 151.4920 60.0022 32.0000 1.9990 2.0001 418.1227 418.4084 0.0429 -1.0000 -1.0000 3454972 1578609295.70 151.4920 60.0022 32.0000 1.9996 2.0007 418.0085 418.2949 0.0430 -1.0000 -1.0000 3455034 1578609295.80 151.5042 60.0022 32.0000 1.9991 2.0002 418.0646 418.3503 0.0429 -1.0000 -1.0000 3455113 1578609295.90 151.5431 60.0022 32.0000 1.9987 1.9998 417.9485 418.2340 0.0428 -1.0000 -1.0000 3455175 1578609296.00 151.5431 60.0022 32.0000 1.9987 1.9998 418.0339 418.3192 0.0428 -1.0000 -1.0000 3455238 1578609296.10 151.5431 60.0022 32.0000 1.9988 1.9999 417.9980 418.2840 0.0429 -1.0000 -1.0000 3455300 1578609296.20 151.5431 60.0022 32.0000 1.9982 1.9993 418.1132 418.3996 0.0430 -1.0000 -1.0000 3455363 1578609296.30 151.5431 60.0022 32.0000 1.9980 1.9992 418.0178 418.3041 0.0430 -1.0000 -1.0000 3455425 1578609296.40 151.5431 60.0022 32.0000 1.9984 1.9996 417.9222 418.2087 0.0430 -1.0000 -1.0000 3455722 1578609296.50 151.5431 60.0022 32.0000 1.9989 2.0000 418.0238 418.3101 0.0430 -1.0000 -1.0000 3455785 1578609296.60 151.5431 60.0022 32.0000 1.9992 2.0003 418.0654 418.3517 0.0430 -1.0000 -1.0000 3455847 1578609296.70 151.5431 60.0022 32.0000 1.9989 2.0000 417.9703 418.2567 0.0430 -1.0000 -1.0000 3455909 1578609296.80 151.5431 60.0022 32.0000 1.9993 2.0004 417.9847 418.2700 0.0427 -1.0000 -1.0000 3455972 1578609296.90 151.5431 60.0022 32.0000 1.9994 2.0005 417.9357 418.2211 0.0429 -1.0000 -1.0000 3456050 1578609297.00 151.5229 60.0022 32.0000 1.9996 2.0008 418.0097 418.2957 0.0430 -1.0000 -1.0000 3456113 1578609297.10 151.5229 60.0022 32.0000 1.9989 2.0000 417.9883 418.2741 0.0429 -1.0000 -1.0000 3456175 1578609297.20 151.5229 60.0022 32.0000 1.9990 2.0002 418.0571 418.3423 0.0428 -1.0000 -1.0000 3456253 1578609297.30 151.5229 60.0022 32.0000 1.9982 1.9993 418.0356 418.3213 0.0430 -1.0000 -1.0000 3456316 1578609297.40 151.5229 60.0022 32.0000 1.9985 1.9997 417.9663 418.2525 0.0429 -1.0000 -1.0000 3456581 1578609297.50 151.5229 60.0022 32.0000 1.9995 2.0006 417.9614 418.2472 0.0429 -1.0000 -1.0000 3456660 1578609297.60 151.5229 60.0022 32.0000 1.9993 2.0004 418.0056 418.2910 0.0428 -1.0000 -1.0000 3456722 1578609297.70 151.5229 60.0022 32.0000 1.9995 2.0007 418.0457 418.3311 0.0428 -1.0000 -1.0000 3456784 1578609297.80 151.5229 60.0022 32.0000 1.9994 2.0005 418.0098 418.2958 0.0430 -1.0000 -1.0000 3456863 1578609297.90 151.5525 60.0022 32.0000 1.9989 2.0001 418.0505 418.3364 0.0429 -1.0000 -1.0000 3456972 1578609298.00 151.5525 60.0022 32.0000 1.9988 1.9999 418.0161 418.3022 0.0429 -1.0000 -1.0000 3457034 1578609298.10 151.5294 60.0022 32.0000 1.9985 1.9996 418.0263 418.3115 0.0428 -1.0000 -1.0000 3457113 1578609298.20 151.4869 60.0022 32.0000 1.9992 2.0003 417.9667 418.2520 0.0428 -1.0000 -1.0000 3457191 1578609298.30 151.4869 60.0022 32.0000 1.9991 2.0003 418.0334 418.3190 0.0429 -1.0000 -1.0000 3457253 1578609298.40 151.4869 60.0022 32.0000 1.9980 1.9991 417.9694 418.2556 0.0429 -1.0000 -1.0000 3457331 1578609298.50 151.4869 60.0022 32.0000 1.9987 1.9999 418.0108 418.2964 0.0429 -1.0000 -1.0000 3457394 1578609298.60 151.4869 60.0022 32.0000 1.9987 1.9998 417.9898 418.2762 0.0429 -1.0000 -1.0000 3457472 1578609298.70 151.4928 60.0022 32.0000 1.9986 1.9998 418.0115 418.2968 0.0428 -1.0000 -1.0000 3457535 1578609298.80 151.4928 60.0022 32.0000 1.9988 1.9999 417.9547 418.2420 0.0431 -1.0000 -1.0000 3457597 1578609298.90 151.4928 60.0022 32.0000 1.9987 1.9998 417.8923 418.1783 0.0429 -1.0000 -1.0000 3457675 1578609299.00 151.4928 60.0022 32.0000 1.9977 1.9989 417.9292 418.2147 0.0428 -1.0000 -1.0000 3458363 1578609299.10 151.4928 60.0022 32.0000 1.9992 2.0003 417.9672 418.2534 0.0430 -1.0000 -1.0000 3458425 1578609299.20 151.5220 60.0022 32.0000 1.9991 2.0002 417.9086 418.1951 0.0430 -1.0000 -1.0000 3458503 1578609299.30 151.5448 60.0022 32.0000 1.9994 2.0005 418.0323 418.3176 0.0427 -1.0000 -1.0000 3458566 1578609299.40 151.5448 60.0022 32.0000 1.9990 2.0002 418.0365 418.3217 0.0429 -1.0000 -1.0000 3458628 1578609299.50 151.5448 60.0022 32.0000 1.9994 2.0006 418.0634 418.3489 0.0429 -1.0000 -1.0000 3458691 1578609299.60 151.5448 60.0022 32.0000 1.9982 1.9993 418.0366 418.3228 0.0429 -1.0000 -1.0000 3458753 1578609299.70 151.5448 60.0022 32.0000 1.9984 1.9995 418.0631 418.3486 0.0428 -1.0000 -1.0000 3458816 1578609299.80 151.5448 60.0022 32.0000 1.9984 1.9995 417.9737 418.2591 0.0429 -1.0000 -1.0000 3458894 1578609299.90 151.4960 60.0025 32.0000 1.9986 1.9997 418.0323 418.3187 0.0430 -1.0000 -1.0000 3458972 1578609300.00 151.4960 60.0025 32.0000 1.9984 1.9996 418.0841 418.3704 0.0429 -1.0000 -1.0000 3459097 1578609300.10 151.4960 60.0025 32.0000 1.9988 1.9999 417.9599 418.2458 0.0429 -1.0000 -1.0000 3459175 1578609300.20 151.4960 60.0025 32.0000 1.9987 1.9998 417.9882 418.2743 0.0430 -1.0000 -1.0000 3459238 1578609300.30 151.4960 60.0025 32.0000 1.9989 2.0000 418.0014 418.2871 0.0428 -1.0000 -1.0000 3459300 1578609300.40 151.4982 60.0025 32.0000 1.9986 1.9997 417.9766 418.2622 0.0429 -1.0000 -1.0000 3459363 1578609300.50 151.5263 60.0025 32.0000 1.9981 1.9993 418.0111 418.2970 0.0430 -1.0000 -1.0000 3459425 1578609300.60 151.5263 60.0025 32.0000 1.9987 1.9998 418.0075 418.2936 0.0429 -1.0000 -1.0000 3459503 1578609300.70 151.5263 60.0025 32.0000 1.9983 1.9995 417.9543 418.2401 0.0429 -1.0000 -1.0000 3459566 1578609300.80 151.5263 60.0025 32.0000 1.9988 1.9999 418.0242 418.3093 0.0429 -1.0000 -1.0000 3459628 1578609300.90 151.5263 60.0025 32.0000 1.9994 2.0005 418.0430 418.3292 0.0429 -1.0000 -1.0000 3459706 1578609301.00 151.5263 60.0025 32.0000 1.9991 2.0002 418.0516 418.3377 0.0430 -1.0000 -1.0000 3500628 1578609301.10 151.5263 60.0025 32.0000 1.9988 2.0000 417.9263 418.2124 0.0429 -1.0000 -1.0000 3500691 1578609301.20 151.5263 60.0025 32.0000 1.9988 2.0000 418.0288 418.3140 0.0429 -1.0000 -1.0000 3500769 1578609301.30 151.5263 60.0025 32.0000 1.9992 2.0003 418.0154 418.3012 0.0429 -1.0000 -1.0000 3500831 1578609301.40 151.5263 60.0025 32.0000 1.9991 2.0002 418.0304 418.3173 0.0431 -1.0000 -1.0000 3500894 1578609301.50 151.5133 60.0025 32.0000 1.9990 2.0001 418.0227 418.3087 0.0429 -1.0000 -1.0000 3500956 1578609301.60 151.4928 60.0025 32.0000 1.9983 1.9995 418.0049 418.2904 0.0429 -1.0000 -1.0000 3501019 1578609301.70 151.4928 60.0025 32.0000 1.9986 1.9997 418.1199 418.4065 0.0430 -1.0000 -1.0000 3501081 1578609301.80 151.4928 60.0025 32.0000 1.9999 2.0010 418.0535 418.3394 0.0429 -1.0000 -1.0000 3501159 1578609301.90 151.4928 60.0025 32.0000 1.9981 1.9992 417.9831 418.2686 0.0428 -1.0000 -1.0000 3501238 1578609302.00 151.4928 60.0025 32.0000 1.9987 1.9998 418.0006 418.2865 0.0430 -1.0000 -1.0000 3501300 1578609302.10 151.4928 60.0025 32.0000 1.9993 2.0004 418.1468 418.4326 0.0429 -1.0000 -1.0000 3501363 1578609302.20 151.4928 60.0025 32.0000 1.9989 2.0000 417.9852 418.2712 0.0430 -1.0000 -1.0000 3501425 1578609302.30 151.4928 60.0025 32.0000 1.9987 1.9998 418.0639 418.3507 0.0431 -1.0000 -1.0000 3501488 1578609302.40 151.4928 60.0025 32.0000 1.9985 1.9996 418.0371 418.3234 0.0429 -1.0000 -1.0000 3501566 1578609302.50 151.4928 60.0025 32.0000 1.9987 1.9999 418.0218 418.3084 0.0429 -1.0000 -1.0000 3501628 1578609302.60 151.5104 60.0025 32.0000 1.9983 1.9994 418.0160 418.3018 0.0430 -1.0000 -1.0000 3501706 1578609302.70 151.5104 60.0025 32.0000 1.9989 2.0000 418.0624 418.3477 0.0427 -1.0000 -1.0000 3501769 1578609302.80 151.5104 60.0025 32.0000 1.9986 1.9998 417.9847 418.2715 0.0430 -1.0000 -1.0000 3501831 1578609302.90 151.5104 60.0025 32.0000 1.9991 2.0002 418.0815 418.3675 0.0430 -1.0000 -1.0000 3501894 1578609303.00 151.5104 60.0025 32.0000 1.9992 2.0004 418.0585 418.3447 0.0429 -1.0000 -1.0000 3501972 1578609303.10 151.5104 60.0025 32.0000 1.9995 2.0006 418.0211 418.3055 0.0427 -1.0000 -1.0000 3502019 1578609303.20 151.5584 60.0025 32.0000 1.9999 2.0010 418.0806 418.3677 0.0430 -1.0000 -1.0000 3502097 1578609303.30 151.5739 60.0025 32.0000 1.9994 2.0005 418.1406 418.4261 0.0429 -1.0000 -1.0000 3502159 1578609303.40 151.5739 60.0025 32.0000 1.9995 2.0007 418.0291 418.3153 0.0430 -1.0000 -1.0000 3502222 1578609303.50 151.5739 60.0025 32.0000 1.9997 2.0008 418.1449 418.4314 0.0430 -1.0000 -1.0000 3502300 1578609303.60 151.5739 60.0025 32.0000 1.9998 2.0009 418.0226 418.3083 0.0429 -1.0000 -1.0000 3502363 1578609303.70 151.5739 60.0025 32.0000 1.9996 2.0007 418.0547 418.3407 0.0429 -1.0000 -1.0000 3502425 1578609303.80 151.6255 60.0025 32.0000 2.0000 2.0011 418.1433 418.4294 0.0430 -1.0000 -1.0000 3502503 1578609303.90 151.6255 60.0025 32.0000 1.9993 2.0005 418.0808 418.3669 0.0429 -1.0000 -1.0000 3502566 1578609304.00 151.6255 60.0025 32.0000 1.9997 2.0008 418.0473 418.3328 0.0429 -1.0000 -1.0000 3502628 1578609304.10 151.6255 60.0025 32.0000 2.0000 2.0011 418.0869 418.3733 0.0430 -1.0000 -1.0000 3503425 1578609304.20 151.6255 60.0025 32.0000 2.0009 2.0020 418.0750 418.3603 0.0429 -1.0000 -1.0000 3503488 1578609304.30 151.6255 60.0025 32.0000 1.9995 2.0007 418.0853 418.3716 0.0430 -1.0000 -1.0000 3503550 1578609304.40 151.6255 60.0025 32.0000 2.0001 2.0012 418.0106 418.2965 0.0429 -1.0000 -1.0000 3503769 1578609304.50 151.6255 60.0025 32.0000 1.9996 2.0008 418.1087 418.3944 0.0430 -1.0000 -1.0000 3503831 1578609304.60 151.6255 60.0025 32.0000 2.0001 2.0013 417.9883 418.2749 0.0429 -1.0000 -1.0000 3503894 1578609304.70 151.6255 60.0025 32.0000 1.9995 2.0006 418.0550 418.3408 0.0429 -1.0000 -1.0000 3503956 1578609304.80 151.6255 60.0025 32.0000 2.0001 2.0012 418.0181 418.3039 0.0429 -1.0000 -1.0000 3504019 1578609304.90 151.6185 60.0025 32.0000 1.9996 2.0007 418.0673 418.3550 0.0431 -1.0000 -1.0000 3504097 1578609305.00 151.6185 60.0025 32.0000 1.9992 2.0004 418.0557 418.3416 0.0429 -1.0000 -1.0000 3504160 1578609305.10 151.6185 60.0025 32.0000 1.9995 2.0006 418.0771 418.3629 0.0429 -1.0000 -1.0000 3504222 1578609305.20 151.6185 60.0025 32.0000 1.9991 2.0002 417.9967 418.2825 0.0429 -1.0000 -1.0000 3504300 1578609305.30 151.6185 60.0025 32.0000 2.0003 2.0014 418.0773 418.3629 0.0429 -1.0000 -1.0000 3504363 1578609305.40 151.5564 60.0018 32.0000 2.0000 2.0011 418.0422 418.3284 0.0430 -1.0000 -1.0000 3504425 1578609305.50 151.5564 60.0018 32.0000 2.0000 2.0011 418.0084 418.2943 0.0429 -1.0000 -1.0000 3504503 1578609305.60 151.5564 60.0018 32.0000 2.0001 2.0012 418.1001 418.3858 0.0429 -1.0000 -1.0000 3504566 1578609305.70 151.5564 60.0018 32.0000 1.9997 2.0008 418.0641 418.3505 0.0430 -1.0000 -1.0000 3504628 1578609305.80 151.5600 60.0018 32.0000 2.0000 2.0011 418.1457 418.4316 0.0429 -1.0000 -1.0000 3504691 1578609305.90 151.5604 60.0018 32.0000 1.9995 2.0006 418.0751 418.3601 0.0428 -1.0000 -1.0000 3504753 1578609306.00 151.5526 60.0018 32.0000 1.9992 2.0003 418.1194 418.4055 0.0430 -1.0000 -1.0000 3504816 1578609306.10 151.5526 60.0018 32.0000 1.9998 2.0009 418.1626 418.4497 0.0431 -1.0000 -1.0000 3504894 1578609306.20 151.5526 60.0018 32.0000 1.9996 2.0007 418.0693 418.3563 0.0430 -1.0000 -1.0000 3505144 1578609306.30 151.5526 60.0018 32.0000 1.9992 2.0003 418.0849 418.3713 0.0430 -1.0000 -1.0000 3505206 1578609306.40 151.5526 60.0018 32.0000 1.9996 2.0008 418.0835 418.3697 0.0429 -1.0000 -1.0000 3505285 1578609306.50 151.5243 60.0018 32.0000 1.9990 2.0002 418.0676 418.3537 0.0429 -1.0000 -1.0000 3505347 1578609306.60 151.5243 60.0018 32.0000 1.9993 2.0004 418.0737 418.3593 0.0429 -1.0000 -1.0000 3505425 1578609306.70 151.5243 60.0018 32.0000 1.9988 1.9999 418.0975 418.3831 0.0429 -1.0000 -1.0000 3505644 1578609306.80 151.5243 60.0018 32.0000 1.9994 2.0005 418.0619 418.3464 0.0428 -1.0000 -1.0000 3505706 1578609306.90 151.5243 60.0018 32.0000 1.9997 2.0008 417.9863 418.2726 0.0429 -1.0000 -1.0000 3505784 1578609307.00 151.5243 60.0018 32.0000 1.9985 1.9996 418.0389 418.3242 0.0429 -1.0000 -1.0000 3505847 1578609307.10 151.5243 60.0018 32.0000 1.9991 2.0002 417.9824 418.2690 0.0430 -1.0000 -1.0000 3505909 1578609307.20 151.5243 60.0018 32.0000 1.9992 2.0003 418.0754 418.3607 0.0428 -1.0000 -1.0000 3506097 1578609307.30 151.5243 60.0018 32.0000 1.9997 2.0008 418.0999 418.3851 0.0429 -1.0000 -1.0000 3506160 1578609307.40 151.5243 60.0018 32.0000 2.0000 2.0012 418.0822 418.3684 0.0429 -1.0000 -1.0000 3506222 1578609307.50 151.5206 60.0018 32.0000 1.9994 2.0005 418.0822 418.3682 0.0430 -1.0000 -1.0000 3506300 1578609307.60 151.5204 60.0018 32.0000 1.9988 1.9999 417.9682 418.2542 0.0430 -1.0000 -1.0000 3506347 1578609307.70 151.5135 60.0018 32.0000 1.9986 1.9998 418.0026 418.2889 0.0429 -1.0000 -1.0000 3506738 1578609307.80 151.5105 60.0018 32.0000 1.9998 2.0009 418.0527 418.3386 0.0429 -1.0000 -1.0000 3506816 1578609307.90 151.5105 60.0018 32.0000 1.9997 2.0008 418.0650 418.3504 0.0428 -1.0000 -1.0000 3506878 1578609308.00 151.5105 60.0018 32.0000 1.9993 2.0005 418.1085 418.3942 0.0429 -1.0000 -1.0000 3506941 1578609308.10 151.5105 60.0018 32.0000 1.9992 2.0003 418.0601 418.3461 0.0429 -1.0000 -1.0000 3507019 1578609308.20 151.5105 60.0018 32.0000 1.9986 1.9997 417.9604 418.2467 0.0430 -1.0000 -1.0000 3507097 1578609308.30 151.5413 60.0018 32.0000 1.9992 2.0003 417.9865 418.2728 0.0430 -1.0000 -1.0000 3507160 1578609308.40 151.5413 60.0018 32.0000 1.9989 2.0000 417.9860 418.2719 0.0429 -1.0000 -1.0000 3507238 1578609308.50 151.5413 60.0018 32.0000 1.9992 2.0003 418.0104 418.2971 0.0431 -1.0000 -1.0000 3507300 1578609308.60 151.5413 60.0018 32.0000 2.0000 2.0011 417.9958 418.2819 0.0429 -1.0000 -1.0000 3507378 1578609308.70 151.5413 60.0018 32.0000 1.9995 2.0007 418.0144 418.3007 0.0430 -1.0000 -1.0000 3508113 1578609308.80 151.5347 60.0018 32.0000 1.9990 2.0001 418.0511 418.3368 0.0428 -1.0000 -1.0000 3508175 1578609308.90 151.5347 60.0018 32.0000 1.9996 2.0007 418.0947 418.3804 0.0429 -1.0000 -1.0000 3508253 1578609309.00 151.5347 60.0018 32.0000 1.9990 2.0001 417.9729 418.2594 0.0429 -1.0000 -1.0000 3508316 1578609309.10 151.5347 60.0018 32.0000 1.9990 2.0001 418.0246 418.3098 0.0428 -1.0000 -1.0000 3508378 1578609309.20 151.5347 60.0018 32.0000 1.9985 1.9997 418.0173 418.3024 0.0428 -1.0000 -1.0000 3508472 1578609309.30 151.5347 60.0018 32.0000 1.9987 1.9998 418.0006 418.2854 0.0428 -1.0000 -1.0000 3508535 1578609309.40 151.5347 60.0018 32.0000 1.9986 1.9997 418.0306 418.3167 0.0429 -1.0000 -1.0000 3508597 1578609309.50 151.5347 60.0018 32.0000 1.9985 1.9996 418.0140 418.2993 0.0428 -1.0000 -1.0000 3508675 1578609309.60 151.4998 60.0018 32.0000 1.9984 1.9995 418.0472 418.3322 0.0428 -1.0000 -1.0000 3508738 1578609309.70 151.4431 60.0018 32.0000 1.9985 1.9996 417.9677 418.2537 0.0429 -1.0000 -1.0000 3508800 1578609309.80 151.4431 60.0018 32.0000 1.9981 1.9992 417.9922 418.2778 0.0429 -1.0000 -1.0000 3508878 1578609309.90 151.4431 60.0018 32.0000 1.9988 1.9999 418.0178 418.3037 0.0429 -1.0000 -1.0000 3508941 1578609310.00 151.4431 60.0018 32.0000 1.9987 1.9998 418.0592 418.3446 0.0428 -1.0000 -1.0000 3508988 1578609310.10 151.4431 60.0018 32.0000 1.9984 1.9995 418.0888 418.3737 0.0427 -1.0000 -1.0000 3509066 1578609310.20 151.4431 60.0018 32.0000 1.9991 2.0002 418.0451 418.3305 0.0429 -1.0000 -1.0000 3509128 1578609310.30 151.4431 60.0018 32.0000 1.9986 1.9997 418.0425 418.3282 0.0428 -1.0000 -1.0000 3509191 1578609310.40 151.5191 60.0016 32.0000 1.9985 1.9996 418.0316 418.3169 0.0429 -1.0000 -1.0000 3509269 1578609310.50 151.5390 60.0015 32.0000 1.9988 1.9999 418.0761 418.3623 0.0430 -1.0000 -1.0000 3509331 1578609310.60 151.5390 60.0015 32.0000 1.9992 2.0003 418.0736 418.3603 0.0430 -1.0000 -1.0000 3509409 1578609310.70 151.5390 60.0015 32.0000 1.9991 2.0002 418.0282 418.3135 0.0429 -1.0000 -1.0000 3509472 1578609310.80 151.5373 60.0015 32.0000 1.9988 1.9999 418.0522 418.3383 0.0429 -1.0000 -1.0000 3509644 1578609310.90 151.5075 60.0015 32.0000 1.9991 2.0003 417.9995 418.2850 0.0428 -1.0000 -1.0000 3509722 1578609311.00 151.5075 60.0015 32.0000 1.9993 2.0004 418.0008 418.2874 0.0430 -1.0000 -1.0000 3509785 1578609311.10 151.5075 60.0015 32.0000 1.9987 1.9999 418.0874 418.3727 0.0428 -1.0000 -1.0000 3509847 1578609311.20 151.5075 60.0015 32.0000 1.9995 2.0006 418.1136 418.3989 0.0428 -1.0000 -1.0000 3509909 1578609311.30 151.5075 60.0015 32.0000 1.9991 2.0002 418.0814 418.3675 0.0429 -1.0000 -1.0000 3510191 1578609311.40 151.5075 60.0015 32.0000 1.9984 1.9995 418.0245 418.3103 0.0429 -1.0000 -1.0000 3510269 1578609311.50 151.5075 60.0015 32.0000 1.9996 2.0007 418.0432 418.3294 0.0429 -1.0000 -1.0000 3510331 1578609311.60 151.5075 60.0015 32.0000 1.9991 2.0002 418.0526 418.3374 0.0427 -1.0000 -1.0000 3510409 1578609311.70 151.5075 60.0015 32.0000 1.9988 1.9999 417.9768 418.2610 0.0427 -1.0000 -1.0000 3510472 1578609311.80 151.5075 60.0015 32.0000 1.9990 2.0001 418.0257 418.3104 0.0427 -1.0000 -1.0000 3510863 1578609311.90 151.5075 60.0015 32.0000 1.9987 1.9998 418.0147 418.2999 0.0429 -1.0000 -1.0000 3510925 1578609312.00 151.5075 60.0015 32.0000 1.9989 2.0000 418.0247 418.3106 0.0429 -1.0000 -1.0000 3510988 1578609312.10 151.5075 60.0015 32.0000 1.9996 2.0007 417.9840 418.2689 0.0428 -1.0000 -1.0000 3511050 1578609312.20 151.4730 60.0015 32.0000 1.9982 1.9993 418.0358 418.3216 0.0430 -1.0000 -1.0000 3511113 1578609312.30 151.4730 60.0015 32.0000 1.9994 2.0005 418.1164 418.4023 0.0428 -1.0000 -1.0000 3511347 1578609312.40 151.4730 60.0015 32.0000 1.9996 2.0007 418.0283 418.3151 0.0430 -1.0000 -1.0000 3511425 1578609312.50 151.4730 60.0015 32.0000 1.9988 1.9999 418.0980 418.3825 0.0428 -1.0000 -1.0000 3511488 1578609312.60 151.4730 60.0015 32.0000 1.9988 1.9999 418.0809 418.3664 0.0428 -1.0000 -1.0000 3511550 1578609312.70 151.4983 60.0015 32.0000 1.9992 2.0003 418.0783 418.3649 0.0430 -1.0000 -1.0000 3511628 1578609312.80 151.5170 60.0015 32.0000 1.9990 2.0001 418.0420 418.3278 0.0429 -1.0000 -1.0000 3511831 1578609312.90 151.5170 60.0015 32.0000 1.9990 2.0001 418.0786 418.3639 0.0428 -1.0000 -1.0000 3511909 1578609313.00 151.5170 60.0015 32.0000 1.9990 2.0001 418.0692 418.3554 0.0430 -1.0000 -1.0000 3511972 1578609313.10 151.5147 60.0015 32.0000 1.9989 2.0001 418.0242 418.3098 0.0429 -1.0000 -1.0000 3512035 1578609313.20 151.5147 60.0015 32.0000 1.9990 2.0001 418.0147 418.3002 0.0428 -1.0000 -1.0000 3512097 1578609313.30 151.4992 60.0015 32.0000 1.9988 1.9999 417.9851 418.2704 0.0429 -1.0000 -1.0000 3512175 1578609313.40 151.4992 60.0015 32.0000 1.9995 2.0006 418.0236 418.3098 0.0430 -1.0000 -1.0000 3512347 1578609313.50 151.4992 60.0015 32.0000 1.9987 1.9998 418.0911 418.3773 0.0429 -1.0000 -1.0000 3512409 1578609313.60 151.4992 60.0015 32.0000 1.9991 2.0002 418.0508 418.3360 0.0428 -1.0000 -1.0000 3512488 1578609313.70 151.4992 60.0015 32.0000 1.9993 2.0004 418.0038 418.2883 0.0427 -1.0000 -1.0000 3512550 1578609313.80 151.4941 60.0015 32.0000 1.9999 2.0010 418.1121 418.3982 0.0429 -1.0000 -1.0000 3512613 1578609313.90 151.4933 60.0015 32.0000 1.9989 2.0001 418.0225 418.3083 0.0429 -1.0000 -1.0000 3512847 1578609314.00 151.4933 60.0015 32.0000 1.9991 2.0002 418.0369 418.3229 0.0429 -1.0000 -1.0000 3512909 1578609314.10 151.4933 60.0015 32.0000 1.9988 2.0000 417.9911 418.2769 0.0429 -1.0000 -1.0000 3512972 1578609314.20 151.4933 60.0015 32.0000 1.9987 1.9998 418.0693 418.3549 0.0429 -1.0000 -1.0000 3513034 1578609314.30 151.4933 60.0015 32.0000 1.9987 1.9999 418.0115 418.2974 0.0429 -1.0000 -1.0000 3513097 1578609314.40 151.4626 60.0015 32.0000 1.9989 2.0000 418.0838 418.3700 0.0428 -1.0000 -1.0000 3513191 1578609314.50 151.4626 60.0015 32.0000 1.9993 2.0004 418.0854 418.3700 0.0427 -1.0000 -1.0000 3513253 1578609314.60 151.4626 60.0015 32.0000 1.9991 2.0002 418.1007 418.3856 0.0427 -1.0000 -1.0000 3513331 1578609314.70 151.4626 60.0015 32.0000 1.9992 2.0003 418.0953 418.3800 0.0427 -1.0000 -1.0000 3513394 1578609314.80 151.4626 60.0015 32.0000 1.9994 2.0005 418.0922 418.3775 0.0429 -1.0000 -1.0000 3513457 1578609314.90 151.5338 60.0014 32.0000 1.9993 2.0004 418.0629 418.3490 0.0429 -1.0000 -1.0000 3513753 1578609315.00 151.5338 60.0014 32.0000 1.9987 1.9998 418.0875 418.3728 0.0428 -1.0000 -1.0000 3513816 1578609315.10 151.5338 60.0014 32.0000 1.9989 2.0000 418.0925 418.3769 0.0427 -1.0000 -1.0000 3513878 1578609315.20 151.5338 60.0014 32.0000 1.9989 2.0001 418.1275 418.4127 0.0428 -1.0000 -1.0000 3513941 1578609315.30 151.5338 60.0014 32.0000 1.9993 2.0004 418.1366 418.4216 0.0428 -1.0000 -1.0000 3514003 1578609315.40 151.5338 60.0014 32.0000 1.9991 2.0002 418.0588 418.3447 0.0429 -1.0000 -1.0000 3515003 1578609315.50 151.5338 60.0014 32.0000 1.9990 2.0001 418.0512 418.3367 0.0428 -1.0000 -1.0000 3515066 1578609315.60 151.5338 60.0014 32.0000 1.9985 1.9996 418.0887 418.3732 0.0427 -1.0000 -1.0000 3515128 1578609315.70 151.5193 60.0014 32.0000 1.9997 2.0008 418.0085 418.2940 0.0428 -1.0000 -1.0000 3515191 1578609315.80 151.5193 60.0014 32.0000 1.9998 2.0009 418.0358 418.3209 0.0428 -1.0000 -1.0000 3515269 1578609315.90 151.5193 60.0014 32.0000 1.9993 2.0004 418.0336 418.3193 0.0429 -1.0000 -1.0000 3515331 1578609316.00 151.5193 60.0014 32.0000 1.9989 2.0001 418.0183 418.3039 0.0429 -1.0000 -1.0000 3515394 1578609316.10 151.5193 60.0014 32.0000 1.9988 1.9999 418.0623 418.3481 0.0429 -1.0000 -1.0000 3515472 1578609316.20 151.4889 60.0014 32.0000 1.9992 2.0003 418.0432 418.3290 0.0429 -1.0000 -1.0000 3515535 1578609316.30 151.4889 60.0014 32.0000 1.9992 2.0003 418.0662 418.3521 0.0429 -1.0000 -1.0000 3515597 1578609316.40 151.4889 60.0014 32.0000 2.0000 2.0011 418.1135 418.3985 0.0428 -1.0000 -1.0000 3515675 1578609316.50 151.4889 60.0014 32.0000 1.9997 2.0008 418.0795 418.3657 0.0431 -1.0000 -1.0000 3515738 1578609316.60 151.5738 60.0014 32.0000 1.9996 2.0007 418.0823 418.3678 0.0427 -1.0000 -1.0000 3515800 1578609316.70 151.5738 60.0014 32.0000 1.9988 1.9999 418.0597 418.3444 0.0427 -1.0000 -1.0000 3515863 1578609316.80 151.5738 60.0014 32.0000 1.9985 1.9996 418.1252 418.4103 0.0428 -1.0000 -1.0000 3515925 1578609316.90 151.5738 60.0014 32.0000 1.9991 2.0002 418.0932 418.3795 0.0430 -1.0000 -1.0000 3516003 1578609317.00 151.5656 60.0014 32.0000 1.9992 2.0004 418.0518 418.3387 0.0430 -1.0000 -1.0000 3516066 1578609317.10 151.4730 60.0014 32.0000 1.9990 2.0002 418.0425 418.3278 0.0428 -1.0000 -1.0000 3516128 1578609317.20 151.4730 60.0014 32.0000 1.9994 2.0005 418.0702 418.3554 0.0428 -1.0000 -1.0000 3516206 1578609317.30 151.4730 60.0014 32.0000 1.9992 2.0003 418.0024 418.2879 0.0429 -1.0000 -1.0000 3516269 1578609317.40 151.4730 60.0014 32.0000 1.9994 2.0006 418.0973 418.3828 0.0429 -1.0000 -1.0000 3516363 1578609317.50 151.4730 60.0014 32.0000 1.9989 2.0000 418.0698 418.3556 0.0428 -1.0000 -1.0000 3516441 1578609317.60 151.4730 60.0014 32.0000 1.9986 1.9997 418.0702 418.3552 0.0428 -1.0000 -1.0000 3516503 1578609317.70 151.4730 60.0014 32.0000 1.9990 2.0001 418.0811 418.3666 0.0428 -1.0000 -1.0000 3516566 1578609317.80 151.4730 60.0014 32.0000 1.9990 2.0001 418.0387 418.3240 0.0428 -1.0000 -1.0000 3516628 1578609317.90 151.4730 60.0014 32.0000 1.9986 1.9997 418.0529 418.3381 0.0428 -1.0000 -1.0000 3516691 1578609318.00 151.4730 60.0014 32.0000 1.9992 2.0003 417.9849 418.2704 0.0428 -1.0000 -1.0000 3516753 1578609318.10 151.5026 60.0014 32.0000 1.9991 2.0002 418.0869 418.3721 0.0428 -1.0000 -1.0000 3516831 1578609318.20 151.5164 60.0014 32.0000 1.9996 2.0007 418.0835 418.3691 0.0428 -1.0000 -1.0000 3516894 1578609318.30 151.5164 60.0014 32.0000 1.9992 2.0003 418.0425 418.3280 0.0428 -1.0000 -1.0000 3516956 1578609318.40 151.5164 60.0014 32.0000 1.9989 2.0000 418.0060 418.2912 0.0428 -1.0000 -1.0000 3517034 1578609318.50 151.5164 60.0014 32.0000 1.9990 2.0001 418.0923 418.3778 0.0428 -1.0000 -1.0000 3518081 1578609318.60 151.5164 60.0014 32.0000 1.9990 2.0001 418.0050 418.2899 0.0428 -1.0000 -1.0000 3518159 1578609318.70 151.4828 60.0014 32.0000 1.9992 2.0003 417.9657 418.2511 0.0429 -1.0000 -1.0000 3518222 1578609318.80 151.4828 60.0014 32.0000 1.9985 1.9996 418.0929 418.3792 0.0430 -1.0000 -1.0000 3518284 1578609318.90 151.4828 60.0014 32.0000 1.9999 2.0010 418.0618 418.3467 0.0426 -1.0000 -1.0000 3518363 1578609319.00 151.4828 60.0014 32.0000 1.9991 2.0003 418.0512 418.3366 0.0428 -1.0000 -1.0000 3518425 1578609319.10 151.4828 60.0014 32.0000 1.9990 2.0001 418.0633 418.3491 0.0429 -1.0000 -1.0000 3518488 1578609319.20 151.5098 60.0014 32.0000 1.9989 2.0000 418.1025 418.3870 0.0427 -1.0000 -1.0000 3518566 1578609319.30 151.5143 60.0014 32.0000 1.9993 2.0004 418.1693 418.4548 0.0428 -1.0000 -1.0000 3518613 1578609319.40 151.5143 60.0014 32.0000 1.9992 2.0003 417.9798 418.2650 0.0428 -1.0000 -1.0000 3518675 1578609319.50 151.5143 60.0014 32.0000 1.9992 2.0003 418.0554 418.3404 0.0428 -1.0000 -1.0000 3518972 1578609319.60 151.5143 60.0014 32.0000 1.9989 2.0000 418.0736 418.3583 0.0427 -1.0000 -1.0000 3519034 1578609319.70 151.5143 60.0014 32.0000 1.9985 1.9997 418.0208 418.3059 0.0428 -1.0000 -1.0000 3519097 1578609319.80 151.5105 60.0014 32.0000 1.9990 2.0001 418.0190 418.3046 0.0429 -1.0000 -1.0000 3519175 1578609319.90 151.5105 60.0014 32.0000 1.9993 2.0004 418.0458 418.3304 0.0427 -1.0000 -1.0000 3519238 1578609320.00 151.5105 60.0014 32.0000 1.9989 2.0000 418.0754 418.3609 0.0429 -1.0000 -1.0000 3519300 1578609320.10 151.5105 60.0014 32.0000 1.9991 2.0002 418.1243 418.4101 0.0428 -1.0000 -1.0000 3519378 1578609320.20 151.5105 60.0014 32.0000 1.9993 2.0004 418.0773 418.3630 0.0429 -1.0000 -1.0000 3519441 1578609320.30 151.5105 60.0014 32.0000 1.9986 1.9998 417.9969 418.2823 0.0428 -1.0000 -1.0000 3519503 1578609320.40 151.5105 60.0014 32.0000 1.9986 1.9997 418.0383 418.3240 0.0430 -1.0000 -1.0000 3519566 1578609320.50 151.5105 60.0014 32.0000 1.9994 2.0006 418.0778 418.3642 0.0429 -1.0000 -1.0000 3519628 1578609320.60 151.5105 60.0014 32.0000 1.9994 2.0005 418.0639 418.3486 0.0428 -1.0000 -1.0000 3519706 1578609320.70 151.5105 60.0014 32.0000 1.9989 2.0001 417.9817 418.2672 0.0429 -1.0000 -1.0000 3519769 1578609320.80 151.5105 60.0014 32.0000 1.9997 2.0008 418.0617 418.3476 0.0429 -1.0000 -1.0000 3519831 1578609320.90 151.5118 60.0014 32.0000 1.9990 2.0002 418.0667 418.3527 0.0429 -1.0000 -1.0000 3519909 1578609321.00 151.5361 60.0014 32.0000 1.9991 2.0002 418.0638 418.3491 0.0428 -1.0000 -1.0000 3519972 1578609321.10 151.5361 60.0014 32.0000 1.9989 2.0000 418.0111 418.2961 0.0427 -1.0000 -1.0000 3520034 1578609321.20 151.5361 60.0014 32.0000 1.9985 1.9997 418.0417 418.3264 0.0428 -1.0000 -1.0000 3520113 1578609321.30 151.5361 60.0014 32.0000 1.9988 1.9999 418.0621 418.3478 0.0429 -1.0000 -1.0000 3520175 1578609321.40 151.5361 60.0014 32.0000 1.9987 1.9999 418.0470 418.3330 0.0429 -1.0000 -1.0000 3520238 1578609321.50 151.5361 60.0014 32.0000 1.9986 1.9997 418.0173 418.3031 0.0429 -1.0000 -1.0000 3520363 1578609321.60 151.5361 60.0014 32.0000 1.9995 2.0007 418.0296 418.3155 0.0429 -1.0000 -1.0000 3520425 1578609321.70 151.5361 60.0014 32.0000 1.9992 2.0003 418.0400 418.3253 0.0428 -1.0000 -1.0000 3520488 1578609321.80 151.5361 60.0014 32.0000 1.9995 2.0006 417.9754 418.2603 0.0428 -1.0000 -1.0000 3520566 1578609321.90 151.5361 60.0014 32.0000 1.9993 2.0004 418.1132 418.3985 0.0429 -1.0000 -1.0000 3520628 1578609322.00 151.5361 60.0014 32.0000 1.9995 2.0006 418.0913 418.3770 0.0429 -1.0000 -1.0000 3520863 1578609322.10 151.5361 60.0014 32.0000 1.9996 2.0007 418.0848 418.3692 0.0427 -1.0000 -1.0000 3520925 1578609322.20 151.4946 60.0014 32.0000 1.9988 1.9999 418.1403 418.4257 0.0429 -1.0000 -1.0000 3521003 1578609322.30 151.4946 60.0014 32.0000 1.9991 2.0002 418.1271 418.4135 0.0430 -1.0000 -1.0000 3521066 1578609322.40 151.4946 60.0014 32.0000 1.9986 1.9998 418.0466 418.3327 0.0429 -1.0000 -1.0000 3521128 1578609322.50 151.4946 60.0014 32.0000 1.9989 2.0000 417.9901 418.2754 0.0429 -1.0000 -1.0000 3521925 1578609322.60 151.4946 60.0014 32.0000 1.9979 1.9991 418.0041 418.2899 0.0428 -1.0000 -1.0000 3522003 1578609322.70 151.4934 60.0014 32.0000 1.9983 1.9994 418.0742 418.3592 0.0428 -1.0000 -1.0000 3522066 1578609322.80 151.4679 60.0014 32.0000 1.9987 1.9998 418.0497 418.3350 0.0428 -1.0000 -1.0000 3522128 1578609322.90 151.4679 60.0014 32.0000 1.9992 2.0003 418.0579 418.3428 0.0428 -1.0000 -1.0000 3522191 1578609323.00 151.4679 60.0014 32.0000 1.9987 1.9999 418.0472 418.3325 0.0429 -1.0000 -1.0000 3522253 1578609323.10 151.4679 60.0014 32.0000 1.9989 2.0000 418.1101 418.3953 0.0428 -1.0000 -1.0000 3522316 1578609323.20 151.4679 60.0014 32.0000 1.9989 2.0001 417.9697 418.2553 0.0429 -1.0000 -1.0000 3522394 1578609323.30 151.4945 60.0014 32.0000 1.9992 2.0003 418.1014 418.3873 0.0429 -1.0000 -1.0000 3522456 1578609323.40 151.4945 60.0014 32.0000 1.9992 2.0003 418.0878 418.3728 0.0428 -1.0000 -1.0000 3522519 1578609323.50 151.4945 60.0014 32.0000 1.9995 2.0006 418.1275 418.4136 0.0429 -1.0000 -1.0000 3522597 1578609323.60 151.4945 60.0014 32.0000 1.9988 1.9999 418.0186 418.3041 0.0428 -1.0000 -1.0000 3522660 1578609323.70 151.4945 60.0014 32.0000 1.9989 2.0001 418.0517 418.3364 0.0427 -1.0000 -1.0000 3522722 1578609323.80 151.5079 60.0014 32.0000 1.9993 2.0004 418.0202 418.3063 0.0429 -1.0000 -1.0000 3522800 1578609323.90 151.5301 60.0014 32.0000 1.9997 2.0008 418.1003 418.3855 0.0428 -1.0000 -1.0000 3522863 1578609324.00 151.5301 60.0014 32.0000 1.9993 2.0005 418.0389 418.3242 0.0428 -1.0000 -1.0000 3522925 1578609324.10 151.5301 60.0014 32.0000 1.9988 1.9999 417.9038 418.1891 0.0428 -1.0000 -1.0000 3522988 1578609324.20 151.5301 60.0014 32.0000 1.9989 2.0001 418.0673 418.3525 0.0428 -1.0000 -1.0000 3523050 1578609324.30 151.5301 60.0014 32.0000 1.9990 2.0001 418.0131 418.2987 0.0430 -1.0000 -1.0000 3523113 1578609324.40 151.5301 60.0014 32.0000 1.9996 2.0007 418.0894 418.3755 0.0429 -1.0000 -1.0000 3523191 1578609324.50 151.5516 60.0014 32.0000 1.9994 2.0005 418.1240 418.4095 0.0429 -1.0000 -1.0000 3523253 1578609324.60 151.5516 60.0014 32.0000 1.9990 2.0001 418.0932 418.3796 0.0429 -1.0000 -1.0000 3523738 1578609324.70 151.5516 60.0014 32.0000 1.9990 2.0002 418.0533 418.3389 0.0429 -1.0000 -1.0000 3523800 1578609324.80 151.5516 60.0014 32.0000 1.9993 2.0004 418.0649 418.3506 0.0429 -1.0000 -1.0000 3523863 1578609324.90 151.5516 60.0014 32.0000 1.9992 2.0003 418.1102 418.3955 0.0428 -1.0000 -1.0000 3523941 1578609325.00 151.5516 60.0014 32.0000 1.9992 2.0003 418.0528 418.3376 0.0427 -1.0000 -1.0000 3524003 1578609325.10 151.5798 60.0012 32.0000 2.0000 2.0011 418.0992 418.3848 0.0429 -1.0000 -1.0000 3524222 1578609325.20 151.5798 60.0012 32.0000 1.9995 2.0006 418.0661 418.3518 0.0429 -1.0000 -1.0000 3524300 1578609325.30 151.5798 60.0012 32.0000 1.9996 2.0007 418.0735 418.3586 0.0428 -1.0000 -1.0000 3524363 1578609325.40 151.5798 60.0012 32.0000 1.9991 2.0003 417.9351 418.2201 0.0428 -1.0000 -1.0000 3524425 1578609325.50 151.5798 60.0012 32.0000 1.9991 2.0002 418.0063 418.2919 0.0428 -1.0000 -1.0000 3524503 1578609325.60 151.5407 60.0012 32.0000 1.9990 2.0001 418.0795 418.3638 0.0427 -1.0000 -1.0000 3524613 1578609325.70 151.5407 60.0012 32.0000 1.9993 2.0004 418.0848 418.3697 0.0428 -1.0000 -1.0000 3524675 1578609325.80 151.5407 60.0012 32.0000 1.9994 2.0005 418.1044 418.3903 0.0428 -1.0000 -1.0000 3524738 1578609325.90 151.5407 60.0012 32.0000 1.9987 1.9998 418.0334 418.3179 0.0428 -1.0000 -1.0000 3524800 1578609326.00 151.5407 60.0012 32.0000 1.9990 2.0002 418.0385 418.3231 0.0427 -1.0000 -1.0000 3524863 1578609326.10 151.4612 60.0012 32.0000 1.9994 2.0005 418.0733 418.3588 0.0428 -1.0000 -1.0000 3524941 1578609326.20 151.4612 60.0012 32.0000 1.9992 2.0003 417.9861 418.2713 0.0429 -1.0000 -1.0000 3525128 1578609326.30 151.4612 60.0012 32.0000 1.9988 1.9999 418.0340 418.3195 0.0428 -1.0000 -1.0000 3525191 1578609326.40 151.4612 60.0012 32.0000 1.9988 1.9999 418.0513 418.3357 0.0428 -1.0000 -1.0000 3525253 1578609326.50 151.4612 60.0012 32.0000 1.9994 2.0005 417.9982 418.2845 0.0430 -1.0000 -1.0000 3525316 1578609326.60 151.4612 60.0012 32.0000 1.9991 2.0002 418.0411 418.3267 0.0428 -1.0000 -1.0000 3525394 1578609326.70 151.5068 60.0012 32.0000 1.9992 2.0003 418.0445 418.3299 0.0429 -1.0000 -1.0000 3525613 1578609326.80 151.5068 60.0012 32.0000 1.9993 2.0004 418.0985 418.3836 0.0428 -1.0000 -1.0000 3525675 1578609326.90 151.5068 60.0012 32.0000 2.0002 2.0014 417.9968 418.2815 0.0428 -1.0000 -1.0000 3525753 1578609327.00 151.5068 60.0012 32.0000 1.9986 1.9997 418.0336 418.3182 0.0427 -1.0000 -1.0000 3525816 1578609327.10 151.5068 60.0012 32.0000 1.9992 2.0003 418.0724 418.3576 0.0429 -1.0000 -1.0000 3525878 1578609327.20 151.5163 60.0012 32.0000 1.9986 1.9998 418.0723 418.3584 0.0429 -1.0000 -1.0000 3525957 1578609327.30 151.5163 60.0012 32.0000 1.9990 2.0001 418.0087 418.2944 0.0429 -1.0000 -1.0000 3526019 1578609327.40 151.5163 60.0012 32.0000 1.9991 2.0002 418.0045 418.2890 0.0427 -1.0000 -1.0000 3526081 1578609327.50 151.5163 60.0012 32.0000 1.9995 2.0006 418.0859 418.3714 0.0429 -1.0000 -1.0000 3526144 1578609327.60 151.5163 60.0012 32.0000 1.9990 2.0002 418.0751 418.3605 0.0428 -1.0000 -1.0000 3526206 1578609327.70 151.5163 60.0012 32.0000 1.9989 2.0000 418.0155 418.3018 0.0430 -1.0000 -1.0000 3526894 1578609327.80 151.4572 60.0012 32.0000 1.9989 2.0001 418.0637 418.3498 0.0429 -1.0000 -1.0000 3526972 1578609327.90 151.4572 60.0012 32.0000 1.9987 1.9999 418.0435 418.3291 0.0428 -1.0000 -1.0000 3527034 1578609328.00 151.4572 60.0012 32.0000 1.9986 1.9997 418.0329 418.3174 0.0427 -1.0000 -1.0000 3527097 1578609328.10 151.4572 60.0012 32.0000 1.9989 2.0000 418.0289 418.3152 0.0429 -1.0000 -1.0000 3527160 1578609328.20 151.4572 60.0012 32.0000 1.9986 1.9997 418.0102 418.2954 0.0429 -1.0000 -1.0000 3527222 1578609328.30 151.4572 60.0012 32.0000 1.9988 1.9999 418.0274 418.3131 0.0429 -1.0000 -1.0000 3527285 1578609328.40 151.4379 60.0012 32.0000 1.9982 1.9993 418.0438 418.3286 0.0428 -1.0000 -1.0000 3527378 1578609328.50 151.4379 60.0012 32.0000 1.9980 1.9991 417.9073 418.1934 0.0430 -1.0000 -1.0000 3527472 1578609328.60 151.4379 60.0012 32.0000 1.9989 2.0000 418.0312 418.3172 0.0429 -1.0000 -1.0000 3527550 1578609328.70 151.4379 60.0012 32.0000 1.9987 1.9999 418.0633 418.3480 0.0427 -1.0000 -1.0000 3527722 1578609328.80 151.4379 60.0012 32.0000 1.9988 1.9999 417.9782 418.2637 0.0428 -1.0000 -1.0000 3527785 1578609328.90 151.4325 60.0012 32.0000 1.9998 2.0010 417.9475 418.2321 0.0427 -1.0000 -1.0000 3527863 1578609329.00 151.4325 60.0012 32.0000 1.9991 2.0002 418.0188 418.3041 0.0429 -1.0000 -1.0000 3527925 1578609329.10 151.4325 60.0012 32.0000 1.9991 2.0003 418.0788 418.3639 0.0428 -1.0000 -1.0000 3527988 1578609329.20 151.4325 60.0012 32.0000 1.9991 2.0002 418.0557 418.3407 0.0428 -1.0000 -1.0000 3528066 1578609329.30 151.4325 60.0012 32.0000 1.9986 1.9998 418.0103 418.2960 0.0429 -1.0000 -1.0000 3528128 1578609329.40 151.4325 60.0012 32.0000 1.9986 1.9998 418.0307 418.3152 0.0427 -1.0000 -1.0000 3528191 1578609329.50 151.4325 60.0012 32.0000 1.9987 1.9998 417.9828 418.2684 0.0429 -1.0000 -1.0000 3528269 1578609329.60 151.4325 60.0012 32.0000 1.9982 1.9993 418.0658 418.3511 0.0428 -1.0000 -1.0000 3528331 1578609329.70 151.4325 60.0012 32.0000 1.9987 1.9998 417.9932 418.2785 0.0428 -1.0000 -1.0000 3528409 1578609329.80 151.4325 60.0012 32.0000 1.9987 1.9999 417.9385 418.2239 0.0428 -1.0000 -1.0000 3528644 1578609329.90 151.4325 60.0012 32.0000 1.9984 1.9995 417.9818 418.2667 0.0427 -1.0000 -1.0000 3528706 1578609330.00 151.4666 60.0010 32.0000 1.9984 1.9995 418.0098 418.2950 0.0428 -1.0000 -1.0000 3528769 1578609330.10 151.4666 60.0010 32.0000 1.9982 1.9993 417.9940 418.2784 0.0428 -1.0000 -1.0000 3528831 1578609330.20 151.4666 60.0010 32.0000 1.9992 2.0003 418.0217 418.3077 0.0429 -1.0000 -1.0000 3528894 1578609330.30 151.4666 60.0010 32.0000 1.9993 2.0004 418.0014 418.2865 0.0428 -1.0000 -1.0000 3529378 1578609330.40 151.4666 60.0010 32.0000 1.9992 2.0003 417.9350 418.2199 0.0428 -1.0000 -1.0000 3529457 1578609330.50 151.5277 60.0010 32.0000 1.9987 1.9998 417.9840 418.2690 0.0428 -1.0000 -1.0000 3529519 1578609330.60 151.5398 60.0010 32.0000 1.9989 2.0000 417.9576 418.2430 0.0428 -1.0000 -1.0000 3529581 1578609330.70 151.5398 60.0010 32.0000 1.9989 2.0000 418.0053 418.2909 0.0428 -1.0000 -1.0000 3529644 1578609330.80 151.5398 60.0010 32.0000 1.9986 1.9997 418.0204 418.3059 0.0429 -1.0000 -1.0000 3529878 1578609330.90 151.5398 60.0010 32.0000 1.9998 2.0009 417.9635 418.2494 0.0429 -1.0000 -1.0000 3529957 1578609331.00 151.5398 60.0010 32.0000 1.9995 2.0006 417.9866 418.2717 0.0428 -1.0000 -1.0000 3530019 1578609331.10 151.5414 60.0010 32.0000 1.9996 2.0007 418.0729 418.3579 0.0428 -1.0000 -1.0000 3530082 1578609331.20 151.5432 60.0010 32.0000 1.9989 2.0000 418.0749 418.3600 0.0428 -1.0000 -1.0000 3530160 1578609331.30 151.5432 60.0010 32.0000 1.9991 2.0002 418.0023 418.2876 0.0428 -1.0000 -1.0000 3530378 1578609331.40 151.5432 60.0010 32.0000 1.9991 2.0003 418.0992 418.3844 0.0428 -1.0000 -1.0000 3530441 1578609331.50 151.5432 60.0010 32.0000 1.9993 2.0004 417.9892 418.2745 0.0428 -1.0000 -1.0000 3530519 1578609331.60 151.5407 60.0010 32.0000 1.9995 2.0006 418.0500 418.3351 0.0428 -1.0000 -1.0000 3530581 1578609331.70 151.5405 60.0010 32.0000 1.9999 2.0010 418.0349 418.3193 0.0427 -1.0000 -1.0000 3530644 1578609331.80 151.5405 60.0010 32.0000 1.9994 2.0005 417.9848 418.2700 0.0429 -1.0000 -1.0000 3530706 1578609331.90 151.5405 60.0010 32.0000 1.9995 2.0007 418.0274 418.3124 0.0427 -1.0000 -1.0000 3530894 1578609332.00 151.5405 60.0010 32.0000 1.9998 2.0009 418.0299 418.3149 0.0428 -1.0000 -1.0000 3530956 1578609332.10 151.5405 60.0010 32.0000 1.9993 2.0005 418.0573 418.3428 0.0428 -1.0000 -1.0000 3531019 1578609332.20 151.5143 60.0010 32.0000 1.9990 2.0001 418.0017 418.2871 0.0428 -1.0000 -1.0000 3531081 1578609332.30 151.4854 60.0010 32.0000 1.9992 2.0003 417.9899 418.2745 0.0427 -1.0000 -1.0000 3531160 1578609332.40 151.4854 60.0010 32.0000 1.9992 2.0004 417.9223 418.2074 0.0429 -1.0000 -1.0000 3531534 1578609332.50 151.4854 60.0010 32.0000 1.9989 2.0000 417.9517 418.2380 0.0430 -1.0000 -1.0000 3531582 1578609332.60 151.4854 60.0010 32.0000 1.9990 2.0001 418.0360 418.3221 0.0429 -1.0000 -1.0000 3531659 1578609332.70 151.4854 60.0010 32.0000 1.9988 2.0000 418.0099 418.2959 0.0429 -1.0000 -1.0000 3531722 1578609332.80 151.5085 60.0010 32.0000 1.9994 2.0006 417.9654 418.2512 0.0428 -1.0000 -1.0000 3531785 1578609332.90 151.5085 60.0010 32.0000 1.9985 1.9996 418.0328 418.3168 0.0427 -1.0000 -1.0000 3531863 1578609333.00 151.5085 60.0010 32.0000 1.9995 2.0007 417.9629 418.2476 0.0427 -1.0000 -1.0000 3531925 1578609333.10 151.5085 60.0010 32.0000 1.9997 2.0008 417.9723 418.2571 0.0428 -1.0000 -1.0000 3531988 1578609333.20 151.5085 60.0010 32.0000 1.9995 2.0006 418.0025 418.2879 0.0429 -1.0000 -1.0000 3532066 1578609333.30 151.5021 60.0010 32.0000 1.9996 2.0007 417.9787 418.2646 0.0429 -1.0000 -1.0000 3532128 1578609333.40 151.4823 60.0010 32.0000 1.9994 2.0005 418.0397 418.3256 0.0429 -1.0000 -1.0000 3532456 1578609333.50 151.4823 60.0010 32.0000 1.9992 2.0003 417.9354 418.2214 0.0429 -1.0000 -1.0000 3532534 1578609333.60 151.4823 60.0010 32.0000 1.9986 1.9997 418.0378 418.3229 0.0428 -1.0000 -1.0000 3532597 1578609333.70 151.4823 60.0010 32.0000 1.9988 1.9999 417.9963 418.2820 0.0429 -1.0000 -1.0000 3532660 1578609333.80 151.4823 60.0010 32.0000 1.9983 1.9994 417.9704 418.2551 0.0427 -1.0000 -1.0000 3532738 1578609333.90 151.4647 60.0010 32.0000 1.9989 2.0000 417.9514 418.2358 0.0427 -1.0000 -1.0000 3533019 1578609334.00 151.4647 60.0010 32.0000 1.9993 2.0004 418.0535 418.3388 0.0428 -1.0000 -1.0000 3533081 1578609334.10 151.4647 60.0010 32.0000 1.9989 2.0000 418.0229 418.3078 0.0428 -1.0000 -1.0000 3533160 1578609334.20 151.4647 60.0010 32.0000 1.9993 2.0004 418.0181 418.3039 0.0429 -1.0000 -1.0000 3533222 1578609334.30 151.4647 60.0010 32.0000 1.9989 2.0000 417.9658 418.2506 0.0427 -1.0000 -1.0000 3533285 1578609334.40 151.5345 60.0010 32.0000 1.9994 2.0005 417.9490 418.2341 0.0429 -1.0000 -1.0000 3533472 1578609334.50 151.5345 60.0010 32.0000 1.9989 2.0001 417.9487 418.2333 0.0427 -1.0000 -1.0000 3533535 1578609334.60 151.5345 60.0010 32.0000 1.9993 2.0004 417.9842 418.2693 0.0429 -1.0000 -1.0000 3533613 1578609334.70 151.5345 60.0010 32.0000 1.9990 2.0002 418.0730 418.3592 0.0429 -1.0000 -1.0000 3533675 1578609334.80 151.5345 60.0010 32.0000 1.9990 2.0001 417.9947 418.2804 0.0429 -1.0000 -1.0000 3533738 1578609334.90 151.5270 60.0011 32.0000 1.9994 2.0005 417.9730 418.2586 0.0429 -1.0000 -1.0000 3533972 1578609335.00 151.5056 60.0012 32.0000 1.9990 2.0002 417.9834 418.2690 0.0428 -1.0000 -1.0000 3534035 1578609335.10 151.5056 60.0012 32.0000 1.9992 2.0003 418.0000 418.2849 0.0428 -1.0000 -1.0000 3534097 1578609335.20 151.5056 60.0012 32.0000 1.9993 2.0004 417.9737 418.2594 0.0429 -1.0000 -1.0000 3534175 1578609335.30 151.5056 60.0012 32.0000 2.0001 2.0013 418.0159 418.3014 0.0429 -1.0000 -1.0000 3534238 1578609335.40 151.5056 60.0012 32.0000 1.9989 2.0001 417.9648 418.2512 0.0430 -1.0000 -1.0000 3534300 1578609335.50 151.4943 60.0012 32.0000 1.9984 1.9996 418.0851 418.3705 0.0429 -1.0000 -1.0000 3534363 1578609335.60 151.4943 60.0012 32.0000 1.9987 1.9998 418.0355 418.3208 0.0428 -1.0000 -1.0000 3534425 1578609335.70 151.4943 60.0012 32.0000 1.9994 2.0005 418.0811 418.3667 0.0429 -1.0000 -1.0000 3534534 1578609335.80 151.4943 60.0012 32.0000 1.9982 1.9993 418.0448 418.3306 0.0428 -1.0000 -1.0000 3534597 1578609335.90 151.4943 60.0012 32.0000 1.9981 1.9993 418.0295 418.3145 0.0428 -1.0000 -1.0000 3534738 1578609336.00 151.4943 60.0012 32.0000 1.9985 1.9996 418.0393 418.3250 0.0429 -1.0000 -1.0000 3534800 1578609336.10 151.4533 60.0012 32.0000 1.9987 1.9998 418.0446 418.3300 0.0428 -1.0000 -1.0000 3534878 1578609336.20 151.4533 60.0012 32.0000 1.9991 2.0002 417.9675 418.2533 0.0429 -1.0000 -1.0000 3534941 1578609336.30 151.4533 60.0012 32.0000 1.9995 2.0006 418.0207 418.3067 0.0429 -1.0000 -1.0000 3535003 1578609336.40 151.4533 60.0012 32.0000 1.9993 2.0004 418.1270 418.4124 0.0428 -1.0000 -1.0000 3535081 1578609336.50 151.4533 60.0012 32.0000 1.9994 2.0005 418.0286 418.3131 0.0427 -1.0000 -1.0000 3535363 1578609336.60 151.4686 60.0012 32.0000 1.9989 2.0000 418.0747 418.3596 0.0427 -1.0000 -1.0000 3535425 1578609336.70 151.4934 60.0012 32.0000 1.9998 2.0009 418.1190 418.4048 0.0429 -1.0000 -1.0000 3535488 1578609336.80 151.4934 60.0012 32.0000 1.9993 2.0004 417.9902 418.2757 0.0429 -1.0000 -1.0000 3535550 1578609336.90 151.4934 60.0012 32.0000 1.9984 1.9996 418.0126 418.2986 0.0429 -1.0000 -1.0000 3535628 1578609337.00 151.4934 60.0012 32.0000 1.9984 1.9995 417.9344 418.2197 0.0428 -1.0000 -1.0000 3535909 1578609337.10 151.4934 60.0012 32.0000 1.9990 2.0002 417.9496 418.2360 0.0431 -1.0000 -1.0000 3535972 1578609337.20 151.5203 60.0012 32.0000 1.9996 2.0007 417.9546 418.2403 0.0428 -1.0000 -1.0000 3536034 1578609337.30 151.5203 60.0012 32.0000 1.9988 1.9999 418.0520 418.3371 0.0429 -1.0000 -1.0000 3536097 1578609337.40 151.5203 60.0012 32.0000 1.9988 1.9999 418.0683 418.3534 0.0427 -1.0000 -1.0000 3536175 1578609337.50 151.5203 60.0012 32.0000 1.9992 2.0004 418.1169 418.4028 0.0429 -1.0000 -1.0000 3536409 1578609337.60 151.5203 60.0012 32.0000 1.9993 2.0005 418.0373 418.3228 0.0429 -1.0000 -1.0000 3536472 1578609337.70 151.5100 60.0012 32.0000 1.9993 2.0004 418.0381 418.3241 0.0429 -1.0000 -1.0000 3536534 1578609337.80 151.5100 60.0012 32.0000 1.9994 2.0005 417.9910 418.2757 0.0428 -1.0000 -1.0000 3536613 1578609337.90 151.5100 60.0012 32.0000 1.9989 2.0000 418.0301 418.3156 0.0428 -1.0000 -1.0000 3536691 1578609338.00 151.5100 60.0012 32.0000 1.9981 1.9992 417.9548 418.2403 0.0429 -1.0000 -1.0000 3536863 1578609338.10 151.5100 60.0012 32.0000 1.9984 1.9995 417.9991 418.2840 0.0428 -1.0000 -1.0000 3536941 1578609338.20 151.5100 60.0012 32.0000 1.9980 1.9991 417.9910 418.2763 0.0428 -1.0000 -1.0000 3537003 1578609338.30 151.4138 60.0012 32.0000 1.9980 1.9991 417.9825 418.2674 0.0427 -1.0000 -1.0000 3537066 1578609338.40 151.4138 60.0012 32.0000 1.9981 1.9993 417.9552 418.2402 0.0428 -1.0000 -1.0000 3537144 1578609338.50 151.4138 60.0012 32.0000 1.9984 1.9995 418.0036 418.2889 0.0429 -1.0000 -1.0000 3537957 1578609338.60 151.4138 60.0012 32.0000 1.9987 1.9998 417.9634 418.2493 0.0429 -1.0000 -1.0000 3538019 1578609338.70 151.4138 60.0012 32.0000 1.9987 1.9998 418.0158 418.3006 0.0427 -1.0000 -1.0000 3538082 1578609338.80 151.5408 60.0012 32.0000 1.9989 2.0000 418.0557 418.3427 0.0430 -1.0000 -1.0000 3538159 1578609338.90 151.5408 60.0012 32.0000 2.0003 2.0014 418.0289 418.3148 0.0429 -1.0000 -1.0000 3538222 1578609339.00 151.5408 60.0012 32.0000 1.9991 2.0002 418.0408 418.3256 0.0427 -1.0000 -1.0000 3538284 1578609339.10 151.5408 60.0012 32.0000 1.9993 2.0004 418.0044 418.2900 0.0429 -1.0000 -1.0000 3538347 1578609339.20 151.5408 60.0012 32.0000 1.9991 2.0003 418.0845 418.3697 0.0428 -1.0000 -1.0000 3538425 1578609339.30 151.5408 60.0012 32.0000 1.9985 1.9996 418.0234 418.3084 0.0428 -1.0000 -1.0000 3538488 1578609339.40 151.4859 60.0012 32.0000 1.9988 1.9999 418.0158 418.3010 0.0428 -1.0000 -1.0000 3538566 1578609339.50 151.4859 60.0012 32.0000 1.9982 1.9993 418.1109 418.3955 0.0427 -1.0000 -1.0000 3538644 1578609339.60 151.4859 60.0012 32.0000 1.9988 2.0000 418.0247 418.3096 0.0428 -1.0000 -1.0000 3538706 1578609339.70 151.4859 60.0012 32.0000 1.9984 1.9996 418.0983 418.3838 0.0429 -1.0000 -1.0000 3538769 1578609339.80 151.4859 60.0012 32.0000 1.9981 1.9992 417.9411 418.2271 0.0429 -1.0000 -1.0000 3538831 1578609339.90 151.5107 60.0017 32.0000 1.9991 2.0002 418.0490 418.3343 0.0428 -1.0000 -1.0000 3538894 1578609340.00 151.5344 60.0023 32.0000 1.9981 1.9992 418.0938 418.3789 0.0428 -1.0000 -1.0000 3538956 1578609340.10 151.5344 60.0023 32.0000 1.9980 1.9991 418.0210 418.3049 0.0426 -1.0000 -1.0000 3539097 1578609340.20 151.5344 60.0023 32.0000 1.9980 1.9991 418.0088 418.2941 0.0428 -1.0000 -1.0000 3539160 1578609340.30 151.5344 60.0023 32.0000 1.9985 1.9997 418.0381 418.3241 0.0430 -1.0000 -1.0000 3539222 1578609340.40 151.5344 60.0023 32.0000 1.9994 2.0005 418.0826 418.3683 0.0429 -1.0000 -1.0000 3539300 1578609340.50 151.5344 60.0023 32.0000 1.9987 1.9998 418.1774 418.4637 0.0430 -1.0000 -1.0000 3539363 1578609340.60 151.5344 60.0023 32.0000 1.9989 2.0000 418.1266 418.4129 0.0429 -1.0000 -1.0000 3539613 1578609340.70 151.5344 60.0023 32.0000 1.9995 2.0007 418.0925 418.3784 0.0429 -1.0000 -1.0000 3539675 1578609340.80 151.5344 60.0023 32.0000 1.9995 2.0006 418.1470 418.4324 0.0428 -1.0000 -1.0000 3539738 1578609340.90 151.5344 60.0023 32.0000 1.9992 2.0003 418.1744 418.4593 0.0427 -1.0000 -1.0000 3539800 1578609341.00 151.5344 60.0023 32.0000 1.9989 2.0000 418.1529 418.4381 0.0428 -1.0000 -1.0000 3539863 1578609341.10 151.4340 60.0023 32.0000 1.9991 2.0003 418.1326 418.4188 0.0428 -1.0000 -1.0000 3540144 1578609341.20 151.4170 60.0023 32.0000 1.9974 1.9986 418.0435 418.3286 0.0429 -1.0000 -1.0000 3540222 1578609341.30 151.4170 60.0023 32.0000 1.9981 1.9992 418.0086 418.2935 0.0427 -1.0000 -1.0000 3540284 1578609341.40 151.4170 60.0023 32.0000 1.9981 1.9992 418.0703 418.3561 0.0429 -1.0000 -1.0000 3540347 1578609341.50 151.4170 60.0023 32.0000 1.9989 2.0001 418.0427 418.3291 0.0431 -1.0000 -1.0000 3540425 1578609341.60 151.4170 60.0023 32.0000 1.9990 2.0002 418.0440 418.3303 0.0428 -1.0000 -1.0000 3540753 1578609341.70 151.4495 60.0023 32.0000 1.9987 1.9998 418.0895 418.3758 0.0430 -1.0000 -1.0000 3540816 1578609341.80 151.4495 60.0023 32.0000 1.9991 2.0002 418.0188 418.3044 0.0429 -1.0000 -1.0000 3540894 1578609341.90 151.4495 60.0023 32.0000 1.9990 2.0002 418.0262 418.3124 0.0430 -1.0000 -1.0000 3540956 1578609342.00 151.4495 60.0023 32.0000 1.9990 2.0002 418.0420 418.3265 0.0426 -1.0000 -1.0000 3541019 1578609342.10 151.4495 60.0023 32.0000 1.9986 1.9997 418.0333 418.3181 0.0427 -1.0000 -1.0000 3541113 1578609342.20 151.4460 60.0023 32.0000 1.9992 2.0003 418.0791 418.3637 0.0427 -1.0000 -1.0000 3541175 1578609342.30 151.4334 60.0023 32.0000 1.9985 1.9996 418.0589 418.3444 0.0429 -1.0000 -1.0000 3541238 1578609342.40 151.4334 60.0023 32.0000 1.9992 2.0003 418.0297 418.3154 0.0428 -1.0000 -1.0000 3541300 1578609342.50 151.4334 60.0023 32.0000 1.9983 1.9994 417.9812 418.2663 0.0428 -1.0000 -1.0000 3541425 1578609342.60 151.4334 60.0023 32.0000 1.9984 1.9996 418.0102 418.2948 0.0427 -1.0000 -1.0000 3541660 1578609342.70 151.4334 60.0023 32.0000 1.9986 1.9998 418.0201 418.3049 0.0427 -1.0000 -1.0000 3541722 1578609342.80 151.4546 60.0023 32.0000 1.9989 2.0000 418.0856 418.3705 0.0428 -1.0000 -1.0000 3541784 1578609342.90 151.4546 60.0023 32.0000 1.9990 2.0001 418.0626 418.3479 0.0428 -1.0000 -1.0000 3541863 1578609343.00 151.4546 60.0023 32.0000 1.9994 2.0005 418.0684 418.3535 0.0428 -1.0000 -1.0000 3541925 1578609343.10 151.4546 60.0023 32.0000 1.9995 2.0006 418.0635 418.3487 0.0428 -1.0000 -1.0000 3542128 1578609343.20 151.4546 60.0023 32.0000 1.9989 2.0001 418.0881 418.3738 0.0429 -1.0000 -1.0000 3542191 1578609343.30 151.5037 60.0023 32.0000 1.9986 1.9997 418.0695 418.3550 0.0427 -1.0000 -1.0000 3542253 1578609343.40 151.5037 60.0023 32.0000 1.9979 1.9990 418.0598 418.3438 0.0427 -1.0000 -1.0000 3542316 1578609343.50 151.5037 60.0023 32.0000 1.9981 1.9992 418.0089 418.2947 0.0429 -1.0000 -1.0000 3542394 1578609343.60 151.5037 60.0023 32.0000 1.9995 2.0006 418.0372 418.3224 0.0428 -1.0000 -1.0000 3542456 1578609343.70 151.5037 60.0023 32.0000 1.9996 2.0007 418.0925 418.3784 0.0429 -1.0000 -1.0000 3542613 1578609343.80 151.5037 60.0023 32.0000 1.9990 2.0001 418.0707 418.3571 0.0430 -1.0000 -1.0000 3542675 1578609343.90 151.4992 60.0023 32.0000 1.9988 1.9999 418.0340 418.3199 0.0429 -1.0000 -1.0000 3542738 1578609344.00 151.4890 60.0023 32.0000 1.9989 2.0000 418.0213 418.3070 0.0428 -1.0000 -1.0000 3542800 1578609344.10 151.4890 60.0023 32.0000 1.9990 2.0001 418.1324 418.4172 0.0429 -1.0000 -1.0000 3542878 1578609344.20 151.4890 60.0023 32.0000 1.9987 1.9998 418.0361 418.3222 0.0429 -1.0000 -1.0000 3543113 1578609344.30 151.4890 60.0023 32.0000 1.9994 2.0005 418.0779 418.3625 0.0428 -1.0000 -1.0000 3543175 1578609344.40 151.4890 60.0023 32.0000 2.0003 2.0015 418.0963 418.3825 0.0429 -1.0000 -1.0000 3543238 1578609344.50 151.8165 60.0023 32.0000 2.0007 2.0018 418.1196 418.4044 0.0427 -1.0000 -1.0000 3543300 1578609344.60 151.8269 60.0023 32.0000 2.0007 2.0019 418.2274 418.5122 0.0428 -1.0000 -1.0000 3543378 1578609344.70 151.8269 60.0023 32.0000 2.0014 2.0025 418.2548 418.5407 0.0429 -1.0000 -1.0000 3543754 1578609344.80 151.8269 60.0023 32.0000 2.0017 2.0028 418.2596 418.5452 0.0428 -1.0000 -1.0000 3543816 1578609344.90 151.8269 60.0023 32.0000 2.0020 2.0032 418.1722 418.4579 0.0429 -1.0000 -1.0000 3543894 1578609345.00 151.8269 60.0023 32.0000 2.0003 2.0015 418.2227 418.5083 0.0428 -1.0000 -1.0000 3543957 1578609345.10 151.7287 60.0022 32.0000 2.0002 2.0013 418.1991 418.4841 0.0428 -1.0000 -1.0000 3544019 1578609345.20 151.7287 60.0022 32.0000 2.0007 2.0018 418.1522 418.4369 0.0427 -1.0000 -1.0000 3544113 1578609345.30 151.7287 60.0022 32.0000 2.0010 2.0021 418.2002 418.4865 0.0429 -1.0000 -1.0000 3544175 1578609345.40 151.7287 60.0022 32.0000 2.0002 2.0013 418.1788 418.4641 0.0428 -1.0000 -1.0000 3544238 1578609345.50 151.7287 60.0022 32.0000 2.0005 2.0016 418.1854 418.4706 0.0428 -1.0000 -1.0000 3544316 1578609345.60 151.7287 60.0022 32.0000 2.0002 2.0013 418.0906 418.3753 0.0428 -1.0000 -1.0000 3544378 1578609345.70 151.6312 60.0022 32.0000 1.9994 2.0005 418.0743 418.3596 0.0428 -1.0000 -1.0000 3545472 1578609345.80 151.6312 60.0022 32.0000 1.9998 2.0009 418.1216 418.4066 0.0428 -1.0000 -1.0000 3545534 1578609345.90 151.6312 60.0022 32.0000 1.9997 2.0008 418.1427 418.4276 0.0428 -1.0000 -1.0000 3545597 1578609346.00 151.6312 60.0022 32.0000 1.9990 2.0001 418.0553 418.3407 0.0428 -1.0000 -1.0000 3545660 1578609346.10 151.6312 60.0022 32.0000 1.9986 1.9997 418.0195 418.3054 0.0430 -1.0000 -1.0000 3545738 1578609346.20 151.5758 60.0022 32.0000 1.9989 2.0000 418.0340 418.3194 0.0428 -1.0000 -1.0000 3545800 1578609346.30 151.5072 60.0022 32.0000 1.9985 1.9996 417.9416 418.2264 0.0428 -1.0000 -1.0000 3545863 1578609346.40 151.5072 60.0022 32.0000 1.9989 2.0001 418.0514 418.3372 0.0429 -1.0000 -1.0000 3545941 1578609346.50 151.5072 60.0022 32.0000 1.9989 2.0000 418.0470 418.3323 0.0428 -1.0000 -1.0000 3546003 1578609346.60 151.5072 60.0022 32.0000 1.9988 1.9999 418.1028 418.3881 0.0429 -1.0000 -1.0000 3546081 1578609346.70 151.5072 60.0022 32.0000 1.9986 1.9997 418.0298 418.3158 0.0429 -1.0000 -1.0000 3546144 1578609346.80 151.5259 60.0022 32.0000 1.9997 2.0008 418.1075 418.3929 0.0428 -1.0000 -1.0000 3546206 1578609346.90 151.5259 60.0022 32.0000 1.9989 2.0001 418.0581 418.3429 0.0428 -1.0000 -1.0000 3546269 1578609347.00 151.5259 60.0022 32.0000 1.9988 1.9999 418.0549 418.3406 0.0428 -1.0000 -1.0000 3546331 1578609347.10 151.5259 60.0022 32.0000 1.9983 1.9994 417.9777 418.2617 0.0426 -1.0000 -1.0000 3546394 1578609347.20 151.5259 60.0022 32.0000 1.9988 2.0000 418.0408 418.3260 0.0428 -1.0000 -1.0000 3546472 1578609347.30 151.5325 60.0022 32.0000 1.9986 1.9997 418.0624 418.3473 0.0427 -1.0000 -1.0000 3546534 1578609347.40 151.5346 60.0022 32.0000 1.9987 1.9998 418.0915 418.3760 0.0427 -1.0000 -1.0000 3546597 1578609347.50 151.5346 60.0022 32.0000 1.9991 2.0002 418.0651 418.3495 0.0427 -1.0000 -1.0000 3546675 1578609347.60 151.5346 60.0022 32.0000 1.9991 2.0003 418.0689 418.3540 0.0428 -1.0000 -1.0000 3546738 1578609347.70 151.5346 60.0022 32.0000 1.9993 2.0004 418.0257 418.3110 0.0428 -1.0000 -1.0000 3546863 1578609347.80 151.5346 60.0022 32.0000 1.9996 2.0007 418.0444 418.3290 0.0426 -1.0000 -1.0000 3546925 1578609347.90 151.5346 60.0022 32.0000 1.9989 2.0001 418.0311 418.3157 0.0428 -1.0000 -1.0000 3546988 1578609348.00 151.5346 60.0022 32.0000 1.9993 2.0004 418.0445 418.3301 0.0428 -1.0000 -1.0000 3547050 1578609348.10 151.5346 60.0022 32.0000 1.9983 1.9994 418.0597 418.3438 0.0427 -1.0000 -1.0000 3547128 1578609348.20 151.5346 60.0022 32.0000 1.9985 1.9996 418.0325 418.3170 0.0427 -1.0000 -1.0000 3547254 1578609348.30 151.5346 60.0022 32.0000 1.9990 2.0002 418.0462 418.3299 0.0426 -1.0000 -1.0000 3547316 1578609348.40 151.4542 60.0022 32.0000 1.9987 1.9998 418.0442 418.3291 0.0428 -1.0000 -1.0000 3547394 1578609348.50 151.4352 60.0022 32.0000 1.9993 2.0004 417.9970 418.2818 0.0427 -1.0000 -1.0000 3547457 1578609348.60 151.4352 60.0022 32.0000 1.9994 2.0005 417.9602 418.2447 0.0427 -1.0000 -1.0000 3547519 1578609348.70 151.4352 60.0022 32.0000 1.9986 1.9998 417.9729 418.2581 0.0428 -1.0000 -1.0000 3547613 1578609348.80 151.4352 60.0022 32.0000 1.9988 1.9999 417.9937 418.2786 0.0429 -1.0000 -1.0000 3547675 1578609348.90 151.4352 60.0022 32.0000 1.9995 2.0006 418.0645 418.3497 0.0428 -1.0000 -1.0000 3547754 1578609349.00 151.4352 60.0022 32.0000 1.9995 2.0006 418.0557 418.3410 0.0428 -1.0000 -1.0000 3547816 1578609349.10 151.4352 60.0022 32.0000 1.9993 2.0004 418.0306 418.3153 0.0427 -1.0000 -1.0000 3547878 1578609349.20 151.5365 60.0022 32.0000 1.9990 2.0001 418.0272 418.3118 0.0427 -1.0000 -1.0000 3548581 1578609349.30 151.5365 60.0022 32.0000 1.9990 2.0001 418.0302 418.3153 0.0428 -1.0000 -1.0000 3548644 1578609349.40 151.5365 60.0022 32.0000 1.9985 1.9996 418.0657 418.3506 0.0428 -1.0000 -1.0000 3548706 1578609349.50 151.5365 60.0022 32.0000 1.9986 1.9997 418.0404 418.3248 0.0427 -1.0000 -1.0000 3548769 1578609349.60 151.5365 60.0022 32.0000 1.9984 1.9995 418.0862 418.3715 0.0429 -1.0000 -1.0000 3548831 1578609349.70 151.5309 60.0021 32.0000 1.9991 2.0002 418.0415 418.3273 0.0428 -1.0000 -1.0000 3548909 1578609349.80 151.5031 60.0016 32.0000 1.9989 2.0000 418.1227 418.4087 0.0430 -1.0000 -1.0000 3548972 1578609349.90 151.5031 60.0016 32.0000 1.9991 2.0002 418.0322 418.3170 0.0427 -1.0000 -1.0000 3549034 1578609350.00 151.5031 60.0016 32.0000 1.9996 2.0008 418.0746 418.3592 0.0427 -1.0000 -1.0000 3549097 1578609350.10 151.5031 60.0016 32.0000 1.9993 2.0004 418.0418 418.3260 0.0427 -1.0000 -1.0000 3549175 1578609350.20 151.5031 60.0016 32.0000 1.9987 1.9998 418.0538 418.3399 0.0428 -1.0000 -1.0000 3549238 1578609350.30 151.5179 60.0016 32.0000 1.9993 2.0004 417.9799 418.2647 0.0428 -1.0000 -1.0000 3549300 1578609350.40 151.5215 60.0016 32.0000 1.9997 2.0008 418.1187 418.4027 0.0426 -1.0000 -1.0000 3549378 1578609350.50 151.5215 60.0016 32.0000 1.9988 2.0000 418.0313 418.3175 0.0429 -1.0000 -1.0000 3549441 1578609350.60 151.5215 60.0016 32.0000 1.9994 2.0006 418.0291 418.3143 0.0428 -1.0000 -1.0000 3549503 1578609350.70 151.5215 60.0016 32.0000 1.9990 2.0001 418.0604 418.3458 0.0428 -1.0000 -1.0000 3549566 1578609350.80 151.5215 60.0016 32.0000 1.9992 2.0003 418.0529 418.3380 0.0428 -1.0000 -1.0000 3549628 1578609350.90 151.5428 60.0016 32.0000 1.9993 2.0004 418.1701 418.4541 0.0426 -1.0000 -1.0000 3549706 1578609351.00 151.5428 60.0016 32.0000 1.9996 2.0007 418.1151 418.3997 0.0428 -1.0000 -1.0000 3549769 1578609351.10 151.5428 60.0016 32.0000 1.9991 2.0002 418.0932 418.3784 0.0428 -1.0000 -1.0000 3549831 1578609351.20 151.5428 60.0016 32.0000 1.9993 2.0004 418.0914 418.3768 0.0428 -1.0000 -1.0000 3549909 1578609351.30 151.5428 60.0016 32.0000 1.9997 2.0008 418.0495 418.3336 0.0426 -1.0000 -1.0000 3550378 1578609351.40 151.5429 60.0016 32.0000 1.9990 2.0001 417.8992 418.1838 0.0428 -1.0000 -1.0000 3550441 1578609351.50 151.5430 60.0016 32.0000 1.9987 1.9998 418.0007 418.2858 0.0428 -1.0000 -1.0000 3550519 1578609351.60 151.5430 60.0016 32.0000 1.9990 2.0001 418.0091 418.2934 0.0427 -1.0000 -1.0000 3550581 1578609351.70 151.5430 60.0016 32.0000 1.9989 2.0000 418.1398 418.4251 0.0429 -1.0000 -1.0000 3550644 1578609351.80 151.5430 60.0016 32.0000 1.9993 2.0004 418.0718 418.3576 0.0428 -1.0000 -1.0000 3550878 1578609351.90 151.5430 60.0016 32.0000 1.9994 2.0005 417.9982 418.2838 0.0429 -1.0000 -1.0000 3550941 1578609352.00 151.5430 60.0016 32.0000 1.9991 2.0002 417.9810 418.2653 0.0427 -1.0000 -1.0000 3551003 1578609352.10 151.5278 60.0016 32.0000 1.9992 2.0003 417.9895 418.2745 0.0427 -1.0000 -1.0000 3551081 1578609352.20 151.5278 60.0016 32.0000 1.9998 2.0009 418.0233 418.3080 0.0428 -1.0000 -1.0000 3551144 1578609352.30 151.5278 60.0016 32.0000 1.9996 2.0007 418.0827 418.3685 0.0429 -1.0000 -1.0000 3551425 1578609352.40 151.5278 60.0016 32.0000 1.9996 2.0007 418.0365 418.3216 0.0428 -1.0000 -1.0000 3551488 1578609352.50 151.5278 60.0016 32.0000 1.9995 2.0007 417.9693 418.2538 0.0427 -1.0000 -1.0000 3551566 1578609352.60 151.5073 60.0016 32.0000 1.9994 2.0006 418.0752 418.3601 0.0428 -1.0000 -1.0000 3551644 1578609352.70 151.5073 60.0016 32.0000 1.9996 2.0007 417.9574 418.2428 0.0428 -1.0000 -1.0000 3551706 1578609352.80 151.5073 60.0016 32.0000 1.9995 2.0006 418.0135 418.2984 0.0428 -1.0000 -1.0000 3551925 1578609352.90 151.5073 60.0016 32.0000 1.9992 2.0003 417.9853 418.2703 0.0428 -1.0000 -1.0000 3552003 1578609353.00 151.5073 60.0016 32.0000 1.9991 2.0003 418.0558 418.3413 0.0428 -1.0000 -1.0000 3552066 1578609353.10 151.5073 60.0016 32.0000 1.9997 2.0008 418.0069 418.2919 0.0428 -1.0000 -1.0000 3552128 1578609353.20 151.5535 60.0016 32.0000 1.9993 2.0004 418.0159 418.3005 0.0427 -1.0000 -1.0000 3552206 1578609353.30 151.5535 60.0016 32.0000 1.9994 2.0005 418.0579 418.3427 0.0427 -1.0000 -1.0000 3552878 1578609353.40 151.5535 60.0016 32.0000 1.9997 2.0008 418.0006 418.2850 0.0427 -1.0000 -1.0000 3552941 1578609353.50 151.5535 60.0016 32.0000 1.9990 2.0002 418.0418 418.3274 0.0429 -1.0000 -1.0000 3553019 1578609353.60 151.5535 60.0016 32.0000 1.9998 2.0010 417.9427 418.2267 0.0427 -1.0000 -1.0000 3553081 1578609353.70 151.5403 60.0016 32.0000 1.9989 2.0000 418.0080 418.2931 0.0428 -1.0000 -1.0000 3553144 1578609353.80 151.5349 60.0016 32.0000 1.9996 2.0007 418.0591 418.3447 0.0429 -1.0000 -1.0000 3553222 1578609353.90 151.5349 60.0016 32.0000 1.9994 2.0005 417.9983 418.2842 0.0429 -1.0000 -1.0000 3553284 1578609354.00 151.5349 60.0016 32.0000 1.9992 2.0004 417.9749 418.2592 0.0427 -1.0000 -1.0000 3553347 1578609354.10 151.5349 60.0016 32.0000 1.9988 2.0000 418.0699 418.3548 0.0427 -1.0000 -1.0000 3553425 1578609354.20 151.5349 60.0016 32.0000 1.9987 1.9998 418.0299 418.3146 0.0427 -1.0000 -1.0000 3553488 1578609354.30 151.5327 60.0016 32.0000 1.9991 2.0003 417.9939 418.2791 0.0428 -1.0000 -1.0000 3553550 1578609354.40 151.5327 60.0016 32.0000 1.9994 2.0005 418.0109 418.2956 0.0428 -1.0000 -1.0000 3553613 1578609354.50 151.5327 60.0016 32.0000 1.9992 2.0003 418.0341 418.3188 0.0427 -1.0000 -1.0000 3553675 1578609354.60 151.5327 60.0016 32.0000 1.9997 2.0009 418.0246 418.3091 0.0427 -1.0000 -1.0000 3553769 1578609354.70 151.5327 60.0016 32.0000 2.0000 2.0011 418.0409 418.3252 0.0427 -1.0000 -1.0000 3553831 1578609354.80 151.5327 60.0016 32.0000 2.0000 2.0012 418.0965 418.3808 0.0426 -1.0000 -1.0000 3553894 1578609354.90 151.5033 60.0022 32.0000 2.0000 2.0011 418.0957 418.3814 0.0429 -1.0000 -1.0000 3553972 1578609355.00 151.5175 60.0022 32.0000 1.9995 2.0006 418.0572 418.3416 0.0427 -1.0000 -1.0000 3554034 1578609355.10 151.5175 60.0022 32.0000 1.9988 2.0000 418.0052 418.2905 0.0428 -1.0000 -1.0000 3554097 1578609355.20 151.5175 60.0022 32.0000 1.9993 2.0004 418.0464 418.3306 0.0427 -1.0000 -1.0000 3554175 1578609355.30 151.5175 60.0022 32.0000 1.9988 1.9999 418.0529 418.3388 0.0429 -1.0000 -1.0000 3554238 1578609355.40 151.5175 60.0022 32.0000 1.9988 1.9999 418.0115 418.2968 0.0428 -1.0000 -1.0000 3554300 1578609355.50 151.5175 60.0022 32.0000 1.9986 1.9997 418.0185 418.3029 0.0427 -1.0000 -1.0000 3554378 1578609355.60 151.5175 60.0022 32.0000 1.9989 2.0000 418.0148 418.2999 0.0428 -1.0000 -1.0000 3554441 1578609355.70 151.5175 60.0022 32.0000 1.9995 2.0007 418.0414 418.3274 0.0429 -1.0000 -1.0000 3554503 1578609355.80 151.5175 60.0022 32.0000 1.9992 2.0003 418.0594 418.3442 0.0428 -1.0000 -1.0000 3554581 1578609355.90 151.5175 60.0022 32.0000 1.9996 2.0007 418.0797 418.3648 0.0428 -1.0000 -1.0000 3555316 1578609356.00 151.5037 60.0022 32.0000 1.9995 2.0006 418.0452 418.3317 0.0429 -1.0000 -1.0000 3555378 1578609356.10 151.5005 60.0022 32.0000 1.9987 1.9999 418.0010 418.2859 0.0428 -1.0000 -1.0000 3555441 1578609356.20 151.5005 60.0022 32.0000 1.9997 2.0008 418.0081 418.2930 0.0428 -1.0000 -1.0000 3555503 1578609356.30 151.5005 60.0022 32.0000 1.9986 1.9997 418.0128 418.2979 0.0428 -1.0000 -1.0000 3555566 1578609356.40 151.5005 60.0022 32.0000 1.9994 2.0006 418.0313 418.3166 0.0428 -1.0000 -1.0000 3555769 1578609356.50 151.5005 60.0022 32.0000 2.0000 2.0011 418.0518 418.3370 0.0428 -1.0000 -1.0000 3555831 1578609356.60 151.5384 60.0022 32.0000 2.0002 2.0013 418.1279 418.4125 0.0427 -1.0000 -1.0000 3555894 1578609356.70 151.5384 60.0022 32.0000 1.9989 2.0000 418.0374 418.3223 0.0427 -1.0000 -1.0000 3555956 1578609356.80 151.5384 60.0022 32.0000 1.9991 2.0002 418.0774 418.3627 0.0429 -1.0000 -1.0000 3556019 1578609356.90 151.5384 60.0022 32.0000 1.9999 2.0010 417.9555 418.2400 0.0427 -1.0000 -1.0000 3556097 1578609357.00 151.5384 60.0022 32.0000 1.9981 1.9992 418.0621 418.3474 0.0428 -1.0000 -1.0000 3556160 1578609357.10 151.5384 60.0022 32.0000 1.9999 2.0010 418.0799 418.3649 0.0428 -1.0000 -1.0000 3556222 1578609357.20 151.4515 60.0022 32.0000 1.9996 2.0007 417.9304 418.2148 0.0427 -1.0000 -1.0000 3556300 1578609357.30 151.4515 60.0022 32.0000 1.9994 2.0006 418.0313 418.3156 0.0427 -1.0000 -1.0000 3556363 1578609357.40 151.4515 60.0022 32.0000 1.9995 2.0006 418.0800 418.3645 0.0428 -1.0000 -1.0000 3556425 1578609357.50 151.4515 60.0022 32.0000 1.9998 2.0009 418.0288 418.3134 0.0427 -1.0000 -1.0000 3556503 1578609357.60 151.4515 60.0022 32.0000 1.9993 2.0004 418.1443 418.4293 0.0428 -1.0000 -1.0000 3556566 1578609357.70 151.4515 60.0022 32.0000 1.9990 2.0001 418.0384 418.3232 0.0427 -1.0000 -1.0000 3556628 1578609357.80 151.4515 60.0022 32.0000 1.9986 1.9997 418.0150 418.2997 0.0428 -1.0000 -1.0000 3556691 1578609357.90 151.4515 60.0022 32.0000 1.9991 2.0002 418.0015 418.2874 0.0429 -1.0000 -1.0000 3556753 1578609358.00 151.4515 60.0022 32.0000 1.9993 2.0004 418.0336 418.3187 0.0428 -1.0000 -1.0000 3556878 1578609358.10 151.4515 60.0022 32.0000 1.9992 2.0003 418.0569 418.3410 0.0426 -1.0000 -1.0000 3556956 1578609358.20 151.4523 60.0022 32.0000 1.9995 2.0006 418.0928 418.3767 0.0427 -1.0000 -1.0000 3557019 1578609358.30 151.4612 60.0022 32.0000 1.9990 2.0001 417.9097 418.1953 0.0428 -1.0000 -1.0000 3557081 1578609358.40 151.4612 60.0022 32.0000 1.9989 2.0000 418.0456 418.3304 0.0427 -1.0000 -1.0000 3557160 1578609358.50 151.4612 60.0022 32.0000 1.9996 2.0007 418.0155 418.3002 0.0427 -1.0000 -1.0000 3557894 1578609358.60 151.4612 60.0022 32.0000 1.9991 2.0002 418.0426 418.3267 0.0427 -1.0000 -1.0000 3557972 1578609358.70 151.4612 60.0022 32.0000 1.9989 2.0001 418.0073 418.2922 0.0428 -1.0000 -1.0000 3558034 1578609358.80 151.4879 60.0022 32.0000 1.9985 1.9996 418.0181 418.3032 0.0428 -1.0000 -1.0000 3558097 1578609358.90 151.4879 60.0022 32.0000 1.9983 1.9994 418.0451 418.3289 0.0427 -1.0000 -1.0000 3558160 1578609359.00 151.4879 60.0022 32.0000 1.9989 2.0000 417.9827 418.2685 0.0429 -1.0000 -1.0000 3558222 1578609359.10 151.4879 60.0022 32.0000 1.9988 1.9999 417.9641 418.2495 0.0427 -1.0000 -1.0000 3558284 1578609359.20 151.4879 60.0022 32.0000 1.9986 1.9997 417.9131 418.1980 0.0428 -1.0000 -1.0000 3558363 1578609359.30 151.4879 60.0022 32.0000 1.9987 1.9998 417.8701 418.1554 0.0428 -1.0000 -1.0000 3558425 1578609359.40 151.4526 60.0022 32.0000 1.9984 1.9996 417.9534 418.2373 0.0426 -1.0000 -1.0000 3558488 1578609359.50 151.4512 60.0022 32.0000 1.9986 1.9998 417.9752 418.2602 0.0427 -1.0000 -1.0000 3558784 1578609359.60 151.4512 60.0022 32.0000 1.9995 2.0006 417.9643 418.2487 0.0428 -1.0000 -1.0000 3558847 1578609359.70 151.4512 60.0022 32.0000 1.9989 2.0000 417.9954 418.2805 0.0427 -1.0000 -1.0000 3558909 1578609359.80 151.4512 60.0022 32.0000 1.9990 2.0002 417.9581 418.2416 0.0426 -1.0000 -1.0000 3558988 1578609359.90 151.4512 60.0022 32.0000 1.9985 1.9996 417.9463 418.2308 0.0428 -1.0000 -1.0000 3559050 1578609360.00 151.4253 60.0018 32.0000 1.9990 2.0001 418.0064 418.2911 0.0427 -1.0000 -1.0000 3559628 1578609360.10 151.4253 60.0018 32.0000 1.9985 1.9996 418.0344 418.3188 0.0427 -1.0000 -1.0000 3559706 1578609360.20 151.4253 60.0018 32.0000 1.9991 2.0003 418.0062 418.2897 0.0426 -1.0000 -1.0000 3559769 1578609360.30 151.4253 60.0018 32.0000 1.9991 2.0002 417.9806 418.2656 0.0428 -1.0000 -1.0000 3559832 1578609360.40 151.4253 60.0018 32.0000 1.9987 1.9998 418.0171 418.3018 0.0427 -1.0000 -1.0000 3559909 1578609360.50 151.4253 60.0018 32.0000 1.9985 1.9996 417.9818 418.2662 0.0427 -1.0000 -1.0000 3559972 1578609360.60 151.4253 60.0018 32.0000 1.9987 1.9998 418.0235 418.3086 0.0428 -1.0000 -1.0000 3600034 1578609360.70 151.4253 60.0018 32.0000 1.9988 2.0000 417.8998 418.1853 0.0429 -1.0000 -1.0000 3600097 1578609360.80 151.4253 60.0018 32.0000 1.9990 2.0002 417.9441 418.2282 0.0427 -1.0000 -1.0000 3600160 1578609360.90 151.4253 60.0018 32.0000 1.9989 2.0000 417.9786 418.2632 0.0427 -1.0000 -1.0000 3600238 1578609361.00 151.4253 60.0018 32.0000 1.9993 2.0004 417.9802 418.2641 0.0426 -1.0000 -1.0000 3600300 1578609361.10 151.4351 60.0018 32.0000 1.9991 2.0002 417.9837 418.2673 0.0426 -1.0000 -1.0000 3600363 1578609361.20 151.4351 60.0018 32.0000 1.9986 1.9997 417.9454 418.2300 0.0427 -1.0000 -1.0000 3600441 1578609361.30 151.4351 60.0018 32.0000 1.9992 2.0003 417.9318 418.2162 0.0427 -1.0000 -1.0000 3600503 1578609361.40 151.4351 60.0018 32.0000 1.9989 2.0000 417.9224 418.2072 0.0428 -1.0000 -1.0000 3600566 1578609361.50 151.4351 60.0018 32.0000 1.9984 1.9996 417.9542 418.2397 0.0429 -1.0000 -1.0000 3600628 1578609361.60 151.4351 60.0018 32.0000 1.9985 1.9996 417.9394 418.2240 0.0427 -1.0000 -1.0000 3601034 1578609361.70 151.5087 60.0018 32.0000 1.9986 1.9997 418.0010 418.2864 0.0429 -1.0000 -1.0000 3601097 1578609361.80 151.5087 60.0018 32.0000 1.9997 2.0008 418.0933 418.3781 0.0427 -1.0000 -1.0000 3601175 1578609361.90 151.5087 60.0018 32.0000 1.9986 1.9997 417.9761 418.2603 0.0426 -1.0000 -1.0000 3601238 1578609362.00 151.5087 60.0018 32.0000 1.9983 1.9994 417.9906 418.2751 0.0427 -1.0000 -1.0000 3601300 1578609362.10 151.5087 60.0018 32.0000 1.9986 1.9997 418.0657 418.3500 0.0427 -1.0000 -1.0000 3601363 1578609362.20 151.5087 60.0018 32.0000 1.9988 1.9999 417.9691 418.2542 0.0428 -1.0000 -1.0000 3601425 1578609362.30 151.5087 60.0018 32.0000 1.9985 1.9996 418.0406 418.3257 0.0428 -1.0000 -1.0000 3601488 1578609362.40 151.5087 60.0018 32.0000 1.9992 2.0003 418.0764 418.3615 0.0428 -1.0000 -1.0000 3601566 1578609362.50 151.5087 60.0018 32.0000 1.9989 2.0000 418.0145 418.2992 0.0428 -1.0000 -1.0000 3601628 1578609362.60 151.5087 60.0018 32.0000 1.9991 2.0002 418.0538 418.3383 0.0426 -1.0000 -1.0000 3601706 1578609362.70 151.5087 60.0018 32.0000 1.9993 2.0004 418.0462 418.3301 0.0426 -1.0000 -1.0000 3601800 1578609362.80 151.5087 60.0018 32.0000 1.9991 2.0002 418.0800 418.3650 0.0428 -1.0000 -1.0000 3601863 1578609362.90 151.4686 60.0018 32.0000 1.9988 1.9999 418.0669 418.3525 0.0429 -1.0000 -1.0000 3601925 1578609363.00 151.4428 60.0018 32.0000 1.9991 2.0002 417.9738 418.2600 0.0430 -1.0000 -1.0000 3601988 1578609363.10 151.4428 60.0018 32.0000 1.9992 2.0003 418.1141 418.3999 0.0428 -1.0000 -1.0000 3602534 1578609363.20 151.4428 60.0018 32.0000 1.9999 2.0011 418.0741 418.3587 0.0427 -1.0000 -1.0000 3602597 1578609363.30 151.4428 60.0018 32.0000 1.9996 2.0007 417.9733 418.2570 0.0426 -1.0000 -1.0000 3602659 1578609363.40 151.4428 60.0018 32.0000 1.9992 2.0003 418.1552 418.4402 0.0428 -1.0000 -1.0000 3602722 1578609363.50 151.4428 60.0018 32.0000 1.9990 2.0001 418.0214 418.3066 0.0429 -1.0000 -1.0000 3602800 1578609363.60 151.4428 60.0018 32.0000 1.9994 2.0006 417.9671 418.2528 0.0429 -1.0000 -1.0000 3602878 1578609363.70 151.4428 60.0018 32.0000 1.9987 1.9998 417.9251 418.2107 0.0428 -1.0000 -1.0000 3602941 1578609363.80 151.4428 60.0018 32.0000 1.9985 1.9996 417.9520 418.2364 0.0427 -1.0000 -1.0000 3603019 1578609363.90 151.4428 60.0018 32.0000 1.9984 1.9995 418.0046 418.2897 0.0428 -1.0000 -1.0000 3603081 1578609364.00 151.4428 60.0018 32.0000 1.9988 2.0000 417.9182 418.2031 0.0428 -1.0000 -1.0000 3603144 1578609364.10 151.5281 60.0018 32.0000 1.9995 2.0007 417.9636 418.2490 0.0428 -1.0000 -1.0000 3603206 1578609364.20 151.5614 60.0018 32.0000 1.9998 2.0010 418.0050 418.2897 0.0427 -1.0000 -1.0000 3603269 1578609364.30 151.5614 60.0018 32.0000 1.9999 2.0010 418.0080 418.2928 0.0428 -1.0000 -1.0000 3603331 1578609364.40 151.5614 60.0018 32.0000 1.9999 2.0010 417.9850 418.2701 0.0427 -1.0000 -1.0000 3603409 1578609364.50 151.5614 60.0018 32.0000 1.9989 2.0000 417.9988 418.2831 0.0427 -1.0000 -1.0000 3603472 1578609364.60 151.5614 60.0018 32.0000 1.9998 2.0009 417.9426 418.2273 0.0428 -1.0000 -1.0000 3603550 1578609364.70 151.5614 60.0018 32.0000 1.9995 2.0007 418.1161 418.4017 0.0429 -1.0000 -1.0000 3603613 1578609364.80 151.5275 60.0016 32.0000 1.9993 2.0004 417.9971 418.2817 0.0427 -1.0000 -1.0000 3603675 1578609364.90 151.5275 60.0016 32.0000 1.9993 2.0004 418.0748 418.3592 0.0427 -1.0000 -1.0000 3603738 1578609365.00 151.5275 60.0016 32.0000 1.9998 2.0010 418.0210 418.3046 0.0426 -1.0000 -1.0000 3603816 1578609365.10 151.5275 60.0016 32.0000 1.9998 2.0009 418.0744 418.3591 0.0427 -1.0000 -1.0000 3603863 1578609365.20 151.5275 60.0016 32.0000 1.9991 2.0002 417.9999 418.2844 0.0427 -1.0000 -1.0000 3604409 1578609365.30 151.5121 60.0016 32.0000 1.9986 1.9997 417.9630 418.2480 0.0428 -1.0000 -1.0000 3604472 1578609365.40 151.5121 60.0016 32.0000 1.9994 2.0005 417.9462 418.2315 0.0428 -1.0000 -1.0000 3604534 1578609365.50 151.5121 60.0016 32.0000 1.9996 2.0007 417.9265 418.2106 0.0426 -1.0000 -1.0000 3604613 1578609365.60 151.5121 60.0016 32.0000 1.9996 2.0007 417.9856 418.2706 0.0428 -1.0000 -1.0000 3604675 1578609365.70 151.5121 60.0016 32.0000 1.9995 2.0006 418.0722 418.3572 0.0427 -1.0000 -1.0000 3604738 1578609365.80 151.5114 60.0016 32.0000 1.9992 2.0003 418.0702 418.3547 0.0427 -1.0000 -1.0000 3604816 1578609365.90 151.5023 60.0016 32.0000 1.9995 2.0006 418.0043 418.2894 0.0428 -1.0000 -1.0000 3604878 1578609366.00 151.5023 60.0016 32.0000 1.9990 2.0001 417.9896 418.2733 0.0426 -1.0000 -1.0000 3604941 1578609366.10 151.5023 60.0016 32.0000 1.9995 2.0006 417.9782 418.2636 0.0428 -1.0000 -1.0000 3605003 1578609366.20 151.5023 60.0016 32.0000 1.9983 1.9994 418.0649 418.3502 0.0428 -1.0000 -1.0000 3605066 1578609366.30 151.5023 60.0016 32.0000 1.9990 2.0002 418.0608 418.3465 0.0428 -1.0000 -1.0000 3605128 1578609366.40 151.4653 60.0016 32.0000 1.9988 1.9999 417.9853 418.2692 0.0427 -1.0000 -1.0000 3605206 1578609366.50 151.4653 60.0016 32.0000 1.9990 2.0002 417.9939 418.2785 0.0426 -1.0000 -1.0000 3605269 1578609366.60 151.4653 60.0016 32.0000 1.9996 2.0007 418.0034 418.2885 0.0428 -1.0000 -1.0000 3605347 1578609366.70 151.4653 60.0016 32.0000 1.9991 2.0002 417.9893 418.2745 0.0427 -1.0000 -1.0000 3605941 1578609366.80 151.4653 60.0016 32.0000 1.9989 2.0000 417.9598 418.2440 0.0427 -1.0000 -1.0000 3606003 1578609366.90 151.4653 60.0016 32.0000 1.9995 2.0006 417.8879 418.1727 0.0428 -1.0000 -1.0000 3606066 1578609367.00 151.4653 60.0016 32.0000 1.9983 1.9994 417.9829 418.2677 0.0428 -1.0000 -1.0000 3606128 1578609367.10 151.4653 60.0016 32.0000 1.9992 2.0003 417.9312 418.2163 0.0428 -1.0000 -1.0000 3606191 1578609367.20 151.4653 60.0016 32.0000 1.9995 2.0006 417.9633 418.2480 0.0427 -1.0000 -1.0000 3606269 1578609367.30 151.4653 60.0016 32.0000 1.9985 1.9996 418.0211 418.3064 0.0428 -1.0000 -1.0000 3606331 1578609367.40 151.4653 60.0016 32.0000 1.9988 2.0000 417.9546 418.2399 0.0428 -1.0000 -1.0000 3606394 1578609367.50 151.5121 60.0016 32.0000 1.9985 1.9996 417.9484 418.2330 0.0427 -1.0000 -1.0000 3606472 1578609367.60 151.5121 60.0016 32.0000 1.9993 2.0004 418.0362 418.3202 0.0426 -1.0000 -1.0000 3606534 1578609367.70 151.5121 60.0016 32.0000 1.9996 2.0007 417.9931 418.2773 0.0428 -1.0000 -1.0000 3606597 1578609367.80 151.5121 60.0016 32.0000 1.9986 1.9997 417.9343 418.2206 0.0430 -1.0000 -1.0000 3606675 1578609367.90 151.5121 60.0016 32.0000 1.9989 2.0001 417.9352 418.2205 0.0428 -1.0000 -1.0000 3606738 1578609368.00 151.5121 60.0016 32.0000 1.9989 2.0000 417.9367 418.2220 0.0429 -1.0000 -1.0000 3606800 1578609368.10 151.5331 60.0016 32.0000 1.9991 2.0002 418.0058 418.2913 0.0429 -1.0000 -1.0000 3606863 1578609368.20 151.5331 60.0016 32.0000 1.9994 2.0005 417.9985 418.2838 0.0428 -1.0000 -1.0000 3606925 1578609368.30 151.5331 60.0016 32.0000 1.9993 2.0004 418.0301 418.3155 0.0428 -1.0000 -1.0000 3607160 1578609368.40 151.5331 60.0016 32.0000 1.9988 1.9999 417.9648 418.2500 0.0428 -1.0000 -1.0000 3607222 1578609368.50 151.5331 60.0016 32.0000 1.9989 2.0000 417.9528 418.2379 0.0427 -1.0000 -1.0000 3607284 1578609368.60 151.5024 60.0016 32.0000 1.9991 2.0002 417.9961 418.2819 0.0429 -1.0000 -1.0000 3607363 1578609368.70 151.5024 60.0016 32.0000 1.9992 2.0003 417.9823 418.2677 0.0428 -1.0000 -1.0000 3607425 1578609368.80 151.5024 60.0016 32.0000 1.9993 2.0005 418.0195 418.3045 0.0427 -1.0000 -1.0000 3607660 1578609368.90 151.5024 60.0016 32.0000 1.9993 2.0004 417.9678 418.2528 0.0428 -1.0000 -1.0000 3607722 1578609369.00 151.5024 60.0016 32.0000 1.9990 2.0001 417.9193 418.2038 0.0427 -1.0000 -1.0000 3607784 1578609369.10 151.5044 60.0016 32.0000 1.9986 1.9998 417.9977 418.2823 0.0427 -1.0000 -1.0000 3607847 1578609369.20 151.5105 60.0016 32.0000 1.9989 2.0000 417.9577 418.2422 0.0427 -1.0000 -1.0000 3607925 1578609369.30 151.5105 60.0016 32.0000 1.9998 2.0009 417.9968 418.2810 0.0427 -1.0000 -1.0000 3608253 1578609369.40 151.5105 60.0016 32.0000 1.9992 2.0003 417.9777 418.2628 0.0428 -1.0000 -1.0000 3608316 1578609369.50 151.5105 60.0016 32.0000 1.9987 1.9998 417.9675 418.2532 0.0429 -1.0000 -1.0000 3608394 1578609369.60 151.5105 60.0016 32.0000 1.9992 2.0003 417.9648 418.2503 0.0428 -1.0000 -1.0000 3608456 1578609369.70 151.5105 60.0018 32.0000 1.9994 2.0006 417.8774 418.1627 0.0428 -1.0000 -1.0000 3608519 1578609369.80 151.5105 60.0018 32.0000 1.9983 1.9994 417.9786 418.2633 0.0427 -1.0000 -1.0000 3608894 1578609369.90 151.5105 60.0018 32.0000 1.9992 2.0003 417.9969 418.2831 0.0429 -1.0000 -1.0000 3608956 1578609370.00 151.5105 60.0018 32.0000 1.9989 2.0001 417.9837 418.2682 0.0426 -1.0000 -1.0000 3609019 1578609370.10 151.5105 60.0018 32.0000 1.9994 2.0006 417.9212 418.2060 0.0428 -1.0000 -1.0000 3609097 1578609370.20 151.5105 60.0018 32.0000 1.9986 1.9997 417.9513 418.2360 0.0427 -1.0000 -1.0000 3609175 1578609370.30 151.4554 60.0018 32.0000 1.9985 1.9996 417.9972 418.2820 0.0428 -1.0000 -1.0000 3609269 1578609370.40 151.4554 60.0018 32.0000 1.9983 1.9994 417.9997 418.2848 0.0428 -1.0000 -1.0000 3609331 1578609370.50 151.4554 60.0018 32.0000 1.9987 1.9998 418.0142 418.2989 0.0427 -1.0000 -1.0000 3609394 1578609370.60 151.4554 60.0018 32.0000 1.9988 1.9999 417.9685 418.2532 0.0428 -1.0000 -1.0000 3609472 1578609370.70 151.4554 60.0018 32.0000 1.9988 1.9999 418.0657 418.3516 0.0429 -1.0000 -1.0000 3609534 1578609370.80 151.5028 60.0018 32.0000 1.9987 1.9998 418.0208 418.3065 0.0429 -1.0000 -1.0000 3609769 1578609370.90 151.5028 60.0018 32.0000 1.9990 2.0002 417.9332 418.2183 0.0428 -1.0000 -1.0000 3609831 1578609371.00 151.5028 60.0018 32.0000 1.9988 1.9999 418.0300 418.3153 0.0428 -1.0000 -1.0000 3609894 1578609371.10 151.5028 60.0018 32.0000 1.9991 2.0003 417.9906 418.2766 0.0430 -1.0000 -1.0000 3609957 1578609371.20 151.5028 60.0018 32.0000 1.9986 1.9998 418.0129 418.2996 0.0429 -1.0000 -1.0000 3610034 1578609371.30 151.4925 60.0018 32.0000 1.9985 1.9996 417.9770 418.2614 0.0427 -1.0000 -1.0000 3610097 1578609371.40 151.4689 60.0018 32.0000 1.9989 2.0000 418.0066 418.2909 0.0426 -1.0000 -1.0000 3610284 1578609371.50 151.4689 60.0018 32.0000 1.9993 2.0004 418.0287 418.3131 0.0427 -1.0000 -1.0000 3610363 1578609371.60 151.4689 60.0018 32.0000 1.9991 2.0002 417.9778 418.2625 0.0429 -1.0000 -1.0000 3610425 1578609371.70 151.4689 60.0018 32.0000 1.9989 2.0000 417.9679 418.2533 0.0427 -1.0000 -1.0000 3610488 1578609371.80 151.4689 60.0018 32.0000 1.9993 2.0004 418.0087 418.2947 0.0430 -1.0000 -1.0000 3610550 1578609371.90 151.5064 60.0018 32.0000 1.9997 2.0009 417.9998 418.2841 0.0427 -1.0000 -1.0000 3610784 1578609372.00 151.5064 60.0018 32.0000 1.9990 2.0001 417.9601 418.2448 0.0428 -1.0000 -1.0000 3610847 1578609372.10 151.5064 60.0018 32.0000 1.9990 2.0001 418.0547 418.3402 0.0429 -1.0000 -1.0000 3610925 1578609372.20 151.5064 60.0018 32.0000 1.9987 1.9998 418.0115 418.2970 0.0428 -1.0000 -1.0000 3610988 1578609372.30 151.5064 60.0018 32.0000 1.9995 2.0006 417.9992 418.2839 0.0428 -1.0000 -1.0000 3611050 1578609372.40 151.5064 60.0018 32.0000 1.9992 2.0004 418.0020 418.2871 0.0428 -1.0000 -1.0000 3611284 1578609372.50 151.4670 60.0018 32.0000 1.9993 2.0004 417.9830 418.2685 0.0428 -1.0000 -1.0000 3611347 1578609372.60 151.4670 60.0018 32.0000 1.9993 2.0004 417.9362 418.2212 0.0428 -1.0000 -1.0000 3611425 1578609372.70 151.4670 60.0018 32.0000 1.9992 2.0003 417.9786 418.2636 0.0428 -1.0000 -1.0000 3611488 1578609372.80 151.4670 60.0018 32.0000 1.9989 2.0000 417.9672 418.2518 0.0428 -1.0000 -1.0000 3611550 1578609372.90 151.4670 60.0018 32.0000 1.9991 2.0002 417.9728 418.2587 0.0429 -1.0000 -1.0000 3611988 1578609373.00 151.4574 60.0018 32.0000 1.9984 1.9995 417.9909 418.2760 0.0428 -1.0000 -1.0000 3612050 1578609373.10 151.4574 60.0018 32.0000 1.9988 2.0000 418.0943 418.3792 0.0427 -1.0000 -1.0000 3612113 1578609373.20 151.4574 60.0018 32.0000 1.9991 2.0002 417.9303 418.2146 0.0427 -1.0000 -1.0000 3612191 1578609373.30 151.4574 60.0018 32.0000 1.9986 1.9997 418.0257 418.3104 0.0428 -1.0000 -1.0000 3612253 1578609373.40 151.4574 60.0018 32.0000 1.9986 1.9997 418.0021 418.2861 0.0425 -1.0000 -1.0000 3612534 1578609373.50 151.5472 60.0018 32.0000 1.9991 2.0003 418.0397 418.3252 0.0428 -1.0000 -1.0000 3612597 1578609373.60 151.5567 60.0018 32.0000 1.9992 2.0003 418.0763 418.3607 0.0427 -1.0000 -1.0000 3612660 1578609373.70 151.5567 60.0018 32.0000 1.9991 2.0003 417.9990 418.2834 0.0427 -1.0000 -1.0000 3612722 1578609373.80 151.5567 60.0018 32.0000 1.9988 1.9999 418.0496 418.3348 0.0428 -1.0000 -1.0000 3612800 1578609373.90 151.5567 60.0018 32.0000 1.9997 2.0009 417.9311 418.2153 0.0427 -1.0000 -1.0000 3612863 1578609374.00 151.5567 60.0018 32.0000 1.9995 2.0006 417.9962 418.2817 0.0428 -1.0000 -1.0000 3613160 1578609374.10 151.5236 60.0018 32.0000 1.9992 2.0003 417.9932 418.2780 0.0427 -1.0000 -1.0000 3613222 1578609374.20 151.5236 60.0018 32.0000 1.9988 2.0000 417.9828 418.2683 0.0429 -1.0000 -1.0000 3613284 1578609374.30 151.5236 60.0018 32.0000 1.9991 2.0002 417.9522 418.2376 0.0428 -1.0000 -1.0000 3613347 1578609374.40 151.5236 60.0018 32.0000 1.9991 2.0002 417.9492 418.2340 0.0427 -1.0000 -1.0000 3613425 1578609374.50 151.5236 60.0018 32.0000 1.9988 1.9999 417.9624 418.2468 0.0427 -1.0000 -1.0000 3613488 1578609374.60 151.5039 60.0020 32.0000 1.9994 2.0005 418.0145 418.2997 0.0428 -1.0000 -1.0000 3613566 1578609374.70 151.5011 60.0020 32.0000 1.9993 2.0004 417.9317 418.2162 0.0427 -1.0000 -1.0000 3613628 1578609374.80 151.5011 60.0020 32.0000 1.9986 1.9998 418.0194 418.3046 0.0428 -1.0000 -1.0000 3613691 1578609374.90 151.5011 60.0020 32.0000 1.9991 2.0002 418.0342 418.3179 0.0427 -1.0000 -1.0000 3613769 1578609375.00 151.5011 60.0020 32.0000 1.9998 2.0010 418.0122 418.2975 0.0429 -1.0000 -1.0000 3613816 1578609375.10 151.5010 60.0020 32.0000 1.9996 2.0007 417.9956 418.2808 0.0428 -1.0000 -1.0000 3613878 1578609375.20 151.4987 60.0020 32.0000 1.9990 2.0002 417.9771 418.2612 0.0428 -1.0000 -1.0000 3613956 1578609375.30 151.4987 60.0020 32.0000 1.9992 2.0003 418.0139 418.2997 0.0428 -1.0000 -1.0000 3614019 1578609375.40 151.4987 60.0020 32.0000 1.9992 2.0003 417.9814 418.2668 0.0429 -1.0000 -1.0000 3614081 1578609375.50 151.4987 60.0020 32.0000 1.9994 2.0005 417.9511 418.2359 0.0427 -1.0000 -1.0000 3614160 1578609375.60 151.4987 60.0020 32.0000 1.9990 2.0002 417.9440 418.2293 0.0428 -1.0000 -1.0000 3614222 1578609375.70 151.5067 60.0020 32.0000 1.9996 2.0007 417.9282 418.2132 0.0428 -1.0000 -1.0000 3614284 1578609375.80 151.5067 60.0020 32.0000 1.9993 2.0004 418.0163 418.3021 0.0429 -1.0000 -1.0000 3614347 1578609375.90 151.5067 60.0020 32.0000 1.9991 2.0002 417.9151 418.2011 0.0429 -1.0000 -1.0000 3614409 1578609376.00 151.5067 60.0020 32.0000 1.9997 2.0008 417.9520 418.2374 0.0429 -1.0000 -1.0000 3615222 1578609376.10 151.5067 60.0020 32.0000 1.9996 2.0008 417.9553 418.2404 0.0428 -1.0000 -1.0000 3615300 1578609376.20 151.5067 60.0020 32.0000 1.9991 2.0002 417.9898 418.2744 0.0427 -1.0000 -1.0000 3615363 1578609376.30 151.5164 60.0020 32.0000 1.9997 2.0008 418.0149 418.2989 0.0427 -1.0000 -1.0000 3615425 1578609376.40 151.5164 60.0020 32.0000 1.9989 2.0001 417.9303 418.2153 0.0428 -1.0000 -1.0000 3615503 1578609376.50 151.5164 60.0020 32.0000 1.9990 2.0001 417.9249 418.2110 0.0429 -1.0000 -1.0000 3615566 1578609376.60 151.5164 60.0020 32.0000 1.9991 2.0002 418.0312 418.3152 0.0426 -1.0000 -1.0000 3615644 1578609376.70 151.5164 60.0020 32.0000 1.9989 2.0000 417.9885 418.2731 0.0428 -1.0000 -1.0000 3615706 1578609376.80 151.5243 60.0020 32.0000 1.9994 2.0005 417.9735 418.2588 0.0428 -1.0000 -1.0000 3615769 1578609376.90 151.5309 60.0020 32.0000 1.9992 2.0004 417.9456 418.2301 0.0427 -1.0000 -1.0000 3615831 1578609377.00 151.5309 60.0020 32.0000 1.9993 2.0005 417.9376 418.2232 0.0430 -1.0000 -1.0000 3615894 1578609377.10 151.5309 60.0020 32.0000 1.9992 2.0003 417.9395 418.2256 0.0430 -1.0000 -1.0000 3616128 1578609377.20 151.5309 60.0020 32.0000 1.9990 2.0001 417.9930 418.2793 0.0429 -1.0000 -1.0000 3616206 1578609377.30 151.5309 60.0020 32.0000 1.9987 1.9998 417.9644 418.2491 0.0428 -1.0000 -1.0000 3616269 1578609377.40 151.4707 60.0020 32.0000 1.9989 2.0000 418.0026 418.2875 0.0428 -1.0000 -1.0000 3616331 1578609377.50 151.4707 60.0020 32.0000 1.9994 2.0005 418.0098 418.2948 0.0428 -1.0000 -1.0000 3616409 1578609377.60 151.4707 60.0020 32.0000 1.9989 2.0000 417.9277 418.2126 0.0428 -1.0000 -1.0000 3616534 1578609377.70 151.4707 60.0020 32.0000 1.9997 2.0008 417.9705 418.2560 0.0429 -1.0000 -1.0000 3616597 1578609377.80 151.4707 60.0020 32.0000 1.9993 2.0005 418.0140 418.2987 0.0427 -1.0000 -1.0000 3616675 1578609377.90 151.5447 60.0020 32.0000 1.9985 1.9996 418.0017 418.2866 0.0427 -1.0000 -1.0000 3616738 1578609378.00 151.5532 60.0020 32.0000 1.9994 2.0005 417.9685 418.2536 0.0428 -1.0000 -1.0000 3616800 1578609378.10 151.5532 60.0020 32.0000 1.9992 2.0004 417.9170 418.2031 0.0429 -1.0000 -1.0000 3617550 1578609378.20 151.5532 60.0020 32.0000 1.9994 2.0006 417.9554 418.2413 0.0429 -1.0000 -1.0000 3617613 1578609378.30 151.5532 60.0020 32.0000 1.9991 2.0002 418.0174 418.3030 0.0428 -1.0000 -1.0000 3617675 1578609378.40 151.5511 60.0020 32.0000 1.9991 2.0002 418.0911 418.3757 0.0427 -1.0000 -1.0000 3617738 1578609378.50 151.5163 60.0020 32.0000 1.9995 2.0006 417.9220 418.2067 0.0428 -1.0000 -1.0000 3617800 1578609378.60 151.5163 60.0020 32.0000 1.9994 2.0005 418.0008 418.2862 0.0428 -1.0000 -1.0000 3617894 1578609378.70 151.5163 60.0020 32.0000 1.9991 2.0002 417.9829 418.2683 0.0428 -1.0000 -1.0000 3617957 1578609378.80 151.5163 60.0020 32.0000 1.9997 2.0008 418.0205 418.3059 0.0428 -1.0000 -1.0000 3618034 1578609378.90 151.5163 60.0020 32.0000 1.9987 1.9998 418.0254 418.3101 0.0428 -1.0000 -1.0000 3618113 1578609379.00 151.5192 60.0020 32.0000 1.9993 2.0005 417.9723 418.2575 0.0428 -1.0000 -1.0000 3618175 1578609379.10 151.5192 60.0020 32.0000 1.9996 2.0008 418.0443 418.3301 0.0428 -1.0000 -1.0000 3618238 1578609379.20 151.5192 60.0020 32.0000 1.9988 1.9999 417.9654 418.2500 0.0428 -1.0000 -1.0000 3618300 1578609379.30 151.5192 60.0020 32.0000 1.9998 2.0009 418.0730 418.3587 0.0429 -1.0000 -1.0000 3618363 1578609379.40 151.5192 60.0020 32.0000 1.9994 2.0005 417.9410 418.2254 0.0427 -1.0000 -1.0000 3618425 1578609379.50 151.5192 60.0020 32.0000 1.9996 2.0007 417.9034 418.1885 0.0428 -1.0000 -1.0000 3618503 1578609379.60 151.5258 60.0024 32.0000 1.9994 2.0005 417.9839 418.2685 0.0426 -1.0000 -1.0000 3618566 1578609379.70 151.5258 60.0024 32.0000 1.9996 2.0007 418.0045 418.2896 0.0429 -1.0000 -1.0000 3618628 1578609379.80 151.5258 60.0024 32.0000 1.9995 2.0007 418.0384 418.3236 0.0429 -1.0000 -1.0000 3618706 1578609379.90 151.5258 60.0024 32.0000 1.9992 2.0003 418.0568 418.3421 0.0429 -1.0000 -1.0000 3618769 1578609380.00 151.5258 60.0024 32.0000 1.9998 2.0010 418.0801 418.3649 0.0427 -1.0000 -1.0000 3618831 1578609380.10 151.5258 60.0024 32.0000 1.9993 2.0004 418.0268 418.3124 0.0428 -1.0000 -1.0000 3618894 1578609380.20 151.5258 60.0024 32.0000 1.9994 2.0005 418.0650 418.3498 0.0427 -1.0000 -1.0000 3618956 1578609380.30 151.5286 60.0024 32.0000 1.9999 2.0010 418.0280 418.3124 0.0427 -1.0000 -1.0000 3619034 1578609380.40 151.5286 60.0024 32.0000 1.9996 2.0007 417.9413 418.2262 0.0427 -1.0000 -1.0000 3619097 1578609380.50 151.5286 60.0024 32.0000 1.9990 2.0002 418.0626 418.3471 0.0427 -1.0000 -1.0000 3619160 1578609380.60 151.5286 60.0024 32.0000 1.9995 2.0006 418.0118 418.2971 0.0429 -1.0000 -1.0000 3619238 1578609380.70 151.5286 60.0024 32.0000 1.9995 2.0006 417.9145 418.1996 0.0428 -1.0000 -1.0000 3619909 1578609380.80 151.5060 60.0024 32.0000 1.9984 1.9995 418.0187 418.3040 0.0428 -1.0000 -1.0000 3619972 1578609380.90 151.4808 60.0024 32.0000 1.9986 1.9997 418.0213 418.3057 0.0426 -1.0000 -1.0000 3620050 1578609381.00 151.4808 60.0024 32.0000 1.9993 2.0005 418.0034 418.2888 0.0429 -1.0000 -1.0000 3620113 1578609381.10 151.4808 60.0024 32.0000 1.9989 2.0000 418.0012 418.2851 0.0427 -1.0000 -1.0000 3620175 1578609381.20 151.4808 60.0024 32.0000 1.9988 2.0000 417.9735 418.2590 0.0429 -1.0000 -1.0000 3620253 1578609381.30 151.4808 60.0024 32.0000 1.9991 2.0002 417.9668 418.2518 0.0427 -1.0000 -1.0000 3620316 1578609381.40 151.5206 60.0024 32.0000 1.9991 2.0002 417.9435 418.2287 0.0428 -1.0000 -1.0000 3620378 1578609381.50 151.5206 60.0024 32.0000 1.9989 2.0000 417.8996 418.1838 0.0427 -1.0000 -1.0000 3620456 1578609381.60 151.5206 60.0024 32.0000 1.9992 2.0003 417.9951 418.2803 0.0428 -1.0000 -1.0000 3620519 1578609381.70 151.5206 60.0024 32.0000 1.9990 2.0001 418.0351 418.3195 0.0427 -1.0000 -1.0000 3620644 1578609381.80 151.5206 60.0024 32.0000 1.9990 2.0001 418.0372 418.3223 0.0428 -1.0000 -1.0000 3620706 1578609381.90 151.5238 60.0024 32.0000 2.0000 2.0012 418.0296 418.3144 0.0427 -1.0000 -1.0000 3620769 1578609382.00 151.5244 60.0024 32.0000 1.9995 2.0006 417.9377 418.2221 0.0427 -1.0000 -1.0000 3620847 1578609382.10 151.5244 60.0024 32.0000 1.9993 2.0004 418.0567 418.3431 0.0429 -1.0000 -1.0000 3620909 1578609382.20 151.5244 60.0024 32.0000 1.9994 2.0005 418.0269 418.3115 0.0428 -1.0000 -1.0000 3621144 1578609382.30 151.5244 60.0024 32.0000 1.9993 2.0005 418.0259 418.3115 0.0428 -1.0000 -1.0000 3621206 1578609382.40 151.5244 60.0024 32.0000 1.9990 2.0001 417.9986 418.2831 0.0427 -1.0000 -1.0000 3621269 1578609382.50 151.5098 60.0024 32.0000 1.9991 2.0003 418.0187 418.3036 0.0428 -1.0000 -1.0000 3621347 1578609382.60 151.5098 60.0024 32.0000 1.9999 2.0010 417.9988 418.2839 0.0427 -1.0000 -1.0000 3621409 1578609382.70 151.5098 60.0024 32.0000 1.9987 1.9998 417.9884 418.2733 0.0428 -1.0000 -1.0000 3621472 1578609382.80 151.5098 60.0024 32.0000 1.9989 2.0000 417.9530 418.2392 0.0430 -1.0000 -1.0000 3621644 1578609382.90 151.5098 60.0024 32.0000 2.0000 2.0011 418.0322 418.3180 0.0429 -1.0000 -1.0000 3621722 1578609383.00 151.5213 60.0024 32.0000 1.9990 2.0001 418.0144 418.3000 0.0429 -1.0000 -1.0000 3621784 1578609383.10 151.5302 60.0024 32.0000 1.9993 2.0005 418.0425 418.3275 0.0427 -1.0000 -1.0000 3621847 1578609383.20 151.5302 60.0024 32.0000 1.9984 1.9996 417.9665 418.2512 0.0427 -1.0000 -1.0000 3621925 1578609383.30 151.5302 60.0024 32.0000 1.9995 2.0007 418.0172 418.3015 0.0427 -1.0000 -1.0000 3622831 1578609383.40 151.5302 60.0024 32.0000 1.9998 2.0009 417.9958 418.2810 0.0429 -1.0000 -1.0000 3622894 1578609383.50 151.5302 60.0024 32.0000 1.9997 2.0008 418.0148 418.2993 0.0427 -1.0000 -1.0000 3622957 1578609383.60 151.4696 60.0024 32.0000 1.9994 2.0005 417.9842 418.2688 0.0428 -1.0000 -1.0000 3623019 1578609383.70 151.4696 60.0024 32.0000 1.9984 1.9995 417.9613 418.2467 0.0429 -1.0000 -1.0000 3623081 1578609383.80 151.4696 60.0024 32.0000 1.9988 1.9999 417.8779 418.1634 0.0429 -1.0000 -1.0000 3623160 1578609383.90 151.4696 60.0024 32.0000 1.9986 1.9997 417.9627 418.2480 0.0428 -1.0000 -1.0000 3623222 1578609384.00 151.4696 60.0024 32.0000 1.9990 2.0002 417.9644 418.2503 0.0430 -1.0000 -1.0000 3623284 1578609384.10 151.4676 60.0024 32.0000 1.9987 1.9998 418.0027 418.2884 0.0428 -1.0000 -1.0000 3623363 1578609384.20 151.4665 60.0024 32.0000 1.9993 2.0004 418.0234 418.3080 0.0427 -1.0000 -1.0000 3623425 1578609384.30 151.4665 60.0024 32.0000 1.9992 2.0003 417.9836 418.2687 0.0428 -1.0000 -1.0000 3623488 1578609384.40 151.4665 60.0024 32.0000 1.9991 2.0002 417.9860 418.2704 0.0427 -1.0000 -1.0000 3623550 1578609384.50 151.4665 60.0024 32.0000 1.9986 1.9997 417.9322 418.2164 0.0427 -1.0000 -1.0000 3623613 1578609384.60 151.4665 60.0024 32.0000 1.9988 1.9999 417.9562 418.2412 0.0428 -1.0000 -1.0000 3623691 1578609384.70 151.4474 60.0023 32.0000 1.9991 2.0002 418.0024 418.2877 0.0428 -1.0000 -1.0000 3623754 1578609384.80 151.4474 60.0023 32.0000 1.9982 1.9993 417.9612 418.2469 0.0429 -1.0000 -1.0000 3623816 1578609384.90 151.4474 60.0023 32.0000 1.9981 1.9992 418.0359 418.3214 0.0428 -1.0000 -1.0000 3623894 1578609385.00 151.4474 60.0023 32.0000 1.9988 1.9999 417.9989 418.2835 0.0427 -1.0000 -1.0000 3623957 1578609385.10 151.4474 60.0023 32.0000 1.9993 2.0004 417.9205 418.2058 0.0428 -1.0000 -1.0000 3624019 1578609385.20 151.4704 60.0023 32.0000 1.9995 2.0006 417.9732 418.2585 0.0428 -1.0000 -1.0000 3624081 1578609385.30 151.4920 60.0023 32.0000 1.9987 1.9998 417.9707 418.2565 0.0429 -1.0000 -1.0000 3624769 1578609385.40 151.4920 60.0023 32.0000 1.9984 1.9995 418.0211 418.3060 0.0427 -1.0000 -1.0000 3624831 1578609385.50 151.4920 60.0023 32.0000 1.9990 2.0001 417.9819 418.2664 0.0427 -1.0000 -1.0000 3624909 1578609385.60 151.4920 60.0023 32.0000 1.9989 2.0000 418.0287 418.3129 0.0426 -1.0000 -1.0000 3624972 1578609385.70 151.4920 60.0023 32.0000 1.9995 2.0006 418.0224 418.3066 0.0427 -1.0000 -1.0000 3625034 1578609385.80 151.5323 60.0023 32.0000 2.0000 2.0011 418.0852 418.3709 0.0428 -1.0000 -1.0000 3625113 1578609385.90 151.5323 60.0023 32.0000 2.0000 2.0012 418.0518 418.3373 0.0429 -1.0000 -1.0000 3625175 1578609386.00 151.5323 60.0023 32.0000 1.9998 2.0009 418.1175 418.4036 0.0429 -1.0000 -1.0000 3625238 1578609386.10 151.5323 60.0023 32.0000 1.9993 2.0004 418.0197 418.3048 0.0428 -1.0000 -1.0000 3625300 1578609386.20 151.5323 60.0023 32.0000 1.9998 2.0009 418.0179 418.3032 0.0428 -1.0000 -1.0000 3625363 1578609386.30 151.5323 60.0023 32.0000 1.9989 2.0000 418.0766 418.3628 0.0430 -1.0000 -1.0000 3625425 1578609386.40 151.5254 60.0023 32.0000 1.9993 2.0004 417.9925 418.2787 0.0429 -1.0000 -1.0000 3625503 1578609386.50 151.5236 60.0023 32.0000 1.9993 2.0004 417.9638 418.2489 0.0428 -1.0000 -1.0000 3625566 1578609386.60 151.5236 60.0023 32.0000 1.9993 2.0004 418.0509 418.3362 0.0428 -1.0000 -1.0000 3625644 1578609386.70 151.5236 60.0023 32.0000 1.9995 2.0006 418.0434 418.3283 0.0428 -1.0000 -1.0000 3625706 1578609386.80 151.5236 60.0023 32.0000 1.9993 2.0004 418.0070 418.2914 0.0427 -1.0000 -1.0000 3625769 1578609386.90 151.5236 60.0023 32.0000 1.9988 1.9999 417.9357 418.2204 0.0429 -1.0000 -1.0000 3625847 1578609387.00 151.4623 60.0023 32.0000 1.9994 2.0005 418.0465 418.3325 0.0429 -1.0000 -1.0000 3625909 1578609387.10 151.4623 60.0023 32.0000 1.9993 2.0004 417.9436 418.2300 0.0429 -1.0000 -1.0000 3625972 1578609387.20 151.4623 60.0023 32.0000 1.9988 2.0000 417.9817 418.2666 0.0428 -1.0000 -1.0000 3626034 1578609387.30 151.4623 60.0023 32.0000 1.9986 1.9998 418.0291 418.3137 0.0427 -1.0000 -1.0000 3626097 1578609387.40 151.4623 60.0023 32.0000 1.9988 1.9999 417.9618 418.2474 0.0428 -1.0000 -1.0000 3626754 1578609387.50 151.5137 60.0023 32.0000 1.9997 2.0008 418.0091 418.2939 0.0427 -1.0000 -1.0000 3626831 1578609387.60 151.5167 60.0023 32.0000 1.9992 2.0003 418.0674 418.3522 0.0428 -1.0000 -1.0000 3626894 1578609387.70 151.5167 60.0023 32.0000 1.9991 2.0002 418.0198 418.3046 0.0427 -1.0000 -1.0000 3626957 1578609387.80 151.5167 60.0023 32.0000 1.9989 2.0000 417.9639 418.2499 0.0428 -1.0000 -1.0000 3627034 1578609387.90 151.5167 60.0023 32.0000 2.0001 2.0013 418.0316 418.3153 0.0426 -1.0000 -1.0000 3627097 1578609388.00 151.5212 60.0023 32.0000 1.9992 2.0004 418.0574 418.3415 0.0426 -1.0000 -1.0000 3627160 1578609388.10 151.5322 60.0023 32.0000 1.9998 2.0009 418.0027 418.2876 0.0428 -1.0000 -1.0000 3627222 1578609388.20 151.5322 60.0023 32.0000 1.9998 2.0009 418.0760 418.3616 0.0428 -1.0000 -1.0000 3627284 1578609388.30 151.5322 60.0023 32.0000 1.9989 2.0000 418.0591 418.3433 0.0427 -1.0000 -1.0000 3627347 1578609388.40 151.5322 60.0023 32.0000 1.9991 2.0002 418.0734 418.3580 0.0427 -1.0000 -1.0000 3627644 1578609388.50 151.5322 60.0023 32.0000 1.9990 2.0001 418.0218 418.3068 0.0428 -1.0000 -1.0000 3627706 1578609388.60 151.4860 60.0023 32.0000 1.9995 2.0006 418.0374 418.3229 0.0428 -1.0000 -1.0000 3627784 1578609388.70 151.4846 60.0023 32.0000 1.9994 2.0005 417.9628 418.2478 0.0428 -1.0000 -1.0000 3627847 1578609388.80 151.4846 60.0023 32.0000 1.9992 2.0003 418.1079 418.3936 0.0429 -1.0000 -1.0000 3627910 1578609388.90 151.4846 60.0023 32.0000 1.9991 2.0002 418.0685 418.3538 0.0428 -1.0000 -1.0000 3627988 1578609389.00 151.4846 60.0023 32.0000 1.9989 2.0000 418.0371 418.3223 0.0428 -1.0000 -1.0000 3628050 1578609389.10 151.4846 60.0023 32.0000 1.9992 2.0003 418.1208 418.4064 0.0428 -1.0000 -1.0000 3628113 1578609389.20 151.4754 60.0023 32.0000 1.9988 2.0000 417.9721 418.2569 0.0428 -1.0000 -1.0000 3628191 1578609389.30 151.4754 60.0023 32.0000 1.9992 2.0004 418.0465 418.3316 0.0428 -1.0000 -1.0000 3628253 1578609389.40 151.4754 60.0023 32.0000 1.9990 2.0001 417.9139 418.1988 0.0428 -1.0000 -1.0000 3628316 1578609389.50 151.4754 60.0023 32.0000 1.9988 1.9999 418.0646 418.3495 0.0427 -1.0000 -1.0000 3628394 1578609389.60 151.4754 60.0023 32.0000 1.9989 2.0000 418.0319 418.3167 0.0428 -1.0000 -1.0000 3628457 1578609389.70 151.4448 60.0024 32.0000 1.9987 1.9999 417.9690 418.2543 0.0428 -1.0000 -1.0000 3628519 1578609389.80 151.4448 60.0024 32.0000 1.9987 1.9998 418.1023 418.3864 0.0427 -1.0000 -1.0000 3628597 1578609389.90 151.4448 60.0024 32.0000 1.9983 1.9994 418.0286 418.3131 0.0427 -1.0000 -1.0000 3628660 1578609390.00 151.4448 60.0024 32.0000 1.9990 2.0001 418.0337 418.3184 0.0427 -1.0000 -1.0000 3628878 1578609390.10 151.4448 60.0024 32.0000 1.9993 2.0004 417.9478 418.2335 0.0429 -1.0000 -1.0000 3628957 1578609390.20 151.4448 60.0024 32.0000 1.9986 1.9997 418.0015 418.2871 0.0429 -1.0000 -1.0000 3629019 1578609390.30 151.4448 60.0024 32.0000 1.9989 2.0000 417.9436 418.2287 0.0428 -1.0000 -1.0000 3629081 1578609390.40 151.4538 60.0024 32.0000 1.9988 1.9999 418.0483 418.3314 0.0426 -1.0000 -1.0000 3629160 1578609390.50 151.4538 60.0024 32.0000 1.9997 2.0008 417.9662 418.2512 0.0428 -1.0000 -1.0000 3629394 1578609390.60 151.4538 60.0024 32.0000 1.9992 2.0004 417.9844 418.2690 0.0427 -1.0000 -1.0000 3629472 1578609390.70 151.4538 60.0024 32.0000 1.9986 1.9997 418.0093 418.2937 0.0427 -1.0000 -1.0000 3629534 1578609390.80 151.4538 60.0024 32.0000 1.9994 2.0005 417.9924 418.2771 0.0428 -1.0000 -1.0000 3629597 1578609390.90 151.4689 60.0024 32.0000 1.9985 1.9997 418.0081 418.2931 0.0427 -1.0000 -1.0000 3629660 1578609391.00 151.4689 60.0024 32.0000 1.9987 1.9998 417.9483 418.2333 0.0428 -1.0000 -1.0000 3630175 1578609391.10 151.4689 60.0024 32.0000 1.9994 2.0005 418.0761 418.3619 0.0429 -1.0000 -1.0000 3630222 1578609391.20 151.4689 60.0024 32.0000 1.9999 2.0010 418.0321 418.3168 0.0427 -1.0000 -1.0000 3630300 1578609391.30 151.4689 60.0024 32.0000 1.9990 2.0002 418.0059 418.2899 0.0426 -1.0000 -1.0000 3630378 1578609391.40 151.5031 60.0024 32.0000 1.9990 2.0001 417.9958 418.2803 0.0427 -1.0000 -1.0000 3630441 1578609391.50 151.5240 60.0024 32.0000 2.0001 2.0012 417.9451 418.2286 0.0426 -1.0000 -1.0000 3630519 1578609391.60 151.5240 60.0024 32.0000 2.0007 2.0018 417.9809 418.2659 0.0428 -1.0000 -1.0000 3630581 1578609391.70 151.5240 60.0024 32.0000 1.9991 2.0002 417.9817 418.2672 0.0429 -1.0000 -1.0000 3630644 1578609391.80 151.5240 60.0024 32.0000 1.9992 2.0004 417.9782 418.2638 0.0428 -1.0000 -1.0000 3630722 1578609391.90 151.5240 60.0024 32.0000 1.9998 2.0009 417.9795 418.2649 0.0429 -1.0000 -1.0000 3630784 1578609392.00 151.5547 60.0024 32.0000 1.9995 2.0006 417.9773 418.2626 0.0428 -1.0000 -1.0000 3631003 1578609392.10 151.5547 60.0024 32.0000 1.9998 2.0010 418.0803 418.3651 0.0428 -1.0000 -1.0000 3631081 1578609392.20 151.5547 60.0024 32.0000 2.0001 2.0013 418.0813 418.3672 0.0429 -1.0000 -1.0000 3631144 1578609392.30 151.5547 60.0024 32.0000 1.9991 2.0002 417.9988 418.2846 0.0429 -1.0000 -1.0000 3631206 1578609392.40 151.5547 60.0024 32.0000 1.9988 1.9999 417.9499 418.2344 0.0428 -1.0000 -1.0000 3631284 1578609392.50 151.5042 60.0024 32.0000 1.9991 2.0002 417.9764 418.2610 0.0428 -1.0000 -1.0000 3631347 1578609392.60 151.4844 60.0024 32.0000 1.9998 2.0010 418.0255 418.3109 0.0429 -1.0000 -1.0000 3631534 1578609392.70 151.4844 60.0024 32.0000 1.9997 2.0008 418.0436 418.3291 0.0428 -1.0000 -1.0000 3631597 1578609392.80 151.4844 60.0024 32.0000 1.9992 2.0003 418.0677 418.3521 0.0427 -1.0000 -1.0000 3631660 1578609392.90 151.4844 60.0024 32.0000 1.9992 2.0003 417.9900 418.2748 0.0427 -1.0000 -1.0000 3631738 1578609393.00 151.4878 60.0024 32.0000 1.9995 2.0006 418.1016 418.3864 0.0428 -1.0000 -1.0000 3631800 1578609393.10 151.5238 60.0024 32.0000 1.9995 2.0006 418.0740 418.3587 0.0427 -1.0000 -1.0000 3631988 1578609393.20 151.5238 60.0024 32.0000 1.9994 2.0005 418.0239 418.3083 0.0427 -1.0000 -1.0000 3632066 1578609393.30 151.5238 60.0024 32.0000 1.9992 2.0003 417.9877 418.2718 0.0427 -1.0000 -1.0000 3632128 1578609393.40 151.5238 60.0024 32.0000 1.9992 2.0003 418.0471 418.3337 0.0429 -1.0000 -1.0000 3632191 1578609393.50 151.5238 60.0024 32.0000 1.9995 2.0006 418.0000 418.2845 0.0428 -1.0000 -1.0000 3632269 1578609393.60 151.5118 60.0024 32.0000 1.9996 2.0007 418.0480 418.3327 0.0427 -1.0000 -1.0000 3632800 1578609393.70 151.4736 60.0024 32.0000 1.9991 2.0003 418.0143 418.2987 0.0427 -1.0000 -1.0000 3632863 1578609393.80 151.4736 60.0024 32.0000 1.9986 1.9998 417.9834 418.2681 0.0427 -1.0000 -1.0000 3632925 1578609393.90 151.4736 60.0024 32.0000 1.9988 1.9999 418.0550 418.3401 0.0428 -1.0000 -1.0000 3632988 1578609394.00 151.4736 60.0024 32.0000 1.9989 2.0001 418.0340 418.3187 0.0427 -1.0000 -1.0000 3633050 1578609394.10 151.4736 60.0024 32.0000 1.9995 2.0006 417.9522 418.2367 0.0427 -1.0000 -1.0000 3633410 1578609394.20 151.4754 60.0024 32.0000 1.9993 2.0004 417.9532 418.2380 0.0428 -1.0000 -1.0000 3633472 1578609394.30 151.4754 60.0024 32.0000 1.9988 1.9999 418.0544 418.3402 0.0428 -1.0000 -1.0000 3633534 1578609394.40 151.4754 60.0024 32.0000 1.9984 1.9995 418.0040 418.2884 0.0427 -1.0000 -1.0000 3633613 1578609394.50 151.4754 60.0024 32.0000 1.9988 1.9999 418.0537 418.3382 0.0428 -1.0000 -1.0000 3633675 1578609394.60 151.4754 60.0024 32.0000 1.9995 2.0007 417.9654 418.2509 0.0429 -1.0000 -1.0000 3633754 1578609394.70 151.4828 60.0028 32.0000 1.9993 2.0004 418.0537 418.3385 0.0428 -1.0000 -1.0000 3633816 1578609394.80 151.4861 60.0030 32.0000 1.9988 1.9999 418.0718 418.3572 0.0429 -1.0000 -1.0000 3633878 1578609394.90 151.4861 60.0030 32.0000 1.9992 2.0003 418.0915 418.3761 0.0427 -1.0000 -1.0000 3633941 1578609395.00 151.4861 60.0030 32.0000 1.9997 2.0008 418.0020 418.2887 0.0430 -1.0000 -1.0000 3634003 1578609395.10 151.4861 60.0030 32.0000 1.9992 2.0004 418.0714 418.3566 0.0428 -1.0000 -1.0000 3634066 1578609395.20 151.4861 60.0030 32.0000 1.9987 1.9998 418.0276 418.3117 0.0426 -1.0000 -1.0000 3634144 1578609395.30 151.5326 60.0030 32.0000 1.9993 2.0005 418.0099 418.2935 0.0426 -1.0000 -1.0000 3634206 1578609395.40 151.5326 60.0030 32.0000 1.9994 2.0005 418.0346 418.3191 0.0427 -1.0000 -1.0000 3634269 1578609395.50 151.5326 60.0030 32.0000 2.0005 2.0016 418.0351 418.3197 0.0427 -1.0000 -1.0000 3634347 1578609395.60 151.5326 60.0030 32.0000 1.9997 2.0008 418.0508 418.3361 0.0429 -1.0000 -1.0000 3634519 1578609395.70 151.5326 60.0030 32.0000 1.9995 2.0006 417.9894 418.2747 0.0428 -1.0000 -1.0000 3634581 1578609395.80 151.5143 60.0030 32.0000 2.0000 2.0011 417.9699 418.2546 0.0428 -1.0000 -1.0000 3634660 1578609395.90 151.5052 60.0030 32.0000 1.9998 2.0009 418.0391 418.3245 0.0428 -1.0000 -1.0000 3634722 1578609396.00 151.5052 60.0030 32.0000 1.9992 2.0004 418.0787 418.3641 0.0428 -1.0000 -1.0000 3634784 1578609396.10 151.5052 60.0030 32.0000 1.9999 2.0010 418.0226 418.3077 0.0428 -1.0000 -1.0000 3635175 1578609396.20 151.5052 60.0030 32.0000 1.9997 2.0009 418.0569 418.3419 0.0427 -1.0000 -1.0000 3635238 1578609396.30 151.5052 60.0030 32.0000 1.9992 2.0003 417.9497 418.2335 0.0426 -1.0000 -1.0000 3635300 1578609396.40 151.5416 60.0030 32.0000 1.9987 1.9999 417.9754 418.2605 0.0429 -1.0000 -1.0000 3635378 1578609396.50 151.5430 60.0030 32.0000 1.9990 2.0001 418.0241 418.3090 0.0427 -1.0000 -1.0000 3635441 1578609396.60 151.5430 60.0030 32.0000 1.9996 2.0007 418.0039 418.2889 0.0428 -1.0000 -1.0000 3635503 1578609396.70 151.5430 60.0030 32.0000 1.9997 2.0008 417.9561 418.2411 0.0427 -1.0000 -1.0000 3635675 1578609396.80 151.5430 60.0030 32.0000 2.0001 2.0012 418.0482 418.3329 0.0428 -1.0000 -1.0000 3635738 1578609396.90 151.5430 60.0030 32.0000 1.9993 2.0004 418.0706 418.3551 0.0427 -1.0000 -1.0000 3635816 1578609397.00 151.5472 60.0030 32.0000 1.9995 2.0006 418.0361 418.3200 0.0426 -1.0000 -1.0000 3635878 1578609397.10 151.5481 60.0030 32.0000 1.9994 2.0005 418.0165 418.3007 0.0427 -1.0000 -1.0000 3635941 1578609397.20 151.5481 60.0030 32.0000 1.9999 2.0010 418.0620 418.3467 0.0427 -1.0000 -1.0000 3636144 1578609397.30 151.5481 60.0030 32.0000 1.9994 2.0006 418.0838 418.3682 0.0427 -1.0000 -1.0000 3636206 1578609397.40 151.5481 60.0030 32.0000 1.9997 2.0008 418.0629 418.3470 0.0427 -1.0000 -1.0000 3636269 1578609397.50 151.5481 60.0030 32.0000 1.9996 2.0008 418.0736 418.3583 0.0427 -1.0000 -1.0000 3636347 1578609397.60 151.5428 60.0030 32.0000 2.0000 2.0011 418.0907 418.3747 0.0427 -1.0000 -1.0000 3636410 1578609397.70 151.5428 60.0030 32.0000 1.9987 1.9998 418.0579 418.3429 0.0427 -1.0000 -1.0000 3636691 1578609397.80 151.5428 60.0030 32.0000 1.9993 2.0004 418.0153 418.3000 0.0428 -1.0000 -1.0000 3636769 1578609397.90 151.5428 60.0030 32.0000 1.9992 2.0003 418.0111 418.2949 0.0426 -1.0000 -1.0000 3636831 1578609398.00 151.5428 60.0030 32.0000 1.9994 2.0005 418.0209 418.3055 0.0428 -1.0000 -1.0000 3636894 1578609398.10 151.5179 60.0030 32.0000 1.9982 1.9993 418.0068 418.2921 0.0428 -1.0000 -1.0000 3636972 1578609398.20 151.5043 60.0030 32.0000 1.9984 1.9995 418.0753 418.3594 0.0426 -1.0000 -1.0000 3637191 1578609398.30 151.5043 60.0030 32.0000 1.9985 1.9997 418.0853 418.3698 0.0428 -1.0000 -1.0000 3637253 1578609398.40 151.5043 60.0030 32.0000 1.9991 2.0003 418.0471 418.3323 0.0428 -1.0000 -1.0000 3637331 1578609398.50 151.5043 60.0030 32.0000 1.9995 2.0006 418.0668 418.3508 0.0426 -1.0000 -1.0000 3637394 1578609398.60 151.5043 60.0030 32.0000 1.9996 2.0007 418.0595 418.3441 0.0427 -1.0000 -1.0000 3637472 1578609398.70 151.5223 60.0030 32.0000 1.9995 2.0006 418.1045 418.3892 0.0427 -1.0000 -1.0000 3637644 1578609398.80 151.5223 60.0030 32.0000 1.9993 2.0004 418.0636 418.3481 0.0427 -1.0000 -1.0000 3637706 1578609398.90 151.5223 60.0030 32.0000 1.9993 2.0005 418.0811 418.3662 0.0428 -1.0000 -1.0000 3637784 1578609399.00 151.5223 60.0030 32.0000 1.9986 1.9998 418.0523 418.3367 0.0427 -1.0000 -1.0000 3637847 1578609399.10 151.5223 60.0030 32.0000 1.9990 2.0002 418.0411 418.3257 0.0428 -1.0000 -1.0000 3637910 1578609399.20 151.4748 60.0030 32.0000 1.9994 2.0005 418.0182 418.3018 0.0426 -1.0000 -1.0000 3638410 1578609399.30 151.4733 60.0030 32.0000 1.9997 2.0008 418.0077 418.2929 0.0428 -1.0000 -1.0000 3638472 1578609399.40 151.4733 60.0030 32.0000 1.9995 2.0006 417.9813 418.2658 0.0427 -1.0000 -1.0000 3638534 1578609399.50 151.4733 60.0030 32.0000 1.9993 2.0004 417.9865 418.2715 0.0427 -1.0000 -1.0000 3638597 1578609399.60 151.4733 60.0030 32.0000 1.9989 2.0000 417.9883 418.2723 0.0426 -1.0000 -1.0000 3638660 1578609399.70 151.4733 60.0030 32.0000 1.9987 1.9998 417.9638 418.2481 0.0427 -1.0000 -1.0000 3638784 1578609399.80 151.4782 60.0037 32.0000 1.9991 2.0002 418.0602 418.3448 0.0427 -1.0000 -1.0000 3638863 1578609399.90 151.4782 60.0037 32.0000 1.9994 2.0005 418.0422 418.3275 0.0428 -1.0000 -1.0000 3638925 1578609400.00 151.4782 60.0037 32.0000 1.9990 2.0001 418.0511 418.3362 0.0428 -1.0000 -1.0000 3638988 1578609400.10 151.4782 60.0037 32.0000 1.9989 2.0000 418.0680 418.3536 0.0429 -1.0000 -1.0000 3639066 1578609400.20 151.4782 60.0037 32.0000 1.9982 1.9993 418.0872 418.3719 0.0428 -1.0000 -1.0000 3639284 1578609400.30 151.4533 60.0037 32.0000 1.9991 2.0002 418.0350 418.3200 0.0428 -1.0000 -1.0000 3639347 1578609400.40 151.4533 60.0037 32.0000 1.9990 2.0001 418.0576 418.3425 0.0427 -1.0000 -1.0000 3639425 1578609400.50 151.4533 60.0037 32.0000 1.9990 2.0001 418.0806 418.3654 0.0428 -1.0000 -1.0000 3639488 1578609400.60 151.4533 60.0037 32.0000 1.9981 1.9992 418.0357 418.3211 0.0428 -1.0000 -1.0000 3639566 1578609400.70 151.4533 60.0037 32.0000 1.9982 1.9993 417.9780 418.2633 0.0428 -1.0000 -1.0000 3639628 1578609400.80 151.4712 60.0037 32.0000 1.9987 1.9998 418.0941 418.3786 0.0427 -1.0000 -1.0000 3639972 1578609400.90 151.4957 60.0037 32.0000 1.9986 1.9998 418.0373 418.3220 0.0427 -1.0000 -1.0000 3640034 1578609401.00 151.4957 60.0037 32.0000 2.0001 2.0012 418.0352 418.3196 0.0428 -1.0000 -1.0000 3640097 1578609401.10 151.4957 60.0037 32.0000 1.9994 2.0005 417.9668 418.2507 0.0426 -1.0000 -1.0000 3640160 1578609401.20 151.4957 60.0037 32.0000 1.9995 2.0006 418.1158 418.4004 0.0427 -1.0000 -1.0000 3640238 1578609401.30 151.4957 60.0037 32.0000 1.9992 2.0003 418.0182 418.3023 0.0426 -1.0000 -1.0000 3640300 1578609401.40 151.4791 60.0037 32.0000 1.9992 2.0003 418.0513 418.3352 0.0426 -1.0000 -1.0000 3640363 1578609401.50 151.4791 60.0037 32.0000 1.9993 2.0004 417.9615 418.2454 0.0426 -1.0000 -1.0000 3640425 1578609401.60 151.4791 60.0037 32.0000 1.9995 2.0006 417.9886 418.2731 0.0427 -1.0000 -1.0000 3640488 1578609401.70 151.4791 60.0037 32.0000 1.9985 1.9996 417.9721 418.2559 0.0425 -1.0000 -1.0000 3640550 1578609401.80 151.4791 60.0037 32.0000 1.9984 1.9995 418.0367 418.3208 0.0427 -1.0000 -1.0000 3640628 1578609401.90 151.4302 60.0037 32.0000 1.9989 2.0000 417.9656 418.2503 0.0427 -1.0000 -1.0000 3640691 1578609402.00 151.3871 60.0037 32.0000 1.9990 2.0001 417.9756 418.2598 0.0427 -1.0000 -1.0000 3640754 1578609402.10 151.3871 60.0037 32.0000 1.9983 1.9994 417.9826 418.2668 0.0427 -1.0000 -1.0000 3640831 1578609402.20 151.3871 60.0037 32.0000 1.9988 1.9999 418.0811 418.3662 0.0427 -1.0000 -1.0000 3640894 1578609402.30 151.3871 60.0037 32.0000 1.9986 1.9997 418.0251 418.3096 0.0427 -1.0000 -1.0000 3641019 1578609402.40 151.3871 60.0037 32.0000 1.9985 1.9996 417.9841 418.2676 0.0426 -1.0000 -1.0000 3641081 1578609402.50 151.4373 60.0037 32.0000 1.9984 1.9996 418.0563 418.3410 0.0427 -1.0000 -1.0000 3641144 1578609402.60 151.4373 60.0037 32.0000 1.9998 2.0009 418.0739 418.3574 0.0425 -1.0000 -1.0000 3641222 1578609402.70 151.4373 60.0037 32.0000 1.9988 2.0000 418.0326 418.3167 0.0427 -1.0000 -1.0000 3641284 1578609402.80 151.4373 60.0037 32.0000 1.9998 2.0009 418.0440 418.3285 0.0427 -1.0000 -1.0000 3641675 1578609402.90 151.4373 60.0037 32.0000 1.9996 2.0007 417.9936 418.2778 0.0426 -1.0000 -1.0000 3641738 1578609403.00 151.4880 60.0037 32.0000 1.9989 2.0001 418.0490 418.3332 0.0427 -1.0000 -1.0000 3641800 1578609403.10 151.4880 60.0037 32.0000 1.9992 2.0003 417.9745 418.2580 0.0426 -1.0000 -1.0000 3641863 1578609403.20 151.4880 60.0037 32.0000 1.9997 2.0008 418.0194 418.3046 0.0428 -1.0000 -1.0000 3641941 1578609403.30 151.4880 60.0037 32.0000 1.9992 2.0003 418.0164 418.3014 0.0428 -1.0000 -1.0000 3642269 1578609403.40 151.4880 60.0037 32.0000 1.9991 2.0003 418.0650 418.3491 0.0426 -1.0000 -1.0000 3642331 1578609403.50 151.4850 60.0037 32.0000 1.9986 1.9997 418.0098 418.2941 0.0427 -1.0000 -1.0000 3642410 1578609403.60 151.4648 60.0037 32.0000 1.9993 2.0004 418.0315 418.3158 0.0427 -1.0000 -1.0000 3642472 1578609403.70 151.4648 60.0037 32.0000 1.9989 2.0001 418.0195 418.3049 0.0429 -1.0000 -1.0000 3642534 1578609403.80 151.4648 60.0037 32.0000 1.9992 2.0004 417.9535 418.2382 0.0428 -1.0000 -1.0000 3642675 1578609403.90 151.4648 60.0037 32.0000 1.9988 1.9999 418.0610 418.3462 0.0428 -1.0000 -1.0000 3642738 1578609404.00 151.4648 60.0037 32.0000 1.9985 1.9996 418.0142 418.2992 0.0428 -1.0000 -1.0000 3642800 1578609404.10 151.4929 60.0037 32.0000 1.9985 1.9996 417.9613 418.2449 0.0426 -1.0000 -1.0000 3642878 1578609404.20 151.4929 60.0037 32.0000 1.9990 2.0001 418.0453 418.3301 0.0427 -1.0000 -1.0000 3642941 1578609404.30 151.4929 60.0037 32.0000 1.9987 1.9998 418.0642 418.3486 0.0427 -1.0000 -1.0000 3643019 1578609404.40 151.4929 60.0037 32.0000 1.9991 2.0002 418.0334 418.3173 0.0426 -1.0000 -1.0000 3643206 1578609404.50 151.4929 60.0037 32.0000 1.9997 2.0008 418.0452 418.3299 0.0428 -1.0000 -1.0000 3643269 1578609404.60 151.4574 60.0031 32.0000 1.9990 2.0001 418.0203 418.3048 0.0426 -1.0000 -1.0000 3643331 1578609404.70 151.4397 60.0028 32.0000 1.9994 2.0005 418.0424 418.3278 0.0428 -1.0000 -1.0000 3643410 1578609404.80 151.4397 60.0028 32.0000 1.9981 1.9993 418.0149 418.2994 0.0427 -1.0000 -1.0000 3643472 1578609404.90 151.4397 60.0028 32.0000 1.9979 1.9991 418.0142 418.2988 0.0427 -1.0000 -1.0000 3643910 1578609405.00 151.4397 60.0028 32.0000 1.9987 1.9998 418.1450 418.4290 0.0426 -1.0000 -1.0000 3643972 1578609405.10 151.4397 60.0028 32.0000 1.9987 1.9998 418.0693 418.3538 0.0427 -1.0000 -1.0000 3644034 1578609405.20 151.4397 60.0028 32.0000 1.9990 2.0002 417.9656 418.2500 0.0427 -1.0000 -1.0000 3644097 1578609405.30 151.4124 60.0028 32.0000 1.9989 2.0000 418.0425 418.3266 0.0426 -1.0000 -1.0000 3644160 1578609405.40 151.4124 60.0028 32.0000 1.9990 2.0001 418.0461 418.3305 0.0427 -1.0000 -1.0000 3644425 1578609405.50 151.4124 60.0028 32.0000 1.9985 1.9996 418.0418 418.3268 0.0428 -1.0000 -1.0000 3644488 1578609405.60 151.4124 60.0028 32.0000 1.9998 2.0009 418.0715 418.3558 0.0426 -1.0000 -1.0000 3644550 1578609405.70 151.4124 60.0028 32.0000 1.9989 2.0001 418.1023 418.3871 0.0428 -1.0000 -1.0000 3644613 1578609405.80 151.4326 60.0028 32.0000 1.9993 2.0004 418.0433 418.3286 0.0428 -1.0000 -1.0000 3644691 1578609405.90 151.4806 60.0028 32.0000 1.9996 2.0007 418.0480 418.3326 0.0427 -1.0000 -1.0000 3644925 1578609406.00 151.4806 60.0028 32.0000 1.9991 2.0002 418.0411 418.3255 0.0427 -1.0000 -1.0000 3644988 1578609406.10 151.4806 60.0028 32.0000 1.9991 2.0002 418.0505 418.3350 0.0427 -1.0000 -1.0000 3645066 1578609406.20 151.4806 60.0028 32.0000 1.9989 2.0001 418.0450 418.3288 0.0426 -1.0000 -1.0000 3645128 1578609406.30 151.4806 60.0028 32.0000 1.9991 2.0002 417.9956 418.2799 0.0427 -1.0000 -1.0000 3645191 1578609406.40 151.4714 60.0028 32.0000 1.9984 1.9995 417.9700 418.2542 0.0427 -1.0000 -1.0000 3645425 1578609406.50 151.4714 60.0028 32.0000 1.9992 2.0003 418.0087 418.2934 0.0427 -1.0000 -1.0000 3645488 1578609406.60 151.4714 60.0028 32.0000 1.9989 2.0000 417.9716 418.2562 0.0427 -1.0000 -1.0000 3645566 1578609406.70 151.4714 60.0028 32.0000 1.9987 1.9998 418.0135 418.2982 0.0427 -1.0000 -1.0000 3645628 1578609406.80 151.4714 60.0028 32.0000 1.9991 2.0002 418.0457 418.3303 0.0427 -1.0000 -1.0000 3645691 1578609406.90 151.4670 60.0028 32.0000 1.9989 2.0000 418.0096 418.2944 0.0428 -1.0000 -1.0000 3645925 1578609407.00 151.4657 60.0028 32.0000 1.9989 2.0000 417.9322 418.2174 0.0428 -1.0000 -1.0000 3645988 1578609407.10 151.4657 60.0028 32.0000 1.9985 1.9996 418.0388 418.3235 0.0427 -1.0000 -1.0000 3646050 1578609407.20 151.4657 60.0028 32.0000 1.9984 1.9995 418.0411 418.3260 0.0428 -1.0000 -1.0000 3646128 1578609407.30 151.4657 60.0028 32.0000 1.9990 2.0001 418.0112 418.2955 0.0427 -1.0000 -1.0000 3646191 1578609407.40 151.4655 60.0028 32.0000 1.9988 1.9999 418.0368 418.3223 0.0428 -1.0000 -1.0000 3646425 1578609407.50 151.4623 60.0028 32.0000 1.9993 2.0004 418.0044 418.2883 0.0426 -1.0000 -1.0000 3646488 1578609407.60 151.4623 60.0028 32.0000 1.9991 2.0002 418.0792 418.3643 0.0429 -1.0000 -1.0000 3646550 1578609407.70 151.4623 60.0028 32.0000 1.9981 1.9992 418.0117 418.2968 0.0427 -1.0000 -1.0000 3646613 1578609407.80 151.4623 60.0028 32.0000 1.9993 2.0004 418.0651 418.3490 0.0427 -1.0000 -1.0000 3646691 1578609407.90 151.4623 60.0028 32.0000 1.9994 2.0005 418.0226 418.3075 0.0428 -1.0000 -1.0000 3646754 1578609408.00 151.4668 60.0028 32.0000 1.9989 2.0000 418.0453 418.3295 0.0426 -1.0000 -1.0000 3647738 1578609408.10 151.4668 60.0028 32.0000 1.9990 2.0001 417.9728 418.2572 0.0427 -1.0000 -1.0000 3647816 1578609408.20 151.4668 60.0028 32.0000 1.9987 1.9998 417.9601 418.2447 0.0428 -1.0000 -1.0000 3647894 1578609408.30 151.4668 60.0028 32.0000 1.9989 2.0001 417.9656 418.2502 0.0426 -1.0000 -1.0000 3647956 1578609408.40 151.4668 60.0028 32.0000 1.9993 2.0004 418.0503 418.3340 0.0426 -1.0000 -1.0000 3648019 1578609408.50 151.4625 60.0028 32.0000 1.9990 2.0002 418.0073 418.2919 0.0428 -1.0000 -1.0000 3648081 1578609408.60 151.4533 60.0028 32.0000 1.9988 2.0000 418.0040 418.2893 0.0428 -1.0000 -1.0000 3648160 1578609408.70 151.4533 60.0028 32.0000 1.9989 2.0000 417.9516 418.2366 0.0428 -1.0000 -1.0000 3648222 1578609408.80 151.4533 60.0028 32.0000 1.9987 1.9998 417.9624 418.2467 0.0427 -1.0000 -1.0000 3648284 1578609408.90 151.4533 60.0028 32.0000 1.9987 1.9998 418.0203 418.3057 0.0428 -1.0000 -1.0000 3648363 1578609409.00 151.4533 60.0028 32.0000 1.9982 1.9993 417.9532 418.2382 0.0428 -1.0000 -1.0000 3648410 1578609409.10 151.4443 60.0028 32.0000 1.9990 2.0001 417.9580 418.2427 0.0427 -1.0000 -1.0000 3648472 1578609409.20 151.4443 60.0028 32.0000 1.9987 1.9998 417.9212 418.2054 0.0427 -1.0000 -1.0000 3648550 1578609409.30 151.4443 60.0028 32.0000 1.9990 2.0002 417.9796 418.2653 0.0430 -1.0000 -1.0000 3648613 1578609409.40 151.4443 60.0028 32.0000 1.9994 2.0005 417.9776 418.2627 0.0427 -1.0000 -1.0000 3648675 1578609409.50 151.4443 60.0028 32.0000 1.9997 2.0008 417.9977 418.2818 0.0427 -1.0000 -1.0000 3648754 1578609409.60 151.4678 60.0024 32.0000 1.9994 2.0005 417.9705 418.2548 0.0426 -1.0000 -1.0000 3648816 1578609409.70 151.4727 60.0023 32.0000 1.9998 2.0009 418.0181 418.3023 0.0427 -1.0000 -1.0000 3648878 1578609409.80 151.4727 60.0023 32.0000 1.9991 2.0003 418.0233 418.3091 0.0428 -1.0000 -1.0000 3648941 1578609409.90 151.4727 60.0023 32.0000 1.9989 2.0000 418.0067 418.2910 0.0427 -1.0000 -1.0000 3649019 1578609410.00 151.4727 60.0023 32.0000 1.9993 2.0004 417.9652 418.2501 0.0428 -1.0000 -1.0000 3649191 1578609410.10 151.4727 60.0023 32.0000 1.9990 2.0001 418.0173 418.3015 0.0427 -1.0000 -1.0000 3649269 1578609410.20 151.4727 60.0023 32.0000 1.9993 2.0004 418.0176 418.3028 0.0428 -1.0000 -1.0000 3649316 1578609410.30 151.4944 60.0023 32.0000 1.9993 2.0004 418.0110 418.2959 0.0428 -1.0000 -1.0000 3649378 1578609410.40 151.4944 60.0023 32.0000 1.9995 2.0006 418.0673 418.3504 0.0426 -1.0000 -1.0000 3649456 1578609410.50 151.4944 60.0023 32.0000 1.9992 2.0004 418.0237 418.3085 0.0427 -1.0000 -1.0000 3649660 1578609410.60 151.4944 60.0023 32.0000 1.9994 2.0005 418.0257 418.3103 0.0428 -1.0000 -1.0000 3649738 1578609410.70 151.4944 60.0023 32.0000 1.9991 2.0002 418.0325 418.3169 0.0427 -1.0000 -1.0000 3649800 1578609410.80 151.4816 60.0023 32.0000 1.9994 2.0005 417.9598 418.2444 0.0427 -1.0000 -1.0000 3649863 1578609410.90 151.4775 60.0023 32.0000 1.9986 1.9997 417.9798 418.2645 0.0428 -1.0000 -1.0000 3649941 1578609411.00 151.4775 60.0023 32.0000 1.9990 2.0002 417.9703 418.2558 0.0429 -1.0000 -1.0000 3650175 1578609411.10 151.4775 60.0023 32.0000 1.9988 1.9999 418.0121 418.2967 0.0427 -1.0000 -1.0000 3650238 1578609411.20 151.4775 60.0023 32.0000 1.9993 2.0005 417.9770 418.2616 0.0428 -1.0000 -1.0000 3650316 1578609411.30 151.4775 60.0023 32.0000 1.9985 1.9997 418.0212 418.3057 0.0427 -1.0000 -1.0000 3650378 1578609411.40 151.4775 60.0023 32.0000 1.9989 2.0000 418.0120 418.2963 0.0427 -1.0000 -1.0000 3650441 1578609411.50 151.4419 60.0023 32.0000 1.9991 2.0003 418.0177 418.3029 0.0428 -1.0000 -1.0000 3650503 1578609411.60 151.4419 60.0023 32.0000 1.9982 1.9993 417.9310 418.2150 0.0426 -1.0000 -1.0000 3650706 1578609411.70 151.4419 60.0023 32.0000 1.9985 1.9996 417.9069 418.1918 0.0427 -1.0000 -1.0000 3650769 1578609411.80 151.4419 60.0023 32.0000 1.9992 2.0004 417.9601 418.2444 0.0427 -1.0000 -1.0000 3650847 1578609411.90 151.4419 60.0023 32.0000 1.9990 2.0001 418.0005 418.2842 0.0425 -1.0000 -1.0000 3650910 1578609412.00 151.4156 60.0023 32.0000 1.9991 2.0002 417.9669 418.2507 0.0426 -1.0000 -1.0000 3650972 1578609412.10 151.4156 60.0023 32.0000 1.9984 1.9995 417.9982 418.2827 0.0427 -1.0000 -1.0000 3651597 1578609412.20 151.4156 60.0023 32.0000 1.9979 1.9990 417.9957 418.2803 0.0427 -1.0000 -1.0000 3651660 1578609412.30 151.4156 60.0023 32.0000 1.9983 1.9995 417.9764 418.2610 0.0427 -1.0000 -1.0000 3651722 1578609412.40 151.4156 60.0023 32.0000 1.9984 1.9996 418.0556 418.3400 0.0427 -1.0000 -1.0000 3651800 1578609412.50 151.4261 60.0023 32.0000 1.9991 2.0002 418.0148 418.2993 0.0427 -1.0000 -1.0000 3651863 1578609412.60 151.4700 60.0023 32.0000 1.9989 2.0000 418.0270 418.3110 0.0426 -1.0000 -1.0000 3651925 1578609412.70 151.4700 60.0023 32.0000 1.9991 2.0003 418.0213 418.3056 0.0427 -1.0000 -1.0000 3651988 1578609412.80 151.4700 60.0023 32.0000 1.9991 2.0002 418.0484 418.3326 0.0426 -1.0000 -1.0000 3652050 1578609412.90 151.4700 60.0023 32.0000 1.9992 2.0003 418.0505 418.3347 0.0427 -1.0000 -1.0000 3652128 1578609413.00 151.4700 60.0023 32.0000 1.9989 2.0000 417.9521 418.2355 0.0426 -1.0000 -1.0000 3652206 1578609413.10 151.4734 60.0023 32.0000 1.9989 2.0000 417.9527 418.2370 0.0427 -1.0000 -1.0000 3652269 1578609413.20 151.4757 60.0023 32.0000 1.9985 1.9996 417.9110 418.1957 0.0428 -1.0000 -1.0000 3652331 1578609413.30 151.4757 60.0023 32.0000 1.9985 1.9996 418.0382 418.3234 0.0428 -1.0000 -1.0000 3652394 1578609413.40 151.4757 60.0023 32.0000 1.9990 2.0001 418.0599 418.3442 0.0427 -1.0000 -1.0000 3652456 1578609413.50 151.4757 60.0023 32.0000 1.9992 2.0003 418.0436 418.3274 0.0425 -1.0000 -1.0000 3652534 1578609413.60 151.4757 60.0023 32.0000 1.9982 1.9993 418.0162 418.3001 0.0427 -1.0000 -1.0000 3652597 1578609413.70 151.4696 60.0023 32.0000 1.9990 2.0001 417.9919 418.2756 0.0426 -1.0000 -1.0000 3652660 1578609413.80 151.4696 60.0023 32.0000 1.9995 2.0007 417.9990 418.2835 0.0428 -1.0000 -1.0000 3652738 1578609413.90 151.4696 60.0023 32.0000 1.9995 2.0006 418.0569 418.3422 0.0428 -1.0000 -1.0000 3652800 1578609414.00 151.4696 60.0023 32.0000 1.9988 1.9999 418.0776 418.3632 0.0429 -1.0000 -1.0000 3652863 1578609414.10 151.4696 60.0023 32.0000 1.9990 2.0001 418.0431 418.3284 0.0427 -1.0000 -1.0000 3652941 1578609414.20 151.4999 60.0023 32.0000 1.9987 1.9999 418.0651 418.3490 0.0426 -1.0000 -1.0000 3653003 1578609414.30 151.4573 60.0023 32.0000 1.9993 2.0005 418.0635 418.3478 0.0427 -1.0000 -1.0000 3653066 1578609414.40 151.4573 60.0023 32.0000 1.9991 2.0002 417.9768 418.2626 0.0428 -1.0000 -1.0000 3653128 1578609414.50 151.4573 60.0023 32.0000 2.0003 2.0015 418.0756 418.3597 0.0427 -1.0000 -1.0000 3653191 1578609414.60 151.4573 60.0023 32.0000 1.9991 2.0002 418.0473 418.3312 0.0425 -1.0000 -1.0000 3653425 1578609414.70 151.4573 60.0023 32.0000 1.9984 1.9995 417.9256 418.2088 0.0425 -1.0000 -1.0000 3653488 1578609414.80 151.4252 60.0024 32.0000 1.9986 1.9998 418.0648 418.3483 0.0426 -1.0000 -1.0000 3653550 1578609414.90 151.4063 60.0024 32.0000 1.9985 1.9996 418.0428 418.3273 0.0427 -1.0000 -1.0000 3653628 1578609415.00 151.4063 60.0024 32.0000 1.9984 1.9996 418.0740 418.3585 0.0428 -1.0000 -1.0000 3653691 1578609415.10 151.4063 60.0024 32.0000 1.9989 2.0000 418.0272 418.3127 0.0427 -1.0000 -1.0000 3653754 1578609415.20 151.4063 60.0024 32.0000 1.9992 2.0003 418.0212 418.3051 0.0427 -1.0000 -1.0000 3654206 1578609415.30 151.4063 60.0024 32.0000 1.9981 1.9992 418.0878 418.3733 0.0429 -1.0000 -1.0000 3654269 1578609415.40 151.3803 60.0024 32.0000 1.9980 1.9991 418.0689 418.3536 0.0427 -1.0000 -1.0000 3654331 1578609415.50 151.3803 60.0024 32.0000 1.9980 1.9991 417.9890 418.2732 0.0427 -1.0000 -1.0000 3654394 1578609415.60 151.3803 60.0024 32.0000 1.9980 1.9991 417.9073 418.1920 0.0428 -1.0000 -1.0000 3654456 1578609415.70 151.3803 60.0024 32.0000 1.9988 1.9999 418.0160 418.3016 0.0428 -1.0000 -1.0000 3654675 1578609415.80 151.3803 60.0024 32.0000 1.9990 2.0001 417.9975 418.2821 0.0428 -1.0000 -1.0000 3654754 1578609415.90 151.3922 60.0024 32.0000 1.9996 2.0007 418.0479 418.3326 0.0427 -1.0000 -1.0000 3654816 1578609416.00 151.4091 60.0024 32.0000 1.9983 1.9995 418.0107 418.2956 0.0427 -1.0000 -1.0000 3654878 1578609416.10 151.4091 60.0024 32.0000 1.9984 1.9995 418.0276 418.3120 0.0427 -1.0000 -1.0000 3654957 1578609416.20 151.4091 60.0024 32.0000 1.9989 2.0000 417.9624 418.2469 0.0427 -1.0000 -1.0000 3655284 1578609416.30 151.4091 60.0024 32.0000 1.9990 2.0001 417.9057 418.1899 0.0426 -1.0000 -1.0000 3655347 1578609416.40 151.4091 60.0024 32.0000 1.9988 1.9999 417.9490 418.2326 0.0426 -1.0000 -1.0000 3655425 1578609416.50 151.4438 60.0024 32.0000 1.9984 1.9995 417.9873 418.2711 0.0426 -1.0000 -1.0000 3655488 1578609416.60 151.4438 60.0024 32.0000 1.9983 1.9994 418.0190 418.3033 0.0427 -1.0000 -1.0000 3655550 1578609416.70 151.4438 60.0024 32.0000 1.9985 1.9996 417.9751 418.2590 0.0427 -1.0000 -1.0000 3655800 1578609416.80 151.4438 60.0024 32.0000 1.9986 1.9997 418.0013 418.2857 0.0427 -1.0000 -1.0000 3655863 1578609416.90 151.4438 60.0024 32.0000 1.9986 1.9997 417.9562 418.2405 0.0427 -1.0000 -1.0000 3655925 1578609417.00 151.4365 60.0024 32.0000 1.9975 1.9987 418.0114 418.2965 0.0428 -1.0000 -1.0000 3655988 1578609417.10 151.4333 60.0024 32.0000 1.9987 1.9998 417.9832 418.2682 0.0427 -1.0000 -1.0000 3656050 1578609417.20 151.4333 60.0024 32.0000 1.9992 2.0003 417.9422 418.2264 0.0427 -1.0000 -1.0000 3656191 1578609417.30 151.4333 60.0024 32.0000 1.9984 1.9995 418.0000 418.2855 0.0428 -1.0000 -1.0000 3656253 1578609417.40 151.4333 60.0024 32.0000 1.9989 2.0000 418.0378 418.3226 0.0427 -1.0000 -1.0000 3656316 1578609417.50 151.4333 60.0024 32.0000 1.9988 1.9999 418.0400 418.3249 0.0428 -1.0000 -1.0000 3656394 1578609417.60 151.4333 60.0024 32.0000 1.9984 1.9996 418.0277 418.3126 0.0428 -1.0000 -1.0000 3656456 1578609417.70 151.4351 60.0024 32.0000 1.9985 1.9996 418.0479 418.3332 0.0428 -1.0000 -1.0000 3656675 1578609417.80 151.4680 60.0024 32.0000 1.9986 1.9997 417.9967 418.2817 0.0428 -1.0000 -1.0000 3656753 1578609417.90 151.4680 60.0024 32.0000 1.9988 1.9999 417.9850 418.2702 0.0428 -1.0000 -1.0000 3656816 1578609418.00 151.4680 60.0024 32.0000 1.9985 1.9996 418.0178 418.3020 0.0426 -1.0000 -1.0000 3656878 1578609418.10 151.4680 60.0024 32.0000 1.9986 1.9997 417.9609 418.2447 0.0427 -1.0000 -1.0000 3656957 1578609418.20 151.4680 60.0024 32.0000 1.9982 1.9993 418.0116 418.2959 0.0426 -1.0000 -1.0000 3657457 1578609418.30 151.4402 60.0024 32.0000 1.9982 1.9993 417.9584 418.2423 0.0426 -1.0000 -1.0000 3657519 1578609418.40 151.4333 60.0024 32.0000 1.9984 1.9995 417.9989 418.2829 0.0427 -1.0000 -1.0000 3657581 1578609418.50 151.4333 60.0024 32.0000 1.9985 1.9996 417.9664 418.2504 0.0426 -1.0000 -1.0000 3657644 1578609418.60 151.4333 60.0024 32.0000 1.9982 1.9993 418.0200 418.3039 0.0426 -1.0000 -1.0000 3657722 1578609418.70 151.4333 60.0024 32.0000 1.9992 2.0003 418.0337 418.3177 0.0426 -1.0000 -1.0000 3657784 1578609418.80 151.4333 60.0024 32.0000 1.9994 2.0005 418.0088 418.2929 0.0427 -1.0000 -1.0000 3657847 1578609418.90 151.4356 60.0024 32.0000 1.9994 2.0005 417.9652 418.2492 0.0426 -1.0000 -1.0000 3657925 1578609419.00 151.4356 60.0024 32.0000 1.9982 1.9993 417.9710 418.2550 0.0427 -1.0000 -1.0000 3657988 1578609419.10 151.4356 60.0024 32.0000 1.9992 2.0003 417.9405 418.2248 0.0427 -1.0000 -1.0000 3658050 1578609419.20 151.4356 60.0024 32.0000 1.9990 2.0001 417.9753 418.2611 0.0429 -1.0000 -1.0000 3658113 1578609419.30 151.4356 60.0024 32.0000 1.9986 1.9998 417.9750 418.2601 0.0428 -1.0000 -1.0000 3658754 1578609419.40 151.4129 60.0024 32.0000 1.9988 1.9999 417.9982 418.2831 0.0428 -1.0000 -1.0000 3658816 1578609419.50 151.4114 60.0024 32.0000 1.9985 1.9996 417.9546 418.2393 0.0427 -1.0000 -1.0000 3658894 1578609419.60 151.4114 60.0024 32.0000 1.9988 1.9999 418.0018 418.2865 0.0428 -1.0000 -1.0000 3658956 1578609419.70 151.4114 60.0024 32.0000 1.9986 1.9998 417.9842 418.2691 0.0427 -1.0000 -1.0000 3659019 1578609419.80 151.4114 60.0024 32.0000 1.9981 1.9992 418.0056 418.2901 0.0428 -1.0000 -1.0000 3659097 1578609419.90 151.4118 60.0024 32.0000 1.9988 2.0000 417.9983 418.2817 0.0425 -1.0000 -1.0000 3659159 1578609420.00 151.4183 60.0022 32.0000 1.9991 2.0002 417.9735 418.2578 0.0427 -1.0000 -1.0000 3659222 1578609420.10 151.4183 60.0022 32.0000 1.9992 2.0003 418.0446 418.3288 0.0426 -1.0000 -1.0000 3659284 1578609420.20 151.4183 60.0022 32.0000 1.9989 2.0000 418.0109 418.2945 0.0426 -1.0000 -1.0000 3659347 1578609420.30 151.4183 60.0022 32.0000 1.9985 1.9996 418.0190 418.3034 0.0426 -1.0000 -1.0000 3659409 1578609420.40 151.4183 60.0022 32.0000 1.9985 1.9997 418.1055 418.3892 0.0426 -1.0000 -1.0000 3659488 1578609420.50 151.4071 60.0022 32.0000 1.9982 1.9993 418.0285 418.3132 0.0427 -1.0000 -1.0000 3659550 1578609420.60 151.4071 60.0022 32.0000 1.9994 2.0006 418.0110 418.2958 0.0427 -1.0000 -1.0000 3659613 1578609420.70 151.4071 60.0022 32.0000 1.9990 2.0001 417.9073 418.1911 0.0426 -1.0000 -1.0000 3659675 1578609420.80 151.4071 60.0022 32.0000 1.9993 2.0004 417.9266 418.2106 0.0427 -1.0000 -1.0000 3659910 1578609420.90 151.4071 60.0022 32.0000 1.9986 1.9997 417.9503 418.2346 0.0427 -1.0000 -1.0000 3659988 1578609421.00 151.4071 60.0022 32.0000 1.9986 1.9997 417.9952 418.2793 0.0427 -1.0000 -1.0000 3700050 1578609421.10 151.4343 60.0022 32.0000 1.9985 1.9996 417.9895 418.2742 0.0428 -1.0000 -1.0000 3700113 1578609421.20 151.4343 60.0022 32.0000 1.9989 2.0000 418.0149 418.3001 0.0428 -1.0000 -1.0000 3700175 1578609421.30 151.4343 60.0022 32.0000 1.9989 2.0001 418.0284 418.3131 0.0427 -1.0000 -1.0000 3700238 1578609421.40 151.4343 60.0022 32.0000 1.9991 2.0002 417.9671 418.2513 0.0426 -1.0000 -1.0000 3700300 1578609421.50 151.4343 60.0022 32.0000 1.9991 2.0002 418.0443 418.3285 0.0427 -1.0000 -1.0000 3700378 1578609421.60 151.4336 60.0022 32.0000 1.9995 2.0007 417.9974 418.2813 0.0427 -1.0000 -1.0000 3700441 1578609421.70 151.4330 60.0022 32.0000 1.9992 2.0003 418.0164 418.3016 0.0427 -1.0000 -1.0000 3700503 1578609421.80 151.4330 60.0022 32.0000 1.9995 2.0006 417.9993 418.2826 0.0425 -1.0000 -1.0000 3701425 1578609421.90 151.4330 60.0022 32.0000 1.9988 1.9999 418.0799 418.3647 0.0428 -1.0000 -1.0000 3701488 1578609422.00 151.4330 60.0022 32.0000 1.9992 2.0003 417.9268 418.2116 0.0427 -1.0000 -1.0000 3701550 1578609422.10 151.4330 60.0022 32.0000 1.9991 2.0002 417.9827 418.2671 0.0427 -1.0000 -1.0000 3701613 1578609422.20 151.4621 60.0022 32.0000 1.9987 1.9999 417.9949 418.2792 0.0427 -1.0000 -1.0000 3701691 1578609422.30 151.4621 60.0022 32.0000 1.9991 2.0002 418.1282 418.4133 0.0428 -1.0000 -1.0000 3701753 1578609422.40 151.4621 60.0022 32.0000 1.9987 1.9998 418.0013 418.2857 0.0427 -1.0000 -1.0000 3701816 1578609422.50 151.4621 60.0022 32.0000 1.9982 1.9993 418.0198 418.3050 0.0428 -1.0000 -1.0000 3701878 1578609422.60 151.4621 60.0022 32.0000 1.9987 1.9998 418.0676 418.3512 0.0425 -1.0000 -1.0000 3701956 1578609422.70 151.4771 60.0022 32.0000 1.9994 2.0005 417.9784 418.2620 0.0427 -1.0000 -1.0000 3702019 1578609422.80 151.4807 60.0022 32.0000 1.9986 1.9997 417.9354 418.2200 0.0427 -1.0000 -1.0000 3702081 1578609422.90 151.4807 60.0022 32.0000 1.9991 2.0002 418.0493 418.3333 0.0427 -1.0000 -1.0000 3702160 1578609423.00 151.4807 60.0022 32.0000 1.9992 2.0004 417.9942 418.2793 0.0428 -1.0000 -1.0000 3702222 1578609423.10 151.4807 60.0022 32.0000 1.9988 1.9999 418.0221 418.3067 0.0427 -1.0000 -1.0000 3702269 1578609423.20 151.4807 60.0022 32.0000 1.9989 2.0000 418.0024 418.2860 0.0426 -1.0000 -1.0000 3702347 1578609423.30 151.4385 60.0022 32.0000 1.9991 2.0002 417.9944 418.2785 0.0427 -1.0000 -1.0000 3702410 1578609423.40 151.4373 60.0022 32.0000 1.9996 2.0007 418.0106 418.2947 0.0426 -1.0000 -1.0000 3702644 1578609423.50 151.4373 60.0022 32.0000 1.9987 1.9998 417.9991 418.2839 0.0428 -1.0000 -1.0000 3702722 1578609423.60 151.4373 60.0022 32.0000 1.9992 2.0003 417.9724 418.2565 0.0426 -1.0000 -1.0000 3702784 1578609423.70 151.4373 60.0022 32.0000 1.9983 1.9994 417.9640 418.2474 0.0426 -1.0000 -1.0000 3702847 1578609423.80 151.4373 60.0022 32.0000 1.9996 2.0007 417.9878 418.2718 0.0427 -1.0000 -1.0000 3702925 1578609423.90 151.4584 60.0022 32.0000 1.9985 1.9996 418.0143 418.2986 0.0427 -1.0000 -1.0000 3702988 1578609424.00 151.4584 60.0022 32.0000 1.9982 1.9993 418.0133 418.2981 0.0428 -1.0000 -1.0000 3703050 1578609424.10 151.4584 60.0022 32.0000 1.9988 1.9999 417.9661 418.2504 0.0426 -1.0000 -1.0000 3703113 1578609424.20 151.4584 60.0022 32.0000 1.9982 1.9993 417.9561 418.2397 0.0426 -1.0000 -1.0000 3703175 1578609424.30 151.4584 60.0022 32.0000 1.9991 2.0002 417.9929 418.2769 0.0426 -1.0000 -1.0000 3703238 1578609424.40 151.4584 60.0022 32.0000 1.9991 2.0002 418.0261 418.3105 0.0427 -1.0000 -1.0000 3703425 1578609424.50 151.4495 60.0019 32.0000 1.9988 1.9999 418.0738 418.3573 0.0425 -1.0000 -1.0000 3703488 1578609424.60 151.4495 60.0019 32.0000 1.9986 1.9997 417.9579 418.2419 0.0426 -1.0000 -1.0000 3703566 1578609424.70 151.4495 60.0019 32.0000 1.9983 1.9994 417.9628 418.2459 0.0425 -1.0000 -1.0000 3703628 1578609424.80 151.4495 60.0019 32.0000 1.9989 2.0000 417.9239 418.2081 0.0427 -1.0000 -1.0000 3703691 1578609424.90 151.4495 60.0019 32.0000 1.9987 1.9998 418.0261 418.3115 0.0427 -1.0000 -1.0000 3703941 1578609425.00 151.4495 60.0019 32.0000 1.9990 2.0002 417.9305 418.2139 0.0425 -1.0000 -1.0000 3704003 1578609425.10 151.4760 60.0019 32.0000 1.9987 1.9998 417.9530 418.2364 0.0426 -1.0000 -1.0000 3704066 1578609425.20 151.4760 60.0019 32.0000 1.9992 2.0003 417.9954 418.2799 0.0427 -1.0000 -1.0000 3704144 1578609425.30 151.4760 60.0019 32.0000 1.9988 1.9999 417.9617 418.2455 0.0426 -1.0000 -1.0000 3704206 1578609425.40 151.4760 60.0019 32.0000 1.9988 1.9999 418.0049 418.2888 0.0426 -1.0000 -1.0000 3704534 1578609425.50 151.4760 60.0019 32.0000 1.9995 2.0006 417.9941 418.2782 0.0427 -1.0000 -1.0000 3704597 1578609425.60 151.5172 60.0019 32.0000 1.9999 2.0010 418.0085 418.2932 0.0427 -1.0000 -1.0000 3704659 1578609425.70 151.5279 60.0019 32.0000 2.0001 2.0012 418.0247 418.3092 0.0427 -1.0000 -1.0000 3704722 1578609425.80 151.5279 60.0019 32.0000 1.9995 2.0006 417.9438 418.2272 0.0426 -1.0000 -1.0000 3704800 1578609425.90 151.5279 60.0019 32.0000 1.9991 2.0002 417.9672 418.2515 0.0427 -1.0000 -1.0000 3704863 1578609426.00 151.5279 60.0019 32.0000 1.9985 1.9997 418.0498 418.3338 0.0426 -1.0000 -1.0000 3705410 1578609426.10 151.5218 60.0019 32.0000 1.9995 2.0006 417.9978 418.2812 0.0425 -1.0000 -1.0000 3705488 1578609426.20 151.4532 60.0019 32.0000 1.9992 2.0004 417.9620 418.2459 0.0426 -1.0000 -1.0000 3705550 1578609426.30 151.4532 60.0019 32.0000 1.9992 2.0003 418.0328 418.3164 0.0425 -1.0000 -1.0000 3705613 1578609426.40 151.4532 60.0019 32.0000 1.9992 2.0003 418.0281 418.3107 0.0424 -1.0000 -1.0000 3705691 1578609426.50 151.4532 60.0019 32.0000 1.9992 2.0003 417.9953 418.2788 0.0426 -1.0000 -1.0000 3705753 1578609426.60 151.4532 60.0019 32.0000 1.9999 2.0011 418.0209 418.3041 0.0425 -1.0000 -1.0000 3705816 1578609426.70 151.5268 60.0019 32.0000 2.0005 2.0016 418.0877 418.3707 0.0425 -1.0000 -1.0000 3705878 1578609426.80 151.5268 60.0019 32.0000 1.9997 2.0009 418.0055 418.2902 0.0428 -1.0000 -1.0000 3705941 1578609426.90 151.5268 60.0019 32.0000 1.9994 2.0005 417.9637 418.2483 0.0428 -1.0000 -1.0000 3706019 1578609427.00 151.5268 60.0019 32.0000 1.9990 2.0002 417.9332 418.2174 0.0426 -1.0000 -1.0000 3706753 1578609427.10 151.5268 60.0019 32.0000 1.9993 2.0004 417.9673 418.2506 0.0425 -1.0000 -1.0000 3706816 1578609427.20 151.5222 60.0019 32.0000 1.9999 2.0010 418.0676 418.3515 0.0426 -1.0000 -1.0000 3706878 1578609427.30 151.4772 60.0019 32.0000 2.0003 2.0014 418.0640 418.3477 0.0426 -1.0000 -1.0000 3706941 1578609427.40 151.4772 60.0019 32.0000 1.9994 2.0005 417.9261 418.2097 0.0426 -1.0000 -1.0000 3707003 1578609427.50 151.4772 60.0019 32.0000 1.9995 2.0006 418.0096 418.2937 0.0427 -1.0000 -1.0000 3707081 1578609427.60 151.4772 60.0019 32.0000 2.0002 2.0013 418.1087 418.3942 0.0428 -1.0000 -1.0000 3707144 1578609427.70 151.4772 60.0019 32.0000 1.9997 2.0009 418.0051 418.2900 0.0427 -1.0000 -1.0000 3707222 1578609427.80 151.4772 60.0019 32.0000 1.9993 2.0004 417.9919 418.2753 0.0425 -1.0000 -1.0000 3707284 1578609427.90 151.4772 60.0019 32.0000 1.9996 2.0007 418.0594 418.3431 0.0426 -1.0000 -1.0000 3707347 1578609428.00 151.4772 60.0019 32.0000 1.9992 2.0003 417.9816 418.2654 0.0426 -1.0000 -1.0000 3707410 1578609428.10 151.4772 60.0019 32.0000 1.9993 2.0004 418.0136 418.2963 0.0425 -1.0000 -1.0000 3707488 1578609428.20 151.4772 60.0019 32.0000 1.9998 2.0009 418.0023 418.2866 0.0427 -1.0000 -1.0000 3707550 1578609428.30 151.4772 60.0019 32.0000 1.9995 2.0006 418.0065 418.2908 0.0426 -1.0000 -1.0000 3707613 1578609428.40 151.4772 60.0019 32.0000 1.9996 2.0007 417.9926 418.2757 0.0425 -1.0000 -1.0000 3707691 1578609428.50 151.4719 60.0019 32.0000 1.9993 2.0004 418.0239 418.3084 0.0426 -1.0000 -1.0000 3707800 1578609428.60 151.4717 60.0019 32.0000 1.9988 1.9999 417.9524 418.2356 0.0425 -1.0000 -1.0000 3707878 1578609428.70 151.4717 60.0019 32.0000 1.9990 2.0001 417.9699 418.2536 0.0426 -1.0000 -1.0000 3707941 1578609428.80 151.5106 60.0019 32.0000 1.9991 2.0002 417.9830 418.2669 0.0426 -1.0000 -1.0000 3708003 1578609428.90 151.5106 60.0019 32.0000 1.9995 2.0006 418.0088 418.2928 0.0426 -1.0000 -1.0000 3708081 1578609429.00 151.5106 60.0019 32.0000 1.9997 2.0008 418.0111 418.2949 0.0426 -1.0000 -1.0000 3708144 1578609429.10 151.5106 60.0019 32.0000 1.9995 2.0006 418.0510 418.3353 0.0427 -1.0000 -1.0000 3708206 1578609429.20 151.5106 60.0019 32.0000 1.9992 2.0003 417.8630 418.1468 0.0426 -1.0000 -1.0000 3708269 1578609429.30 151.5106 60.0019 32.0000 1.9996 2.0007 417.9164 418.2003 0.0427 -1.0000 -1.0000 3708331 1578609429.40 151.5106 60.0019 32.0000 1.9995 2.0006 417.9205 418.2055 0.0428 -1.0000 -1.0000 3708394 1578609429.50 151.5106 60.0019 32.0000 1.9997 2.0009 418.0108 418.2939 0.0425 -1.0000 -1.0000 3708472 1578609429.60 151.5106 60.0019 32.0000 1.9999 2.0010 417.9673 418.2510 0.0426 -1.0000 -1.0000 3708691 1578609429.70 151.5426 60.0022 32.0000 2.0004 2.0015 417.9743 418.2582 0.0426 -1.0000 -1.0000 3708769 1578609429.80 151.5426 60.0022 32.0000 1.9999 2.0010 418.0807 418.3659 0.0427 -1.0000 -1.0000 3708831 1578609429.90 151.5426 60.0022 32.0000 1.9997 2.0008 418.0178 418.3011 0.0425 -1.0000 -1.0000 3708894 1578609430.00 151.5426 60.0022 32.0000 1.9999 2.0010 418.0576 418.3412 0.0426 -1.0000 -1.0000 3708957 1578609430.10 151.5426 60.0022 32.0000 1.9994 2.0005 418.0290 418.3129 0.0426 -1.0000 -1.0000 3709191 1578609430.20 151.4654 60.0022 32.0000 1.9990 2.0001 418.0746 418.3582 0.0426 -1.0000 -1.0000 3709254 1578609430.30 151.4578 60.0022 32.0000 1.9989 2.0000 418.0968 418.3816 0.0428 -1.0000 -1.0000 3709316 1578609430.40 151.4578 60.0022 32.0000 1.9992 2.0003 418.0256 418.3095 0.0426 -1.0000 -1.0000 3709394 1578609430.50 151.4578 60.0022 32.0000 1.9994 2.0006 417.9793 418.2648 0.0428 -1.0000 -1.0000 3709457 1578609430.60 151.4578 60.0022 32.0000 1.9996 2.0007 418.0363 418.3199 0.0426 -1.0000 -1.0000 3709691 1578609430.70 151.4578 60.0022 32.0000 1.9998 2.0010 418.0722 418.3559 0.0426 -1.0000 -1.0000 3709754 1578609430.80 151.4578 60.0022 32.0000 1.9992 2.0003 418.0402 418.3251 0.0428 -1.0000 -1.0000 3709816 1578609430.90 151.5368 60.0022 32.0000 1.9996 2.0008 418.0321 418.3171 0.0427 -1.0000 -1.0000 3709894 1578609431.00 151.5368 60.0022 32.0000 2.0000 2.0011 418.0788 418.3636 0.0428 -1.0000 -1.0000 3709957 1578609431.10 151.5368 60.0022 32.0000 1.9998 2.0010 418.0914 418.3757 0.0427 -1.0000 -1.0000 3710191 1578609431.20 151.5368 60.0022 32.0000 2.0005 2.0016 418.0251 418.3098 0.0427 -1.0000 -1.0000 3710269 1578609431.30 151.5368 60.0022 32.0000 2.0002 2.0014 418.0817 418.3665 0.0428 -1.0000 -1.0000 3710331 1578609431.40 151.5150 60.0022 32.0000 2.0000 2.0011 418.0564 418.3417 0.0428 -1.0000 -1.0000 3710394 1578609431.50 151.5107 60.0022 32.0000 1.9994 2.0005 418.0156 418.2995 0.0426 -1.0000 -1.0000 3710456 1578609431.60 151.5107 60.0022 32.0000 1.9992 2.0003 417.9976 418.2824 0.0428 -1.0000 -1.0000 3711410 1578609431.70 151.5107 60.0022 32.0000 1.9998 2.0009 418.0377 418.3227 0.0427 -1.0000 -1.0000 3711472 1578609431.80 151.5107 60.0022 32.0000 1.9998 2.0009 418.1200 418.4032 0.0426 -1.0000 -1.0000 3711534 1578609431.90 151.5107 60.0022 32.0000 1.9999 2.0010 418.0316 418.3163 0.0427 -1.0000 -1.0000 3711597 1578609432.00 151.5203 60.0022 32.0000 2.0004 2.0015 418.0500 418.3342 0.0426 -1.0000 -1.0000 3711675 1578609432.10 151.5203 60.0022 32.0000 2.0000 2.0011 417.9984 418.2826 0.0426 -1.0000 -1.0000 3711754 1578609432.20 151.5203 60.0022 32.0000 1.9998 2.0009 418.0573 418.3411 0.0426 -1.0000 -1.0000 3711816 1578609432.30 151.5203 60.0022 32.0000 1.9996 2.0007 418.0682 418.3522 0.0426 -1.0000 -1.0000 3711878 1578609432.40 151.5203 60.0022 32.0000 1.9999 2.0010 418.1130 418.3973 0.0427 -1.0000 -1.0000 3711941 1578609432.50 151.5486 60.0022 32.0000 2.0003 2.0014 418.0466 418.3303 0.0426 -1.0000 -1.0000 3712003 1578609432.60 151.5494 60.0022 32.0000 1.9998 2.0009 418.1118 418.3966 0.0427 -1.0000 -1.0000 3712081 1578609432.70 151.5494 60.0022 32.0000 1.9997 2.0008 418.0507 418.3347 0.0426 -1.0000 -1.0000 3712144 1578609432.80 151.5494 60.0022 32.0000 1.9995 2.0007 418.0113 418.2950 0.0426 -1.0000 -1.0000 3712222 1578609432.90 151.5494 60.0022 32.0000 2.0005 2.0016 417.9760 418.2602 0.0426 -1.0000 -1.0000 3712284 1578609433.00 151.5494 60.0022 32.0000 1.9996 2.0008 417.9953 418.2799 0.0428 -1.0000 -1.0000 3712347 1578609433.10 151.5419 60.0022 32.0000 1.9998 2.0010 418.0281 418.3117 0.0426 -1.0000 -1.0000 3712410 1578609433.20 151.5419 60.0022 32.0000 1.9991 2.0003 418.0363 418.3202 0.0426 -1.0000 -1.0000 3712488 1578609433.30 151.5419 60.0022 32.0000 1.9998 2.0010 417.9781 418.2622 0.0427 -1.0000 -1.0000 3712550 1578609433.40 151.5419 60.0022 32.0000 2.0000 2.0011 418.0264 418.3095 0.0425 -1.0000 -1.0000 3712613 1578609433.50 151.5419 60.0022 32.0000 1.9991 2.0002 418.0529 418.3369 0.0426 -1.0000 -1.0000 3712691 1578609433.60 151.5419 60.0022 32.0000 2.0002 2.0013 418.0478 418.3319 0.0426 -1.0000 -1.0000 3712738 1578609433.70 151.5419 60.0022 32.0000 1.9997 2.0008 418.0113 418.2945 0.0425 -1.0000 -1.0000 3712800 1578609433.80 151.5419 60.0022 32.0000 1.9997 2.0008 418.0437 418.3276 0.0426 -1.0000 -1.0000 3712878 1578609433.90 151.5419 60.0022 32.0000 2.0001 2.0012 418.0153 418.2995 0.0427 -1.0000 -1.0000 3712941 1578609434.00 151.5419 60.0022 32.0000 1.9997 2.0008 418.0188 418.3031 0.0427 -1.0000 -1.0000 3713003 1578609434.10 151.5419 60.0022 32.0000 1.9996 2.0007 418.1226 418.4070 0.0427 -1.0000 -1.0000 3713081 1578609434.20 151.5267 60.0022 32.0000 1.9996 2.0007 418.1089 418.3937 0.0427 -1.0000 -1.0000 3713207 1578609434.30 151.5230 60.0022 32.0000 1.9994 2.0005 418.1385 418.4223 0.0426 -1.0000 -1.0000 3713269 1578609434.40 151.5230 60.0022 32.0000 1.9992 2.0003 418.0248 418.3090 0.0427 -1.0000 -1.0000 3713347 1578609434.50 151.5230 60.0022 32.0000 1.9996 2.0007 418.0289 418.3131 0.0426 -1.0000 -1.0000 3713410 1578609434.60 151.5230 60.0022 32.0000 1.9996 2.0007 417.9474 418.2315 0.0427 -1.0000 -1.0000 3713472 1578609434.70 151.5230 60.0022 32.0000 1.9986 1.9997 418.0513 418.3359 0.0427 -1.0000 -1.0000 3713707 1578609434.80 151.5415 60.0020 32.0000 1.9993 2.0004 418.0402 418.3244 0.0427 -1.0000 -1.0000 3713769 1578609434.90 151.5415 60.0020 32.0000 1.9996 2.0008 418.0531 418.3380 0.0428 -1.0000 -1.0000 3713831 1578609435.00 151.5415 60.0020 32.0000 1.9995 2.0006 418.0102 418.2948 0.0427 -1.0000 -1.0000 3713910 1578609435.10 151.5415 60.0020 32.0000 1.9991 2.0002 418.0852 418.3683 0.0425 -1.0000 -1.0000 3713972 1578609435.20 151.5415 60.0020 32.0000 1.9998 2.0009 418.0513 418.3345 0.0425 -1.0000 -1.0000 3714206 1578609435.30 151.5415 60.0020 32.0000 1.9994 2.0005 418.0264 418.3098 0.0425 -1.0000 -1.0000 3714269 1578609435.40 151.5219 60.0020 32.0000 1.9998 2.0009 418.0439 418.3274 0.0425 -1.0000 -1.0000 3714331 1578609435.50 151.5219 60.0020 32.0000 1.9996 2.0007 418.0415 418.3247 0.0425 -1.0000 -1.0000 3714410 1578609435.60 151.5219 60.0020 32.0000 1.9993 2.0004 418.0505 418.3347 0.0427 -1.0000 -1.0000 3714472 1578609435.70 151.5219 60.0020 32.0000 1.9992 2.0003 417.9976 418.2823 0.0427 -1.0000 -1.0000 3714800 1578609435.80 151.5219 60.0020 32.0000 1.9990 2.0001 418.0410 418.3253 0.0426 -1.0000 -1.0000 3714863 1578609435.90 151.5011 60.0020 32.0000 1.9991 2.0002 417.9838 418.2676 0.0426 -1.0000 -1.0000 3714925 1578609436.00 151.4969 60.0020 32.0000 1.9987 1.9998 418.0231 418.3069 0.0426 -1.0000 -1.0000 3714988 1578609436.10 151.4969 60.0020 32.0000 1.9999 2.0010 417.9722 418.2567 0.0427 -1.0000 -1.0000 3715066 1578609436.20 151.4969 60.0020 32.0000 1.9994 2.0005 417.9980 418.2828 0.0428 -1.0000 -1.0000 3715191 1578609436.30 151.4969 60.0020 32.0000 1.9998 2.0009 417.9711 418.2553 0.0426 -1.0000 -1.0000 3715254 1578609436.40 151.4969 60.0020 32.0000 1.9994 2.0005 418.0291 418.3127 0.0426 -1.0000 -1.0000 3715331 1578609436.50 151.5023 60.0020 32.0000 1.9992 2.0004 418.0400 418.3240 0.0426 -1.0000 -1.0000 3715394 1578609436.60 151.5023 60.0020 32.0000 1.9993 2.0004 418.0855 418.3692 0.0426 -1.0000 -1.0000 3715457 1578609436.70 151.5023 60.0020 32.0000 1.9992 2.0003 418.0043 418.2894 0.0428 -1.0000 -1.0000 3715519 1578609436.80 151.5023 60.0020 32.0000 1.9989 2.0000 417.9914 418.2761 0.0427 -1.0000 -1.0000 3715800 1578609436.90 151.5023 60.0020 32.0000 1.9994 2.0005 417.9730 418.2577 0.0427 -1.0000 -1.0000 3715878 1578609437.00 151.5056 60.0020 32.0000 1.9994 2.0005 418.1026 418.3869 0.0426 -1.0000 -1.0000 3715941 1578609437.10 151.5074 60.0020 32.0000 1.9998 2.0009 418.0243 418.3078 0.0426 -1.0000 -1.0000 3716004 1578609437.20 151.5074 60.0020 32.0000 1.9996 2.0007 418.0798 418.3637 0.0426 -1.0000 -1.0000 3716081 1578609437.30 151.5074 60.0020 32.0000 1.9997 2.0009 418.0143 418.2975 0.0425 -1.0000 -1.0000 3716456 1578609437.40 151.5074 60.0020 32.0000 1.9995 2.0006 418.0670 418.3503 0.0426 -1.0000 -1.0000 3716519 1578609437.50 151.5074 60.0020 32.0000 1.9993 2.0004 418.0171 418.3012 0.0427 -1.0000 -1.0000 3716597 1578609437.60 151.5163 60.0020 32.0000 1.9996 2.0007 418.0413 418.3244 0.0425 -1.0000 -1.0000 3716660 1578609437.70 151.5163 60.0020 32.0000 1.9994 2.0005 418.1074 418.3912 0.0426 -1.0000 -1.0000 3716722 1578609437.80 151.5163 60.0020 32.0000 1.9994 2.0006 418.0782 418.3615 0.0425 -1.0000 -1.0000 3716957 1578609437.90 151.5163 60.0020 32.0000 1.9994 2.0005 418.0602 418.3440 0.0426 -1.0000 -1.0000 3717019 1578609438.00 151.5163 60.0020 32.0000 1.9993 2.0004 418.0497 418.3334 0.0426 -1.0000 -1.0000 3717081 1578609438.10 151.5092 60.0020 32.0000 1.9987 1.9999 417.9797 418.2637 0.0426 -1.0000 -1.0000 3717160 1578609438.20 151.4996 60.0020 32.0000 1.9998 2.0009 418.1542 418.4387 0.0427 -1.0000 -1.0000 3717222 1578609438.30 151.4996 60.0020 32.0000 1.9998 2.0009 418.1641 418.4489 0.0427 -1.0000 -1.0000 3717660 1578609438.40 151.4996 60.0020 32.0000 1.9992 2.0003 418.1252 418.4096 0.0427 -1.0000 -1.0000 3717722 1578609438.50 151.4996 60.0020 32.0000 1.9987 1.9998 418.0565 418.3405 0.0426 -1.0000 -1.0000 3717784 1578609438.60 151.4996 60.0020 32.0000 1.9992 2.0004 418.0877 418.3729 0.0427 -1.0000 -1.0000 3717863 1578609438.70 151.4901 60.0020 32.0000 1.9982 1.9993 418.0729 418.3565 0.0426 -1.0000 -1.0000 3717925 1578609438.80 151.4901 60.0020 32.0000 1.9995 2.0006 418.0675 418.3523 0.0428 -1.0000 -1.0000 3718206 1578609438.90 151.4901 60.0020 32.0000 1.9995 2.0006 418.0335 418.3176 0.0427 -1.0000 -1.0000 3718269 1578609439.00 151.4901 60.0020 32.0000 1.9995 2.0006 418.0321 418.3170 0.0428 -1.0000 -1.0000 3718331 1578609439.10 151.4901 60.0020 32.0000 1.9991 2.0002 418.0278 418.3124 0.0427 -1.0000 -1.0000 3718394 1578609439.20 151.5284 60.0020 32.0000 1.9994 2.0006 418.0007 418.2850 0.0427 -1.0000 -1.0000 3718472 1578609439.30 151.5426 60.0020 32.0000 1.9998 2.0010 418.0942 418.3788 0.0426 -1.0000 -1.0000 3718534 1578609439.40 151.5426 60.0020 32.0000 1.9996 2.0007 418.0674 418.3510 0.0426 -1.0000 -1.0000 3718597 1578609439.50 151.5426 60.0020 32.0000 1.9998 2.0010 418.0707 418.3551 0.0427 -1.0000 -1.0000 3718675 1578609439.60 151.5426 60.0020 32.0000 1.9991 2.0002 418.0996 418.3839 0.0427 -1.0000 -1.0000 3718738 1578609439.70 151.5426 60.0020 32.0000 1.9993 2.0004 418.0176 418.3017 0.0427 -1.0000 -1.0000 3718800 1578609439.80 151.5426 60.0020 32.0000 1.9991 2.0002 418.0663 418.3499 0.0426 -1.0000 -1.0000 3718878 1578609439.90 151.5110 60.0020 32.0000 1.9994 2.0005 418.0235 418.3080 0.0427 -1.0000 -1.0000 3718941 1578609440.00 151.5090 60.0020 32.0000 2.0000 2.0011 418.0539 418.3380 0.0426 -1.0000 -1.0000 3719003 1578609440.10 151.5090 60.0020 32.0000 1.9999 2.0010 418.0449 418.3288 0.0427 -1.0000 -1.0000 3719081 1578609440.20 151.5090 60.0020 32.0000 1.9994 2.0005 418.0170 418.3011 0.0427 -1.0000 -1.0000 3719144 1578609440.30 151.5090 60.0020 32.0000 1.9988 1.9999 418.0385 418.3227 0.0426 -1.0000 -1.0000 3719206 1578609440.40 151.5090 60.0020 32.0000 1.9990 2.0001 418.0133 418.2972 0.0426 -1.0000 -1.0000 3719441 1578609440.50 151.5044 60.0020 32.0000 1.9991 2.0002 418.0156 418.3002 0.0427 -1.0000 -1.0000 3719503 1578609440.60 151.4709 60.0020 32.0000 1.9994 2.0005 418.0532 418.3375 0.0427 -1.0000 -1.0000 3719581 1578609440.70 151.4709 60.0020 32.0000 1.9988 1.9999 418.0462 418.3308 0.0428 -1.0000 -1.0000 3719644 1578609440.80 151.4709 60.0020 32.0000 1.9988 1.9999 418.0374 418.3220 0.0427 -1.0000 -1.0000 3719707 1578609440.90 151.4709 60.0020 32.0000 1.9990 2.0001 418.1137 418.3973 0.0426 -1.0000 -1.0000 3719941 1578609441.00 151.4709 60.0020 32.0000 1.9984 1.9995 418.0656 418.3499 0.0427 -1.0000 -1.0000 3720003 1578609441.10 151.4709 60.0020 32.0000 1.9993 2.0004 418.0787 418.3627 0.0426 -1.0000 -1.0000 3720066 1578609441.20 151.5058 60.0020 32.0000 1.9996 2.0007 418.0956 418.3811 0.0428 -1.0000 -1.0000 3720144 1578609441.30 151.5080 60.0020 32.0000 1.9991 2.0002 418.1717 418.4556 0.0426 -1.0000 -1.0000 3720206 1578609441.40 151.5080 60.0020 32.0000 1.9995 2.0006 418.0894 418.3741 0.0427 -1.0000 -1.0000 3720441 1578609441.50 151.5080 60.0020 32.0000 1.9993 2.0004 418.1069 418.3916 0.0427 -1.0000 -1.0000 3720519 1578609441.60 151.5080 60.0020 32.0000 1.9991 2.0002 418.0868 418.3706 0.0426 -1.0000 -1.0000 3720581 1578609441.70 151.5080 60.0020 32.0000 1.9990 2.0001 418.1430 418.4277 0.0428 -1.0000 -1.0000 3720644 1578609441.80 151.5515 60.0020 32.0000 1.9993 2.0004 418.1069 418.3908 0.0426 -1.0000 -1.0000 3720706 1578609441.90 151.5515 60.0020 32.0000 1.9997 2.0008 418.0562 418.3404 0.0426 -1.0000 -1.0000 3720941 1578609442.00 151.5515 60.0020 32.0000 2.0001 2.0012 418.0191 418.3028 0.0426 -1.0000 -1.0000 3721004 1578609442.10 151.5515 60.0020 32.0000 1.9996 2.0007 418.1630 418.4462 0.0425 -1.0000 -1.0000 3721081 1578609442.20 151.5515 60.0020 32.0000 1.9992 2.0003 418.0444 418.3275 0.0425 -1.0000 -1.0000 3721144 1578609442.30 151.5515 60.0020 32.0000 1.9998 2.0009 418.0350 418.3189 0.0426 -1.0000 -1.0000 3721207 1578609442.40 151.5357 60.0020 32.0000 1.9993 2.0005 418.0104 418.2949 0.0427 -1.0000 -1.0000 3721269 1578609442.50 151.4961 60.0020 32.0000 1.9989 2.0000 418.0856 418.3687 0.0426 -1.0000 -1.0000 3721707 1578609442.60 151.4961 60.0020 32.0000 1.9991 2.0003 418.0120 418.2960 0.0425 -1.0000 -1.0000 3721769 1578609442.70 151.4961 60.0020 32.0000 1.9994 2.0005 418.0304 418.3149 0.0428 -1.0000 -1.0000 3721847 1578609442.80 151.4961 60.0020 32.0000 1.9998 2.0009 418.0646 418.3494 0.0427 -1.0000 -1.0000 3721910 1578609442.90 151.4961 60.0020 32.0000 2.0003 2.0015 418.0519 418.3360 0.0427 -1.0000 -1.0000 3721988 1578609443.00 151.5058 60.0020 32.0000 1.9992 2.0003 418.0944 418.3788 0.0427 -1.0000 -1.0000 3722050 1578609443.10 151.5058 60.0020 32.0000 1.9992 2.0003 418.1537 418.4377 0.0426 -1.0000 -1.0000 3722113 1578609443.20 151.5058 60.0020 32.0000 1.9994 2.0005 418.1119 418.3954 0.0426 -1.0000 -1.0000 3722175 1578609443.30 151.5058 60.0020 32.0000 1.9998 2.0009 418.0854 418.3693 0.0426 -1.0000 -1.0000 3722238 1578609443.40 151.5058 60.0020 32.0000 1.9990 2.0002 418.1535 418.4370 0.0426 -1.0000 -1.0000 3722300 1578609443.50 151.5267 60.0020 32.0000 2.0000 2.0011 418.1625 418.4470 0.0427 -1.0000 -1.0000 3722441 1578609443.60 151.5291 60.0020 32.0000 1.9993 2.0005 418.1580 418.4428 0.0428 -1.0000 -1.0000 3722503 1578609443.70 151.5291 60.0020 32.0000 1.9993 2.0005 418.1084 418.3923 0.0426 -1.0000 -1.0000 3722566 1578609443.80 151.5291 60.0020 32.0000 1.9992 2.0003 418.1037 418.3881 0.0427 -1.0000 -1.0000 3722628 1578609443.90 151.5291 60.0020 32.0000 1.9992 2.0004 418.1269 418.4109 0.0426 -1.0000 -1.0000 3722691 1578609444.00 151.5291 60.0020 32.0000 1.9989 2.0000 418.0546 418.3390 0.0427 -1.0000 -1.0000 3722925 1578609444.10 151.4949 60.0020 32.0000 1.9994 2.0005 417.9909 418.2746 0.0427 -1.0000 -1.0000 3722988 1578609444.20 151.4949 60.0020 32.0000 1.9990 2.0001 417.9853 418.2698 0.0426 -1.0000 -1.0000 3723050 1578609444.30 151.4949 60.0020 32.0000 1.9996 2.0008 418.0881 418.3729 0.0428 -1.0000 -1.0000 3723113 1578609444.40 151.4949 60.0020 32.0000 1.9989 2.0001 418.0692 418.3535 0.0427 -1.0000 -1.0000 3723222 1578609444.50 151.4949 60.0020 32.0000 1.9993 2.0004 418.0457 418.3297 0.0426 -1.0000 -1.0000 3723441 1578609444.60 151.4771 60.0034 32.0000 1.9990 2.0001 418.0282 418.3122 0.0426 -1.0000 -1.0000 3723519 1578609444.70 151.4771 60.0034 32.0000 1.9996 2.0007 418.1153 418.3991 0.0426 -1.0000 -1.0000 3723581 1578609444.80 151.4771 60.0034 32.0000 1.9999 2.0011 418.0897 418.3744 0.0427 -1.0000 -1.0000 3723644 1578609444.90 151.4771 60.0034 32.0000 1.9994 2.0005 418.0096 418.2930 0.0425 -1.0000 -1.0000 3723707 1578609445.00 151.4771 60.0034 32.0000 1.9995 2.0006 418.0779 418.3613 0.0426 -1.0000 -1.0000 3723941 1578609445.10 151.4771 60.0034 32.0000 1.9991 2.0002 418.0921 418.3761 0.0426 -1.0000 -1.0000 3724003 1578609445.20 151.5193 60.0034 32.0000 1.9991 2.0003 418.0127 418.2959 0.0426 -1.0000 -1.0000 3724081 1578609445.30 151.5193 60.0034 32.0000 1.9996 2.0007 418.0018 418.2865 0.0427 -1.0000 -1.0000 3724144 1578609445.40 151.5193 60.0034 32.0000 1.9990 2.0001 418.0187 418.3022 0.0426 -1.0000 -1.0000 3724206 1578609445.50 151.5193 60.0034 32.0000 1.9992 2.0003 417.9937 418.2783 0.0426 -1.0000 -1.0000 3724269 1578609445.60 151.5193 60.0034 32.0000 1.9989 2.0000 418.0073 418.2909 0.0426 -1.0000 -1.0000 3724456 1578609445.70 151.5193 60.0034 32.0000 1.9990 2.0001 418.0061 418.2903 0.0427 -1.0000 -1.0000 3724519 1578609445.80 151.4929 60.0034 32.0000 1.9991 2.0002 417.9798 418.2635 0.0426 -1.0000 -1.0000 3724581 1578609445.90 151.4929 60.0034 32.0000 2.0002 2.0013 418.0155 418.2998 0.0427 -1.0000 -1.0000 3724660 1578609446.00 151.4929 60.0034 32.0000 1.9990 2.0001 418.1067 418.3913 0.0427 -1.0000 -1.0000 3724722 1578609446.10 151.4929 60.0034 32.0000 1.9989 2.0000 418.0630 418.3477 0.0427 -1.0000 -1.0000 3724972 1578609446.20 151.4929 60.0034 32.0000 1.9990 2.0001 418.1192 418.4024 0.0426 -1.0000 -1.0000 3725034 1578609446.30 151.5096 60.0034 32.0000 1.9994 2.0006 418.0753 418.3600 0.0427 -1.0000 -1.0000 3725113 1578609446.40 151.5104 60.0034 32.0000 1.9994 2.0005 418.0114 418.2962 0.0427 -1.0000 -1.0000 3725175 1578609446.50 151.5104 60.0034 32.0000 1.9989 2.0000 417.9890 418.2736 0.0427 -1.0000 -1.0000 3725238 1578609446.60 151.5104 60.0034 32.0000 1.9984 1.9995 418.0270 418.3115 0.0427 -1.0000 -1.0000 3725472 1578609446.70 151.5104 60.0034 32.0000 1.9986 1.9998 417.9987 418.2833 0.0427 -1.0000 -1.0000 3725534 1578609446.80 151.5104 60.0034 32.0000 1.9992 2.0003 417.9363 418.2204 0.0427 -1.0000 -1.0000 3725597 1578609446.90 151.4219 60.0034 32.0000 1.9993 2.0004 418.0127 418.2969 0.0427 -1.0000 -1.0000 3725675 1578609447.00 151.4219 60.0034 32.0000 1.9993 2.0004 418.0374 418.3219 0.0427 -1.0000 -1.0000 3725738 1578609447.10 151.4219 60.0034 32.0000 1.9988 2.0000 418.0345 418.3195 0.0427 -1.0000 -1.0000 3725957 1578609447.20 151.4219 60.0034 32.0000 1.9991 2.0002 418.0334 418.3179 0.0427 -1.0000 -1.0000 3726034 1578609447.30 151.4219 60.0034 32.0000 1.9984 1.9995 417.9848 418.2687 0.0426 -1.0000 -1.0000 3726097 1578609447.40 151.3998 60.0034 32.0000 1.9989 2.0000 418.0418 418.3267 0.0427 -1.0000 -1.0000 3726160 1578609447.50 151.3998 60.0034 32.0000 1.9987 1.9998 418.0831 418.3664 0.0426 -1.0000 -1.0000 3726238 1578609447.60 151.3998 60.0034 32.0000 1.9989 2.0000 418.0947 418.3780 0.0424 -1.0000 -1.0000 3727004 1578609447.70 151.3998 60.0034 32.0000 1.9990 2.0002 417.9724 418.2570 0.0427 -1.0000 -1.0000 3727066 1578609447.80 151.3998 60.0034 32.0000 1.9994 2.0005 418.0807 418.3646 0.0426 -1.0000 -1.0000 3727144 1578609447.90 151.4345 60.0034 32.0000 1.9993 2.0004 418.1249 418.4091 0.0427 -1.0000 -1.0000 3727207 1578609448.00 151.5132 60.0034 32.0000 1.9994 2.0005 418.0804 418.3641 0.0426 -1.0000 -1.0000 3727269 1578609448.10 151.5132 60.0034 32.0000 1.9988 1.9999 418.1191 418.4039 0.0426 -1.0000 -1.0000 3727347 1578609448.20 151.5132 60.0034 32.0000 1.9993 2.0004 418.0822 418.3657 0.0426 -1.0000 -1.0000 3727410 1578609448.30 151.5132 60.0034 32.0000 1.9999 2.0010 418.0950 418.3794 0.0427 -1.0000 -1.0000 3727472 1578609448.40 151.5132 60.0034 32.0000 1.9993 2.0004 418.1066 418.3903 0.0426 -1.0000 -1.0000 3727534 1578609448.50 151.5322 60.0034 32.0000 1.9997 2.0008 418.0626 418.3472 0.0427 -1.0000 -1.0000 3727597 1578609448.60 151.5322 60.0034 32.0000 1.9993 2.0004 418.0319 418.3164 0.0427 -1.0000 -1.0000 3727691 1578609448.70 151.5322 60.0034 32.0000 1.9998 2.0009 418.0299 418.3140 0.0426 -1.0000 -1.0000 3727754 1578609448.80 151.5322 60.0034 32.0000 1.9995 2.0006 418.1330 418.4173 0.0427 -1.0000 -1.0000 3727816 1578609448.90 151.5322 60.0034 32.0000 1.9992 2.0003 418.1089 418.3926 0.0425 -1.0000 -1.0000 3727894 1578609449.00 151.5094 60.0034 32.0000 1.9988 1.9999 417.9659 418.2498 0.0427 -1.0000 -1.0000 3727957 1578609449.10 151.5094 60.0034 32.0000 1.9995 2.0006 418.0319 418.3162 0.0427 -1.0000 -1.0000 3728019 1578609449.20 151.5094 60.0034 32.0000 1.9984 1.9995 418.0220 418.3060 0.0426 -1.0000 -1.0000 3728269 1578609449.30 151.5094 60.0034 32.0000 2.0004 2.0015 418.0400 418.3241 0.0427 -1.0000 -1.0000 3728331 1578609449.40 151.5094 60.0034 32.0000 1.9999 2.0011 418.0419 418.3262 0.0427 -1.0000 -1.0000 3728394 1578609449.50 151.5104 60.0034 32.0000 1.9992 2.0003 418.0782 418.3627 0.0427 -1.0000 -1.0000 3728456 1578609449.60 151.5467 60.0034 32.0000 2.0002 2.0013 418.1247 418.4093 0.0427 -1.0000 -1.0000 3728519 1578609449.70 151.5467 60.0034 32.0000 1.9999 2.0010 418.0140 418.2966 0.0425 -1.0000 -1.0000 3728910 1578609449.80 151.5467 60.0034 32.0000 1.9995 2.0006 418.1304 418.4152 0.0427 -1.0000 -1.0000 3729004 1578609449.90 151.5467 60.0034 32.0000 2.0003 2.0014 418.1057 418.3894 0.0425 -1.0000 -1.0000 3729066 1578609450.00 151.5467 60.0034 32.0000 1.9995 2.0007 418.0487 418.3321 0.0425 -1.0000 -1.0000 3729128 1578609450.10 151.5235 60.0028 32.0000 1.9999 2.0010 418.1278 418.4104 0.0425 -1.0000 -1.0000 3729207 1578609450.20 151.5235 60.0028 32.0000 1.9993 2.0004 418.0726 418.3566 0.0427 -1.0000 -1.0000 3729457 1578609450.30 151.5235 60.0028 32.0000 1.9990 2.0001 418.0920 418.3762 0.0426 -1.0000 -1.0000 3729519 1578609450.40 151.5235 60.0028 32.0000 1.9995 2.0007 418.1167 418.4008 0.0427 -1.0000 -1.0000 3729581 1578609450.50 151.5235 60.0028 32.0000 1.9994 2.0005 418.1364 418.4208 0.0426 -1.0000 -1.0000 3729644 1578609450.60 151.5235 60.0028 32.0000 1.9994 2.0005 418.0688 418.3531 0.0427 -1.0000 -1.0000 3729722 1578609450.70 151.5210 60.0028 32.0000 1.9997 2.0009 418.1359 418.4202 0.0426 -1.0000 -1.0000 3729784 1578609450.80 151.4863 60.0028 32.0000 1.9989 2.0000 418.0660 418.3496 0.0426 -1.0000 -1.0000 3729847 1578609450.90 151.4863 60.0028 32.0000 1.9996 2.0007 418.0502 418.3336 0.0426 -1.0000 -1.0000 3729925 1578609451.00 151.4863 60.0028 32.0000 1.9992 2.0003 418.0490 418.3337 0.0427 -1.0000 -1.0000 3729988 1578609451.10 151.4863 60.0028 32.0000 1.9998 2.0010 418.0647 418.3488 0.0426 -1.0000 -1.0000 3730050 1578609451.20 151.4863 60.0028 32.0000 1.9992 2.0004 418.1188 418.4038 0.0428 -1.0000 -1.0000 3730113 1578609451.30 151.5298 60.0028 32.0000 2.0001 2.0012 418.0939 418.3784 0.0427 -1.0000 -1.0000 3730175 1578609451.40 151.5405 60.0028 32.0000 2.0002 2.0013 418.0651 418.3492 0.0427 -1.0000 -1.0000 3730238 1578609451.50 151.5405 60.0028 32.0000 1.9995 2.0007 418.0604 418.3447 0.0427 -1.0000 -1.0000 3730316 1578609451.60 151.5405 60.0028 32.0000 1.9998 2.0009 418.0706 418.3546 0.0427 -1.0000 -1.0000 3730378 1578609451.70 151.5405 60.0028 32.0000 1.9990 2.0001 418.1194 418.4044 0.0427 -1.0000 -1.0000 3730441 1578609451.80 151.5405 60.0028 32.0000 1.9994 2.0006 418.0778 418.3619 0.0426 -1.0000 -1.0000 3730519 1578609451.90 151.5118 60.0028 32.0000 1.9993 2.0004 418.1026 418.3869 0.0427 -1.0000 -1.0000 3730581 1578609452.00 151.5118 60.0028 32.0000 1.9995 2.0006 418.0707 418.3551 0.0427 -1.0000 -1.0000 3730644 1578609452.10 151.5118 60.0028 32.0000 1.9994 2.0005 418.0692 418.3538 0.0427 -1.0000 -1.0000 3730722 1578609452.20 151.5118 60.0028 32.0000 1.9991 2.0003 418.0239 418.3087 0.0427 -1.0000 -1.0000 3730784 1578609452.30 151.5118 60.0028 32.0000 1.9986 1.9997 418.1130 418.3973 0.0426 -1.0000 -1.0000 3731769 1578609452.40 151.5118 60.0028 32.0000 1.9997 2.0008 418.0363 418.3206 0.0427 -1.0000 -1.0000 3731847 1578609452.50 151.5098 60.0028 32.0000 1.9996 2.0007 418.0643 418.3486 0.0427 -1.0000 -1.0000 3731910 1578609452.60 151.5098 60.0028 32.0000 1.9993 2.0004 418.0382 418.3227 0.0427 -1.0000 -1.0000 3731988 1578609452.70 151.5098 60.0028 32.0000 1.9994 2.0006 418.0260 418.3100 0.0425 -1.0000 -1.0000 3732050 1578609452.80 151.5098 60.0028 32.0000 1.9995 2.0006 418.0770 418.3615 0.0427 -1.0000 -1.0000 3732113 1578609452.90 151.5098 60.0028 32.0000 1.9988 1.9999 418.0327 418.3165 0.0426 -1.0000 -1.0000 3732191 1578609453.00 151.5374 60.0028 32.0000 1.9994 2.0005 418.0805 418.3647 0.0427 -1.0000 -1.0000 3732253 1578609453.10 151.5466 60.0028 32.0000 1.9996 2.0007 418.0481 418.3332 0.0428 -1.0000 -1.0000 3732316 1578609453.20 151.5466 60.0028 32.0000 1.9993 2.0005 418.1047 418.3887 0.0426 -1.0000 -1.0000 3732394 1578609453.30 151.5466 60.0028 32.0000 1.9992 2.0003 418.0072 418.2911 0.0426 -1.0000 -1.0000 3732456 1578609453.40 151.5466 60.0028 32.0000 1.9997 2.0008 418.0003 418.2848 0.0428 -1.0000 -1.0000 3732519 1578609453.50 151.5466 60.0028 32.0000 1.9985 1.9996 418.0613 418.3455 0.0426 -1.0000 -1.0000 3732597 1578609453.60 151.4417 60.0028 32.0000 1.9993 2.0004 418.0218 418.3054 0.0426 -1.0000 -1.0000 3732660 1578609453.70 151.4417 60.0028 32.0000 1.9995 2.0006 417.9833 418.2676 0.0427 -1.0000 -1.0000 3732722 1578609453.80 151.4417 60.0028 32.0000 1.9994 2.0006 417.9918 418.2762 0.0427 -1.0000 -1.0000 3732957 1578609453.90 151.4417 60.0028 32.0000 1.9995 2.0006 418.0852 418.3693 0.0426 -1.0000 -1.0000 3733019 1578609454.00 151.4417 60.0028 32.0000 1.9992 2.0003 418.0695 418.3530 0.0425 -1.0000 -1.0000 3733081 1578609454.10 151.4810 60.0028 32.0000 1.9992 2.0003 418.0922 418.3771 0.0427 -1.0000 -1.0000 3733160 1578609454.20 151.4810 60.0028 32.0000 1.9995 2.0006 418.0638 418.3474 0.0426 -1.0000 -1.0000 3733222 1578609454.30 151.4810 60.0028 32.0000 1.9988 1.9999 418.0279 418.3123 0.0427 -1.0000 -1.0000 3733284 1578609454.40 151.4810 60.0028 32.0000 1.9994 2.0005 418.0215 418.3049 0.0425 -1.0000 -1.0000 3733472 1578609454.50 151.4810 60.0028 32.0000 1.9990 2.0002 418.0841 418.3693 0.0428 -1.0000 -1.0000 3733519 1578609454.60 151.4616 60.0029 32.0000 1.9990 2.0001 418.0077 418.2921 0.0427 -1.0000 -1.0000 3733597 1578609454.70 151.4448 60.0029 32.0000 1.9992 2.0003 418.0404 418.3246 0.0426 -1.0000 -1.0000 3733660 1578609454.80 151.4448 60.0029 32.0000 1.9989 2.0000 418.0603 418.3438 0.0426 -1.0000 -1.0000 3733722 1578609454.90 151.4448 60.0029 32.0000 1.9991 2.0002 417.9742 418.2590 0.0427 -1.0000 -1.0000 3733925 1578609455.00 151.4448 60.0029 32.0000 1.9991 2.0003 418.0157 418.3001 0.0427 -1.0000 -1.0000 3733988 1578609455.10 151.4448 60.0029 32.0000 1.9991 2.0003 418.0837 418.3682 0.0427 -1.0000 -1.0000 3734050 1578609455.20 151.4448 60.0029 32.0000 1.9997 2.0008 418.0514 418.3360 0.0427 -1.0000 -1.0000 3734113 1578609455.30 151.4448 60.0029 32.0000 1.9997 2.0008 418.0275 418.3120 0.0427 -1.0000 -1.0000 3734175 1578609455.40 151.5065 60.0029 32.0000 1.9993 2.0004 418.0759 418.3602 0.0427 -1.0000 -1.0000 3734425 1578609455.50 151.5065 60.0029 32.0000 1.9995 2.0006 418.0136 418.2978 0.0426 -1.0000 -1.0000 3734503 1578609455.60 151.5065 60.0029 32.0000 2.0000 2.0012 418.0951 418.3790 0.0426 -1.0000 -1.0000 3734566 1578609455.70 151.5065 60.0029 32.0000 2.0000 2.0011 418.0897 418.3735 0.0426 -1.0000 -1.0000 3734628 1578609455.80 151.5065 60.0029 32.0000 1.9999 2.0010 418.0733 418.3579 0.0427 -1.0000 -1.0000 3734691 1578609455.90 151.5050 60.0029 32.0000 1.9992 2.0004 418.0458 418.3299 0.0427 -1.0000 -1.0000 3734925 1578609456.00 151.4907 60.0029 32.0000 1.9996 2.0007 418.0325 418.3164 0.0426 -1.0000 -1.0000 3734988 1578609456.10 151.4907 60.0029 32.0000 1.9990 2.0001 418.0220 418.3067 0.0428 -1.0000 -1.0000 3735066 1578609456.20 151.4907 60.0029 32.0000 1.9995 2.0007 417.9939 418.2792 0.0429 -1.0000 -1.0000 3735128 1578609456.30 151.4907 60.0029 32.0000 1.9996 2.0007 418.0872 418.3725 0.0428 -1.0000 -1.0000 3735191 1578609456.40 151.4907 60.0029 32.0000 1.9989 2.0001 418.0438 418.3284 0.0427 -1.0000 -1.0000 3735754 1578609456.50 151.5158 60.0029 32.0000 2.0001 2.0012 417.9913 418.2757 0.0427 -1.0000 -1.0000 3735816 1578609456.60 151.5166 60.0029 32.0000 1.9993 2.0004 417.9938 418.2770 0.0425 -1.0000 -1.0000 3735894 1578609456.70 151.5166 60.0029 32.0000 1.9999 2.0010 418.1490 418.4329 0.0426 -1.0000 -1.0000 3735957 1578609456.80 151.5166 60.0029 32.0000 1.9993 2.0004 418.1285 418.4131 0.0427 -1.0000 -1.0000 3736019 1578609456.90 151.5166 60.0029 32.0000 1.9998 2.0010 418.0377 418.3218 0.0426 -1.0000 -1.0000 3736097 1578609457.00 151.5284 60.0029 32.0000 1.9995 2.0006 417.9859 418.2704 0.0427 -1.0000 -1.0000 3736160 1578609457.10 151.5433 60.0029 32.0000 1.9992 2.0003 418.0264 418.3109 0.0427 -1.0000 -1.0000 3736206 1578609457.20 151.5433 60.0029 32.0000 1.9993 2.0004 417.9612 418.2455 0.0426 -1.0000 -1.0000 3736284 1578609457.30 151.5433 60.0029 32.0000 1.9996 2.0008 417.9701 418.2539 0.0426 -1.0000 -1.0000 3736347 1578609457.40 151.5433 60.0029 32.0000 2.0000 2.0011 418.1049 418.3895 0.0427 -1.0000 -1.0000 3736410 1578609457.50 151.5433 60.0029 32.0000 1.9998 2.0009 418.0886 418.3741 0.0429 -1.0000 -1.0000 3736488 1578609457.60 151.5157 60.0029 32.0000 1.9997 2.0008 418.1048 418.3896 0.0427 -1.0000 -1.0000 3736550 1578609457.70 151.5157 60.0029 32.0000 2.0000 2.0012 417.9794 418.2632 0.0426 -1.0000 -1.0000 3736613 1578609457.80 151.5157 60.0029 32.0000 1.9991 2.0002 418.0540 418.3377 0.0426 -1.0000 -1.0000 3736675 1578609457.90 151.5157 60.0029 32.0000 2.0002 2.0014 418.0971 418.3810 0.0426 -1.0000 -1.0000 3737207 1578609458.00 151.5157 60.0029 32.0000 1.9999 2.0010 418.1332 418.4164 0.0425 -1.0000 -1.0000 3737269 1578609458.10 151.4869 60.0029 32.0000 1.9997 2.0009 418.0885 418.3728 0.0427 -1.0000 -1.0000 3737347 1578609458.20 151.4793 60.0029 32.0000 1.9998 2.0009 418.0604 418.3451 0.0428 -1.0000 -1.0000 3737410 1578609458.30 151.4793 60.0029 32.0000 1.9994 2.0005 418.0338 418.3178 0.0426 -1.0000 -1.0000 3737472 1578609458.40 151.4793 60.0029 32.0000 1.9998 2.0009 418.0495 418.3331 0.0426 -1.0000 -1.0000 3737534 1578609458.50 151.4793 60.0029 32.0000 1.9992 2.0003 418.0221 418.3068 0.0428 -1.0000 -1.0000 3737597 1578609458.60 151.4793 60.0029 32.0000 1.9999 2.0010 418.0220 418.3054 0.0425 -1.0000 -1.0000 3737675 1578609458.70 151.4793 60.0029 32.0000 2.0003 2.0014 418.0025 418.2879 0.0428 -1.0000 -1.0000 3737738 1578609458.80 151.5243 60.0029 32.0000 1.9994 2.0005 418.0746 418.3584 0.0426 -1.0000 -1.0000 3737800 1578609458.90 151.5243 60.0029 32.0000 2.0000 2.0011 418.1000 418.3845 0.0428 -1.0000 -1.0000 3737941 1578609459.00 151.5243 60.0029 32.0000 1.9994 2.0005 418.0350 418.3192 0.0427 -1.0000 -1.0000 3738004 1578609459.10 151.5243 60.0029 32.0000 1.9995 2.0006 418.0859 418.3712 0.0427 -1.0000 -1.0000 3738066 1578609459.20 151.5243 60.0029 32.0000 2.0002 2.0013 418.0784 418.3618 0.0426 -1.0000 -1.0000 3738144 1578609459.30 151.5243 60.0029 32.0000 1.9994 2.0006 418.0542 418.3389 0.0427 -1.0000 -1.0000 3738206 1578609459.40 151.5609 60.0029 32.0000 1.9994 2.0005 418.1081 418.3912 0.0425 -1.0000 -1.0000 3738425 1578609459.50 151.5609 60.0029 32.0000 1.9992 2.0003 418.1124 418.3954 0.0424 -1.0000 -1.0000 3738503 1578609459.60 151.5609 60.0029 32.0000 1.9998 2.0009 418.1156 418.3992 0.0426 -1.0000 -1.0000 3738566 1578609459.70 151.5609 60.0029 32.0000 1.9997 2.0008 418.0629 418.3472 0.0427 -1.0000 -1.0000 3738628 1578609459.80 151.5609 60.0029 32.0000 1.9997 2.0008 418.0957 418.3790 0.0425 -1.0000 -1.0000 3738691 1578609459.90 151.4949 60.0025 32.0000 1.9992 2.0003 418.0401 418.3235 0.0426 -1.0000 -1.0000 3738753 1578609460.00 151.4949 60.0025 32.0000 1.9999 2.0011 418.0230 418.3068 0.0426 -1.0000 -1.0000 3739347 1578609460.10 151.4949 60.0025 32.0000 1.9990 2.0001 418.1341 418.4170 0.0424 -1.0000 -1.0000 3739410 1578609460.20 151.4949 60.0025 32.0000 1.9990 2.0001 418.1098 418.3938 0.0426 -1.0000 -1.0000 3739472 1578609460.30 151.4949 60.0025 32.0000 1.9994 2.0005 418.0554 418.3394 0.0426 -1.0000 -1.0000 3739534 1578609460.40 151.4949 60.0025 32.0000 1.9998 2.0009 418.0415 418.3254 0.0426 -1.0000 -1.0000 3739613 1578609460.50 151.4949 60.0025 32.0000 1.9996 2.0007 418.0097 418.2944 0.0427 -1.0000 -1.0000 3739691 1578609460.60 151.4783 60.0025 32.0000 1.9991 2.0003 417.9467 418.2314 0.0428 -1.0000 -1.0000 3739769 1578609460.70 151.4783 60.0025 32.0000 1.9998 2.0009 417.9630 418.2475 0.0426 -1.0000 -1.0000 3739831 1578609460.80 151.4783 60.0025 32.0000 2.0000 2.0011 417.9908 418.2748 0.0427 -1.0000 -1.0000 3739894 1578609460.90 151.4783 60.0025 32.0000 1.9993 2.0004 418.0289 418.3136 0.0427 -1.0000 -1.0000 3739957 1578609461.00 151.4783 60.0025 32.0000 1.9995 2.0006 418.0065 418.2909 0.0427 -1.0000 -1.0000 3740019 1578609461.10 151.5267 60.0025 32.0000 2.0006 2.0017 418.0348 418.3192 0.0427 -1.0000 -1.0000 3740081 1578609461.20 151.5267 60.0025 32.0000 1.9999 2.0010 418.0086 418.2936 0.0427 -1.0000 -1.0000 3740160 1578609461.30 151.5267 60.0025 32.0000 2.0000 2.0011 418.0192 418.3030 0.0426 -1.0000 -1.0000 3740222 1578609461.40 151.5267 60.0025 32.0000 1.9997 2.0008 418.0869 418.3706 0.0425 -1.0000 -1.0000 3740284 1578609461.50 151.5267 60.0025 32.0000 1.9999 2.0010 418.0893 418.3732 0.0426 -1.0000 -1.0000 3740363 1578609461.60 151.5241 60.0025 32.0000 1.9990 2.0002 418.0927 418.3765 0.0426 -1.0000 -1.0000 3740425 1578609461.70 151.5231 60.0025 32.0000 1.9988 1.9999 418.0452 418.3292 0.0426 -1.0000 -1.0000 3740488 1578609461.80 151.5231 60.0025 32.0000 1.9985 1.9996 418.0374 418.3226 0.0428 -1.0000 -1.0000 3740550 1578609461.90 151.5231 60.0025 32.0000 1.9991 2.0002 418.0467 418.3320 0.0428 -1.0000 -1.0000 3740613 1578609462.00 151.5231 60.0025 32.0000 1.9991 2.0002 418.0192 418.3030 0.0425 -1.0000 -1.0000 3740800 1578609462.10 151.5231 60.0025 32.0000 1.9997 2.0008 418.0625 418.3463 0.0426 -1.0000 -1.0000 3740863 1578609462.20 151.5231 60.0025 32.0000 1.9996 2.0007 418.0840 418.3679 0.0427 -1.0000 -1.0000 3740925 1578609462.30 151.4579 60.0025 32.0000 1.9987 1.9998 417.9771 418.2619 0.0427 -1.0000 -1.0000 3740988 1578609462.40 151.4579 60.0025 32.0000 1.9988 1.9999 418.0085 418.2926 0.0426 -1.0000 -1.0000 3741066 1578609462.50 151.4579 60.0025 32.0000 1.9987 1.9998 418.0565 418.3405 0.0426 -1.0000 -1.0000 3741707 1578609462.60 151.4579 60.0025 32.0000 1.9995 2.0006 417.9945 418.2778 0.0425 -1.0000 -1.0000 3741784 1578609462.70 151.4579 60.0025 32.0000 1.9996 2.0007 418.0235 418.3066 0.0425 -1.0000 -1.0000 3741847 1578609462.80 151.4847 60.0025 32.0000 1.9997 2.0008 418.0606 418.3435 0.0425 -1.0000 -1.0000 3741910 1578609462.90 151.4847 60.0025 32.0000 1.9991 2.0003 418.0184 418.3024 0.0426 -1.0000 -1.0000 3741972 1578609463.00 151.4847 60.0025 32.0000 1.9996 2.0007 417.9859 418.2703 0.0427 -1.0000 -1.0000 3742066 1578609463.10 151.4847 60.0025 32.0000 1.9995 2.0006 418.0512 418.3345 0.0426 -1.0000 -1.0000 3742128 1578609463.20 151.4847 60.0025 32.0000 1.9995 2.0006 418.0398 418.3245 0.0428 -1.0000 -1.0000 3742206 1578609463.30 151.4872 60.0025 32.0000 1.9993 2.0004 418.0845 418.3696 0.0427 -1.0000 -1.0000 3742269 1578609463.40 151.4957 60.0025 32.0000 1.9998 2.0009 418.0335 418.3171 0.0426 -1.0000 -1.0000 3742331 1578609463.50 151.4957 60.0025 32.0000 2.0002 2.0013 418.0007 418.2844 0.0426 -1.0000 -1.0000 3742472 1578609463.60 151.4957 60.0025 32.0000 1.9991 2.0003 418.0770 418.3613 0.0426 -1.0000 -1.0000 3742534 1578609463.70 151.4957 60.0025 32.0000 1.9986 1.9998 417.9937 418.2771 0.0425 -1.0000 -1.0000 3742597 1578609463.80 151.4957 60.0025 32.0000 1.9996 2.0007 418.0499 418.3353 0.0428 -1.0000 -1.0000 3742660 1578609463.90 151.4443 60.0025 32.0000 1.9991 2.0002 418.1475 418.4317 0.0427 -1.0000 -1.0000 3742722 1578609464.00 151.4443 60.0025 32.0000 1.9993 2.0004 418.0519 418.3366 0.0427 -1.0000 -1.0000 3742784 1578609464.10 151.4443 60.0025 32.0000 1.9990 2.0001 417.9951 418.2792 0.0427 -1.0000 -1.0000 3743175 1578609464.20 151.4443 60.0025 32.0000 1.9990 2.0001 417.9861 418.2716 0.0428 -1.0000 -1.0000 3743238 1578609464.30 151.4443 60.0025 32.0000 1.9992 2.0004 417.9879 418.2722 0.0427 -1.0000 -1.0000 3743300 1578609464.40 151.4857 60.0022 32.0000 1.9995 2.0007 418.1166 418.4000 0.0425 -1.0000 -1.0000 3743378 1578609464.50 151.5152 60.0020 32.0000 1.9998 2.0009 418.0765 418.3607 0.0426 -1.0000 -1.0000 3743441 1578609464.60 151.5152 60.0020 32.0000 1.9993 2.0004 418.0415 418.3249 0.0425 -1.0000 -1.0000 3743691 1578609464.70 151.5152 60.0020 32.0000 2.0000 2.0011 418.0079 418.2915 0.0426 -1.0000 -1.0000 3743754 1578609464.80 151.5152 60.0020 32.0000 1.9999 2.0010 417.9753 418.2596 0.0426 -1.0000 -1.0000 3743816 1578609464.90 151.5152 60.0020 32.0000 1.9996 2.0007 417.9891 418.2717 0.0425 -1.0000 -1.0000 3743894 1578609465.00 151.5152 60.0020 32.0000 1.9998 2.0009 418.0332 418.3172 0.0426 -1.0000 -1.0000 3743957 1578609465.10 151.4488 60.0020 32.0000 1.9994 2.0005 418.0350 418.3182 0.0425 -1.0000 -1.0000 3744019 1578609465.20 151.4488 60.0020 32.0000 1.9987 1.9998 418.0326 418.3165 0.0426 -1.0000 -1.0000 3744081 1578609465.30 151.4488 60.0020 32.0000 1.9992 2.0003 418.0190 418.3030 0.0426 -1.0000 -1.0000 3744144 1578609465.40 151.4488 60.0020 32.0000 1.9995 2.0006 418.0351 418.3187 0.0426 -1.0000 -1.0000 3744206 1578609465.50 151.4488 60.0020 32.0000 1.9994 2.0005 418.0326 418.3174 0.0427 -1.0000 -1.0000 3744284 1578609465.60 151.4502 60.0020 32.0000 1.9984 1.9995 418.0421 418.3259 0.0426 -1.0000 -1.0000 3744581 1578609465.70 151.4861 60.0020 32.0000 1.9992 2.0004 418.0763 418.3604 0.0427 -1.0000 -1.0000 3744644 1578609465.80 151.4861 60.0020 32.0000 1.9991 2.0002 418.0289 418.3124 0.0425 -1.0000 -1.0000 3744722 1578609465.90 151.4861 60.0020 32.0000 1.9998 2.0009 418.0806 418.3645 0.0427 -1.0000 -1.0000 3744784 1578609466.00 151.4861 60.0020 32.0000 1.9991 2.0003 418.0258 418.3095 0.0425 -1.0000 -1.0000 3744847 1578609466.10 151.4861 60.0020 32.0000 1.9997 2.0008 418.0089 418.2940 0.0428 -1.0000 -1.0000 3745066 1578609466.20 151.4951 60.0020 32.0000 2.0000 2.0011 418.0206 418.3049 0.0426 -1.0000 -1.0000 3745128 1578609466.30 151.4965 60.0020 32.0000 1.9999 2.0010 418.0209 418.3051 0.0427 -1.0000 -1.0000 3745191 1578609466.40 151.4965 60.0020 32.0000 1.9991 2.0003 418.0507 418.3352 0.0427 -1.0000 -1.0000 3745269 1578609466.50 151.4965 60.0020 32.0000 1.9990 2.0002 418.0013 418.2849 0.0426 -1.0000 -1.0000 3745331 1578609466.60 151.4965 60.0020 32.0000 1.9993 2.0004 418.1043 418.3881 0.0426 -1.0000 -1.0000 3745410 1578609466.70 151.4965 60.0020 32.0000 1.9996 2.0007 418.0839 418.3676 0.0426 -1.0000 -1.0000 3745472 1578609466.80 151.4648 60.0020 32.0000 1.9996 2.0007 418.0559 418.3404 0.0427 -1.0000 -1.0000 3745534 1578609466.90 151.4648 60.0020 32.0000 1.9987 1.9998 418.0211 418.3043 0.0425 -1.0000 -1.0000 3745613 1578609467.00 151.4648 60.0020 32.0000 1.9990 2.0001 417.9878 418.2711 0.0426 -1.0000 -1.0000 3745675 1578609467.10 151.4648 60.0020 32.0000 1.9990 2.0002 418.0156 418.3006 0.0427 -1.0000 -1.0000 3745941 1578609467.20 151.4648 60.0020 32.0000 1.9989 2.0000 417.9679 418.2515 0.0426 -1.0000 -1.0000 3746019 1578609467.30 151.3825 60.0020 32.0000 1.9993 2.0004 417.9898 418.2736 0.0426 -1.0000 -1.0000 3746081 1578609467.40 151.3795 60.0020 32.0000 1.9992 2.0003 417.9786 418.2631 0.0427 -1.0000 -1.0000 3746144 1578609467.50 151.3795 60.0020 32.0000 1.9989 2.0000 417.9827 418.2663 0.0426 -1.0000 -1.0000 3746222 1578609467.60 151.3795 60.0020 32.0000 1.9988 1.9999 417.9445 418.2283 0.0426 -1.0000 -1.0000 3746706 1578609467.70 151.3795 60.0020 32.0000 1.9991 2.0003 417.9769 418.2604 0.0426 -1.0000 -1.0000 3746769 1578609467.80 151.4024 60.0020 32.0000 1.9989 2.0000 417.9866 418.2705 0.0426 -1.0000 -1.0000 3746847 1578609467.90 151.4362 60.0020 32.0000 1.9990 2.0001 417.9368 418.2206 0.0426 -1.0000 -1.0000 3746894 1578609468.00 151.4362 60.0020 32.0000 1.9989 2.0000 417.9872 418.2713 0.0427 -1.0000 -1.0000 3746957 1578609468.10 151.4362 60.0020 32.0000 1.9986 1.9997 418.0743 418.3592 0.0428 -1.0000 -1.0000 3747207 1578609468.20 151.4362 60.0020 32.0000 1.9987 1.9999 417.9798 418.2643 0.0427 -1.0000 -1.0000 3747269 1578609468.30 151.4362 60.0020 32.0000 1.9985 1.9996 418.0060 418.2899 0.0426 -1.0000 -1.0000 3747331 1578609468.40 151.4295 60.0020 32.0000 1.9992 2.0003 417.9509 418.2347 0.0426 -1.0000 -1.0000 3747410 1578609468.50 151.4295 60.0020 32.0000 1.9991 2.0002 418.0680 418.3520 0.0426 -1.0000 -1.0000 3747472 1578609468.60 151.4295 60.0020 32.0000 1.9987 1.9998 418.0309 418.3150 0.0427 -1.0000 -1.0000 3747534 1578609468.70 151.4295 60.0020 32.0000 1.9993 2.0005 418.0023 418.2873 0.0427 -1.0000 -1.0000 3747660 1578609468.80 151.4295 60.0020 32.0000 1.9996 2.0007 418.0687 418.3520 0.0426 -1.0000 -1.0000 3747722 1578609468.90 151.4322 60.0020 32.0000 1.9996 2.0007 418.0522 418.3365 0.0427 -1.0000 -1.0000 3747800 1578609469.00 151.5487 60.0020 32.0000 2.0000 2.0011 418.0896 418.3739 0.0427 -1.0000 -1.0000 3747863 1578609469.10 151.5487 60.0020 32.0000 2.0000 2.0011 418.0470 418.3310 0.0427 -1.0000 -1.0000 3747925 1578609469.20 151.5487 60.0020 32.0000 1.9993 2.0005 418.1133 418.3980 0.0427 -1.0000 -1.0000 3748316 1578609469.30 151.5487 60.0020 32.0000 2.0001 2.0012 418.0750 418.3583 0.0425 -1.0000 -1.0000 3748378 1578609469.40 151.5487 60.0020 32.0000 1.9999 2.0010 418.0967 418.3807 0.0426 -1.0000 -1.0000 3748441 1578609469.50 151.5830 60.0020 32.0000 2.0000 2.0011 418.0831 418.3674 0.0427 -1.0000 -1.0000 3748519 1578609469.60 151.5830 60.0020 32.0000 1.9999 2.0010 418.0948 418.3793 0.0427 -1.0000 -1.0000 3748581 1578609469.70 151.5830 60.0020 32.0000 1.9995 2.0007 418.1124 418.3962 0.0426 -1.0000 -1.0000 3748800 1578609469.80 151.5830 60.0020 32.0000 1.9991 2.0002 418.1149 418.3990 0.0426 -1.0000 -1.0000 3748878 1578609469.90 151.5830 60.0020 32.0000 2.0001 2.0012 418.1133 418.3974 0.0427 -1.0000 -1.0000 3748941 1578609470.00 151.5830 60.0020 32.0000 2.0000 2.0012 418.1415 418.4260 0.0426 -1.0000 -1.0000 3749004 1578609470.10 151.6100 60.0022 32.0000 2.0002 2.0013 418.0789 418.3624 0.0426 -1.0000 -1.0000 3749081 1578609470.20 151.6100 60.0022 32.0000 1.9999 2.0010 418.0716 418.3555 0.0426 -1.0000 -1.0000 3749457 1578609470.30 151.6100 60.0022 32.0000 1.9999 2.0010 418.0346 418.3192 0.0427 -1.0000 -1.0000 3749519 1578609470.40 151.6100 60.0022 32.0000 2.0005 2.0016 418.0300 418.3139 0.0427 -1.0000 -1.0000 3749597 1578609470.50 151.6100 60.0022 32.0000 2.0003 2.0014 418.1109 418.3957 0.0427 -1.0000 -1.0000 3749659 1578609470.60 151.6100 60.0022 32.0000 2.0000 2.0012 418.1166 418.4012 0.0427 -1.0000 -1.0000 3749722 1578609470.70 151.6070 60.0022 32.0000 2.0003 2.0014 418.1348 418.4184 0.0425 -1.0000 -1.0000 3749784 1578609470.80 151.6070 60.0022 32.0000 2.0011 2.0023 418.0417 418.3262 0.0429 -1.0000 -1.0000 3749847 1578609470.90 151.6070 60.0022 32.0000 2.0009 2.0021 418.1142 418.3990 0.0426 -1.0000 -1.0000 3749925 1578609471.00 151.6070 60.0022 32.0000 2.0007 2.0018 418.0405 418.3235 0.0425 -1.0000 -1.0000 3749988 1578609471.10 151.6070 60.0022 32.0000 2.0002 2.0013 418.1206 418.4046 0.0426 -1.0000 -1.0000 3750050 1578609471.20 151.6070 60.0022 32.0000 1.9998 2.0010 418.0807 418.3646 0.0427 -1.0000 -1.0000 3750347 1578609471.30 151.5831 60.0022 32.0000 2.0006 2.0017 418.1013 418.3856 0.0427 -1.0000 -1.0000 3750409 1578609471.40 151.5831 60.0022 32.0000 2.0001 2.0012 418.0224 418.3066 0.0427 -1.0000 -1.0000 3750472 1578609471.50 151.5831 60.0022 32.0000 1.9997 2.0009 418.0483 418.3330 0.0427 -1.0000 -1.0000 3750534 1578609471.60 151.5831 60.0022 32.0000 2.0001 2.0012 418.0543 418.3390 0.0428 -1.0000 -1.0000 3750597 1578609471.70 151.5831 60.0022 32.0000 1.9994 2.0005 418.0236 418.3073 0.0426 -1.0000 -1.0000 3750784 1578609471.80 151.5498 60.0022 32.0000 1.9993 2.0004 418.0728 418.3567 0.0426 -1.0000 -1.0000 3750847 1578609471.90 151.5370 60.0022 32.0000 1.9998 2.0009 418.0555 418.3391 0.0426 -1.0000 -1.0000 3750910 1578609472.00 151.5370 60.0022 32.0000 2.0002 2.0013 418.0991 418.3821 0.0425 -1.0000 -1.0000 3750972 1578609472.10 151.5370 60.0022 32.0000 1.9990 2.0001 418.0513 418.3356 0.0427 -1.0000 -1.0000 3751050 1578609472.20 151.5370 60.0022 32.0000 1.9999 2.0011 418.0107 418.2949 0.0426 -1.0000 -1.0000 3751113 1578609472.30 151.5370 60.0022 32.0000 2.0005 2.0016 418.0366 418.3202 0.0426 -1.0000 -1.0000 3751284 1578609472.40 151.5392 60.0022 32.0000 2.0000 2.0011 418.0834 418.3675 0.0426 -1.0000 -1.0000 3751363 1578609472.50 151.5544 60.0022 32.0000 1.9997 2.0009 418.0520 418.3368 0.0428 -1.0000 -1.0000 3751425 1578609472.60 151.5544 60.0022 32.0000 1.9999 2.0010 418.0406 418.3253 0.0427 -1.0000 -1.0000 3751504 1578609472.70 151.5544 60.0022 32.0000 1.9999 2.0011 418.0592 418.3421 0.0425 -1.0000 -1.0000 3751566 1578609472.80 151.5544 60.0022 32.0000 1.9997 2.0009 418.0305 418.3149 0.0427 -1.0000 -1.0000 3751800 1578609472.90 151.5544 60.0022 32.0000 2.0001 2.0013 418.0569 418.3410 0.0426 -1.0000 -1.0000 3751863 1578609473.00 151.5930 60.0022 32.0000 2.0001 2.0012 418.0707 418.3549 0.0427 -1.0000 -1.0000 3751925 1578609473.10 151.5930 60.0022 32.0000 1.9999 2.0010 417.9737 418.2570 0.0426 -1.0000 -1.0000 3751988 1578609473.20 151.5930 60.0022 32.0000 1.9998 2.0010 418.0543 418.3385 0.0426 -1.0000 -1.0000 3752066 1578609473.30 151.5930 60.0022 32.0000 1.9996 2.0007 418.0318 418.3157 0.0426 -1.0000 -1.0000 3752300 1578609473.40 151.5930 60.0022 32.0000 1.9999 2.0011 418.0545 418.3374 0.0425 -1.0000 -1.0000 3752363 1578609473.50 151.5870 60.0022 32.0000 1.9995 2.0006 418.0234 418.3074 0.0427 -1.0000 -1.0000 3752441 1578609473.60 151.5618 60.0022 32.0000 1.9996 2.0007 418.0958 418.3795 0.0425 -1.0000 -1.0000 3752503 1578609473.70 151.5618 60.0022 32.0000 1.9996 2.0007 418.0598 418.3441 0.0427 -1.0000 -1.0000 3752566 1578609473.80 151.5618 60.0022 32.0000 2.0006 2.0017 418.0186 418.3024 0.0426 -1.0000 -1.0000 3753191 1578609473.90 151.5618 60.0022 32.0000 2.0000 2.0011 418.0988 418.3821 0.0425 -1.0000 -1.0000 3753254 1578609474.00 151.5618 60.0022 32.0000 2.0000 2.0012 418.0351 418.3194 0.0427 -1.0000 -1.0000 3753331 1578609474.10 151.5025 60.0022 32.0000 1.9996 2.0007 418.0482 418.3331 0.0428 -1.0000 -1.0000 3753410 1578609474.20 151.5025 60.0022 32.0000 1.9997 2.0008 418.0400 418.3244 0.0426 -1.0000 -1.0000 3753472 1578609474.30 151.5025 60.0022 32.0000 1.9998 2.0009 418.1072 418.3907 0.0425 -1.0000 -1.0000 3753534 1578609474.40 151.5025 60.0022 32.0000 1.9997 2.0009 418.0755 418.3593 0.0426 -1.0000 -1.0000 3753613 1578609474.50 151.5025 60.0022 32.0000 1.9998 2.0009 418.0546 418.3388 0.0427 -1.0000 -1.0000 3753675 1578609474.60 151.5025 60.0022 32.0000 1.9995 2.0007 418.0657 418.3499 0.0426 -1.0000 -1.0000 3753738 1578609474.70 151.5397 60.0020 32.0000 2.0002 2.0013 418.0018 418.2852 0.0426 -1.0000 -1.0000 3753816 1578609474.80 151.5397 60.0020 32.0000 1.9998 2.0010 418.0234 418.3069 0.0425 -1.0000 -1.0000 3753941 1578609474.90 151.5397 60.0020 32.0000 2.0002 2.0014 417.9954 418.2798 0.0428 -1.0000 -1.0000 3754004 1578609475.00 151.5397 60.0020 32.0000 1.9995 2.0006 418.0293 418.3136 0.0427 -1.0000 -1.0000 3754066 1578609475.10 151.5397 60.0020 32.0000 1.9990 2.0001 418.0044 418.2888 0.0427 -1.0000 -1.0000 3754128 1578609475.20 151.5210 60.0020 32.0000 1.9993 2.0005 418.0250 418.3095 0.0427 -1.0000 -1.0000 3754206 1578609475.30 151.5080 60.0020 32.0000 1.9997 2.0008 417.9968 418.2799 0.0426 -1.0000 -1.0000 3754269 1578609475.40 151.5378 60.0020 32.0000 1.9994 2.0006 418.0915 418.3760 0.0427 -1.0000 -1.0000 3754456 1578609475.50 151.4930 60.0020 32.0000 2.0000 2.0012 418.0318 418.3155 0.0425 -1.0000 -1.0000 3754534 1578609475.60 151.4930 60.0020 32.0000 1.9997 2.0008 418.1133 418.3981 0.0428 -1.0000 -1.0000 3754597 1578609475.70 151.4930 60.0020 32.0000 1.9996 2.0007 418.0478 418.3325 0.0427 -1.0000 -1.0000 3754660 1578609475.80 151.4930 60.0020 32.0000 1.9998 2.0009 418.1011 418.3850 0.0426 -1.0000 -1.0000 3754738 1578609475.90 151.4930 60.0020 32.0000 1.9992 2.0003 418.0767 418.3601 0.0425 -1.0000 -1.0000 3755425 1578609476.00 151.4930 60.0020 32.0000 1.9990 2.0001 418.0625 418.3463 0.0426 -1.0000 -1.0000 3755488 1578609476.10 151.4930 60.0020 32.0000 1.9989 2.0000 418.0472 418.3318 0.0428 -1.0000 -1.0000 3755566 1578609476.20 151.4930 60.0020 32.0000 1.9989 2.0000 418.0019 418.2854 0.0425 -1.0000 -1.0000 3755628 1578609476.30 151.4930 60.0020 32.0000 1.9986 1.9997 418.0068 418.2915 0.0427 -1.0000 -1.0000 3755691 1578609476.40 151.5193 60.0020 32.0000 1.9993 2.0004 418.0887 418.3732 0.0427 -1.0000 -1.0000 3755769 1578609476.50 151.5204 60.0020 32.0000 1.9994 2.0005 418.0935 418.3779 0.0426 -1.0000 -1.0000 3755831 1578609476.60 151.5204 60.0020 32.0000 1.9992 2.0003 418.0057 418.2893 0.0426 -1.0000 -1.0000 3755910 1578609476.70 151.5204 60.0020 32.0000 1.9987 1.9998 418.0106 418.2953 0.0428 -1.0000 -1.0000 3755972 1578609476.80 151.5204 60.0020 32.0000 1.9993 2.0004 417.9957 418.2810 0.0428 -1.0000 -1.0000 3756034 1578609476.90 151.5204 60.0020 32.0000 1.9992 2.0003 418.0491 418.3328 0.0426 -1.0000 -1.0000 3756284 1578609477.00 151.4714 60.0020 32.0000 1.9987 1.9998 418.0236 418.3084 0.0427 -1.0000 -1.0000 3756347 1578609477.10 151.4714 60.0020 32.0000 2.0000 2.0011 417.9313 418.2151 0.0427 -1.0000 -1.0000 3756410 1578609477.20 151.4714 60.0020 32.0000 1.9997 2.0008 418.0378 418.3217 0.0426 -1.0000 -1.0000 3756488 1578609477.30 151.4714 60.0020 32.0000 2.0000 2.0011 417.9435 418.2271 0.0426 -1.0000 -1.0000 3756550 1578609477.40 151.4714 60.0020 32.0000 1.9993 2.0004 418.0278 418.3118 0.0427 -1.0000 -1.0000 3756613 1578609477.50 151.4921 60.0020 32.0000 1.9989 2.0000 418.0868 418.3711 0.0426 -1.0000 -1.0000 3756675 1578609477.60 151.4959 60.0020 32.0000 1.9993 2.0004 418.0142 418.2984 0.0426 -1.0000 -1.0000 3756738 1578609477.70 151.5194 60.0020 32.0000 1.9998 2.0009 418.0656 418.3494 0.0427 -1.0000 -1.0000 3756800 1578609477.80 151.5194 60.0020 32.0000 1.9998 2.0010 418.0630 418.3475 0.0427 -1.0000 -1.0000 3756878 1578609477.90 151.5194 60.0020 32.0000 1.9990 2.0001 418.0219 418.3053 0.0425 -1.0000 -1.0000 3757316 1578609478.00 151.5194 60.0020 32.0000 1.9999 2.0010 418.0609 418.3453 0.0427 -1.0000 -1.0000 3757378 1578609478.10 151.5194 60.0020 32.0000 1.9992 2.0003 418.0250 418.3096 0.0427 -1.0000 -1.0000 3757457 1578609478.20 151.5194 60.0020 32.0000 1.9995 2.0006 418.0768 418.3616 0.0427 -1.0000 -1.0000 3757519 1578609478.30 151.5194 60.0020 32.0000 1.9995 2.0006 418.0439 418.3277 0.0426 -1.0000 -1.0000 3757581 1578609478.40 151.5194 60.0020 32.0000 2.0001 2.0012 418.0735 418.3568 0.0426 -1.0000 -1.0000 3757660 1578609478.50 151.5194 60.0020 32.0000 2.0004 2.0015 418.0888 418.3720 0.0424 -1.0000 -1.0000 3757722 1578609478.60 151.5222 60.0020 32.0000 2.0001 2.0012 418.0560 418.3395 0.0426 -1.0000 -1.0000 3757784 1578609478.70 151.5222 60.0020 32.0000 1.9990 2.0001 417.9988 418.2828 0.0426 -1.0000 -1.0000 3757847 1578609478.80 151.5222 60.0020 32.0000 1.9999 2.0010 418.1146 418.3992 0.0427 -1.0000 -1.0000 3757910 1578609478.90 151.5222 60.0020 32.0000 2.0002 2.0014 418.0888 418.3739 0.0428 -1.0000 -1.0000 3757988 1578609479.00 151.5222 60.0020 32.0000 1.9998 2.0009 418.0618 418.3461 0.0427 -1.0000 -1.0000 3758050 1578609479.10 151.5222 60.0020 32.0000 1.9997 2.0008 418.0876 418.3727 0.0428 -1.0000 -1.0000 3758113 1578609479.20 151.4889 60.0020 32.0000 1.9995 2.0006 418.0786 418.3633 0.0427 -1.0000 -1.0000 3758191 1578609479.30 151.4621 60.0020 32.0000 1.9992 2.0003 418.0339 418.3180 0.0426 -1.0000 -1.0000 3758253 1578609479.40 151.4621 60.0020 32.0000 1.9999 2.0010 418.0338 418.3175 0.0426 -1.0000 -1.0000 3758316 1578609479.50 151.4621 60.0020 32.0000 1.9995 2.0006 418.0385 418.3226 0.0426 -1.0000 -1.0000 3758550 1578609479.60 151.4621 60.0020 32.0000 1.9998 2.0009 418.0535 418.3375 0.0426 -1.0000 -1.0000 3758613 1578609479.70 151.4621 60.0020 32.0000 1.9993 2.0004 418.0905 418.3747 0.0426 -1.0000 -1.0000 3758675 1578609479.80 151.4621 60.0020 32.0000 1.9997 2.0008 417.9771 418.2614 0.0427 -1.0000 -1.0000 3758753 1578609479.90 151.4621 60.0020 32.0000 1.9997 2.0008 418.0405 418.3240 0.0426 -1.0000 -1.0000 3758816 1578609480.00 151.4621 60.0020 32.0000 1.9994 2.0005 417.9822 418.2662 0.0427 -1.0000 -1.0000 3759300 1578609480.10 151.4621 60.0020 32.0000 1.9995 2.0006 418.0182 418.3030 0.0428 -1.0000 -1.0000 3759363 1578609480.20 151.4621 60.0020 32.0000 2.0000 2.0011 417.9870 418.2719 0.0427 -1.0000 -1.0000 3759425 1578609480.30 151.4621 60.0020 32.0000 2.0002 2.0013 418.0469 418.3309 0.0426 -1.0000 -1.0000 3759488 1578609480.40 151.4725 60.0020 32.0000 1.9996 2.0007 418.0455 418.3290 0.0425 -1.0000 -1.0000 3759566 1578609480.50 151.4750 60.0020 32.0000 1.9992 2.0003 418.0173 418.3006 0.0425 -1.0000 -1.0000 3759691 1578609480.60 151.4750 60.0020 32.0000 1.9988 2.0000 418.0685 418.3523 0.0426 -1.0000 -1.0000 3759769 1578609480.70 151.4750 60.0020 32.0000 1.9993 2.0004 418.0200 418.3036 0.0426 -1.0000 -1.0000 3759831 1578609480.80 151.4750 60.0020 32.0000 1.9990 2.0002 418.0129 418.2978 0.0428 -1.0000 -1.0000 3759894 1578609480.90 151.4750 60.0020 32.0000 1.9993 2.0004 418.0111 418.2943 0.0425 -1.0000 -1.0000 3759972 1578609481.00 151.4780 60.0020 32.0000 1.9995 2.0006 418.1052 418.3890 0.0426 -1.0000 -1.0000 3800034 1578609481.10 151.4794 60.0020 32.0000 1.9983 1.9994 418.0438 418.3276 0.0427 -1.0000 -1.0000 3800097 1578609481.20 151.4794 60.0020 32.0000 1.9998 2.0009 418.0000 418.2831 0.0425 -1.0000 -1.0000 3800175 1578609481.30 151.4794 60.0020 32.0000 1.9997 2.0008 417.9751 418.2591 0.0427 -1.0000 -1.0000 3800238 1578609481.40 151.4794 60.0020 32.0000 2.0010 2.0021 418.0054 418.2892 0.0425 -1.0000 -1.0000 3800300 1578609481.50 151.4794 60.0020 32.0000 1.9988 1.9999 418.0486 418.3320 0.0426 -1.0000 -1.0000 3800597 1578609481.60 151.4819 60.0020 32.0000 1.9993 2.0005 418.0775 418.3625 0.0428 -1.0000 -1.0000 3800660 1578609481.70 151.4819 60.0020 32.0000 1.9994 2.0005 418.0749 418.3593 0.0426 -1.0000 -1.0000 3800722 1578609481.80 151.4819 60.0020 32.0000 2.0001 2.0012 418.1010 418.3848 0.0426 -1.0000 -1.0000 3800800 1578609481.90 151.4819 60.0020 32.0000 1.9997 2.0008 417.9920 418.2761 0.0427 -1.0000 -1.0000 3800863 1578609482.00 151.4819 60.0020 32.0000 1.9998 2.0009 417.9618 418.2464 0.0427 -1.0000 -1.0000 3801034 1578609482.10 151.5183 60.0020 32.0000 1.9996 2.0007 418.0437 418.3274 0.0426 -1.0000 -1.0000 3801113 1578609482.20 151.5217 60.0020 32.0000 1.9991 2.0003 418.0920 418.3757 0.0426 -1.0000 -1.0000 3801175 1578609482.30 151.5217 60.0020 32.0000 1.9994 2.0005 417.9935 418.2763 0.0425 -1.0000 -1.0000 3801238 1578609482.40 151.5217 60.0020 32.0000 2.0000 2.0011 418.0496 418.3342 0.0427 -1.0000 -1.0000 3801316 1578609482.50 151.5217 60.0020 32.0000 1.9995 2.0006 418.0784 418.3626 0.0426 -1.0000 -1.0000 3801488 1578609482.60 151.5217 60.0020 32.0000 1.9990 2.0001 418.0830 418.3682 0.0428 -1.0000 -1.0000 3801550 1578609482.70 151.5217 60.0020 32.0000 1.9990 2.0001 418.0624 418.3473 0.0428 -1.0000 -1.0000 3801613 1578609482.80 151.5219 60.0020 32.0000 1.9995 2.0006 418.0331 418.3185 0.0429 -1.0000 -1.0000 3801675 1578609482.90 151.5287 60.0020 32.0000 1.9999 2.0010 417.9828 418.2661 0.0425 -1.0000 -1.0000 3801753 1578609483.00 151.5287 60.0020 32.0000 1.9995 2.0006 417.9841 418.2688 0.0427 -1.0000 -1.0000 3802191 1578609483.10 151.5287 60.0020 32.0000 2.0003 2.0014 418.1207 418.4053 0.0427 -1.0000 -1.0000 3802253 1578609483.20 151.5287 60.0020 32.0000 1.9994 2.0005 418.0737 418.3576 0.0426 -1.0000 -1.0000 3802331 1578609483.30 151.5287 60.0020 32.0000 2.0001 2.0012 418.0726 418.3571 0.0426 -1.0000 -1.0000 3802394 1578609483.40 151.5380 60.0020 32.0000 1.9998 2.0010 418.0345 418.3178 0.0425 -1.0000 -1.0000 3802456 1578609483.50 151.5380 60.0020 32.0000 1.9994 2.0006 418.0412 418.3254 0.0427 -1.0000 -1.0000 3802534 1578609483.60 151.5380 60.0020 32.0000 1.9998 2.0009 417.9464 418.2300 0.0426 -1.0000 -1.0000 3802878 1578609483.70 151.5380 60.0020 32.0000 1.9999 2.0010 418.0163 418.3002 0.0426 -1.0000 -1.0000 3802941 1578609483.80 151.5380 60.0020 32.0000 1.9992 2.0003 418.0324 418.3168 0.0427 -1.0000 -1.0000 3803019 1578609483.90 151.5380 60.0020 32.0000 1.9995 2.0006 418.0176 418.3018 0.0427 -1.0000 -1.0000 3803081 1578609484.00 151.5130 60.0020 32.0000 1.9998 2.0009 418.0096 418.2936 0.0426 -1.0000 -1.0000 3803144 1578609484.10 151.5130 60.0020 32.0000 1.9997 2.0008 418.0449 418.3279 0.0425 -1.0000 -1.0000 3803488 1578609484.20 151.5130 60.0020 32.0000 1.9998 2.0010 418.0436 418.3274 0.0426 -1.0000 -1.0000 3803550 1578609484.30 151.5130 60.0020 32.0000 1.9999 2.0010 418.0194 418.3029 0.0426 -1.0000 -1.0000 3803613 1578609484.40 151.5130 60.0020 32.0000 1.9998 2.0009 418.0461 418.3299 0.0426 -1.0000 -1.0000 3803675 1578609484.50 151.5122 60.0020 32.0000 1.9990 2.0001 418.0403 418.3239 0.0425 -1.0000 -1.0000 3803738 1578609484.60 151.4850 60.0021 32.0000 1.9991 2.0002 418.0169 418.3003 0.0426 -1.0000 -1.0000 3803816 1578609484.70 151.4850 60.0021 32.0000 1.9989 2.0001 417.9915 418.2758 0.0427 -1.0000 -1.0000 3803878 1578609484.80 151.4850 60.0021 32.0000 1.9993 2.0004 418.0194 418.3032 0.0426 -1.0000 -1.0000 3803941 1578609484.90 151.4850 60.0021 32.0000 1.9995 2.0006 417.9936 418.2772 0.0426 -1.0000 -1.0000 3804019 1578609485.00 151.4850 60.0021 32.0000 1.9993 2.0005 418.0246 418.3080 0.0425 -1.0000 -1.0000 3804081 1578609485.10 151.5261 60.0021 32.0000 1.9993 2.0004 417.9381 418.2231 0.0428 -1.0000 -1.0000 3804253 1578609485.20 151.5261 60.0021 32.0000 1.9990 2.0001 418.0351 418.3191 0.0425 -1.0000 -1.0000 3804331 1578609485.30 151.5261 60.0021 32.0000 2.0003 2.0014 418.0407 418.3235 0.0425 -1.0000 -1.0000 3804394 1578609485.40 151.5261 60.0021 32.0000 2.0000 2.0011 418.0495 418.3335 0.0426 -1.0000 -1.0000 3804456 1578609485.50 151.5261 60.0021 32.0000 1.9999 2.0010 418.0213 418.3051 0.0424 -1.0000 -1.0000 3804519 1578609485.60 151.5226 60.0021 32.0000 1.9999 2.0010 418.0186 418.3024 0.0426 -1.0000 -1.0000 3804597 1578609485.70 151.4779 60.0021 32.0000 1.9987 1.9998 418.0517 418.3360 0.0427 -1.0000 -1.0000 3804691 1578609485.80 151.4779 60.0021 32.0000 1.9990 2.0001 417.9653 418.2502 0.0427 -1.0000 -1.0000 3804753 1578609485.90 151.4779 60.0021 32.0000 1.9997 2.0008 417.9262 418.2093 0.0425 -1.0000 -1.0000 3804816 1578609486.00 151.4779 60.0021 32.0000 1.9998 2.0009 418.0380 418.3220 0.0427 -1.0000 -1.0000 3804878 1578609486.10 151.4779 60.0021 32.0000 1.9992 2.0003 418.0049 418.2896 0.0427 -1.0000 -1.0000 3804956 1578609486.20 151.4779 60.0021 32.0000 1.9993 2.0005 418.0635 418.3484 0.0427 -1.0000 -1.0000 3805238 1578609486.30 151.4779 60.0021 32.0000 1.9992 2.0004 418.0134 418.2975 0.0426 -1.0000 -1.0000 3805300 1578609486.40 151.5060 60.0021 32.0000 1.9997 2.0008 418.0046 418.2888 0.0427 -1.0000 -1.0000 3805363 1578609486.50 151.5060 60.0021 32.0000 1.9999 2.0010 418.0964 418.3822 0.0429 -1.0000 -1.0000 3805425 1578609486.60 151.5060 60.0021 32.0000 1.9997 2.0009 418.0253 418.3106 0.0428 -1.0000 -1.0000 3805504 1578609486.70 151.5060 60.0021 32.0000 1.9992 2.0003 418.0213 418.3058 0.0427 -1.0000 -1.0000 3806050 1578609486.80 151.5060 60.0021 32.0000 1.9993 2.0004 417.9859 418.2692 0.0425 -1.0000 -1.0000 3806113 1578609486.90 151.5112 60.0021 32.0000 1.9991 2.0002 418.0348 418.3184 0.0426 -1.0000 -1.0000 3806175 1578609487.00 151.5213 60.0021 32.0000 1.9991 2.0002 418.0488 418.3326 0.0425 -1.0000 -1.0000 3806269 1578609487.10 151.5213 60.0021 32.0000 1.9995 2.0006 418.0614 418.3456 0.0427 -1.0000 -1.0000 3806331 1578609487.20 151.5213 60.0021 32.0000 1.9991 2.0002 417.9853 418.2704 0.0428 -1.0000 -1.0000 3806456 1578609487.30 151.5213 60.0021 32.0000 1.9998 2.0009 418.0850 418.3698 0.0427 -1.0000 -1.0000 3806519 1578609487.40 151.5213 60.0021 32.0000 2.0000 2.0012 418.0714 418.3554 0.0426 -1.0000 -1.0000 3806581 1578609487.50 151.4557 60.0021 32.0000 1.9992 2.0003 418.0858 418.3695 0.0426 -1.0000 -1.0000 3806660 1578609487.60 151.4551 60.0021 32.0000 1.9997 2.0008 417.9989 418.2827 0.0426 -1.0000 -1.0000 3806722 1578609487.70 151.4551 60.0021 32.0000 1.9994 2.0005 418.0253 418.3091 0.0426 -1.0000 -1.0000 3806784 1578609487.80 151.4551 60.0021 32.0000 1.9994 2.0005 418.0042 418.2880 0.0427 -1.0000 -1.0000 3806972 1578609487.90 151.4551 60.0021 32.0000 1.9987 1.9998 417.9741 418.2579 0.0426 -1.0000 -1.0000 3807034 1578609488.00 151.4551 60.0021 32.0000 1.9999 2.0010 417.9864 418.2706 0.0427 -1.0000 -1.0000 3807097 1578609488.10 151.4518 60.0021 32.0000 1.9990 2.0001 418.0001 418.2835 0.0425 -1.0000 -1.0000 3807175 1578609488.20 151.4518 60.0021 32.0000 1.9995 2.0006 417.9823 418.2675 0.0427 -1.0000 -1.0000 3807238 1578609488.30 151.4518 60.0021 32.0000 1.9992 2.0004 418.0025 418.2864 0.0426 -1.0000 -1.0000 3807457 1578609488.40 151.4518 60.0021 32.0000 1.9988 1.9999 417.9982 418.2825 0.0427 -1.0000 -1.0000 3807550 1578609488.50 151.4518 60.0021 32.0000 1.9987 1.9999 417.9823 418.2671 0.0427 -1.0000 -1.0000 3807613 1578609488.60 151.4518 60.0021 32.0000 1.9987 1.9998 417.9526 418.2366 0.0426 -1.0000 -1.0000 3807675 1578609488.70 151.4518 60.0021 32.0000 1.9991 2.0003 417.9965 418.2800 0.0427 -1.0000 -1.0000 3807738 1578609488.80 151.4518 60.0021 32.0000 1.9995 2.0006 418.0537 418.3374 0.0426 -1.0000 -1.0000 3807800 1578609488.90 151.4518 60.0021 32.0000 1.9995 2.0006 417.9701 418.2539 0.0427 -1.0000 -1.0000 3807878 1578609489.00 151.4518 60.0021 32.0000 1.9991 2.0002 417.9871 418.2714 0.0426 -1.0000 -1.0000 3807941 1578609489.10 151.4518 60.0021 32.0000 1.9995 2.0006 418.0189 418.3035 0.0427 -1.0000 -1.0000 3808004 1578609489.20 151.4494 60.0021 32.0000 1.9994 2.0006 418.0137 418.2979 0.0427 -1.0000 -1.0000 3808081 1578609489.30 151.4494 60.0021 32.0000 1.9988 1.9999 418.0171 418.3012 0.0426 -1.0000 -1.0000 3808550 1578609489.40 151.4494 60.0021 32.0000 1.9989 2.0000 418.0050 418.2890 0.0426 -1.0000 -1.0000 3808613 1578609489.50 151.4494 60.0021 32.0000 1.9990 2.0002 418.0832 418.3675 0.0427 -1.0000 -1.0000 3808691 1578609489.60 151.4494 60.0021 32.0000 1.9992 2.0003 418.0806 418.3648 0.0427 -1.0000 -1.0000 3808753 1578609489.70 151.4564 60.0017 32.0000 1.9994 2.0005 418.0666 418.3512 0.0427 -1.0000 -1.0000 3808816 1578609489.80 151.4629 60.0014 32.0000 1.9993 2.0005 418.1072 418.3909 0.0425 -1.0000 -1.0000 3809050 1578609489.90 151.4629 60.0014 32.0000 1.9990 2.0002 418.0496 418.3328 0.0426 -1.0000 -1.0000 3809113 1578609490.00 151.4629 60.0014 32.0000 1.9995 2.0006 417.9977 418.2824 0.0428 -1.0000 -1.0000 3809175 1578609490.10 151.4629 60.0014 32.0000 1.9991 2.0003 418.0169 418.3017 0.0427 -1.0000 -1.0000 3809253 1578609490.20 151.4629 60.0014 32.0000 1.9991 2.0002 417.9574 418.2413 0.0426 -1.0000 -1.0000 3809316 1578609490.30 151.4947 60.0014 32.0000 1.9988 1.9999 418.0132 418.2973 0.0426 -1.0000 -1.0000 3809378 1578609490.40 151.4947 60.0014 32.0000 1.9993 2.0004 418.0080 418.2921 0.0426 -1.0000 -1.0000 3809457 1578609490.50 151.4947 60.0014 32.0000 2.0002 2.0013 417.9385 418.2222 0.0426 -1.0000 -1.0000 3809519 1578609490.60 151.4947 60.0014 32.0000 1.9996 2.0007 417.9738 418.2577 0.0427 -1.0000 -1.0000 3809581 1578609490.70 151.4947 60.0014 32.0000 1.9994 2.0005 418.0132 418.2967 0.0426 -1.0000 -1.0000 3809644 1578609490.80 151.4947 60.0014 32.0000 1.9988 1.9999 417.9706 418.2548 0.0427 -1.0000 -1.0000 3810222 1578609490.90 151.4771 60.0014 32.0000 1.9993 2.0004 418.0127 418.2969 0.0426 -1.0000 -1.0000 3810300 1578609491.00 151.4771 60.0014 32.0000 1.9991 2.0002 417.9770 418.2607 0.0426 -1.0000 -1.0000 3810363 1578609491.10 151.4771 60.0014 32.0000 1.9993 2.0004 418.0809 418.3649 0.0426 -1.0000 -1.0000 3810425 1578609491.20 151.4771 60.0014 32.0000 1.9992 2.0004 418.0839 418.3678 0.0426 -1.0000 -1.0000 3810503 1578609491.30 151.4771 60.0014 32.0000 1.9993 2.0005 418.0190 418.3028 0.0426 -1.0000 -1.0000 3810566 1578609491.40 151.4765 60.0014 32.0000 1.9996 2.0008 418.0579 418.3414 0.0426 -1.0000 -1.0000 3810628 1578609491.50 151.4753 60.0014 32.0000 1.9987 1.9998 418.0038 418.2872 0.0425 -1.0000 -1.0000 3810706 1578609491.60 151.4753 60.0014 32.0000 1.9988 1.9999 418.0175 418.3011 0.0426 -1.0000 -1.0000 3810769 1578609491.70 151.4753 60.0014 32.0000 1.9991 2.0002 417.9645 418.2488 0.0426 -1.0000 -1.0000 3810831 1578609491.80 151.4753 60.0014 32.0000 1.9986 1.9997 417.9987 418.2817 0.0426 -1.0000 -1.0000 3810894 1578609491.90 151.4753 60.0014 32.0000 1.9991 2.0002 417.9825 418.2665 0.0426 -1.0000 -1.0000 3810956 1578609492.00 151.4673 60.0014 32.0000 1.9987 1.9998 418.0184 418.3034 0.0427 -1.0000 -1.0000 3811019 1578609492.10 151.4673 60.0014 32.0000 1.9996 2.0007 418.0443 418.3281 0.0426 -1.0000 -1.0000 3811097 1578609492.20 151.4673 60.0014 32.0000 1.9987 1.9998 418.0442 418.3289 0.0428 -1.0000 -1.0000 3811160 1578609492.30 151.4673 60.0014 32.0000 1.9989 2.0001 418.0296 418.3136 0.0426 -1.0000 -1.0000 3811222 1578609492.40 151.4673 60.0014 32.0000 1.9996 2.0008 417.9628 418.2470 0.0427 -1.0000 -1.0000 3811300 1578609492.50 151.5388 60.0014 32.0000 1.9991 2.0002 418.0020 418.2854 0.0425 -1.0000 -1.0000 3811363 1578609492.60 151.5388 60.0014 32.0000 1.9998 2.0009 418.0056 418.2890 0.0426 -1.0000 -1.0000 3811425 1578609492.70 151.5388 60.0014 32.0000 1.9994 2.0005 417.9576 418.2423 0.0427 -1.0000 -1.0000 3811488 1578609492.80 151.5388 60.0014 32.0000 1.9997 2.0008 418.0036 418.2880 0.0428 -1.0000 -1.0000 3811550 1578609492.90 151.5388 60.0014 32.0000 1.9994 2.0006 418.0068 418.2910 0.0426 -1.0000 -1.0000 3811800 1578609493.00 151.5130 60.0014 32.0000 1.9998 2.0009 418.0122 418.2961 0.0426 -1.0000 -1.0000 3811863 1578609493.10 151.4626 60.0014 32.0000 2.0001 2.0012 418.0575 418.3413 0.0426 -1.0000 -1.0000 3811925 1578609493.20 151.4626 60.0014 32.0000 1.9987 1.9998 417.9981 418.2822 0.0427 -1.0000 -1.0000 3811988 1578609493.30 151.4626 60.0014 32.0000 1.9990 2.0001 417.9367 418.2201 0.0425 -1.0000 -1.0000 3812066 1578609493.40 151.4626 60.0014 32.0000 1.9997 2.0008 418.0239 418.3070 0.0425 -1.0000 -1.0000 3812238 1578609493.50 151.4626 60.0014 32.0000 1.9998 2.0009 418.0291 418.3133 0.0427 -1.0000 -1.0000 3812300 1578609493.60 151.4626 60.0014 32.0000 1.9996 2.0007 418.0049 418.2887 0.0426 -1.0000 -1.0000 3812363 1578609493.70 151.4538 60.0014 32.0000 1.9985 1.9996 417.9803 418.2644 0.0427 -1.0000 -1.0000 3812425 1578609493.80 151.4538 60.0014 32.0000 1.9992 2.0003 417.9544 418.2385 0.0426 -1.0000 -1.0000 3812503 1578609493.90 151.4538 60.0014 32.0000 1.9993 2.0004 417.9071 418.1903 0.0425 -1.0000 -1.0000 3812816 1578609494.00 151.4538 60.0014 32.0000 1.9996 2.0008 418.0122 418.2958 0.0426 -1.0000 -1.0000 3812878 1578609494.10 151.4538 60.0014 32.0000 1.9995 2.0006 417.9615 418.2454 0.0427 -1.0000 -1.0000 3812956 1578609494.20 151.4529 60.0014 32.0000 1.9996 2.0007 417.9050 418.1894 0.0427 -1.0000 -1.0000 3813019 1578609494.30 151.4509 60.0014 32.0000 1.9994 2.0005 417.9281 418.2113 0.0425 -1.0000 -1.0000 3813081 1578609494.40 151.4509 60.0014 32.0000 1.9995 2.0006 417.9902 418.2729 0.0425 -1.0000 -1.0000 3813284 1578609494.50 151.4509 60.0014 32.0000 1.9996 2.0007 417.8983 418.1814 0.0425 -1.0000 -1.0000 3813347 1578609494.60 151.4509 60.0014 32.0000 2.0001 2.0012 418.0024 418.2855 0.0425 -1.0000 -1.0000 3813410 1578609494.70 151.4509 60.0014 32.0000 1.9996 2.0007 417.9440 418.2271 0.0425 -1.0000 -1.0000 3813488 1578609494.80 151.4859 60.0018 32.0000 1.9997 2.0008 417.8834 418.1674 0.0426 -1.0000 -1.0000 3813550 1578609494.90 151.4859 60.0018 32.0000 1.9998 2.0009 417.9516 418.2349 0.0425 -1.0000 -1.0000 3813613 1578609495.00 151.4859 60.0018 32.0000 1.9993 2.0004 417.8396 418.1237 0.0427 -1.0000 -1.0000 3813707 1578609495.10 151.4859 60.0018 32.0000 2.0002 2.0013 417.9302 418.2140 0.0426 -1.0000 -1.0000 3813769 1578609495.20 151.4859 60.0018 32.0000 2.0006 2.0017 417.9964 418.2807 0.0428 -1.0000 -1.0000 3813847 1578609495.30 151.5265 60.0018 32.0000 2.0001 2.0012 418.0309 418.3146 0.0426 -1.0000 -1.0000 3813910 1578609495.40 151.5265 60.0018 32.0000 1.9996 2.0008 418.0022 418.2865 0.0426 -1.0000 -1.0000 3813972 1578609495.50 151.5265 60.0018 32.0000 1.9999 2.0010 417.9440 418.2277 0.0427 -1.0000 -1.0000 3814300 1578609495.60 151.5265 60.0018 32.0000 1.9997 2.0008 417.8953 418.1807 0.0429 -1.0000 -1.0000 3814363 1578609495.70 151.5265 60.0018 32.0000 1.9999 2.0010 417.9526 418.2362 0.0426 -1.0000 -1.0000 3814425 1578609495.80 151.5230 60.0018 32.0000 1.9995 2.0006 417.9330 418.2168 0.0426 -1.0000 -1.0000 3814503 1578609495.90 151.5145 60.0018 32.0000 1.9994 2.0005 417.9975 418.2808 0.0425 -1.0000 -1.0000 3814566 1578609496.00 151.5145 60.0018 32.0000 1.9994 2.0005 417.9802 418.2648 0.0427 -1.0000 -1.0000 3814988 1578609496.10 151.5145 60.0018 32.0000 1.9991 2.0002 417.9841 418.2675 0.0425 -1.0000 -1.0000 3815066 1578609496.20 151.5145 60.0018 32.0000 1.9994 2.0005 417.9621 418.2456 0.0426 -1.0000 -1.0000 3815128 1578609496.30 151.5145 60.0018 32.0000 1.9997 2.0008 417.9519 418.2356 0.0426 -1.0000 -1.0000 3815191 1578609496.40 151.5211 60.0018 32.0000 2.0000 2.0011 417.9685 418.2529 0.0427 -1.0000 -1.0000 3815269 1578609496.50 151.5211 60.0018 32.0000 1.9999 2.0011 417.9169 418.2015 0.0428 -1.0000 -1.0000 3815457 1578609496.60 151.5211 60.0018 32.0000 1.9997 2.0008 417.9760 418.2615 0.0428 -1.0000 -1.0000 3815535 1578609496.70 151.5211 60.0018 32.0000 1.9997 2.0008 418.0717 418.3560 0.0426 -1.0000 -1.0000 3815597 1578609496.80 151.5211 60.0018 32.0000 1.9998 2.0009 417.9108 418.1948 0.0427 -1.0000 -1.0000 3815660 1578609496.90 151.5218 60.0018 32.0000 1.9997 2.0009 417.9934 418.2773 0.0426 -1.0000 -1.0000 3815722 1578609497.00 151.5218 60.0018 32.0000 1.9994 2.0005 417.9636 418.2476 0.0426 -1.0000 -1.0000 3815957 1578609497.10 151.5218 60.0018 32.0000 1.9998 2.0009 417.9510 418.2347 0.0426 -1.0000 -1.0000 3816019 1578609497.20 151.5218 60.0018 32.0000 1.9994 2.0005 417.9758 418.2590 0.0425 -1.0000 -1.0000 3816097 1578609497.30 151.5218 60.0018 32.0000 1.9987 1.9998 417.9601 418.2437 0.0426 -1.0000 -1.0000 3816160 1578609497.40 151.5218 60.0018 32.0000 1.9985 1.9996 417.9828 418.2670 0.0427 -1.0000 -1.0000 3816222 1578609497.50 151.4787 60.0018 32.0000 1.9994 2.0005 417.9101 418.1930 0.0425 -1.0000 -1.0000 3816878 1578609497.60 151.4787 60.0018 32.0000 1.9996 2.0007 417.9383 418.2217 0.0425 -1.0000 -1.0000 3816941 1578609497.70 151.4787 60.0018 32.0000 1.9990 2.0001 417.9306 418.2140 0.0426 -1.0000 -1.0000 3817003 1578609497.80 151.4787 60.0018 32.0000 1.9992 2.0004 417.9256 418.2100 0.0427 -1.0000 -1.0000 3817081 1578609497.90 151.4787 60.0018 32.0000 1.9995 2.0006 418.0002 418.2841 0.0426 -1.0000 -1.0000 3817144 1578609498.00 151.4870 60.0018 32.0000 2.0000 2.0011 417.9512 418.2352 0.0426 -1.0000 -1.0000 3817254 1578609498.10 151.4882 60.0018 32.0000 1.9994 2.0005 417.9429 418.2274 0.0427 -1.0000 -1.0000 3817316 1578609498.20 151.4882 60.0018 32.0000 1.9988 1.9999 418.0387 418.3228 0.0426 -1.0000 -1.0000 3817378 1578609498.30 151.4882 60.0018 32.0000 1.9992 2.0003 417.9433 418.2273 0.0427 -1.0000 -1.0000 3817441 1578609498.40 151.4882 60.0018 32.0000 1.9997 2.0008 418.0174 418.3005 0.0425 -1.0000 -1.0000 3817519 1578609498.50 151.4898 60.0018 32.0000 2.0003 2.0015 417.9459 418.2296 0.0426 -1.0000 -1.0000 3817581 1578609498.60 151.4953 60.0018 32.0000 2.0003 2.0014 417.9786 418.2630 0.0427 -1.0000 -1.0000 3817660 1578609498.70 151.4953 60.0018 32.0000 1.9996 2.0007 418.0082 418.2917 0.0426 -1.0000 -1.0000 3817722 1578609498.80 151.4953 60.0018 32.0000 1.9994 2.0005 417.9022 418.1864 0.0426 -1.0000 -1.0000 3817784 1578609498.90 151.4953 60.0018 32.0000 1.9994 2.0006 417.9117 418.1952 0.0426 -1.0000 -1.0000 3817863 1578609499.00 151.4953 60.0018 32.0000 1.9992 2.0003 417.9113 418.1949 0.0426 -1.0000 -1.0000 3817925 1578609499.10 151.4833 60.0018 32.0000 1.9991 2.0002 417.9753 418.2602 0.0427 -1.0000 -1.0000 3817988 1578609499.20 151.4833 60.0018 32.0000 1.9987 1.9998 417.9447 418.2285 0.0426 -1.0000 -1.0000 3818066 1578609499.30 151.4833 60.0018 32.0000 1.9992 2.0003 418.0094 418.2934 0.0427 -1.0000 -1.0000 3818129 1578609499.40 151.4833 60.0018 32.0000 1.9995 2.0006 417.9286 418.2123 0.0426 -1.0000 -1.0000 3818191 1578609499.50 151.4833 60.0018 32.0000 1.9992 2.0003 417.9906 418.2742 0.0425 -1.0000 -1.0000 3818269 1578609499.60 151.5430 60.0016 32.0000 1.9997 2.0009 417.9956 418.2784 0.0425 -1.0000 -1.0000 3818331 1578609499.70 151.5516 60.0016 32.0000 1.9995 2.0006 417.9644 418.2476 0.0426 -1.0000 -1.0000 3818394 1578609499.80 151.5516 60.0016 32.0000 1.9997 2.0008 417.8160 418.1002 0.0426 -1.0000 -1.0000 3818456 1578609499.90 151.5516 60.0016 32.0000 1.9992 2.0004 418.0131 418.2964 0.0425 -1.0000 -1.0000 3818519 1578609500.00 151.5516 60.0016 32.0000 1.9999 2.0010 418.0519 418.3353 0.0425 -1.0000 -1.0000 3818581 1578609500.10 151.5516 60.0016 32.0000 1.9992 2.0003 418.0550 418.3387 0.0425 -1.0000 -1.0000 3818784 1578609500.20 151.5516 60.0016 32.0000 1.9996 2.0008 418.0216 418.3035 0.0423 -1.0000 -1.0000 3818847 1578609500.30 151.5504 60.0016 32.0000 1.9995 2.0006 418.0039 418.2876 0.0427 -1.0000 -1.0000 3818910 1578609500.40 151.4461 60.0016 32.0000 1.9994 2.0005 417.9414 418.2250 0.0425 -1.0000 -1.0000 3818988 1578609500.50 151.4461 60.0016 32.0000 1.9989 2.0001 417.9036 418.1859 0.0424 -1.0000 -1.0000 3819050 1578609500.60 151.4461 60.0016 32.0000 1.9993 2.0004 418.0356 418.3196 0.0427 -1.0000 -1.0000 3819831 1578609500.70 151.4461 60.0016 32.0000 1.9987 1.9998 417.9792 418.2637 0.0427 -1.0000 -1.0000 3819894 1578609500.80 151.4461 60.0016 32.0000 1.9997 2.0008 417.9561 418.2399 0.0427 -1.0000 -1.0000 3819957 1578609500.90 151.4914 60.0016 32.0000 1.9992 2.0003 418.0157 418.3005 0.0427 -1.0000 -1.0000 3820035 1578609501.00 151.4914 60.0016 32.0000 1.9995 2.0007 418.0692 418.3547 0.0428 -1.0000 -1.0000 3820113 1578609501.10 151.4914 60.0016 32.0000 2.0001 2.0012 417.9924 418.2765 0.0426 -1.0000 -1.0000 3820175 1578609501.20 151.4914 60.0016 32.0000 1.9995 2.0006 418.0625 418.3459 0.0426 -1.0000 -1.0000 3820253 1578609501.30 151.4914 60.0016 32.0000 1.9996 2.0007 418.0469 418.3308 0.0426 -1.0000 -1.0000 3820316 1578609501.40 151.4928 60.0016 32.0000 2.0000 2.0011 417.9192 418.2035 0.0427 -1.0000 -1.0000 3820378 1578609501.50 151.5189 60.0016 32.0000 1.9999 2.0010 417.9976 418.2811 0.0425 -1.0000 -1.0000 3820441 1578609501.60 151.5189 60.0016 32.0000 1.9999 2.0010 418.0346 418.3178 0.0425 -1.0000 -1.0000 3820503 1578609501.70 151.5189 60.0016 32.0000 1.9999 2.0011 417.9774 418.2612 0.0426 -1.0000 -1.0000 3820566 1578609501.80 151.5189 60.0016 32.0000 1.9989 2.0000 418.0196 418.3039 0.0426 -1.0000 -1.0000 3820644 1578609501.90 151.5189 60.0016 32.0000 1.9996 2.0007 417.9727 418.2561 0.0425 -1.0000 -1.0000 3820706 1578609502.00 151.5244 60.0016 32.0000 1.9999 2.0010 418.1516 418.4349 0.0426 -1.0000 -1.0000 3820769 1578609502.10 151.5244 60.0016 32.0000 1.9997 2.0008 418.0514 418.3356 0.0426 -1.0000 -1.0000 3820847 1578609502.20 151.5244 60.0016 32.0000 2.0000 2.0011 417.9559 418.2408 0.0428 -1.0000 -1.0000 3821019 1578609502.30 151.5244 60.0016 32.0000 1.9999 2.0010 417.9741 418.2580 0.0426 -1.0000 -1.0000 3821081 1578609502.40 151.5244 60.0016 32.0000 1.9998 2.0009 417.9658 418.2502 0.0427 -1.0000 -1.0000 3821144 1578609502.50 151.5094 60.0016 32.0000 1.9994 2.0005 417.9858 418.2691 0.0425 -1.0000 -1.0000 3821206 1578609502.60 151.4711 60.0016 32.0000 1.9986 1.9998 417.9973 418.2806 0.0426 -1.0000 -1.0000 3821284 1578609502.70 151.4711 60.0016 32.0000 1.9989 2.0001 417.9743 418.2591 0.0427 -1.0000 -1.0000 3821566 1578609502.80 151.4711 60.0016 32.0000 1.9985 1.9997 417.9539 418.2374 0.0426 -1.0000 -1.0000 3821628 1578609502.90 151.4711 60.0016 32.0000 1.9994 2.0005 417.9383 418.2213 0.0424 -1.0000 -1.0000 3821707 1578609503.00 151.4711 60.0016 32.0000 1.9994 2.0005 417.9583 418.2421 0.0426 -1.0000 -1.0000 3821769 1578609503.10 151.5061 60.0016 32.0000 1.9992 2.0003 418.0204 418.3037 0.0426 -1.0000 -1.0000 3821831 1578609503.20 151.5061 60.0016 32.0000 1.9991 2.0002 418.0031 418.2871 0.0426 -1.0000 -1.0000 3822019 1578609503.30 151.5061 60.0016 32.0000 1.9994 2.0005 417.9862 418.2699 0.0426 -1.0000 -1.0000 3822081 1578609503.40 151.5061 60.0016 32.0000 1.9996 2.0007 417.9243 418.2082 0.0426 -1.0000 -1.0000 3822144 1578609503.50 151.5061 60.0016 32.0000 1.9992 2.0004 418.0172 418.3007 0.0425 -1.0000 -1.0000 3822206 1578609503.60 151.5061 60.0016 32.0000 1.9994 2.0005 417.9280 418.2115 0.0426 -1.0000 -1.0000 3822269 1578609503.70 151.5201 60.0016 32.0000 1.9997 2.0009 417.9982 418.2827 0.0427 -1.0000 -1.0000 3822753 1578609503.80 151.5201 60.0016 32.0000 1.9991 2.0002 417.9140 418.1986 0.0427 -1.0000 -1.0000 3822816 1578609503.90 151.5201 60.0016 32.0000 1.9996 2.0007 417.9779 418.2626 0.0428 -1.0000 -1.0000 3822878 1578609504.00 151.5201 60.0016 32.0000 1.9998 2.0009 418.0505 418.3346 0.0426 -1.0000 -1.0000 3822941 1578609504.10 151.5201 60.0016 32.0000 1.9993 2.0004 417.9474 418.2301 0.0425 -1.0000 -1.0000 3823019 1578609504.20 151.4504 60.0016 32.0000 2.0001 2.0012 418.0314 418.3148 0.0425 -1.0000 -1.0000 3823254 1578609504.30 151.4504 60.0016 32.0000 1.9993 2.0004 417.9796 418.2629 0.0425 -1.0000 -1.0000 3823316 1578609504.40 151.4504 60.0016 32.0000 1.9992 2.0003 417.9927 418.2762 0.0426 -1.0000 -1.0000 3823378 1578609504.50 151.4504 60.0016 32.0000 1.9992 2.0003 418.0065 418.2904 0.0426 -1.0000 -1.0000 3823457 1578609504.60 151.4504 60.0016 32.0000 1.9997 2.0008 417.9819 418.2658 0.0426 -1.0000 -1.0000 3823519 1578609504.70 151.4576 60.0015 32.0000 1.9990 2.0002 417.9078 418.1919 0.0427 -1.0000 -1.0000 3823754 1578609504.80 151.4850 60.0014 32.0000 1.9994 2.0005 417.9727 418.2568 0.0426 -1.0000 -1.0000 3823816 1578609504.90 151.4850 60.0014 32.0000 1.9998 2.0009 418.0006 418.2846 0.0426 -1.0000 -1.0000 3823878 1578609505.00 151.4850 60.0014 32.0000 1.9994 2.0005 417.9848 418.2682 0.0425 -1.0000 -1.0000 3823941 1578609505.10 151.4850 60.0014 32.0000 1.9993 2.0005 417.8656 418.1492 0.0426 -1.0000 -1.0000 3824004 1578609505.20 151.4850 60.0014 32.0000 1.9998 2.0009 417.9549 418.2392 0.0427 -1.0000 -1.0000 3824081 1578609505.30 151.5166 60.0014 32.0000 1.9998 2.0009 418.0279 418.3121 0.0426 -1.0000 -1.0000 3824269 1578609505.40 151.5166 60.0014 32.0000 1.9995 2.0006 418.0199 418.3031 0.0425 -1.0000 -1.0000 3824331 1578609505.50 151.5166 60.0014 32.0000 1.9996 2.0008 418.0433 418.3274 0.0426 -1.0000 -1.0000 3824410 1578609505.60 151.5166 60.0014 32.0000 1.9999 2.0010 417.9871 418.2710 0.0426 -1.0000 -1.0000 3824472 1578609505.70 151.5166 60.0014 32.0000 1.9990 2.0002 418.0325 418.3169 0.0427 -1.0000 -1.0000 3824534 1578609505.80 151.5166 60.0014 32.0000 1.9997 2.0008 417.9395 418.2225 0.0425 -1.0000 -1.0000 3824784 1578609505.90 151.4459 60.0014 32.0000 1.9987 1.9999 418.0564 418.3394 0.0425 -1.0000 -1.0000 3824847 1578609506.00 151.4459 60.0014 32.0000 1.9988 1.9999 417.9888 418.2726 0.0425 -1.0000 -1.0000 3824909 1578609506.10 151.4459 60.0014 32.0000 1.9992 2.0003 417.9700 418.2537 0.0426 -1.0000 -1.0000 3824988 1578609506.20 151.4459 60.0014 32.0000 1.9992 2.0003 418.0399 418.3246 0.0427 -1.0000 -1.0000 3825050 1578609506.30 151.4459 60.0014 32.0000 1.9997 2.0009 417.9945 418.2788 0.0427 -1.0000 -1.0000 3825222 1578609506.40 151.4638 60.0014 32.0000 1.9996 2.0007 418.0104 418.2946 0.0426 -1.0000 -1.0000 3825300 1578609506.50 151.4638 60.0014 32.0000 1.9995 2.0006 418.0304 418.3145 0.0427 -1.0000 -1.0000 3825363 1578609506.60 151.4638 60.0014 32.0000 2.0001 2.0012 418.0241 418.3077 0.0425 -1.0000 -1.0000 3825441 1578609506.70 151.4638 60.0014 32.0000 2.0003 2.0014 417.9988 418.2820 0.0426 -1.0000 -1.0000 3825504 1578609506.80 151.4638 60.0014 32.0000 2.0006 2.0017 418.0022 418.2854 0.0425 -1.0000 -1.0000 3825722 1578609506.90 151.4963 60.0014 32.0000 1.9995 2.0006 418.0155 418.2987 0.0425 -1.0000 -1.0000 3825800 1578609507.00 151.5150 60.0014 32.0000 1.9993 2.0005 418.0966 418.3800 0.0426 -1.0000 -1.0000 3825863 1578609507.10 151.5150 60.0014 32.0000 1.9998 2.0009 418.0436 418.3270 0.0426 -1.0000 -1.0000 3825925 1578609507.20 151.5150 60.0014 32.0000 2.0002 2.0013 418.1021 418.3861 0.0427 -1.0000 -1.0000 3826004 1578609507.30 151.5150 60.0014 32.0000 1.9992 2.0003 418.0187 418.3033 0.0426 -1.0000 -1.0000 3826066 1578609507.40 151.5150 60.0014 32.0000 1.9994 2.0005 418.0334 418.3181 0.0427 -1.0000 -1.0000 3826488 1578609507.50 151.5191 60.0014 32.0000 1.9990 2.0001 418.0635 418.3480 0.0427 -1.0000 -1.0000 3826566 1578609507.60 151.5191 60.0014 32.0000 1.9997 2.0008 418.0344 418.3179 0.0426 -1.0000 -1.0000 3826628 1578609507.70 151.5191 60.0014 32.0000 1.9996 2.0008 418.1155 418.3997 0.0427 -1.0000 -1.0000 3826691 1578609507.80 151.5191 60.0014 32.0000 1.9992 2.0003 418.0250 418.3087 0.0425 -1.0000 -1.0000 3826753 1578609507.90 151.5191 60.0014 32.0000 1.9992 2.0003 417.9749 418.2578 0.0425 -1.0000 -1.0000 3826816 1578609508.00 151.5081 60.0014 32.0000 2.0000 2.0012 418.0275 418.3113 0.0426 -1.0000 -1.0000 3826878 1578609508.10 151.5081 60.0014 32.0000 2.0001 2.0012 418.0314 418.3139 0.0425 -1.0000 -1.0000 3826956 1578609508.20 151.5081 60.0014 32.0000 1.9999 2.0010 418.1490 418.4331 0.0427 -1.0000 -1.0000 3827019 1578609508.30 151.5081 60.0014 32.0000 1.9989 2.0000 418.0013 418.2853 0.0426 -1.0000 -1.0000 3827081 1578609508.40 151.5081 60.0014 32.0000 1.9994 2.0005 418.0995 418.3835 0.0426 -1.0000 -1.0000 3827519 1578609508.50 151.4905 60.0014 32.0000 1.9997 2.0008 418.0135 418.2973 0.0426 -1.0000 -1.0000 3827581 1578609508.60 151.4634 60.0014 32.0000 1.9995 2.0006 418.0589 418.3423 0.0425 -1.0000 -1.0000 3827659 1578609508.70 151.4634 60.0014 32.0000 1.9995 2.0006 417.9854 418.2683 0.0425 -1.0000 -1.0000 3827722 1578609508.80 151.4634 60.0014 32.0000 2.0003 2.0014 417.9529 418.2355 0.0425 -1.0000 -1.0000 3827784 1578609508.90 151.4634 60.0014 32.0000 1.9986 1.9997 418.0422 418.3256 0.0425 -1.0000 -1.0000 3828284 1578609509.00 151.4634 60.0014 32.0000 1.9998 2.0010 418.0443 418.3274 0.0425 -1.0000 -1.0000 3828347 1578609509.10 151.6059 60.0014 32.0000 1.9997 2.0008 417.9814 418.2655 0.0426 -1.0000 -1.0000 3828409 1578609509.20 151.6059 60.0014 32.0000 2.0000 2.0011 417.9755 418.2593 0.0426 -1.0000 -1.0000 3828488 1578609509.30 151.6059 60.0014 32.0000 1.9996 2.0007 418.0497 418.3336 0.0426 -1.0000 -1.0000 3828550 1578609509.40 151.6059 60.0014 32.0000 2.0002 2.0013 417.9918 418.2754 0.0426 -1.0000 -1.0000 3828613 1578609509.50 151.6059 60.0014 32.0000 2.0003 2.0015 418.0058 418.2894 0.0426 -1.0000 -1.0000 3828675 1578609509.60 151.5780 60.0011 32.0000 2.0002 2.0013 418.0021 418.2857 0.0426 -1.0000 -1.0000 3828738 1578609509.70 151.5518 60.0009 32.0000 1.9996 2.0007 418.0240 418.3079 0.0426 -1.0000 -1.0000 3828800 1578609509.80 151.5518 60.0009 32.0000 2.0001 2.0013 418.0036 418.2869 0.0426 -1.0000 -1.0000 3828878 1578609509.90 151.5518 60.0009 32.0000 2.0002 2.0014 418.0291 418.3128 0.0426 -1.0000 -1.0000 3828941 1578609510.00 151.5518 60.0009 32.0000 1.9998 2.0009 417.9883 418.2709 0.0424 -1.0000 -1.0000 3829034 1578609510.10 151.5518 60.0009 32.0000 1.9993 2.0004 417.9970 418.2803 0.0426 -1.0000 -1.0000 3829113 1578609510.20 151.5518 60.0009 32.0000 1.9993 2.0005 417.9349 418.2190 0.0426 -1.0000 -1.0000 3829175 1578609510.30 151.4581 60.0009 32.0000 1.9992 2.0003 417.9785 418.2621 0.0426 -1.0000 -1.0000 3829238 1578609510.40 151.4581 60.0009 32.0000 1.9994 2.0005 417.9896 418.2734 0.0426 -1.0000 -1.0000 3829300 1578609510.50 151.4581 60.0009 32.0000 1.9995 2.0006 418.0894 418.3718 0.0425 -1.0000 -1.0000 3829535 1578609510.60 151.4581 60.0009 32.0000 2.0008 2.0019 417.9553 418.2396 0.0426 -1.0000 -1.0000 3829597 1578609510.70 151.4581 60.0009 32.0000 1.9991 2.0003 418.0244 418.3076 0.0425 -1.0000 -1.0000 3829659 1578609510.80 151.4581 60.0009 32.0000 1.9998 2.0009 417.9763 418.2604 0.0427 -1.0000 -1.0000 3829738 1578609510.90 151.5151 60.0009 32.0000 2.0002 2.0013 418.0042 418.2890 0.0427 -1.0000 -1.0000 3829831 1578609511.00 151.5248 60.0009 32.0000 1.9989 2.0000 418.0512 418.3352 0.0426 -1.0000 -1.0000 3830004 1578609511.10 151.5248 60.0009 32.0000 1.9994 2.0005 417.9759 418.2599 0.0427 -1.0000 -1.0000 3830066 1578609511.20 151.5248 60.0009 32.0000 1.9990 2.0001 418.0804 418.3638 0.0425 -1.0000 -1.0000 3830128 1578609511.30 151.5248 60.0009 32.0000 1.9999 2.0010 417.9758 418.2593 0.0426 -1.0000 -1.0000 3830191 1578609511.40 151.5225 60.0009 32.0000 1.9995 2.0006 417.9440 418.2271 0.0425 -1.0000 -1.0000 3830253 1578609511.50 151.5101 60.0009 32.0000 1.9991 2.0002 417.9874 418.2714 0.0426 -1.0000 -1.0000 3830597 1578609511.60 151.5101 60.0009 32.0000 1.9990 2.0001 418.0026 418.2864 0.0426 -1.0000 -1.0000 3830659 1578609511.70 151.5101 60.0009 32.0000 1.9991 2.0002 417.9953 418.2791 0.0427 -1.0000 -1.0000 3830722 1578609511.80 151.5101 60.0009 32.0000 1.9998 2.0010 418.0103 418.2925 0.0423 -1.0000 -1.0000 3830800 1578609511.90 151.5101 60.0009 32.0000 1.9995 2.0006 417.9739 418.2579 0.0426 -1.0000 -1.0000 3830863 1578609512.00 151.4385 60.0009 32.0000 1.9990 2.0001 417.9019 418.1856 0.0426 -1.0000 -1.0000 3831284 1578609512.10 151.4250 60.0009 32.0000 1.9993 2.0005 417.9288 418.2118 0.0425 -1.0000 -1.0000 3831363 1578609512.20 151.4250 60.0009 32.0000 1.9999 2.0010 418.0161 418.2996 0.0426 -1.0000 -1.0000 3831425 1578609512.30 151.4250 60.0009 32.0000 1.9997 2.0008 417.9376 418.2215 0.0426 -1.0000 -1.0000 3831488 1578609512.40 151.4250 60.0009 32.0000 1.9995 2.0006 417.9767 418.2600 0.0425 -1.0000 -1.0000 3831566 1578609512.50 151.4661 60.0009 32.0000 1.9995 2.0006 418.0280 418.3117 0.0426 -1.0000 -1.0000 3831738 1578609512.60 151.4978 60.0009 32.0000 2.0001 2.0012 418.0274 418.3110 0.0426 -1.0000 -1.0000 3831816 1578609512.70 151.4978 60.0009 32.0000 1.9993 2.0004 417.9538 418.2376 0.0426 -1.0000 -1.0000 3831878 1578609512.80 151.4978 60.0009 32.0000 1.9989 2.0000 417.9931 418.2783 0.0429 -1.0000 -1.0000 3831941 1578609512.90 151.4978 60.0009 32.0000 1.9996 2.0008 417.9650 418.2493 0.0427 -1.0000 -1.0000 3832019 1578609513.00 151.4978 60.0009 32.0000 1.9989 2.0000 417.9927 418.2768 0.0426 -1.0000 -1.0000 3832284 1578609513.10 151.4617 60.0009 32.0000 1.9991 2.0002 417.9795 418.2631 0.0426 -1.0000 -1.0000 3832347 1578609513.20 151.4617 60.0009 32.0000 1.9995 2.0006 418.0224 418.3063 0.0426 -1.0000 -1.0000 3832425 1578609513.30 151.4617 60.0009 32.0000 1.9995 2.0006 417.9349 418.2184 0.0426 -1.0000 -1.0000 3832488 1578609513.40 151.4617 60.0009 32.0000 1.9990 2.0001 418.0631 418.3470 0.0425 -1.0000 -1.0000 3832550 1578609513.50 151.4617 60.0009 32.0000 1.9992 2.0003 418.0438 418.3263 0.0424 -1.0000 -1.0000 3832628 1578609513.60 151.5319 60.0009 32.0000 1.9996 2.0007 418.0262 418.3100 0.0426 -1.0000 -1.0000 3832753 1578609513.70 151.5319 60.0009 32.0000 2.0001 2.0012 418.0117 418.2957 0.0427 -1.0000 -1.0000 3832831 1578609513.80 151.5319 60.0009 32.0000 2.0000 2.0012 417.9989 418.2827 0.0426 -1.0000 -1.0000 3832894 1578609513.90 151.5319 60.0009 32.0000 1.9996 2.0007 418.0228 418.3064 0.0426 -1.0000 -1.0000 3832956 1578609514.00 151.5319 60.0009 32.0000 1.9999 2.0010 417.9705 418.2539 0.0426 -1.0000 -1.0000 3833019 1578609514.10 151.5319 60.0009 32.0000 2.0000 2.0011 417.9622 418.2460 0.0426 -1.0000 -1.0000 3833097 1578609514.20 151.5367 60.0009 32.0000 2.0000 2.0011 417.9293 418.2135 0.0427 -1.0000 -1.0000 3833159 1578609514.30 151.5367 60.0009 32.0000 1.9996 2.0007 417.9976 418.2817 0.0426 -1.0000 -1.0000 3833222 1578609514.40 151.5367 60.0009 32.0000 2.0001 2.0012 418.0017 418.2854 0.0426 -1.0000 -1.0000 3833300 1578609514.50 151.5367 60.0009 32.0000 1.9998 2.0009 418.0385 418.3215 0.0425 -1.0000 -1.0000 3833363 1578609514.60 151.5367 60.0009 32.0000 1.9997 2.0008 417.9816 418.2658 0.0427 -1.0000 -1.0000 3833441 1578609514.70 151.5636 60.0013 32.0000 1.9998 2.0009 417.9999 418.2833 0.0424 -1.0000 -1.0000 3833504 1578609514.80 151.5716 60.0014 32.0000 2.0006 2.0017 417.9670 418.2500 0.0425 -1.0000 -1.0000 3833566 1578609514.90 151.5716 60.0014 32.0000 1.9994 2.0005 417.9897 418.2734 0.0426 -1.0000 -1.0000 3833707 1578609515.00 151.5716 60.0014 32.0000 1.9992 2.0004 417.9534 418.2370 0.0426 -1.0000 -1.0000 3833769 1578609515.10 151.5716 60.0014 32.0000 1.9993 2.0005 418.0128 418.2958 0.0425 -1.0000 -1.0000 3833831 1578609515.20 151.5716 60.0014 32.0000 1.9995 2.0006 417.9907 418.2750 0.0427 -1.0000 -1.0000 3833894 1578609515.30 151.4960 60.0014 32.0000 1.9997 2.0008 417.9704 418.2547 0.0427 -1.0000 -1.0000 3833957 1578609515.40 151.4960 60.0014 32.0000 1.9989 2.0000 418.0310 418.3158 0.0427 -1.0000 -1.0000 3834019 1578609515.50 151.4960 60.0014 32.0000 1.9994 2.0005 418.0300 418.3123 0.0424 -1.0000 -1.0000 3834097 1578609515.60 151.4960 60.0014 32.0000 1.9999 2.0010 418.0424 418.3253 0.0424 -1.0000 -1.0000 3834566 1578609515.70 151.4960 60.0014 32.0000 1.9994 2.0005 417.9850 418.2687 0.0427 -1.0000 -1.0000 3834628 1578609515.80 151.4727 60.0014 32.0000 2.0000 2.0011 418.0213 418.3056 0.0426 -1.0000 -1.0000 3834706 1578609515.90 151.4727 60.0014 32.0000 2.0005 2.0016 418.0967 418.3799 0.0425 -1.0000 -1.0000 3834769 1578609516.00 151.4727 60.0014 32.0000 1.9992 2.0003 418.0196 418.3025 0.0424 -1.0000 -1.0000 3834831 1578609516.10 151.4727 60.0014 32.0000 1.9993 2.0005 418.0290 418.3108 0.0423 -1.0000 -1.0000 3834909 1578609516.20 151.4727 60.0014 32.0000 1.9987 1.9998 417.9607 418.2435 0.0425 -1.0000 -1.0000 3835081 1578609516.30 151.4764 60.0014 32.0000 1.9994 2.0005 417.9989 418.2828 0.0427 -1.0000 -1.0000 3835144 1578609516.40 151.4988 60.0014 32.0000 1.9994 2.0005 418.0621 418.3460 0.0426 -1.0000 -1.0000 3835206 1578609516.50 151.4988 60.0014 32.0000 1.9998 2.0009 418.0264 418.3107 0.0427 -1.0000 -1.0000 3835269 1578609516.60 151.4988 60.0014 32.0000 1.9990 2.0001 418.0171 418.3014 0.0426 -1.0000 -1.0000 3835347 1578609516.70 151.4988 60.0014 32.0000 1.9989 2.0000 417.9852 418.2685 0.0425 -1.0000 -1.0000 3835566 1578609516.80 151.4988 60.0014 32.0000 1.9990 2.0001 417.9204 418.2045 0.0427 -1.0000 -1.0000 3835644 1578609516.90 151.4873 60.0014 32.0000 1.9995 2.0006 417.9843 418.2685 0.0427 -1.0000 -1.0000 3835722 1578609517.00 151.4873 60.0014 32.0000 1.9994 2.0005 417.9898 418.2736 0.0426 -1.0000 -1.0000 3835784 1578609517.10 151.4873 60.0014 32.0000 1.9993 2.0004 417.9481 418.2324 0.0427 -1.0000 -1.0000 3835847 1578609517.20 151.4873 60.0014 32.0000 1.9999 2.0010 417.9557 418.2407 0.0428 -1.0000 -1.0000 3836035 1578609517.30 151.4873 60.0014 32.0000 1.9995 2.0006 417.8775 418.1615 0.0426 -1.0000 -1.0000 3836081 1578609517.40 151.5057 60.0014 32.0000 1.9989 2.0000 417.9551 418.2384 0.0426 -1.0000 -1.0000 3836159 1578609517.50 151.5124 60.0014 32.0000 1.9999 2.0010 417.9767 418.2607 0.0426 -1.0000 -1.0000 3836222 1578609517.60 151.5124 60.0014 32.0000 1.9994 2.0005 418.0155 418.2993 0.0426 -1.0000 -1.0000 3836284 1578609517.70 151.5124 60.0014 32.0000 1.9994 2.0005 418.0195 418.3030 0.0426 -1.0000 -1.0000 3836566 1578609517.80 151.5124 60.0014 32.0000 1.9987 1.9998 418.0461 418.3301 0.0427 -1.0000 -1.0000 3836644 1578609517.90 151.5124 60.0014 32.0000 1.9993 2.0004 417.9647 418.2497 0.0428 -1.0000 -1.0000 3836706 1578609518.00 151.4757 60.0014 32.0000 1.9993 2.0004 418.0376 418.3222 0.0427 -1.0000 -1.0000 3836769 1578609518.10 151.4757 60.0014 32.0000 1.9999 2.0010 417.9736 418.2571 0.0426 -1.0000 -1.0000 3836831 1578609518.20 151.4757 60.0014 32.0000 1.9999 2.0010 418.0060 418.2896 0.0426 -1.0000 -1.0000 3837066 1578609518.30 151.4757 60.0014 32.0000 1.9989 2.0000 417.9474 418.2321 0.0427 -1.0000 -1.0000 3837128 1578609518.40 151.4757 60.0014 32.0000 1.9986 1.9997 417.9984 418.2817 0.0426 -1.0000 -1.0000 3837206 1578609518.50 151.4669 60.0014 32.0000 1.9987 1.9999 417.9375 418.2209 0.0425 -1.0000 -1.0000 3837254 1578609518.60 151.4497 60.0014 32.0000 1.9994 2.0005 417.9852 418.2683 0.0425 -1.0000 -1.0000 3837331 1578609518.70 151.4497 60.0014 32.0000 2.0000 2.0011 417.9825 418.2667 0.0425 -1.0000 -1.0000 3837566 1578609518.80 151.4497 60.0014 32.0000 1.9983 1.9994 418.0076 418.2896 0.0424 -1.0000 -1.0000 3837628 1578609518.90 151.4497 60.0014 32.0000 1.9992 2.0003 418.0003 418.2840 0.0426 -1.0000 -1.0000 3837691 1578609519.00 151.4497 60.0014 32.0000 1.9995 2.0006 417.9315 418.2153 0.0426 -1.0000 -1.0000 3837754 1578609519.10 151.4741 60.0014 32.0000 1.9994 2.0005 417.9750 418.2592 0.0427 -1.0000 -1.0000 3837816 1578609519.20 151.4741 60.0014 32.0000 1.9994 2.0005 417.9738 418.2576 0.0425 -1.0000 -1.0000 3838316 1578609519.30 151.4741 60.0014 32.0000 1.9995 2.0006 417.9408 418.2244 0.0426 -1.0000 -1.0000 3838378 1578609519.40 151.4741 60.0014 32.0000 1.9995 2.0006 418.0002 418.2836 0.0425 -1.0000 -1.0000 3838441 1578609519.50 151.4741 60.0014 32.0000 1.9995 2.0006 417.9559 418.2394 0.0426 -1.0000 -1.0000 3838503 1578609519.60 151.5148 60.0014 32.0000 1.9998 2.0009 418.0289 418.3130 0.0426 -1.0000 -1.0000 3838566 1578609519.70 151.5182 60.0014 32.0000 2.0000 2.0011 418.0272 418.3110 0.0426 -1.0000 -1.0000 3838738 1578609519.80 151.5182 60.0014 32.0000 1.9992 2.0003 418.0008 418.2842 0.0426 -1.0000 -1.0000 3838816 1578609519.90 151.5182 60.0014 32.0000 1.9993 2.0004 418.0219 418.3057 0.0426 -1.0000 -1.0000 3838878 1578609520.00 151.5182 60.0014 32.0000 1.9990 2.0001 417.9423 418.2261 0.0426 -1.0000 -1.0000 3838941 1578609520.10 151.5182 60.0014 32.0000 1.9992 2.0003 417.9623 418.2457 0.0425 -1.0000 -1.0000 3839019 1578609520.20 151.4474 60.0022 32.0000 1.9987 1.9998 417.9321 418.2158 0.0426 -1.0000 -1.0000 3839254 1578609520.30 151.4474 60.0022 32.0000 1.9990 2.0001 418.0402 418.3239 0.0426 -1.0000 -1.0000 3839316 1578609520.40 151.4474 60.0022 32.0000 1.9987 1.9998 417.9326 418.2170 0.0427 -1.0000 -1.0000 3839394 1578609520.50 151.4474 60.0022 32.0000 2.0001 2.0012 417.9712 418.2550 0.0425 -1.0000 -1.0000 3839457 1578609520.60 151.4474 60.0022 32.0000 2.0005 2.0016 418.0237 418.3069 0.0426 -1.0000 -1.0000 3839519 1578609520.70 151.4934 60.0022 32.0000 2.0002 2.0014 418.0346 418.3186 0.0426 -1.0000 -1.0000 3840269 1578609520.80 151.4934 60.0022 32.0000 1.9995 2.0006 418.0149 418.2980 0.0425 -1.0000 -1.0000 3840331 1578609520.90 151.4934 60.0022 32.0000 1.9997 2.0009 417.9753 418.2591 0.0426 -1.0000 -1.0000 3840409 1578609521.00 151.4934 60.0022 32.0000 1.9995 2.0006 417.9648 418.2488 0.0426 -1.0000 -1.0000 3840472 1578609521.10 151.4934 60.0022 32.0000 1.9990 2.0002 418.0316 418.3155 0.0426 -1.0000 -1.0000 3840534 1578609521.20 151.4934 60.0022 32.0000 1.9993 2.0005 418.0040 418.2881 0.0427 -1.0000 -1.0000 3840597 1578609521.30 151.4659 60.0022 32.0000 1.9994 2.0006 417.9923 418.2763 0.0426 -1.0000 -1.0000 3840659 1578609521.40 151.4659 60.0022 32.0000 1.9990 2.0001 417.9679 418.2513 0.0425 -1.0000 -1.0000 3840722 1578609521.50 151.4659 60.0022 32.0000 1.9990 2.0001 418.0381 418.3221 0.0426 -1.0000 -1.0000 3840800 1578609521.60 151.4659 60.0022 32.0000 1.9989 2.0000 417.9745 418.2580 0.0425 -1.0000 -1.0000 3840863 1578609521.70 151.4659 60.0022 32.0000 1.9992 2.0003 418.0286 418.3120 0.0426 -1.0000 -1.0000 3840925 1578609521.80 151.4620 60.0022 32.0000 1.9996 2.0008 417.9822 418.2664 0.0427 -1.0000 -1.0000 3841003 1578609521.90 151.4620 60.0022 32.0000 1.9987 1.9999 418.0453 418.3290 0.0425 -1.0000 -1.0000 3841066 1578609522.00 151.4620 60.0022 32.0000 1.9990 2.0001 418.0352 418.3176 0.0424 -1.0000 -1.0000 3841128 1578609522.10 151.4620 60.0022 32.0000 1.9991 2.0002 417.9988 418.2814 0.0425 -1.0000 -1.0000 3841206 1578609522.20 151.4620 60.0022 32.0000 1.9999 2.0010 417.9570 418.2399 0.0425 -1.0000 -1.0000 3841269 1578609522.30 151.5062 60.0022 32.0000 2.0003 2.0014 418.0289 418.3127 0.0426 -1.0000 -1.0000 3841331 1578609522.40 151.5385 60.0022 32.0000 1.9992 2.0004 418.0086 418.2921 0.0425 -1.0000 -1.0000 3841394 1578609522.50 151.5385 60.0022 32.0000 1.9997 2.0009 418.0718 418.3560 0.0426 -1.0000 -1.0000 3841457 1578609522.60 151.5385 60.0022 32.0000 2.0005 2.0016 418.0386 418.3223 0.0427 -1.0000 -1.0000 3841534 1578609522.70 151.5385 60.0022 32.0000 2.0004 2.0015 417.9803 418.2648 0.0426 -1.0000 -1.0000 3841597 1578609522.80 151.5385 60.0022 32.0000 2.0004 2.0015 417.9922 418.2757 0.0425 -1.0000 -1.0000 3841659 1578609522.90 151.5385 60.0022 32.0000 2.0000 2.0011 418.0292 418.3123 0.0425 -1.0000 -1.0000 3841738 1578609523.00 151.5538 60.0022 32.0000 1.9999 2.0010 417.9631 418.2470 0.0426 -1.0000 -1.0000 3841800 1578609523.10 151.5538 60.0022 32.0000 1.9991 2.0003 417.9691 418.2527 0.0426 -1.0000 -1.0000 3841863 1578609523.20 151.5538 60.0022 32.0000 1.9993 2.0004 417.9293 418.2131 0.0426 -1.0000 -1.0000 3841941 1578609523.30 151.5538 60.0022 32.0000 1.9998 2.0009 417.9910 418.2744 0.0426 -1.0000 -1.0000 3842004 1578609523.40 151.5538 60.0022 32.0000 1.9992 2.0003 418.0093 418.2937 0.0427 -1.0000 -1.0000 3842066 1578609523.50 151.5413 60.0022 32.0000 1.9995 2.0006 418.0375 418.3216 0.0426 -1.0000 -1.0000 3842144 1578609523.60 151.5177 60.0022 32.0000 2.0002 2.0013 417.9606 418.2444 0.0426 -1.0000 -1.0000 3842206 1578609523.70 151.5177 60.0022 32.0000 2.0001 2.0012 417.9747 418.2583 0.0426 -1.0000 -1.0000 3842269 1578609523.80 151.5177 60.0022 32.0000 1.9995 2.0006 417.9478 418.2308 0.0425 -1.0000 -1.0000 3842753 1578609523.90 151.5177 60.0022 32.0000 1.9999 2.0011 417.9870 418.2699 0.0425 -1.0000 -1.0000 3842816 1578609524.00 151.5177 60.0022 32.0000 2.0000 2.0012 417.9938 418.2768 0.0425 -1.0000 -1.0000 3842878 1578609524.10 151.5020 60.0022 32.0000 1.9997 2.0008 417.9474 418.2288 0.0423 -1.0000 -1.0000 3842956 1578609524.20 151.4655 60.0022 32.0000 1.9995 2.0006 417.9632 418.2467 0.0426 -1.0000 -1.0000 3843019 1578609524.30 151.4655 60.0022 32.0000 1.9989 2.0001 418.0157 418.2994 0.0426 -1.0000 -1.0000 3843316 1578609524.40 151.4655 60.0022 32.0000 1.9992 2.0003 417.9714 418.2549 0.0426 -1.0000 -1.0000 3843378 1578609524.50 151.4655 60.0022 32.0000 1.9992 2.0003 418.0004 418.2841 0.0427 -1.0000 -1.0000 3843441 1578609524.60 151.4655 60.0022 32.0000 1.9989 2.0000 418.0431 418.3263 0.0426 -1.0000 -1.0000 3843519 1578609524.70 151.5250 60.0016 32.0000 2.0001 2.0013 418.0257 418.3104 0.0428 -1.0000 -1.0000 3843581 1578609524.80 151.5250 60.0016 32.0000 1.9995 2.0006 418.1268 418.4109 0.0426 -1.0000 -1.0000 3843754 1578609524.90 151.5250 60.0016 32.0000 2.0002 2.0013 417.9719 418.2551 0.0425 -1.0000 -1.0000 3843832 1578609525.00 151.5250 60.0016 32.0000 1.9996 2.0007 417.9491 418.2327 0.0426 -1.0000 -1.0000 3843894 1578609525.10 151.5250 60.0016 32.0000 1.9996 2.0007 418.0104 418.2952 0.0427 -1.0000 -1.0000 3843957 1578609525.20 151.4720 60.0016 32.0000 1.9999 2.0010 417.9287 418.2122 0.0425 -1.0000 -1.0000 3844034 1578609525.30 151.4501 60.0016 32.0000 1.9993 2.0004 417.9891 418.2722 0.0425 -1.0000 -1.0000 3844284 1578609525.40 151.4501 60.0016 32.0000 1.9987 1.9999 417.9235 418.2076 0.0427 -1.0000 -1.0000 3844347 1578609525.50 151.4501 60.0016 32.0000 1.9996 2.0007 417.9429 418.2270 0.0426 -1.0000 -1.0000 3844425 1578609525.60 151.4501 60.0016 32.0000 1.9995 2.0006 417.9199 418.2023 0.0424 -1.0000 -1.0000 3844488 1578609525.70 151.4501 60.0016 32.0000 2.0001 2.0012 417.9571 418.2411 0.0427 -1.0000 -1.0000 3844550 1578609525.80 151.5490 60.0016 32.0000 2.0004 2.0015 417.9961 418.2793 0.0425 -1.0000 -1.0000 3844988 1578609525.90 151.5490 60.0016 32.0000 1.9998 2.0009 417.9999 418.2826 0.0425 -1.0000 -1.0000 3845050 1578609526.00 151.5490 60.0016 32.0000 1.9992 2.0003 417.9977 418.2806 0.0425 -1.0000 -1.0000 3845113 1578609526.10 151.5490 60.0016 32.0000 1.9991 2.0002 417.9062 418.1909 0.0427 -1.0000 -1.0000 3845175 1578609526.20 151.5490 60.0016 32.0000 1.9990 2.0002 417.9105 418.1938 0.0425 -1.0000 -1.0000 3845238 1578609526.30 151.5295 60.0016 32.0000 1.9997 2.0008 417.9032 418.1866 0.0426 -1.0000 -1.0000 3845300 1578609526.40 151.5277 60.0016 32.0000 2.0001 2.0012 417.9314 418.2152 0.0426 -1.0000 -1.0000 3845597 1578609526.50 151.5277 60.0016 32.0000 1.9994 2.0005 417.9748 418.2588 0.0426 -1.0000 -1.0000 3845659 1578609526.60 151.5277 60.0016 32.0000 2.0001 2.0012 418.0181 418.3013 0.0424 -1.0000 -1.0000 3845722 1578609526.70 151.5277 60.0016 32.0000 1.9997 2.0008 417.9726 418.2562 0.0426 -1.0000 -1.0000 3845784 1578609526.80 151.5262 60.0016 32.0000 1.9999 2.0010 418.0163 418.3006 0.0427 -1.0000 -1.0000 3845847 1578609526.90 151.5223 60.0016 32.0000 2.0005 2.0016 418.0241 418.3077 0.0425 -1.0000 -1.0000 3846238 1578609527.00 151.5223 60.0016 32.0000 1.9997 2.0008 417.9829 418.2660 0.0425 -1.0000 -1.0000 3846300 1578609527.10 151.5223 60.0016 32.0000 1.9996 2.0008 417.9697 418.2530 0.0426 -1.0000 -1.0000 3846363 1578609527.20 151.5223 60.0016 32.0000 1.9987 1.9999 417.9350 418.2188 0.0426 -1.0000 -1.0000 3846441 1578609527.30 151.5223 60.0016 32.0000 1.9996 2.0007 417.9676 418.2504 0.0424 -1.0000 -1.0000 3846503 1578609527.40 151.5468 60.0016 32.0000 1.9994 2.0005 417.9751 418.2594 0.0426 -1.0000 -1.0000 3846566 1578609527.50 151.5468 60.0016 32.0000 1.9993 2.0004 417.9787 418.2614 0.0425 -1.0000 -1.0000 3846644 1578609527.60 151.5468 60.0016 32.0000 1.9997 2.0008 418.0332 418.3161 0.0425 -1.0000 -1.0000 3846706 1578609527.70 151.5468 60.0016 32.0000 1.9999 2.0010 418.0581 418.3413 0.0425 -1.0000 -1.0000 3846769 1578609527.80 151.5468 60.0016 32.0000 2.0001 2.0012 418.0646 418.3479 0.0426 -1.0000 -1.0000 3846847 1578609527.90 151.5274 60.0016 32.0000 1.9994 2.0005 418.0343 418.3181 0.0426 -1.0000 -1.0000 3846909 1578609528.00 151.5171 60.0016 32.0000 1.9993 2.0004 417.9857 418.2688 0.0425 -1.0000 -1.0000 3846972 1578609528.10 151.5171 60.0016 32.0000 2.0003 2.0014 417.9687 418.2532 0.0427 -1.0000 -1.0000 3847034 1578609528.20 151.5171 60.0016 32.0000 2.0001 2.0012 417.9535 418.2378 0.0426 -1.0000 -1.0000 3847097 1578609528.30 151.5171 60.0016 32.0000 2.0000 2.0011 417.9895 418.2736 0.0427 -1.0000 -1.0000 3847159 1578609528.40 151.5171 60.0016 32.0000 2.0000 2.0011 417.9938 418.2778 0.0426 -1.0000 -1.0000 3847300 1578609528.50 151.4910 60.0016 32.0000 1.9991 2.0003 417.9713 418.2547 0.0425 -1.0000 -1.0000 3847363 1578609528.60 151.4798 60.0016 32.0000 1.9991 2.0002 417.9635 418.2462 0.0424 -1.0000 -1.0000 3847441 1578609528.70 151.4798 60.0016 32.0000 1.9991 2.0002 417.9090 418.1919 0.0425 -1.0000 -1.0000 3847504 1578609528.80 151.4798 60.0016 32.0000 1.9990 2.0001 417.9935 418.2767 0.0425 -1.0000 -1.0000 3847566 1578609528.90 151.4798 60.0016 32.0000 1.9992 2.0003 417.9942 418.2774 0.0425 -1.0000 -1.0000 3848004 1578609529.00 151.4798 60.0016 32.0000 1.9992 2.0003 417.9274 418.2109 0.0426 -1.0000 -1.0000 3848066 1578609529.10 151.4798 60.0016 32.0000 1.9994 2.0006 418.0018 418.2863 0.0427 -1.0000 -1.0000 3848128 1578609529.20 151.5342 60.0016 32.0000 1.9995 2.0006 417.9538 418.2381 0.0426 -1.0000 -1.0000 3848206 1578609529.30 151.5342 60.0016 32.0000 2.0001 2.0012 418.0012 418.2846 0.0425 -1.0000 -1.0000 3848269 1578609529.40 151.5342 60.0016 32.0000 2.0001 2.0012 418.0234 418.3069 0.0426 -1.0000 -1.0000 3848331 1578609529.50 151.5342 60.0016 32.0000 1.9996 2.0007 417.9767 418.2605 0.0426 -1.0000 -1.0000 3848566 1578609529.60 151.5342 60.0016 32.0000 1.9989 2.0001 417.9588 418.2426 0.0426 -1.0000 -1.0000 3848628 1578609529.70 151.5045 60.0016 32.0000 1.9992 2.0003 417.9403 418.2244 0.0426 -1.0000 -1.0000 3848691 1578609529.80 151.4599 60.0016 32.0000 1.9992 2.0003 417.9617 418.2451 0.0425 -1.0000 -1.0000 3848769 1578609529.90 151.4599 60.0016 32.0000 2.0001 2.0013 417.9364 418.2199 0.0426 -1.0000 -1.0000 3848831 1578609530.00 151.4599 60.0016 32.0000 2.0000 2.0011 417.9885 418.2723 0.0426 -1.0000 -1.0000 3849254 1578609530.10 151.4599 60.0016 32.0000 1.9997 2.0009 417.9720 418.2554 0.0426 -1.0000 -1.0000 3849332 1578609530.20 151.4599 60.0016 32.0000 1.9998 2.0010 417.9737 418.2573 0.0426 -1.0000 -1.0000 3849394 1578609530.30 151.4716 60.0016 32.0000 1.9998 2.0009 418.0497 418.3339 0.0427 -1.0000 -1.0000 3849456 1578609530.40 151.4716 60.0016 32.0000 1.9990 2.0001 417.9032 418.1869 0.0425 -1.0000 -1.0000 3849534 1578609530.50 151.4716 60.0016 32.0000 2.0002 2.0013 417.9597 418.2427 0.0425 -1.0000 -1.0000 3849754 1578609530.60 151.4716 60.0016 32.0000 1.9992 2.0003 417.9723 418.2560 0.0426 -1.0000 -1.0000 3849832 1578609530.70 151.4716 60.0016 32.0000 1.9992 2.0003 417.9120 418.1953 0.0426 -1.0000 -1.0000 3849894 1578609530.80 151.4979 60.0016 32.0000 1.9999 2.0010 417.8565 418.1412 0.0427 -1.0000 -1.0000 3849956 1578609530.90 151.5045 60.0016 32.0000 2.0000 2.0012 417.8876 418.1716 0.0427 -1.0000 -1.0000 3850034 1578609531.00 151.5045 60.0016 32.0000 2.0000 2.0011 417.8186 418.1020 0.0426 -1.0000 -1.0000 3850269 1578609531.10 151.5045 60.0016 32.0000 1.9998 2.0009 417.8757 418.1599 0.0427 -1.0000 -1.0000 3850331 1578609531.20 151.5045 60.0016 32.0000 1.9999 2.0010 417.9098 418.1941 0.0427 -1.0000 -1.0000 3850409 1578609531.30 151.5045 60.0016 32.0000 1.9997 2.0008 417.9524 418.2347 0.0423 -1.0000 -1.0000 3850472 1578609531.40 151.5045 60.0016 32.0000 1.9996 2.0007 417.9815 418.2655 0.0427 -1.0000 -1.0000 3850534 1578609531.50 151.5005 60.0016 32.0000 1.9996 2.0007 417.9675 418.2516 0.0426 -1.0000 -1.0000 3850613 1578609531.60 151.4617 60.0016 32.0000 1.9998 2.0009 417.9187 418.2016 0.0424 -1.0000 -1.0000 3850675 1578609531.70 151.4617 60.0016 32.0000 1.9995 2.0006 417.8880 418.1708 0.0425 -1.0000 -1.0000 3850738 1578609531.80 151.4617 60.0016 32.0000 1.9986 1.9998 417.9055 418.1887 0.0426 -1.0000 -1.0000 3850800 1578609531.90 151.4617 60.0016 32.0000 1.9991 2.0002 417.9013 418.1845 0.0425 -1.0000 -1.0000 3850863 1578609532.00 151.4617 60.0016 32.0000 1.9994 2.0005 417.8825 418.1664 0.0426 -1.0000 -1.0000 3850925 1578609532.10 151.5158 60.0016 32.0000 1.9997 2.0008 417.9777 418.2606 0.0425 -1.0000 -1.0000 3851003 1578609532.20 151.5158 60.0016 32.0000 1.9994 2.0005 417.9169 418.2004 0.0426 -1.0000 -1.0000 3851066 1578609532.30 151.5158 60.0016 32.0000 1.9995 2.0006 417.9463 418.2304 0.0427 -1.0000 -1.0000 3851128 1578609532.40 151.5158 60.0016 32.0000 1.9992 2.0003 417.9069 418.1910 0.0426 -1.0000 -1.0000 3851206 1578609532.50 151.5158 60.0016 32.0000 1.9988 1.9999 417.9357 418.2196 0.0427 -1.0000 -1.0000 3851832 1578609532.60 151.5157 60.0016 32.0000 1.9997 2.0008 417.9226 418.2064 0.0426 -1.0000 -1.0000 3851909 1578609532.70 151.5129 60.0016 32.0000 1.9991 2.0002 417.9531 418.2370 0.0426 -1.0000 -1.0000 3851972 1578609532.80 151.5129 60.0016 32.0000 1.9995 2.0007 418.0229 418.3056 0.0424 -1.0000 -1.0000 3852034 1578609532.90 151.5129 60.0016 32.0000 1.9997 2.0008 417.9417 418.2257 0.0427 -1.0000 -1.0000 3852097 1578609533.00 151.5129 60.0016 32.0000 2.0002 2.0013 418.0012 418.2852 0.0426 -1.0000 -1.0000 3852159 1578609533.10 151.5129 60.0016 32.0000 1.9995 2.0006 417.9047 418.1879 0.0426 -1.0000 -1.0000 3852222 1578609533.20 151.5138 60.0016 32.0000 1.9998 2.0009 417.9320 418.2163 0.0427 -1.0000 -1.0000 3852300 1578609533.30 151.5369 60.0016 32.0000 1.9995 2.0007 417.9408 418.2241 0.0426 -1.0000 -1.0000 3852363 1578609533.40 151.5369 60.0016 32.0000 1.9987 1.9998 417.9478 418.2315 0.0426 -1.0000 -1.0000 3852425 1578609533.50 151.5369 60.0016 32.0000 1.9994 2.0005 418.0045 418.2875 0.0424 -1.0000 -1.0000 3852503 1578609533.60 151.5369 60.0016 32.0000 1.9998 2.0009 417.9532 418.2370 0.0426 -1.0000 -1.0000 3852566 1578609533.70 151.5369 60.0016 32.0000 1.9990 2.0001 417.9497 418.2336 0.0427 -1.0000 -1.0000 3852628 1578609533.80 151.5225 60.0016 32.0000 1.9988 1.9999 417.9383 418.2228 0.0427 -1.0000 -1.0000 3852691 1578609533.90 151.5225 60.0016 32.0000 1.9994 2.0005 417.9894 418.2736 0.0427 -1.0000 -1.0000 3852753 1578609534.00 151.5225 60.0016 32.0000 2.0002 2.0013 418.0207 418.3048 0.0426 -1.0000 -1.0000 3852816 1578609534.10 151.5225 60.0016 32.0000 1.9993 2.0004 418.0274 418.3111 0.0426 -1.0000 -1.0000 3853066 1578609534.20 151.5225 60.0016 32.0000 1.9991 2.0002 417.9468 418.2307 0.0426 -1.0000 -1.0000 3853128 1578609534.30 151.5229 60.0016 32.0000 1.9995 2.0006 417.9121 418.1944 0.0424 -1.0000 -1.0000 3853191 1578609534.40 151.5271 60.0016 32.0000 1.9993 2.0005 417.9396 418.2231 0.0426 -1.0000 -1.0000 3853254 1578609534.50 151.5271 60.0016 32.0000 1.9995 2.0006 417.9476 418.2305 0.0425 -1.0000 -1.0000 3853332 1578609534.60 151.5271 60.0016 32.0000 1.9997 2.0008 417.9911 418.2750 0.0426 -1.0000 -1.0000 3853566 1578609534.70 151.5271 60.0016 32.0000 1.9997 2.0009 417.9985 418.2822 0.0427 -1.0000 -1.0000 3853628 1578609534.80 151.5271 60.0016 32.0000 2.0005 2.0016 417.9947 418.2787 0.0426 -1.0000 -1.0000 3853691 1578609534.90 151.4669 60.0026 32.0000 1.9998 2.0009 417.9199 418.2042 0.0427 -1.0000 -1.0000 3853769 1578609535.00 151.4669 60.0026 32.0000 1.9993 2.0004 417.9990 418.2833 0.0426 -1.0000 -1.0000 3853832 1578609535.10 151.4669 60.0026 32.0000 1.9987 1.9999 418.0358 418.3200 0.0427 -1.0000 -1.0000 3854300 1578609535.20 151.4669 60.0026 32.0000 1.9996 2.0007 417.9826 418.2664 0.0426 -1.0000 -1.0000 3854378 1578609535.30 151.4669 60.0026 32.0000 1.9996 2.0007 417.9828 418.2662 0.0426 -1.0000 -1.0000 3854441 1578609535.40 151.4669 60.0026 32.0000 1.9990 2.0002 418.0775 418.3617 0.0427 -1.0000 -1.0000 3854503 1578609535.50 151.5507 60.0026 32.0000 1.9990 2.0001 418.0884 418.3724 0.0426 -1.0000 -1.0000 3854581 1578609535.60 151.5507 60.0026 32.0000 1.9996 2.0008 418.0395 418.3236 0.0427 -1.0000 -1.0000 3854644 1578609535.70 151.5507 60.0026 32.0000 1.9999 2.0010 418.0736 418.3579 0.0427 -1.0000 -1.0000 3854863 1578609535.80 151.5507 60.0026 32.0000 2.0003 2.0015 418.1044 418.3887 0.0427 -1.0000 -1.0000 3854941 1578609535.90 151.5507 60.0026 32.0000 1.9999 2.0010 418.1155 418.3981 0.0424 -1.0000 -1.0000 3855003 1578609536.00 151.5507 60.0026 32.0000 1.9993 2.0004 418.0409 418.3248 0.0427 -1.0000 -1.0000 3855066 1578609536.10 151.5222 60.0026 32.0000 1.9992 2.0003 418.0378 418.3220 0.0426 -1.0000 -1.0000 3855128 1578609536.20 151.5222 60.0026 32.0000 1.9993 2.0004 417.9571 418.2407 0.0426 -1.0000 -1.0000 3855254 1578609536.30 151.5222 60.0026 32.0000 1.9998 2.0010 418.0179 418.3014 0.0425 -1.0000 -1.0000 3855316 1578609536.40 151.5222 60.0026 32.0000 2.0003 2.0014 418.0034 418.2872 0.0427 -1.0000 -1.0000 3855394 1578609536.50 151.5222 60.0026 32.0000 1.9999 2.0010 418.0117 418.2953 0.0426 -1.0000 -1.0000 3855456 1578609536.60 151.5167 60.0026 32.0000 1.9993 2.0004 417.9803 418.2640 0.0426 -1.0000 -1.0000 3855534 1578609536.70 151.5167 60.0026 32.0000 1.9997 2.0009 418.0384 418.3222 0.0426 -1.0000 -1.0000 3856284 1578609536.80 151.5167 60.0026 32.0000 1.9998 2.0009 418.0406 418.3239 0.0425 -1.0000 -1.0000 3856347 1578609536.90 151.5167 60.0026 32.0000 1.9992 2.0003 418.0342 418.3178 0.0426 -1.0000 -1.0000 3856409 1578609537.00 151.5167 60.0026 32.0000 1.9992 2.0004 417.9933 418.2777 0.0427 -1.0000 -1.0000 3856472 1578609537.10 151.5167 60.0026 32.0000 1.9995 2.0006 418.0301 418.3141 0.0426 -1.0000 -1.0000 3856534 1578609537.20 151.5017 60.0026 32.0000 1.9996 2.0007 417.9965 418.2793 0.0424 -1.0000 -1.0000 3856613 1578609537.30 151.5017 60.0026 32.0000 1.9993 2.0004 417.9869 418.2696 0.0424 -1.0000 -1.0000 3856675 1578609537.40 151.5017 60.0026 32.0000 2.0003 2.0014 417.9777 418.2610 0.0426 -1.0000 -1.0000 3856738 1578609537.50 151.5017 60.0026 32.0000 1.9995 2.0006 418.0440 418.3259 0.0424 -1.0000 -1.0000 3856816 1578609537.60 151.5017 60.0026 32.0000 1.9990 2.0001 418.0387 418.3229 0.0426 -1.0000 -1.0000 3856878 1578609537.70 151.4715 60.0026 32.0000 1.9997 2.0009 417.9970 418.2799 0.0425 -1.0000 -1.0000 3856941 1578609537.80 151.4694 60.0026 32.0000 1.9996 2.0007 418.0086 418.2924 0.0426 -1.0000 -1.0000 3857003 1578609537.90 151.4694 60.0026 32.0000 1.9987 1.9998 417.9992 418.2825 0.0425 -1.0000 -1.0000 3857066 1578609538.00 151.4694 60.0026 32.0000 1.9987 1.9998 417.9699 418.2530 0.0425 -1.0000 -1.0000 3857128 1578609538.10 151.4694 60.0026 32.0000 1.9989 2.0000 417.9776 418.2608 0.0425 -1.0000 -1.0000 3857206 1578609538.20 151.4694 60.0026 32.0000 1.9993 2.0004 418.0083 418.2918 0.0426 -1.0000 -1.0000 3857269 1578609538.30 151.4681 60.0026 32.0000 1.9997 2.0008 417.9896 418.2731 0.0425 -1.0000 -1.0000 3857331 1578609538.40 151.4646 60.0026 32.0000 1.9993 2.0004 417.9930 418.2761 0.0425 -1.0000 -1.0000 3857409 1578609538.50 151.4646 60.0026 32.0000 1.9993 2.0005 417.9568 418.2408 0.0426 -1.0000 -1.0000 3857472 1578609538.60 151.4646 60.0026 32.0000 1.9997 2.0008 417.9975 418.2804 0.0425 -1.0000 -1.0000 3857534 1578609538.70 151.4646 60.0026 32.0000 1.9995 2.0006 417.9420 418.2244 0.0424 -1.0000 -1.0000 3857597 1578609538.80 151.4804 60.0026 32.0000 1.9993 2.0004 417.9145 418.1970 0.0424 -1.0000 -1.0000 3857784 1578609538.90 151.4804 60.0026 32.0000 1.9995 2.0006 417.9643 418.2477 0.0425 -1.0000 -1.0000 3857863 1578609539.00 151.4804 60.0026 32.0000 1.9993 2.0004 417.9532 418.2366 0.0426 -1.0000 -1.0000 3857925 1578609539.10 151.4804 60.0026 32.0000 1.9993 2.0004 417.9455 418.2299 0.0427 -1.0000 -1.0000 3857988 1578609539.20 151.4804 60.0026 32.0000 1.9995 2.0006 417.9353 418.2190 0.0426 -1.0000 -1.0000 3858066 1578609539.30 151.4804 60.0026 32.0000 2.0001 2.0013 417.9892 418.2738 0.0427 -1.0000 -1.0000 3858488 1578609539.40 151.4804 60.0026 32.0000 1.9998 2.0009 417.9796 418.2630 0.0426 -1.0000 -1.0000 3858550 1578609539.50 151.4804 60.0026 32.0000 1.9996 2.0007 417.9808 418.2648 0.0426 -1.0000 -1.0000 3858628 1578609539.60 151.4849 60.0018 32.0000 1.9997 2.0008 418.0033 418.2869 0.0426 -1.0000 -1.0000 3858691 1578609539.70 151.4849 60.0018 32.0000 1.9994 2.0005 417.9854 418.2686 0.0425 -1.0000 -1.0000 3858753 1578609539.80 151.4849 60.0018 32.0000 1.9999 2.0010 418.0528 418.3359 0.0425 -1.0000 -1.0000 3858816 1578609539.90 151.4849 60.0018 32.0000 1.9998 2.0009 417.9666 418.2503 0.0426 -1.0000 -1.0000 3858878 1578609540.00 151.4849 60.0018 32.0000 1.9997 2.0008 418.0096 418.2918 0.0425 -1.0000 -1.0000 3858941 1578609540.10 151.4626 60.0018 32.0000 1.9996 2.0007 417.9702 418.2550 0.0428 -1.0000 -1.0000 3859019 1578609540.20 151.4626 60.0018 32.0000 1.9997 2.0008 417.9087 418.1932 0.0427 -1.0000 -1.0000 3859081 1578609540.30 151.4626 60.0018 32.0000 1.9993 2.0004 417.9851 418.2691 0.0426 -1.0000 -1.0000 3859316 1578609540.40 151.4626 60.0018 32.0000 1.9993 2.0005 417.8835 418.1670 0.0425 -1.0000 -1.0000 3859394 1578609540.50 151.4626 60.0018 32.0000 1.9995 2.0007 417.9612 418.2447 0.0426 -1.0000 -1.0000 3859456 1578609540.60 151.4651 60.0018 32.0000 1.9996 2.0007 417.9943 418.2765 0.0424 -1.0000 -1.0000 3859534 1578609540.70 151.4713 60.0018 32.0000 1.9999 2.0011 417.9756 418.2588 0.0425 -1.0000 -1.0000 3859581 1578609540.80 151.4713 60.0018 32.0000 2.0001 2.0012 418.0072 418.2906 0.0426 -1.0000 -1.0000 3900284 1578609540.90 151.4713 60.0018 32.0000 1.9996 2.0007 417.9984 418.2821 0.0426 -1.0000 -1.0000 3900347 1578609541.00 151.4713 60.0018 32.0000 1.9993 2.0004 417.9333 418.2173 0.0427 -1.0000 -1.0000 3900409 1578609541.10 151.4656 60.0018 32.0000 1.9984 1.9995 417.9455 418.2292 0.0426 -1.0000 -1.0000 3900472 1578609541.20 151.5058 60.0018 32.0000 1.9990 2.0001 417.8865 418.1698 0.0426 -1.0000 -1.0000 3900550 1578609541.30 151.5058 60.0018 32.0000 1.9998 2.0009 417.9878 418.2717 0.0426 -1.0000 -1.0000 3900613 1578609541.40 151.5058 60.0018 32.0000 1.9996 2.0008 417.9300 418.2137 0.0426 -1.0000 -1.0000 3900675 1578609541.50 151.5058 60.0018 32.0000 2.0000 2.0012 417.9456 418.2288 0.0425 -1.0000 -1.0000 3900753 1578609541.60 151.5058 60.0018 32.0000 1.9998 2.0010 417.9424 418.2257 0.0425 -1.0000 -1.0000 3900816 1578609541.70 151.5058 60.0018 32.0000 1.9995 2.0006 418.0331 418.3164 0.0425 -1.0000 -1.0000 3900878 1578609541.80 151.5088 60.0018 32.0000 2.0001 2.0012 418.0370 418.3210 0.0425 -1.0000 -1.0000 3900956 1578609541.90 151.5088 60.0018 32.0000 1.9998 2.0009 418.0299 418.3143 0.0427 -1.0000 -1.0000 3901019 1578609542.00 151.5088 60.0018 32.0000 1.9996 2.0007 417.9367 418.2207 0.0426 -1.0000 -1.0000 3901081 1578609542.10 151.5088 60.0018 32.0000 1.9994 2.0005 417.9468 418.2302 0.0426 -1.0000 -1.0000 3901159 1578609542.20 151.5088 60.0018 32.0000 1.9998 2.0009 417.9778 418.2614 0.0426 -1.0000 -1.0000 3901222 1578609542.30 151.5088 60.0018 32.0000 2.0004 2.0015 417.8855 418.1686 0.0425 -1.0000 -1.0000 3901488 1578609542.40 151.5055 60.0018 32.0000 1.9994 2.0005 417.9779 418.2614 0.0425 -1.0000 -1.0000 3901566 1578609542.50 151.5055 60.0018 32.0000 1.9993 2.0004 417.9939 418.2774 0.0426 -1.0000 -1.0000 3901628 1578609542.60 151.5055 60.0018 32.0000 1.9994 2.0005 417.9010 418.1848 0.0426 -1.0000 -1.0000 3901706 1578609542.70 151.5055 60.0018 32.0000 2.0001 2.0013 417.9733 418.2563 0.0424 -1.0000 -1.0000 3901769 1578609542.80 151.5055 60.0018 32.0000 2.0004 2.0015 417.9813 418.2640 0.0425 -1.0000 -1.0000 3902003 1578609542.90 151.5055 60.0018 32.0000 1.9997 2.0008 418.0088 418.2924 0.0426 -1.0000 -1.0000 3902066 1578609543.00 151.5055 60.0018 32.0000 1.9998 2.0009 418.0362 418.3203 0.0426 -1.0000 -1.0000 3902128 1578609543.10 151.5055 60.0018 32.0000 1.9999 2.0010 418.0228 418.3065 0.0426 -1.0000 -1.0000 3902191 1578609543.20 151.5055 60.0018 32.0000 1.9993 2.0005 417.9582 418.2418 0.0426 -1.0000 -1.0000 3902284 1578609543.30 151.5055 60.0018 32.0000 1.9995 2.0007 418.0055 418.2886 0.0425 -1.0000 -1.0000 3902347 1578609543.40 151.5055 60.0018 32.0000 1.9998 2.0009 418.0287 418.3119 0.0425 -1.0000 -1.0000 3902519 1578609543.50 151.5055 60.0018 32.0000 2.0000 2.0011 418.0287 418.3120 0.0425 -1.0000 -1.0000 3902597 1578609543.60 151.4964 60.0018 32.0000 1.9993 2.0004 417.9602 418.2424 0.0425 -1.0000 -1.0000 3902659 1578609543.70 151.4964 60.0018 32.0000 1.9999 2.0010 418.0141 418.2982 0.0426 -1.0000 -1.0000 3902722 1578609543.80 151.4964 60.0018 32.0000 1.9995 2.0006 417.9961 418.2793 0.0425 -1.0000 -1.0000 3902784 1578609543.90 151.4964 60.0018 32.0000 1.9994 2.0005 417.9904 418.2741 0.0426 -1.0000 -1.0000 3902847 1578609544.00 151.4964 60.0018 32.0000 2.0003 2.0014 417.9881 418.2723 0.0426 -1.0000 -1.0000 3902909 1578609544.10 151.4964 60.0018 32.0000 1.9995 2.0006 417.8954 418.1784 0.0424 -1.0000 -1.0000 3902988 1578609544.20 151.5114 60.0018 32.0000 1.9991 2.0002 417.9388 418.2209 0.0423 -1.0000 -1.0000 3903050 1578609544.30 151.5114 60.0018 32.0000 1.9993 2.0004 417.9916 418.2748 0.0426 -1.0000 -1.0000 3903113 1578609544.40 151.5114 60.0018 32.0000 1.9990 2.0001 418.0026 418.2868 0.0426 -1.0000 -1.0000 3903534 1578609544.50 151.5114 60.0018 32.0000 1.9993 2.0005 417.9510 418.2342 0.0425 -1.0000 -1.0000 3903581 1578609544.60 151.5114 60.0018 32.0000 1.9992 2.0003 417.9127 418.1959 0.0425 -1.0000 -1.0000 3903659 1578609544.70 151.5171 60.0016 32.0000 1.9997 2.0009 417.9335 418.2169 0.0426 -1.0000 -1.0000 3903722 1578609544.80 151.5184 60.0015 32.0000 2.0000 2.0011 417.9346 418.2180 0.0425 -1.0000 -1.0000 3903784 1578609544.90 151.5184 60.0015 32.0000 1.9994 2.0005 417.9341 418.2182 0.0426 -1.0000 -1.0000 3904128 1578609545.00 151.5184 60.0015 32.0000 1.9999 2.0010 417.9606 418.2443 0.0426 -1.0000 -1.0000 3904191 1578609545.10 151.5184 60.0015 32.0000 1.9997 2.0008 417.9189 418.2020 0.0425 -1.0000 -1.0000 3904253 1578609545.20 151.5184 60.0015 32.0000 1.9994 2.0005 417.9504 418.2340 0.0426 -1.0000 -1.0000 3904316 1578609545.30 151.5353 60.0015 32.0000 1.9999 2.0010 417.9217 418.2044 0.0425 -1.0000 -1.0000 3904378 1578609545.40 151.5353 60.0015 32.0000 2.0002 2.0013 417.9376 418.2208 0.0425 -1.0000 -1.0000 3904581 1578609545.50 151.5353 60.0015 32.0000 1.9998 2.0010 417.9405 418.2250 0.0428 -1.0000 -1.0000 3904644 1578609545.60 151.5353 60.0015 32.0000 2.0001 2.0012 417.9620 418.2445 0.0424 -1.0000 -1.0000 3904706 1578609545.70 151.5353 60.0015 32.0000 1.9994 2.0005 418.0278 418.3112 0.0426 -1.0000 -1.0000 3904769 1578609545.80 151.5353 60.0015 32.0000 2.0004 2.0015 418.0188 418.3022 0.0425 -1.0000 -1.0000 3904847 1578609545.90 151.4782 60.0015 32.0000 1.9999 2.0010 417.9282 418.2121 0.0426 -1.0000 -1.0000 3904909 1578609546.00 151.4782 60.0015 32.0000 1.9993 2.0004 417.9272 418.2107 0.0426 -1.0000 -1.0000 3905394 1578609546.10 151.4782 60.0015 32.0000 1.9988 1.9999 417.9335 418.2170 0.0425 -1.0000 -1.0000 3905472 1578609546.20 151.4782 60.0015 32.0000 1.9997 2.0008 417.9189 418.2019 0.0425 -1.0000 -1.0000 3905534 1578609546.30 151.4782 60.0015 32.0000 2.0000 2.0011 418.0017 418.2857 0.0426 -1.0000 -1.0000 3905597 1578609546.40 151.5026 60.0015 32.0000 1.9998 2.0009 417.9988 418.2818 0.0425 -1.0000 -1.0000 3905675 1578609546.50 151.5367 60.0015 32.0000 1.9997 2.0008 417.9824 418.2662 0.0426 -1.0000 -1.0000 3905738 1578609546.60 151.5367 60.0015 32.0000 1.9995 2.0006 418.0046 418.2875 0.0425 -1.0000 -1.0000 3905800 1578609546.70 151.5367 60.0015 32.0000 1.9995 2.0006 417.9999 418.2834 0.0426 -1.0000 -1.0000 3905863 1578609546.80 151.5367 60.0015 32.0000 1.9998 2.0009 417.9154 418.1990 0.0426 -1.0000 -1.0000 3905925 1578609546.90 151.5367 60.0015 32.0000 1.9996 2.0008 417.9756 418.2595 0.0426 -1.0000 -1.0000 3906003 1578609547.00 151.5573 60.0015 32.0000 2.0003 2.0014 417.9600 418.2434 0.0426 -1.0000 -1.0000 3906534 1578609547.10 151.5573 60.0015 32.0000 2.0002 2.0013 418.0016 418.2848 0.0425 -1.0000 -1.0000 3906597 1578609547.20 151.5573 60.0015 32.0000 1.9992 2.0003 417.9669 418.2506 0.0426 -1.0000 -1.0000 3906659 1578609547.30 151.5573 60.0015 32.0000 1.9984 1.9995 417.9207 418.2041 0.0426 -1.0000 -1.0000 3906722 1578609547.40 151.5573 60.0015 32.0000 1.9989 2.0000 418.0233 418.3064 0.0425 -1.0000 -1.0000 3906784 1578609547.50 151.5406 60.0015 32.0000 1.9996 2.0007 417.9504 418.2339 0.0425 -1.0000 -1.0000 3906863 1578609547.60 151.5149 60.0015 32.0000 1.9998 2.0009 417.9619 418.2448 0.0425 -1.0000 -1.0000 3906925 1578609547.70 151.5149 60.0015 32.0000 1.9990 2.0001 418.0115 418.2950 0.0426 -1.0000 -1.0000 3906988 1578609547.80 151.5149 60.0015 32.0000 1.9996 2.0007 417.9526 418.2365 0.0426 -1.0000 -1.0000 3907066 1578609547.90 151.5149 60.0015 32.0000 1.9998 2.0009 417.9855 418.2694 0.0426 -1.0000 -1.0000 3907128 1578609548.00 151.5149 60.0015 32.0000 1.9999 2.0010 417.9774 418.2612 0.0426 -1.0000 -1.0000 3907191 1578609548.10 151.5157 60.0015 32.0000 2.0008 2.0019 418.0424 418.3250 0.0424 -1.0000 -1.0000 3907253 1578609548.20 151.5263 60.0015 32.0000 2.0007 2.0018 418.0241 418.3068 0.0424 -1.0000 -1.0000 3907316 1578609548.30 151.5263 60.0015 32.0000 1.9995 2.0007 418.0201 418.3033 0.0425 -1.0000 -1.0000 3907378 1578609548.40 151.5263 60.0015 32.0000 1.9994 2.0005 418.0195 418.3028 0.0425 -1.0000 -1.0000 3907456 1578609548.50 151.5263 60.0015 32.0000 1.9996 2.0007 417.9748 418.2584 0.0426 -1.0000 -1.0000 3908128 1578609548.60 151.5263 60.0015 32.0000 1.9997 2.0008 418.0024 418.2862 0.0426 -1.0000 -1.0000 3908206 1578609548.70 151.5376 60.0015 32.0000 1.9998 2.0009 418.0241 418.3082 0.0427 -1.0000 -1.0000 3908269 1578609548.80 151.5376 60.0015 32.0000 1.9999 2.0010 417.9782 418.2611 0.0425 -1.0000 -1.0000 3908331 1578609548.90 151.5376 60.0015 32.0000 1.9989 2.0000 417.9790 418.2629 0.0427 -1.0000 -1.0000 3908409 1578609549.00 151.5376 60.0015 32.0000 1.9991 2.0002 417.9392 418.2230 0.0425 -1.0000 -1.0000 3908472 1578609549.10 151.5376 60.0015 32.0000 1.9994 2.0005 417.9856 418.2696 0.0426 -1.0000 -1.0000 3908534 1578609549.20 151.5446 60.0015 32.0000 1.9993 2.0004 418.0355 418.3188 0.0425 -1.0000 -1.0000 3908597 1578609549.30 151.5480 60.0015 32.0000 1.9993 2.0004 418.0091 418.2923 0.0425 -1.0000 -1.0000 3908659 1578609549.40 151.5480 60.0015 32.0000 2.0000 2.0011 418.0331 418.3170 0.0426 -1.0000 -1.0000 3908722 1578609549.50 151.5480 60.0015 32.0000 1.9997 2.0008 417.9954 418.2790 0.0426 -1.0000 -1.0000 3908800 1578609549.60 151.5480 60.0015 32.0000 2.0000 2.0011 417.9902 418.2734 0.0425 -1.0000 -1.0000 3908863 1578609549.70 151.5480 60.0015 32.0000 1.9997 2.0008 418.0150 418.2973 0.0424 -1.0000 -1.0000 3908925 1578609549.80 151.5455 60.0015 32.0000 1.9995 2.0006 417.9836 418.2676 0.0426 -1.0000 -1.0000 3909003 1578609549.90 151.4536 60.0012 32.0000 1.9990 2.0001 418.0105 418.2942 0.0426 -1.0000 -1.0000 3909066 1578609550.00 151.4536 60.0012 32.0000 1.9999 2.0011 418.0168 418.3000 0.0425 -1.0000 -1.0000 3909128 1578609550.10 151.4536 60.0012 32.0000 1.9990 2.0001 417.9911 418.2746 0.0426 -1.0000 -1.0000 3909191 1578609550.20 151.4536 60.0012 32.0000 1.9986 1.9997 417.9677 418.2516 0.0426 -1.0000 -1.0000 3909253 1578609550.30 151.4536 60.0012 32.0000 1.9989 2.0000 418.0167 418.3007 0.0426 -1.0000 -1.0000 3909316 1578609550.40 151.4536 60.0012 32.0000 1.9999 2.0011 417.9569 418.2394 0.0424 -1.0000 -1.0000 3909394 1578609550.50 151.5299 60.0012 32.0000 2.0008 2.0019 418.0462 418.3293 0.0425 -1.0000 -1.0000 3909456 1578609550.60 151.5387 60.0012 32.0000 1.9998 2.0009 418.0660 418.3503 0.0427 -1.0000 -1.0000 3909535 1578609550.70 151.5387 60.0012 32.0000 1.9998 2.0009 418.0440 418.3273 0.0425 -1.0000 -1.0000 3909597 1578609550.80 151.5387 60.0012 32.0000 2.0001 2.0012 417.9856 418.2700 0.0426 -1.0000 -1.0000 3909659 1578609550.90 151.5387 60.0012 32.0000 1.9997 2.0008 417.9837 418.2669 0.0425 -1.0000 -1.0000 3909738 1578609551.00 151.5395 60.0012 32.0000 1.9998 2.0009 417.9172 418.2011 0.0426 -1.0000 -1.0000 3909800 1578609551.10 151.5432 60.0012 32.0000 2.0003 2.0015 418.0430 418.3274 0.0427 -1.0000 -1.0000 3910269 1578609551.20 151.5432 60.0012 32.0000 1.9993 2.0004 417.9882 418.2718 0.0426 -1.0000 -1.0000 3910347 1578609551.30 151.5432 60.0012 32.0000 1.9993 2.0004 418.0074 418.2914 0.0426 -1.0000 -1.0000 3910409 1578609551.40 151.5432 60.0012 32.0000 1.9991 2.0002 417.9701 418.2538 0.0425 -1.0000 -1.0000 3910472 1578609551.50 151.5432 60.0012 32.0000 1.9994 2.0005 417.9576 418.2405 0.0425 -1.0000 -1.0000 3910550 1578609551.60 151.5432 60.0012 32.0000 1.9998 2.0009 417.9442 418.2268 0.0424 -1.0000 -1.0000 3910800 1578609551.70 151.5165 60.0012 32.0000 2.0001 2.0012 418.0170 418.3004 0.0425 -1.0000 -1.0000 3910863 1578609551.80 151.5165 60.0012 32.0000 2.0000 2.0012 417.9815 418.2650 0.0426 -1.0000 -1.0000 3910925 1578609551.90 151.5165 60.0012 32.0000 2.0001 2.0012 417.9995 418.2837 0.0426 -1.0000 -1.0000 3910988 1578609552.00 151.5165 60.0012 32.0000 1.9997 2.0009 417.9973 418.2802 0.0425 -1.0000 -1.0000 3911050 1578609552.10 151.5165 60.0012 32.0000 1.9998 2.0009 418.0028 418.2860 0.0425 -1.0000 -1.0000 3911253 1578609552.20 151.4936 60.0012 32.0000 1.9986 1.9997 417.9642 418.2468 0.0424 -1.0000 -1.0000 3911316 1578609552.30 151.4936 60.0012 32.0000 2.0001 2.0012 417.9826 418.2662 0.0426 -1.0000 -1.0000 3911378 1578609552.40 151.4936 60.0012 32.0000 1.9997 2.0009 417.9801 418.2637 0.0426 -1.0000 -1.0000 3911456 1578609552.50 151.4936 60.0012 32.0000 1.9997 2.0008 417.9314 418.2145 0.0425 -1.0000 -1.0000 3911519 1578609552.60 151.4936 60.0012 32.0000 1.9985 1.9996 417.9426 418.2255 0.0424 -1.0000 -1.0000 3911581 1578609552.70 151.4972 60.0012 32.0000 1.9989 2.0000 417.9510 418.2338 0.0425 -1.0000 -1.0000 3911644 1578609552.80 151.5124 60.0012 32.0000 1.9997 2.0009 418.0380 418.3215 0.0425 -1.0000 -1.0000 3911706 1578609552.90 151.5124 60.0012 32.0000 1.9995 2.0006 418.0164 418.3006 0.0427 -1.0000 -1.0000 3911784 1578609553.00 151.5124 60.0012 32.0000 1.9998 2.0009 418.0070 418.2904 0.0425 -1.0000 -1.0000 3911847 1578609553.10 151.5124 60.0012 32.0000 1.9995 2.0007 417.9966 418.2793 0.0425 -1.0000 -1.0000 3911909 1578609553.20 151.5124 60.0012 32.0000 1.9995 2.0006 418.0158 418.2998 0.0426 -1.0000 -1.0000 3912144 1578609553.30 151.4707 60.0012 32.0000 1.9993 2.0004 418.0400 418.3235 0.0426 -1.0000 -1.0000 3912206 1578609553.40 151.4682 60.0012 32.0000 1.9992 2.0003 417.9378 418.2212 0.0425 -1.0000 -1.0000 3912269 1578609553.50 151.4682 60.0012 32.0000 1.9990 2.0002 418.0300 418.3134 0.0425 -1.0000 -1.0000 3912347 1578609553.60 151.4682 60.0012 32.0000 1.9992 2.0003 417.9653 418.2482 0.0425 -1.0000 -1.0000 3912409 1578609553.70 151.4682 60.0012 32.0000 1.9997 2.0008 417.9740 418.2571 0.0425 -1.0000 -1.0000 3912613 1578609553.80 151.4835 60.0012 32.0000 1.9994 2.0005 418.0991 418.3828 0.0426 -1.0000 -1.0000 3912691 1578609553.90 151.5435 60.0012 32.0000 1.9992 2.0004 418.0085 418.2925 0.0426 -1.0000 -1.0000 3912738 1578609554.00 151.5435 60.0012 32.0000 1.9998 2.0009 418.0074 418.2914 0.0426 -1.0000 -1.0000 3912816 1578609554.10 151.5435 60.0012 32.0000 1.9993 2.0004 418.0469 418.3299 0.0425 -1.0000 -1.0000 3912878 1578609554.20 151.5435 60.0012 32.0000 2.0000 2.0011 418.0366 418.3198 0.0425 -1.0000 -1.0000 3913066 1578609554.30 151.5435 60.0012 32.0000 1.9991 2.0002 418.0410 418.3234 0.0423 -1.0000 -1.0000 3913128 1578609554.40 151.4637 60.0012 32.0000 1.9990 2.0001 417.8922 418.1753 0.0426 -1.0000 -1.0000 3913191 1578609554.50 151.4637 60.0012 32.0000 1.9992 2.0004 418.0168 418.3015 0.0427 -1.0000 -1.0000 3913269 1578609554.60 151.4637 60.0012 32.0000 1.9999 2.0010 417.9550 418.2391 0.0426 -1.0000 -1.0000 3913331 1578609554.70 151.4637 60.0012 32.0000 1.9994 2.0005 417.9085 418.1930 0.0427 -1.0000 -1.0000 3913519 1578609554.80 151.4637 60.0012 32.0000 1.9997 2.0009 417.9964 418.2805 0.0426 -1.0000 -1.0000 3913581 1578609554.90 151.5262 60.0015 32.0000 1.9994 2.0006 417.9355 418.2195 0.0427 -1.0000 -1.0000 3913659 1578609555.00 151.5564 60.0017 32.0000 1.9994 2.0005 418.0278 418.3096 0.0423 -1.0000 -1.0000 3913722 1578609555.10 151.5564 60.0017 32.0000 1.9994 2.0005 418.0029 418.2872 0.0427 -1.0000 -1.0000 3913784 1578609555.20 151.5564 60.0017 32.0000 2.0003 2.0014 418.0338 418.3188 0.0428 -1.0000 -1.0000 3914300 1578609555.30 151.5564 60.0017 32.0000 2.0000 2.0011 418.0838 418.3678 0.0425 -1.0000 -1.0000 3914363 1578609555.40 151.5564 60.0017 32.0000 1.9998 2.0009 418.0807 418.3632 0.0425 -1.0000 -1.0000 3914425 1578609555.50 151.5564 60.0017 32.0000 1.9999 2.0011 418.0267 418.3110 0.0427 -1.0000 -1.0000 3914503 1578609555.60 151.5564 60.0017 32.0000 1.9993 2.0004 418.0340 418.3179 0.0426 -1.0000 -1.0000 3914566 1578609555.70 151.4933 60.0017 32.0000 1.9995 2.0006 418.0364 418.3190 0.0424 -1.0000 -1.0000 3914784 1578609555.80 151.4933 60.0017 32.0000 1.9988 1.9999 417.9458 418.2289 0.0425 -1.0000 -1.0000 3914863 1578609555.90 151.4933 60.0017 32.0000 1.9993 2.0004 417.9122 418.1954 0.0425 -1.0000 -1.0000 3914925 1578609556.00 151.4933 60.0017 32.0000 1.9991 2.0002 418.0371 418.3215 0.0426 -1.0000 -1.0000 3914988 1578609556.10 151.4933 60.0017 32.0000 1.9991 2.0003 418.0067 418.2895 0.0424 -1.0000 -1.0000 3915066 1578609556.20 151.4708 60.0017 32.0000 1.9986 1.9997 417.9876 418.2711 0.0426 -1.0000 -1.0000 3915409 1578609556.30 151.4708 60.0017 32.0000 1.9995 2.0006 417.9318 418.2153 0.0426 -1.0000 -1.0000 3915472 1578609556.40 151.4708 60.0017 32.0000 1.9999 2.0010 417.9802 418.2639 0.0425 -1.0000 -1.0000 3915535 1578609556.50 151.4708 60.0017 32.0000 1.9994 2.0005 417.9704 418.2539 0.0426 -1.0000 -1.0000 3915597 1578609556.60 151.4708 60.0017 32.0000 1.9996 2.0007 418.0363 418.3203 0.0426 -1.0000 -1.0000 3915675 1578609556.70 151.4755 60.0017 32.0000 2.0001 2.0013 417.9664 418.2510 0.0427 -1.0000 -1.0000 3915738 1578609556.80 151.4838 60.0017 32.0000 1.9994 2.0005 417.9895 418.2734 0.0425 -1.0000 -1.0000 3915800 1578609556.90 151.4838 60.0017 32.0000 1.9996 2.0007 418.0084 418.2912 0.0425 -1.0000 -1.0000 3915878 1578609557.00 151.4838 60.0017 32.0000 1.9996 2.0007 417.9756 418.2588 0.0426 -1.0000 -1.0000 3915941 1578609557.10 151.4838 60.0017 32.0000 2.0002 2.0013 418.1065 418.3907 0.0425 -1.0000 -1.0000 3916003 1578609557.20 151.4838 60.0017 32.0000 1.9996 2.0007 418.0078 418.2904 0.0424 -1.0000 -1.0000 3916066 1578609557.30 151.4522 60.0017 32.0000 1.9990 2.0001 418.0465 418.3296 0.0425 -1.0000 -1.0000 3916253 1578609557.40 151.4522 60.0017 32.0000 1.9991 2.0002 418.0173 418.3004 0.0424 -1.0000 -1.0000 3916316 1578609557.50 151.4522 60.0017 32.0000 1.9992 2.0004 418.0410 418.3242 0.0426 -1.0000 -1.0000 3916394 1578609557.60 151.4522 60.0017 32.0000 1.9991 2.0002 418.0455 418.3283 0.0425 -1.0000 -1.0000 3916456 1578609557.70 151.4522 60.0017 32.0000 1.9996 2.0007 418.0214 418.3061 0.0426 -1.0000 -1.0000 3916519 1578609557.80 151.4522 60.0017 32.0000 1.9992 2.0003 417.9705 418.2542 0.0426 -1.0000 -1.0000 3917316 1578609557.90 151.5301 60.0017 32.0000 1.9998 2.0009 418.0198 418.3038 0.0426 -1.0000 -1.0000 3917378 1578609558.00 151.5301 60.0017 32.0000 1.9990 2.0001 418.0266 418.3099 0.0425 -1.0000 -1.0000 3917441 1578609558.10 151.5301 60.0017 32.0000 1.9995 2.0006 418.0447 418.3285 0.0426 -1.0000 -1.0000 3917503 1578609558.20 151.5301 60.0017 32.0000 1.9994 2.0005 418.1051 418.3888 0.0426 -1.0000 -1.0000 3917566 1578609558.30 151.5301 60.0017 32.0000 1.9991 2.0002 417.9462 418.2296 0.0426 -1.0000 -1.0000 3917628 1578609558.40 151.5182 60.0017 32.0000 2.0000 2.0011 417.9586 418.2420 0.0425 -1.0000 -1.0000 3917706 1578609558.50 151.4842 60.0017 32.0000 1.9993 2.0004 417.9767 418.2606 0.0427 -1.0000 -1.0000 3917769 1578609558.60 151.4842 60.0017 32.0000 1.9991 2.0002 418.0102 418.2949 0.0427 -1.0000 -1.0000 3917847 1578609558.70 151.4842 60.0017 32.0000 1.9995 2.0006 418.0620 418.3457 0.0426 -1.0000 -1.0000 3917925 1578609558.80 151.4842 60.0017 32.0000 1.9996 2.0007 418.0320 418.3153 0.0424 -1.0000 -1.0000 3917988 1578609558.90 151.4842 60.0017 32.0000 1.9996 2.0007 418.0444 418.3274 0.0425 -1.0000 -1.0000 3918066 1578609559.00 151.4997 60.0017 32.0000 1.9992 2.0003 418.0113 418.2946 0.0425 -1.0000 -1.0000 3918128 1578609559.10 151.4997 60.0017 32.0000 1.9996 2.0007 418.0548 418.3381 0.0425 -1.0000 -1.0000 3918191 1578609559.20 151.4997 60.0017 32.0000 1.9991 2.0003 418.0782 418.3625 0.0427 -1.0000 -1.0000 3918253 1578609559.30 151.4997 60.0017 32.0000 1.9994 2.0005 417.9792 418.2617 0.0425 -1.0000 -1.0000 3918316 1578609559.40 151.4997 60.0017 32.0000 1.9998 2.0009 418.0233 418.3066 0.0425 -1.0000 -1.0000 3918378 1578609559.50 151.5006 60.0017 32.0000 1.9998 2.0010 417.9811 418.2644 0.0426 -1.0000 -1.0000 3918472 1578609559.60 151.5010 60.0017 32.0000 1.9996 2.0007 417.9862 418.2704 0.0427 -1.0000 -1.0000 3918550 1578609559.70 151.5010 60.0017 32.0000 1.9998 2.0009 417.9703 418.2549 0.0427 -1.0000 -1.0000 3918644 1578609559.80 151.5010 60.0017 32.0000 1.9989 2.0000 417.9893 418.2728 0.0425 -1.0000 -1.0000 3918722 1578609559.90 151.5010 60.0017 32.0000 1.9994 2.0005 417.9522 418.2360 0.0426 -1.0000 -1.0000 3918800 1578609560.00 151.5010 60.0017 32.0000 1.9995 2.0006 417.9161 418.2003 0.0427 -1.0000 -1.0000 3918863 1578609560.10 151.4406 60.0016 32.0000 1.9995 2.0006 417.9899 418.2739 0.0426 -1.0000 -1.0000 3918941 1578609560.20 151.4406 60.0016 32.0000 1.9989 2.0000 417.9654 418.2493 0.0427 -1.0000 -1.0000 3919003 1578609560.30 151.4406 60.0016 32.0000 1.9991 2.0003 417.9345 418.2184 0.0426 -1.0000 -1.0000 3919066 1578609560.40 151.4406 60.0016 32.0000 1.9989 2.0000 417.9113 418.1956 0.0427 -1.0000 -1.0000 3919300 1578609560.50 151.4406 60.0016 32.0000 1.9997 2.0008 417.9969 418.2808 0.0426 -1.0000 -1.0000 3919363 1578609560.60 151.4434 60.0016 32.0000 1.9987 1.9998 418.0083 418.2916 0.0426 -1.0000 -1.0000 3919441 1578609560.70 151.4434 60.0016 32.0000 1.9990 2.0001 418.0492 418.3338 0.0427 -1.0000 -1.0000 3919503 1578609560.80 151.4434 60.0016 32.0000 1.9988 1.9999 417.9475 418.2310 0.0425 -1.0000 -1.0000 3919566 1578609560.90 151.4434 60.0016 32.0000 1.9995 2.0006 417.9584 418.2429 0.0427 -1.0000 -1.0000 3919863 1578609561.00 151.4434 60.0016 32.0000 1.9988 1.9999 417.9731 418.2564 0.0426 -1.0000 -1.0000 3919925 1578609561.10 151.4434 60.0016 32.0000 1.9996 2.0007 418.0022 418.2865 0.0427 -1.0000 -1.0000 3919988 1578609561.20 151.5296 60.0016 32.0000 1.9994 2.0005 418.0744 418.3574 0.0425 -1.0000 -1.0000 3920066 1578609561.30 151.5296 60.0016 32.0000 2.0003 2.0014 418.0113 418.2944 0.0425 -1.0000 -1.0000 3920128 1578609561.40 151.5296 60.0016 32.0000 1.9999 2.0010 418.0211 418.3040 0.0425 -1.0000 -1.0000 3920363 1578609561.50 151.5296 60.0016 32.0000 1.9998 2.0009 417.9782 418.2624 0.0427 -1.0000 -1.0000 3920425 1578609561.60 151.5296 60.0016 32.0000 1.9991 2.0002 417.9945 418.2788 0.0427 -1.0000 -1.0000 3920488 1578609561.70 151.5007 60.0016 32.0000 1.9995 2.0006 417.9537 418.2377 0.0426 -1.0000 -1.0000 3920550 1578609561.80 151.4371 60.0016 32.0000 2.0000 2.0011 417.9147 418.1972 0.0424 -1.0000 -1.0000 3920628 1578609561.90 151.4371 60.0016 32.0000 1.9994 2.0005 418.0415 418.3266 0.0427 -1.0000 -1.0000 3920863 1578609562.00 151.4371 60.0016 32.0000 1.9983 1.9994 418.0154 418.2991 0.0426 -1.0000 -1.0000 3920925 1578609562.10 151.4371 60.0016 32.0000 1.9985 1.9996 417.9535 418.2372 0.0426 -1.0000 -1.0000 3920988 1578609562.20 151.4371 60.0016 32.0000 1.9991 2.0002 417.8967 418.1800 0.0426 -1.0000 -1.0000 3921050 1578609562.30 151.4044 60.0016 32.0000 1.9995 2.0006 417.9586 418.2426 0.0426 -1.0000 -1.0000 3921113 1578609562.40 151.4044 60.0016 32.0000 1.9994 2.0005 418.0003 418.2840 0.0426 -1.0000 -1.0000 3921269 1578609562.50 151.4044 60.0016 32.0000 1.9994 2.0005 417.9371 418.2215 0.0427 -1.0000 -1.0000 3921331 1578609562.60 151.4044 60.0016 32.0000 1.9994 2.0005 417.9964 418.2801 0.0426 -1.0000 -1.0000 3921409 1578609562.70 151.4044 60.0016 32.0000 1.9991 2.0002 418.0423 418.3260 0.0426 -1.0000 -1.0000 3921472 1578609562.80 151.4280 60.0016 32.0000 1.9990 2.0001 418.0200 418.3048 0.0428 -1.0000 -1.0000 3921535 1578609562.90 151.4968 60.0016 32.0000 1.9998 2.0009 418.0060 418.2907 0.0427 -1.0000 -1.0000 3921863 1578609563.00 151.4968 60.0016 32.0000 1.9996 2.0007 417.9775 418.2614 0.0426 -1.0000 -1.0000 3921925 1578609563.10 151.4968 60.0016 32.0000 1.9992 2.0003 417.9493 418.2322 0.0425 -1.0000 -1.0000 3921988 1578609563.20 151.4968 60.0016 32.0000 1.9992 2.0004 417.9567 418.2402 0.0426 -1.0000 -1.0000 3922066 1578609563.30 151.4968 60.0016 32.0000 1.9986 1.9997 417.9820 418.2654 0.0425 -1.0000 -1.0000 3922128 1578609563.40 151.5025 60.0016 32.0000 1.9997 2.0008 418.0316 418.3150 0.0426 -1.0000 -1.0000 3922269 1578609563.50 151.5025 60.0016 32.0000 1.9996 2.0007 418.0041 418.2871 0.0425 -1.0000 -1.0000 3922347 1578609563.60 151.5025 60.0016 32.0000 1.9996 2.0007 417.9931 418.2763 0.0425 -1.0000 -1.0000 3922409 1578609563.70 151.5025 60.0016 32.0000 1.9991 2.0002 417.9672 418.2516 0.0428 -1.0000 -1.0000 3922472 1578609563.80 151.5025 60.0016 32.0000 1.9996 2.0007 417.9256 418.2094 0.0426 -1.0000 -1.0000 3922550 1578609563.90 151.4990 60.0016 32.0000 1.9987 1.9998 417.9337 418.2183 0.0427 -1.0000 -1.0000 3922878 1578609564.00 151.4899 60.0016 32.0000 1.9996 2.0007 417.9593 418.2428 0.0425 -1.0000 -1.0000 3922941 1578609564.10 151.4899 60.0016 32.0000 1.9989 2.0000 418.0541 418.3372 0.0425 -1.0000 -1.0000 3923019 1578609564.20 151.4899 60.0016 32.0000 1.9997 2.0008 418.0168 418.3002 0.0425 -1.0000 -1.0000 3923081 1578609564.30 151.4899 60.0016 32.0000 1.9997 2.0008 417.9860 418.2700 0.0427 -1.0000 -1.0000 3923144 1578609564.40 151.4899 60.0016 32.0000 1.9995 2.0007 418.0115 418.2951 0.0426 -1.0000 -1.0000 3923331 1578609564.50 151.4739 60.0016 32.0000 1.9992 2.0003 418.0046 418.2882 0.0425 -1.0000 -1.0000 3923394 1578609564.60 151.4739 60.0016 32.0000 2.0004 2.0015 417.9437 418.2272 0.0426 -1.0000 -1.0000 3923456 1578609564.70 151.4739 60.0016 32.0000 1.9997 2.0008 417.9980 418.2821 0.0426 -1.0000 -1.0000 3923535 1578609564.80 151.4739 60.0016 32.0000 1.9998 2.0009 417.9608 418.2445 0.0425 -1.0000 -1.0000 3923581 1578609564.90 151.4739 60.0016 32.0000 1.9992 2.0003 417.8897 418.1729 0.0426 -1.0000 -1.0000 3923816 1578609565.00 151.4672 60.0018 32.0000 1.9999 2.0010 417.9502 418.2335 0.0425 -1.0000 -1.0000 3923894 1578609565.10 151.4664 60.0018 32.0000 1.9995 2.0006 417.9209 418.2053 0.0427 -1.0000 -1.0000 3923941 1578609565.20 151.4664 60.0018 32.0000 1.9998 2.0009 418.0157 418.3003 0.0428 -1.0000 -1.0000 3924019 1578609565.30 151.4664 60.0018 32.0000 1.9993 2.0004 417.9929 418.2773 0.0427 -1.0000 -1.0000 3924081 1578609565.40 151.4664 60.0018 32.0000 2.0001 2.0012 418.0313 418.3151 0.0426 -1.0000 -1.0000 3924316 1578609565.50 151.4664 60.0018 32.0000 1.9985 1.9997 417.9646 418.2480 0.0425 -1.0000 -1.0000 3924394 1578609565.60 151.4872 60.0018 32.0000 1.9991 2.0003 418.0044 418.2876 0.0425 -1.0000 -1.0000 3924441 1578609565.70 151.5165 60.0018 32.0000 1.9990 2.0001 417.9776 418.2619 0.0427 -1.0000 -1.0000 3924519 1578609565.80 151.5165 60.0018 32.0000 1.9996 2.0007 418.0379 418.3223 0.0427 -1.0000 -1.0000 3924581 1578609565.90 151.5165 60.0018 32.0000 1.9989 2.0000 417.9696 418.2537 0.0427 -1.0000 -1.0000 3924644 1578609566.00 151.5165 60.0018 32.0000 1.9989 2.0000 417.9245 418.2078 0.0425 -1.0000 -1.0000 3925331 1578609566.10 151.5165 60.0018 32.0000 1.9994 2.0005 418.0502 418.3340 0.0427 -1.0000 -1.0000 3925409 1578609566.20 151.5165 60.0018 32.0000 1.9993 2.0005 417.9667 418.2518 0.0428 -1.0000 -1.0000 3925472 1578609566.30 151.5182 60.0018 32.0000 1.9992 2.0003 417.9582 418.2420 0.0426 -1.0000 -1.0000 3925535 1578609566.40 151.5182 60.0018 32.0000 1.9997 2.0009 417.9901 418.2743 0.0427 -1.0000 -1.0000 3925613 1578609566.50 151.5182 60.0018 32.0000 2.0006 2.0017 417.9983 418.2828 0.0427 -1.0000 -1.0000 3925675 1578609566.60 151.5182 60.0018 32.0000 2.0005 2.0016 417.9886 418.2726 0.0426 -1.0000 -1.0000 3925738 1578609566.70 151.5182 60.0018 32.0000 1.9999 2.0010 418.0373 418.3216 0.0427 -1.0000 -1.0000 3925800 1578609566.80 151.6028 60.0018 32.0000 2.0002 2.0013 418.0838 418.3682 0.0427 -1.0000 -1.0000 3925863 1578609566.90 151.6028 60.0018 32.0000 1.9998 2.0009 417.9829 418.2669 0.0426 -1.0000 -1.0000 3925941 1578609567.00 151.6028 60.0018 32.0000 1.9999 2.0010 417.9867 418.2699 0.0425 -1.0000 -1.0000 3926035 1578609567.10 151.6028 60.0018 32.0000 1.9996 2.0007 417.9835 418.2668 0.0426 -1.0000 -1.0000 3926097 1578609567.20 151.6028 60.0018 32.0000 1.9994 2.0005 417.9791 418.2635 0.0427 -1.0000 -1.0000 3926175 1578609567.30 151.5713 60.0018 32.0000 1.9994 2.0005 417.9844 418.2682 0.0426 -1.0000 -1.0000 3926238 1578609567.40 151.5258 60.0018 32.0000 1.9989 2.0001 417.9131 418.1973 0.0426 -1.0000 -1.0000 3926300 1578609567.50 151.5258 60.0018 32.0000 1.9999 2.0010 417.9520 418.2361 0.0427 -1.0000 -1.0000 3926550 1578609567.60 151.5258 60.0018 32.0000 1.9997 2.0008 418.0258 418.3090 0.0425 -1.0000 -1.0000 3926613 1578609567.70 151.5258 60.0018 32.0000 2.0003 2.0014 417.9929 418.2769 0.0427 -1.0000 -1.0000 3926675 1578609567.80 151.5258 60.0018 32.0000 1.9995 2.0006 417.9620 418.2468 0.0428 -1.0000 -1.0000 3926738 1578609567.90 151.5258 60.0018 32.0000 2.0000 2.0012 417.9797 418.2632 0.0424 -1.0000 -1.0000 3926800 1578609568.00 151.5413 60.0018 32.0000 1.9998 2.0009 418.0489 418.3326 0.0426 -1.0000 -1.0000 3927284 1578609568.10 151.5413 60.0018 32.0000 1.9996 2.0008 418.0390 418.3231 0.0426 -1.0000 -1.0000 3927363 1578609568.20 151.5413 60.0018 32.0000 1.9997 2.0008 418.0195 418.3032 0.0426 -1.0000 -1.0000 3927425 1578609568.30 151.5413 60.0018 32.0000 1.9997 2.0008 417.8756 418.1589 0.0426 -1.0000 -1.0000 3927488 1578609568.40 151.5413 60.0018 32.0000 1.9998 2.0009 417.9825 418.2667 0.0426 -1.0000 -1.0000 3927566 1578609568.50 151.5042 60.0018 32.0000 1.9996 2.0008 417.9703 418.2542 0.0427 -1.0000 -1.0000 3927628 1578609568.60 151.4940 60.0018 32.0000 1.9990 2.0002 418.0103 418.2962 0.0429 -1.0000 -1.0000 3927706 1578609568.70 151.4940 60.0018 32.0000 1.9999 2.0010 418.1329 418.4169 0.0426 -1.0000 -1.0000 3927769 1578609568.80 151.4940 60.0018 32.0000 1.9994 2.0005 418.0177 418.3017 0.0427 -1.0000 -1.0000 3927831 1578609568.90 151.4940 60.0018 32.0000 1.9994 2.0005 417.9468 418.2300 0.0425 -1.0000 -1.0000 3927894 1578609569.00 151.4940 60.0018 32.0000 1.9996 2.0008 417.8993 418.1823 0.0425 -1.0000 -1.0000 3927956 1578609569.10 151.4938 60.0018 32.0000 1.9992 2.0003 418.0165 418.3004 0.0426 -1.0000 -1.0000 3928019 1578609569.20 151.4938 60.0018 32.0000 1.9994 2.0005 417.9528 418.2371 0.0427 -1.0000 -1.0000 3928097 1578609569.30 151.4938 60.0018 32.0000 1.9997 2.0008 417.9945 418.2776 0.0425 -1.0000 -1.0000 3928159 1578609569.40 151.4938 60.0018 32.0000 1.9994 2.0005 417.9762 418.2587 0.0425 -1.0000 -1.0000 3928222 1578609569.50 151.4938 60.0018 32.0000 1.9995 2.0006 417.9742 418.2572 0.0426 -1.0000 -1.0000 3928300 1578609569.60 151.4938 60.0018 32.0000 1.9996 2.0007 418.0142 418.2987 0.0427 -1.0000 -1.0000 3928363 1578609569.70 151.5294 60.0016 32.0000 2.0001 2.0013 417.9607 418.2451 0.0427 -1.0000 -1.0000 3928425 1578609569.80 151.5294 60.0016 32.0000 2.0000 2.0011 417.9419 418.2258 0.0426 -1.0000 -1.0000 3928488 1578609569.90 151.5294 60.0016 32.0000 2.0000 2.0012 417.9722 418.2568 0.0427 -1.0000 -1.0000 3928550 1578609570.00 151.5294 60.0016 32.0000 1.9996 2.0007 417.9135 418.1972 0.0426 -1.0000 -1.0000 3928613 1578609570.10 151.5294 60.0016 32.0000 1.9997 2.0009 417.8978 418.1820 0.0427 -1.0000 -1.0000 3929113 1578609570.20 151.5294 60.0016 32.0000 1.9992 2.0003 417.9377 418.2219 0.0426 -1.0000 -1.0000 3929175 1578609570.30 151.5031 60.0016 32.0000 1.9994 2.0005 417.9587 418.2425 0.0426 -1.0000 -1.0000 3929238 1578609570.40 151.5025 60.0016 32.0000 1.9998 2.0010 417.9839 418.2677 0.0426 -1.0000 -1.0000 3929316 1578609570.50 151.5025 60.0016 32.0000 1.9997 2.0008 418.0150 418.2989 0.0426 -1.0000 -1.0000 3929378 1578609570.60 151.5025 60.0016 32.0000 2.0003 2.0014 418.0336 418.3179 0.0426 -1.0000 -1.0000 3929550 1578609570.70 151.5025 60.0016 32.0000 1.9997 2.0008 418.0042 418.2872 0.0425 -1.0000 -1.0000 3929613 1578609570.80 151.5025 60.0016 32.0000 1.9995 2.0006 417.9799 418.2637 0.0426 -1.0000 -1.0000 3929675 1578609570.90 151.5323 60.0016 32.0000 1.9994 2.0005 418.0316 418.3157 0.0427 -1.0000 -1.0000 3929753 1578609571.00 151.5323 60.0016 32.0000 1.9997 2.0009 418.0230 418.3078 0.0427 -1.0000 -1.0000 3929816 1578609571.10 151.5323 60.0016 32.0000 1.9998 2.0009 418.0209 418.3050 0.0426 -1.0000 -1.0000 3930035 1578609571.20 151.5323 60.0016 32.0000 1.9991 2.0002 418.0573 418.3427 0.0428 -1.0000 -1.0000 3930113 1578609571.30 151.5323 60.0016 32.0000 1.9994 2.0005 417.9289 418.2121 0.0426 -1.0000 -1.0000 3930175 1578609571.40 151.4894 60.0016 32.0000 1.9996 2.0007 417.8577 418.1416 0.0427 -1.0000 -1.0000 3930238 1578609571.50 151.4894 60.0016 32.0000 1.9996 2.0007 417.9550 418.2391 0.0426 -1.0000 -1.0000 3930316 1578609571.60 151.4894 60.0016 32.0000 2.0000 2.0012 417.9033 418.1859 0.0425 -1.0000 -1.0000 3931066 1578609571.70 151.4894 60.0016 32.0000 2.0003 2.0015 417.9389 418.2231 0.0426 -1.0000 -1.0000 3931128 1578609571.80 151.4894 60.0016 32.0000 1.9992 2.0004 417.8859 418.1696 0.0426 -1.0000 -1.0000 3931206 1578609571.90 151.4907 60.0016 32.0000 1.9992 2.0003 417.9617 418.2450 0.0425 -1.0000 -1.0000 3931269 1578609572.00 151.4925 60.0016 32.0000 2.0001 2.0012 417.9110 418.1950 0.0426 -1.0000 -1.0000 3931331 1578609572.10 151.4925 60.0016 32.0000 2.0000 2.0011 418.0060 418.2895 0.0426 -1.0000 -1.0000 3931394 1578609572.20 151.4925 60.0016 32.0000 2.0004 2.0015 418.0526 418.3370 0.0427 -1.0000 -1.0000 3931456 1578609572.30 151.4925 60.0016 32.0000 2.0003 2.0015 417.9961 418.2796 0.0426 -1.0000 -1.0000 3931519 1578609572.40 151.4925 60.0016 32.0000 2.0003 2.0014 417.9825 418.2659 0.0425 -1.0000 -1.0000 3931597 1578609572.50 151.4925 60.0016 32.0000 2.0000 2.0012 418.0359 418.3190 0.0425 -1.0000 -1.0000 3931659 1578609572.60 151.5527 60.0016 32.0000 2.0001 2.0012 418.0437 418.3280 0.0427 -1.0000 -1.0000 3931738 1578609572.70 151.5626 60.0016 32.0000 1.9993 2.0004 417.9820 418.2662 0.0427 -1.0000 -1.0000 3931800 1578609572.80 151.5626 60.0016 32.0000 2.0000 2.0011 417.9907 418.2740 0.0425 -1.0000 -1.0000 3931863 1578609572.90 151.5626 60.0016 32.0000 1.9996 2.0007 417.9951 418.2780 0.0425 -1.0000 -1.0000 3931941 1578609573.00 151.5626 60.0016 32.0000 1.9996 2.0007 417.9468 418.2305 0.0426 -1.0000 -1.0000 3932003 1578609573.10 151.5620 60.0016 32.0000 1.9996 2.0007 417.9607 418.2436 0.0425 -1.0000 -1.0000 3932066 1578609573.20 151.4985 60.0016 32.0000 2.0000 2.0012 417.9880 418.2727 0.0427 -1.0000 -1.0000 3932331 1578609573.30 151.4985 60.0016 32.0000 1.9994 2.0005 418.0100 418.2947 0.0427 -1.0000 -1.0000 3932394 1578609573.40 151.4985 60.0016 32.0000 2.0002 2.0013 417.9523 418.2365 0.0426 -1.0000 -1.0000 3932472 1578609573.50 151.4985 60.0016 32.0000 1.9999 2.0010 417.9935 418.2770 0.0426 -1.0000 -1.0000 3932534 1578609573.60 151.4985 60.0016 32.0000 2.0002 2.0013 417.9775 418.2613 0.0426 -1.0000 -1.0000 3932597 1578609573.70 151.4833 60.0016 32.0000 2.0000 2.0012 417.9350 418.2192 0.0427 -1.0000 -1.0000 3932784 1578609573.80 151.4833 60.0016 32.0000 1.9996 2.0008 417.9295 418.2136 0.0426 -1.0000 -1.0000 3932863 1578609573.90 151.4833 60.0016 32.0000 1.9996 2.0007 417.9891 418.2725 0.0425 -1.0000 -1.0000 3932925 1578609574.00 151.4833 60.0016 32.0000 1.9994 2.0005 417.9526 418.2362 0.0426 -1.0000 -1.0000 3932988 1578609574.10 151.4833 60.0016 32.0000 1.9998 2.0009 418.0201 418.3045 0.0427 -1.0000 -1.0000 3933066 1578609574.20 151.4837 60.0016 32.0000 1.9996 2.0007 417.9516 418.2356 0.0426 -1.0000 -1.0000 3933128 1578609574.30 151.4875 60.0016 32.0000 1.9981 1.9993 417.9511 418.2351 0.0426 -1.0000 -1.0000 3933191 1578609574.40 151.4875 60.0016 32.0000 1.9992 2.0003 417.9161 418.1990 0.0424 -1.0000 -1.0000 3933253 1578609574.50 151.4875 60.0016 32.0000 1.9988 2.0000 417.9302 418.2138 0.0425 -1.0000 -1.0000 3933316 1578609574.60 151.4875 60.0016 32.0000 1.9989 2.0000 417.9074 418.1909 0.0426 -1.0000 -1.0000 3933394 1578609574.70 151.4875 60.0016 32.0000 1.9993 2.0004 417.9023 418.1859 0.0425 -1.0000 -1.0000 3934128 1578609574.80 151.3942 60.0021 32.0000 1.9989 2.0001 417.9695 418.2540 0.0427 -1.0000 -1.0000 3934191 1578609574.90 151.3942 60.0021 32.0000 1.9992 2.0003 417.9644 418.2483 0.0426 -1.0000 -1.0000 3934269 1578609575.00 151.3942 60.0021 32.0000 1.9986 1.9997 417.9719 418.2556 0.0426 -1.0000 -1.0000 3934331 1578609575.10 151.3942 60.0021 32.0000 1.9996 2.0007 417.9780 418.2626 0.0427 -1.0000 -1.0000 3934394 1578609575.20 151.3942 60.0021 32.0000 1.9992 2.0004 417.9654 418.2484 0.0426 -1.0000 -1.0000 3934456 1578609575.30 151.4004 60.0021 32.0000 1.9993 2.0005 417.9926 418.2772 0.0427 -1.0000 -1.0000 3934519 1578609575.40 151.4262 60.0021 32.0000 1.9985 1.9996 417.9842 418.2682 0.0426 -1.0000 -1.0000 3934581 1578609575.50 151.4262 60.0021 32.0000 1.9987 1.9998 417.9067 418.1911 0.0427 -1.0000 -1.0000 3934659 1578609575.60 151.4262 60.0021 32.0000 1.9992 2.0004 417.9524 418.2375 0.0427 -1.0000 -1.0000 3934722 1578609575.70 151.4262 60.0021 32.0000 1.9995 2.0006 417.8954 418.1794 0.0426 -1.0000 -1.0000 3934784 1578609575.80 151.4262 60.0021 32.0000 1.9992 2.0003 417.9638 418.2478 0.0426 -1.0000 -1.0000 3934863 1578609575.90 151.4469 60.0021 32.0000 1.9984 1.9995 417.9210 418.2041 0.0425 -1.0000 -1.0000 3934925 1578609576.00 151.4583 60.0021 32.0000 1.9986 1.9997 417.9249 418.2087 0.0427 -1.0000 -1.0000 3934988 1578609576.10 151.4583 60.0021 32.0000 1.9993 2.0004 417.9496 418.2335 0.0426 -1.0000 -1.0000 3935050 1578609576.20 151.4583 60.0021 32.0000 1.9988 1.9999 417.9046 418.1896 0.0428 -1.0000 -1.0000 3935113 1578609576.30 151.4583 60.0021 32.0000 1.9989 2.0001 417.8828 418.1672 0.0427 -1.0000 -1.0000 3935300 1578609576.40 151.4583 60.0021 32.0000 1.9988 2.0000 417.9810 418.2650 0.0426 -1.0000 -1.0000 3935363 1578609576.50 151.4583 60.0021 32.0000 1.9989 2.0001 417.8247 418.1089 0.0427 -1.0000 -1.0000 3935425 1578609576.60 151.4461 60.0021 32.0000 1.9991 2.0003 417.8572 418.1419 0.0427 -1.0000 -1.0000 3935503 1578609576.70 151.4461 60.0021 32.0000 1.9981 1.9992 417.9095 418.1933 0.0426 -1.0000 -1.0000 3935566 1578609576.80 151.4461 60.0021 32.0000 1.9986 1.9997 417.8390 418.1214 0.0425 -1.0000 -1.0000 3935894 1578609576.90 151.4461 60.0021 32.0000 1.9989 2.0000 417.9304 418.2145 0.0426 -1.0000 -1.0000 3935956 1578609577.00 151.4461 60.0021 32.0000 1.9994 2.0005 418.0013 418.2856 0.0427 -1.0000 -1.0000 3936035 1578609577.10 151.4150 60.0021 32.0000 1.9994 2.0005 417.9781 418.2624 0.0427 -1.0000 -1.0000 3936097 1578609577.20 151.4014 60.0021 32.0000 1.9997 2.0009 417.9997 418.2835 0.0426 -1.0000 -1.0000 3936159 1578609577.30 151.4014 60.0021 32.0000 1.9989 2.0000 417.9386 418.2224 0.0426 -1.0000 -1.0000 3936300 1578609577.40 151.4014 60.0021 32.0000 1.9991 2.0002 417.8815 418.1657 0.0427 -1.0000 -1.0000 3936363 1578609577.50 151.4014 60.0021 32.0000 1.9985 1.9997 417.9095 418.1929 0.0425 -1.0000 -1.0000 3936441 1578609577.60 151.4014 60.0021 32.0000 1.9993 2.0004 417.9231 418.2062 0.0425 -1.0000 -1.0000 3936503 1578609577.70 151.4604 60.0021 32.0000 1.9997 2.0008 417.9458 418.2297 0.0427 -1.0000 -1.0000 3936566 1578609577.80 151.4604 60.0021 32.0000 1.9997 2.0008 417.9715 418.2552 0.0426 -1.0000 -1.0000 3936800 1578609577.90 151.4604 60.0021 32.0000 1.9998 2.0009 417.9450 418.2284 0.0426 -1.0000 -1.0000 3936863 1578609578.00 151.4604 60.0021 32.0000 1.9997 2.0008 417.9635 418.2475 0.0426 -1.0000 -1.0000 3936925 1578609578.10 151.4604 60.0021 32.0000 2.0001 2.0012 418.0228 418.3072 0.0427 -1.0000 -1.0000 3937003 1578609578.20 151.4605 60.0021 32.0000 1.9993 2.0004 417.9693 418.2534 0.0427 -1.0000 -1.0000 3937066 1578609578.30 151.4607 60.0021 32.0000 1.9989 2.0000 417.9723 418.2574 0.0428 -1.0000 -1.0000 3937284 1578609578.40 151.4607 60.0021 32.0000 1.9988 2.0000 417.9415 418.2255 0.0426 -1.0000 -1.0000 3937363 1578609578.50 151.4607 60.0021 32.0000 1.9985 1.9996 417.9713 418.2552 0.0426 -1.0000 -1.0000 3937425 1578609578.60 151.4607 60.0021 32.0000 1.9988 1.9999 417.9499 418.2334 0.0426 -1.0000 -1.0000 3937488 1578609578.70 151.4607 60.0021 32.0000 1.9985 1.9996 417.9477 418.2314 0.0426 -1.0000 -1.0000 3937550 1578609578.80 151.4570 60.0021 32.0000 1.9988 1.9999 417.8668 418.1510 0.0427 -1.0000 -1.0000 3938050 1578609578.90 151.4566 60.0021 32.0000 1.9989 2.0000 417.9558 418.2400 0.0427 -1.0000 -1.0000 3938128 1578609579.00 151.4566 60.0021 32.0000 1.9990 2.0002 417.9490 418.2334 0.0427 -1.0000 -1.0000 3938191 1578609579.10 151.4566 60.0021 32.0000 1.9990 2.0001 417.9237 418.2079 0.0426 -1.0000 -1.0000 3938253 1578609579.20 151.4566 60.0021 32.0000 1.9994 2.0006 417.9017 418.1843 0.0425 -1.0000 -1.0000 3938316 1578609579.30 151.4566 60.0021 32.0000 1.9994 2.0005 417.8859 418.1697 0.0426 -1.0000 -1.0000 3938378 1578609579.40 151.4520 60.0021 32.0000 1.9994 2.0006 417.8543 418.1383 0.0427 -1.0000 -1.0000 3938441 1578609579.50 151.4520 60.0021 32.0000 1.9987 1.9998 417.9418 418.2262 0.0427 -1.0000 -1.0000 3938519 1578609579.60 151.4520 60.0021 32.0000 1.9994 2.0006 417.9091 418.1937 0.0427 -1.0000 -1.0000 3938581 1578609579.70 151.4520 60.0021 32.0000 1.9984 1.9995 417.8991 418.1824 0.0425 -1.0000 -1.0000 3938644 1578609579.80 151.4520 60.0021 32.0000 1.9994 2.0005 417.9405 418.2241 0.0426 -1.0000 -1.0000 3938784 1578609579.90 151.4577 60.0020 32.0000 1.9991 2.0003 417.9050 418.1884 0.0425 -1.0000 -1.0000 3938847 1578609580.00 151.4830 60.0016 32.0000 2.0001 2.0012 417.9416 418.2249 0.0426 -1.0000 -1.0000 3938909 1578609580.10 151.4830 60.0016 32.0000 1.9995 2.0007 417.9344 418.2191 0.0427 -1.0000 -1.0000 3938972 1578609580.20 151.4830 60.0016 32.0000 1.9991 2.0002 417.9284 418.2121 0.0426 -1.0000 -1.0000 3939113 1578609580.30 151.4830 60.0016 32.0000 1.9997 2.0008 417.9037 418.1875 0.0426 -1.0000 -1.0000 3939175 1578609580.40 151.4830 60.0016 32.0000 2.0000 2.0011 417.9699 418.2541 0.0427 -1.0000 -1.0000 3939284 1578609580.50 151.4884 60.0016 32.0000 1.9994 2.0005 418.0275 418.3109 0.0425 -1.0000 -1.0000 3939347 1578609580.60 151.4929 60.0016 32.0000 1.9994 2.0005 418.0371 418.3206 0.0426 -1.0000 -1.0000 3939409 1578609580.70 151.4929 60.0016 32.0000 1.9999 2.0010 417.9137 418.1977 0.0426 -1.0000 -1.0000 3939488 1578609580.80 151.4929 60.0016 32.0000 1.9993 2.0004 417.9629 418.2463 0.0426 -1.0000 -1.0000 3939550 1578609580.90 151.4929 60.0016 32.0000 1.9986 1.9997 417.9252 418.2089 0.0426 -1.0000 -1.0000 3939894 1578609581.00 151.4929 60.0016 32.0000 1.9991 2.0002 417.8832 418.1669 0.0426 -1.0000 -1.0000 3939941 1578609581.10 151.5117 60.0016 32.0000 1.9993 2.0005 417.8963 418.1800 0.0426 -1.0000 -1.0000 3940019 1578609581.20 151.5240 60.0016 32.0000 1.9989 2.0000 417.9468 418.2298 0.0425 -1.0000 -1.0000 3940081 1578609581.30 151.5240 60.0016 32.0000 1.9992 2.0003 417.9432 418.2271 0.0426 -1.0000 -1.0000 3940144 1578609581.40 151.5240 60.0016 32.0000 1.9994 2.0006 417.9110 418.1951 0.0427 -1.0000 -1.0000 3940550 1578609581.50 151.5240 60.0016 32.0000 1.9995 2.0006 417.9647 418.2497 0.0428 -1.0000 -1.0000 3940613 1578609581.60 151.5240 60.0016 32.0000 1.9997 2.0008 417.9948 418.2793 0.0427 -1.0000 -1.0000 3940675 1578609581.70 151.4924 60.0016 32.0000 1.9995 2.0006 417.9494 418.2335 0.0426 -1.0000 -1.0000 3940738 1578609581.80 151.4924 60.0016 32.0000 1.9995 2.0006 417.9653 418.2493 0.0427 -1.0000 -1.0000 3940816 1578609581.90 151.4924 60.0016 32.0000 1.9994 2.0005 417.9736 418.2567 0.0425 -1.0000 -1.0000 3940878 1578609582.00 151.4924 60.0016 32.0000 1.9999 2.0010 417.9485 418.2324 0.0426 -1.0000 -1.0000 3940941 1578609582.10 151.4924 60.0016 32.0000 1.9997 2.0008 417.9136 418.1975 0.0427 -1.0000 -1.0000 3941019 1578609582.20 151.4703 60.0016 32.0000 1.9998 2.0009 418.0054 418.2892 0.0426 -1.0000 -1.0000 3941081 1578609582.30 151.4655 60.0016 32.0000 1.9999 2.0010 417.9635 418.2471 0.0426 -1.0000 -1.0000 3941144 1578609582.40 151.4655 60.0016 32.0000 1.9986 1.9997 417.8989 418.1826 0.0426 -1.0000 -1.0000 3941394 1578609582.50 151.4655 60.0016 32.0000 1.9985 1.9996 417.9289 418.2136 0.0428 -1.0000 -1.0000 3941441 1578609582.60 151.4655 60.0016 32.0000 1.9991 2.0002 417.9151 418.1993 0.0426 -1.0000 -1.0000 3941519 1578609582.70 151.4655 60.0016 32.0000 1.9995 2.0006 417.8665 418.1503 0.0426 -1.0000 -1.0000 3941581 1578609582.80 151.4538 60.0016 32.0000 1.9997 2.0008 417.8900 418.1742 0.0427 -1.0000 -1.0000 3941644 1578609582.90 151.4538 60.0016 32.0000 1.9994 2.0005 417.9456 418.2293 0.0426 -1.0000 -1.0000 3941784 1578609583.00 151.4538 60.0016 32.0000 1.9991 2.0002 417.9350 418.2197 0.0427 -1.0000 -1.0000 3941847 1578609583.10 151.4538 60.0016 32.0000 1.9987 1.9998 417.9534 418.2381 0.0428 -1.0000 -1.0000 3941909 1578609583.20 151.4538 60.0016 32.0000 1.9985 1.9997 417.9222 418.2066 0.0427 -1.0000 -1.0000 3941988 1578609583.30 151.5030 60.0016 32.0000 1.9987 1.9999 417.9222 418.2056 0.0426 -1.0000 -1.0000 3942050 1578609583.40 151.5060 60.0016 32.0000 2.0001 2.0012 417.9446 418.2289 0.0427 -1.0000 -1.0000 3942113 1578609583.50 151.5060 60.0016 32.0000 1.9995 2.0007 417.9982 418.2824 0.0427 -1.0000 -1.0000 3943284 1578609583.60 151.5060 60.0016 32.0000 1.9989 2.0000 417.9595 418.2441 0.0427 -1.0000 -1.0000 3943347 1578609583.70 151.5060 60.0016 32.0000 1.9996 2.0007 417.9530 418.2368 0.0426 -1.0000 -1.0000 3943409 1578609583.80 151.5060 60.0016 32.0000 1.9989 2.0000 417.8973 418.1815 0.0427 -1.0000 -1.0000 3943472 1578609583.90 151.4871 60.0016 32.0000 1.9988 2.0000 417.9732 418.2581 0.0427 -1.0000 -1.0000 3943550 1578609584.00 151.4449 60.0016 32.0000 1.9982 1.9993 417.9459 418.2297 0.0426 -1.0000 -1.0000 3943597 1578609584.10 151.4449 60.0016 32.0000 1.9997 2.0008 417.9615 418.2459 0.0427 -1.0000 -1.0000 3943675 1578609584.20 151.4449 60.0016 32.0000 1.9993 2.0004 417.9470 418.2314 0.0427 -1.0000 -1.0000 3943738 1578609584.30 151.4449 60.0016 32.0000 1.9999 2.0010 418.0089 418.2931 0.0426 -1.0000 -1.0000 3943800 1578609584.40 151.4449 60.0016 32.0000 1.9994 2.0005 418.0165 418.3005 0.0427 -1.0000 -1.0000 3943878 1578609584.50 151.5138 60.0016 32.0000 1.9998 2.0010 417.9865 418.2713 0.0428 -1.0000 -1.0000 3944097 1578609584.60 151.5138 60.0016 32.0000 1.9995 2.0007 417.8960 418.1790 0.0425 -1.0000 -1.0000 3944175 1578609584.70 151.5138 60.0016 32.0000 1.9999 2.0010 418.0072 418.2912 0.0426 -1.0000 -1.0000 3944238 1578609584.80 151.5138 60.0016 32.0000 1.9993 2.0004 417.9653 418.2496 0.0427 -1.0000 -1.0000 3944316 1578609584.90 151.5138 60.0016 32.0000 1.9996 2.0008 417.9694 418.2538 0.0427 -1.0000 -1.0000 3944394 1578609585.00 151.5306 60.0012 32.0000 1.9992 2.0003 417.9290 418.2129 0.0427 -1.0000 -1.0000 3944456 1578609585.10 151.5327 60.0011 32.0000 1.9998 2.0009 418.0668 418.3513 0.0427 -1.0000 -1.0000 3944519 1578609585.20 151.5327 60.0011 32.0000 1.9998 2.0009 417.9275 418.2114 0.0426 -1.0000 -1.0000 3944581 1578609585.30 151.5327 60.0011 32.0000 1.9998 2.0009 417.9690 418.2530 0.0426 -1.0000 -1.0000 3944644 1578609585.40 151.5327 60.0011 32.0000 2.0004 2.0016 417.9030 418.1860 0.0425 -1.0000 -1.0000 3944706 1578609585.50 151.5327 60.0011 32.0000 1.9997 2.0008 417.9056 418.1892 0.0426 -1.0000 -1.0000 3944784 1578609585.60 151.5327 60.0011 32.0000 1.9997 2.0009 418.0070 418.2916 0.0427 -1.0000 -1.0000 3944847 1578609585.70 151.5327 60.0011 32.0000 2.0002 2.0013 418.0050 418.2890 0.0427 -1.0000 -1.0000 3944909 1578609585.80 151.5327 60.0011 32.0000 2.0000 2.0011 418.0285 418.3134 0.0428 -1.0000 -1.0000 3944988 1578609585.90 151.5327 60.0011 32.0000 2.0006 2.0017 417.9143 418.1974 0.0425 -1.0000 -1.0000 3945050 1578609586.00 151.5327 60.0011 32.0000 1.9998 2.0009 417.9969 418.2811 0.0427 -1.0000 -1.0000 3945113 1578609586.10 151.5690 60.0011 32.0000 1.9998 2.0009 417.9860 418.2702 0.0426 -1.0000 -1.0000 3945175 1578609586.20 151.5690 60.0011 32.0000 1.9999 2.0010 417.9690 418.2526 0.0426 -1.0000 -1.0000 3945238 1578609586.30 151.5690 60.0011 32.0000 1.9997 2.0008 418.0153 418.2989 0.0425 -1.0000 -1.0000 3945300 1578609586.40 151.5690 60.0011 32.0000 1.9999 2.0010 418.0409 418.3243 0.0426 -1.0000 -1.0000 3945378 1578609586.50 151.5059 60.0011 32.0000 1.9999 2.0010 417.9785 418.2626 0.0427 -1.0000 -1.0000 3945441 1578609586.60 151.5059 60.0011 32.0000 1.9991 2.0003 417.9829 418.2665 0.0426 -1.0000 -1.0000 3945519 1578609586.70 151.5059 60.0011 32.0000 1.9999 2.0010 417.9298 418.2135 0.0427 -1.0000 -1.0000 3945581 1578609586.80 151.5059 60.0011 32.0000 1.9988 1.9999 417.9627 418.2469 0.0426 -1.0000 -1.0000 3945644 1578609586.90 151.5059 60.0011 32.0000 1.9988 1.9999 417.9428 418.2281 0.0427 -1.0000 -1.0000 3945722 1578609587.00 151.5059 60.0011 32.0000 2.0004 2.0015 417.9585 418.2417 0.0425 -1.0000 -1.0000 3945784 1578609587.10 151.5059 60.0011 32.0000 1.9991 2.0002 417.8899 418.1737 0.0426 -1.0000 -1.0000 3946269 1578609587.20 151.5059 60.0011 32.0000 1.9991 2.0002 417.9923 418.2762 0.0426 -1.0000 -1.0000 3946347 1578609587.30 151.5059 60.0011 32.0000 2.0003 2.0014 417.9296 418.2142 0.0427 -1.0000 -1.0000 3946409 1578609587.40 151.4947 60.0011 32.0000 1.9992 2.0004 417.9563 418.2404 0.0426 -1.0000 -1.0000 3946472 1578609587.50 151.4947 60.0011 32.0000 1.9993 2.0005 417.9268 418.2107 0.0427 -1.0000 -1.0000 3946550 1578609587.60 151.4947 60.0011 32.0000 1.9993 2.0004 417.9928 418.2782 0.0428 -1.0000 -1.0000 3946769 1578609587.70 151.4947 60.0011 32.0000 2.0001 2.0012 417.9443 418.2285 0.0427 -1.0000 -1.0000 3946831 1578609587.80 151.4947 60.0011 32.0000 1.9995 2.0006 418.0144 418.2987 0.0427 -1.0000 -1.0000 3946909 1578609587.90 151.4947 60.0011 32.0000 1.9998 2.0009 417.9656 418.2493 0.0426 -1.0000 -1.0000 3946972 1578609588.00 151.5043 60.0011 32.0000 1.9999 2.0010 418.0163 418.3003 0.0426 -1.0000 -1.0000 3947034 1578609588.10 151.5055 60.0011 32.0000 1.9997 2.0008 417.9771 418.2607 0.0425 -1.0000 -1.0000 3947113 1578609588.20 151.5055 60.0011 32.0000 1.9994 2.0005 417.9956 418.2800 0.0427 -1.0000 -1.0000 3947175 1578609588.30 151.5055 60.0011 32.0000 1.9991 2.0003 417.8123 418.0974 0.0428 -1.0000 -1.0000 3947238 1578609588.40 151.5055 60.0011 32.0000 2.0000 2.0012 417.9461 418.2305 0.0427 -1.0000 -1.0000 3947300 1578609588.50 151.5037 60.0011 32.0000 1.9993 2.0004 417.9736 418.2566 0.0424 -1.0000 -1.0000 3947363 1578609588.60 151.4259 60.0011 32.0000 1.9995 2.0006 417.9128 418.1964 0.0426 -1.0000 -1.0000 3947613 1578609588.70 151.4259 60.0011 32.0000 1.9995 2.0007 417.9932 418.2778 0.0427 -1.0000 -1.0000 3947675 1578609588.80 151.4259 60.0011 32.0000 1.9995 2.0006 417.9030 418.1884 0.0429 -1.0000 -1.0000 3947722 1578609588.90 151.4259 60.0011 32.0000 2.0002 2.0013 417.9115 418.1952 0.0426 -1.0000 -1.0000 3947800 1578609589.00 151.4259 60.0011 32.0000 1.9995 2.0006 417.9888 418.2726 0.0426 -1.0000 -1.0000 3947863 1578609589.10 151.5415 60.0011 32.0000 2.0006 2.0017 417.9291 418.2124 0.0425 -1.0000 -1.0000 3948097 1578609589.20 151.5415 60.0011 32.0000 1.9999 2.0010 417.9813 418.2653 0.0427 -1.0000 -1.0000 3948175 1578609589.30 151.5415 60.0011 32.0000 2.0009 2.0020 417.9980 418.2830 0.0428 -1.0000 -1.0000 3948238 1578609589.40 151.5415 60.0011 32.0000 2.0000 2.0012 417.9744 418.2587 0.0426 -1.0000 -1.0000 3948300 1578609589.50 151.5415 60.0011 32.0000 1.9994 2.0005 417.9244 418.2084 0.0426 -1.0000 -1.0000 3948378 1578609589.60 151.5415 60.0011 32.0000 1.9988 1.9999 417.9276 418.2109 0.0426 -1.0000 -1.0000 3948441 1578609589.70 151.5415 60.0011 32.0000 1.9990 2.0001 417.9550 418.2392 0.0427 -1.0000 -1.0000 3948534 1578609589.80 151.5381 60.0012 32.0000 1.9998 2.0009 417.9729 418.2571 0.0427 -1.0000 -1.0000 3948597 1578609589.90 151.5357 60.0012 32.0000 2.0001 2.0012 418.0334 418.3169 0.0425 -1.0000 -1.0000 3948659 1578609590.00 151.5357 60.0012 32.0000 1.9991 2.0002 417.9722 418.2555 0.0425 -1.0000 -1.0000 3948722 1578609590.10 151.5357 60.0012 32.0000 1.9999 2.0010 417.9315 418.2157 0.0427 -1.0000 -1.0000 3948800 1578609590.20 151.5357 60.0012 32.0000 1.9997 2.0008 417.9814 418.2646 0.0426 -1.0000 -1.0000 3949863 1578609590.30 151.5357 60.0012 32.0000 1.9994 2.0005 417.9745 418.2590 0.0427 -1.0000 -1.0000 3949941 1578609590.40 151.5357 60.0012 32.0000 2.0002 2.0013 418.0556 418.3393 0.0425 -1.0000 -1.0000 3950003 1578609590.50 151.5457 60.0012 32.0000 2.0001 2.0012 417.9740 418.2585 0.0427 -1.0000 -1.0000 3950066 1578609590.60 151.5457 60.0012 32.0000 2.0004 2.0016 417.9923 418.2757 0.0426 -1.0000 -1.0000 3950144 1578609590.70 151.5457 60.0012 32.0000 2.0001 2.0013 417.9396 418.2236 0.0427 -1.0000 -1.0000 3950206 1578609590.80 151.5457 60.0012 32.0000 1.9990 2.0002 418.0135 418.2973 0.0426 -1.0000 -1.0000 3950269 1578609590.90 151.5457 60.0012 32.0000 1.9991 2.0002 417.9863 418.2697 0.0425 -1.0000 -1.0000 3950347 1578609591.00 151.5211 60.0012 32.0000 1.9989 2.0000 417.9314 418.2147 0.0426 -1.0000 -1.0000 3950409 1578609591.10 151.4740 60.0012 32.0000 1.9994 2.0005 417.9439 418.2280 0.0427 -1.0000 -1.0000 3950472 1578609591.20 151.4740 60.0012 32.0000 1.9995 2.0007 417.9503 418.2345 0.0427 -1.0000 -1.0000 3950550 1578609591.30 151.4740 60.0012 32.0000 1.9994 2.0005 417.9480 418.2318 0.0427 -1.0000 -1.0000 3950613 1578609591.40 151.4740 60.0012 32.0000 1.9999 2.0010 417.9877 418.2723 0.0427 -1.0000 -1.0000 3950675 1578609591.50 151.4740 60.0012 32.0000 1.9996 2.0008 417.9692 418.2528 0.0426 -1.0000 -1.0000 3950738 1578609591.60 151.5017 60.0012 32.0000 1.9992 2.0003 417.9109 418.1958 0.0428 -1.0000 -1.0000 3950800 1578609591.70 151.5017 60.0012 32.0000 2.0005 2.0017 417.9440 418.2289 0.0428 -1.0000 -1.0000 3951050 1578609591.80 151.5017 60.0012 32.0000 1.9998 2.0009 417.9467 418.2307 0.0425 -1.0000 -1.0000 3951113 1578609591.90 151.5017 60.0012 32.0000 2.0001 2.0012 417.9414 418.2249 0.0426 -1.0000 -1.0000 3951175 1578609592.00 151.5017 60.0012 32.0000 1.9995 2.0006 417.9534 418.2375 0.0427 -1.0000 -1.0000 3951238 1578609592.10 151.5017 60.0012 32.0000 1.9994 2.0005 417.9997 418.2837 0.0426 -1.0000 -1.0000 3951316 1578609592.20 151.5017 60.0012 32.0000 1.9995 2.0006 417.9842 418.2680 0.0426 -1.0000 -1.0000 3951550 1578609592.30 151.5017 60.0012 32.0000 1.9994 2.0006 418.0381 418.3225 0.0427 -1.0000 -1.0000 3951613 1578609592.40 151.5017 60.0012 32.0000 1.9997 2.0009 417.9816 418.2655 0.0426 -1.0000 -1.0000 3951691 1578609592.50 151.5017 60.0012 32.0000 1.9993 2.0004 417.9269 418.2105 0.0426 -1.0000 -1.0000 3951753 1578609592.60 151.5017 60.0012 32.0000 1.9991 2.0002 417.9237 418.2072 0.0426 -1.0000 -1.0000 3951816 1578609592.70 151.5005 60.0012 32.0000 1.9987 1.9998 417.9986 418.2822 0.0426 -1.0000 -1.0000 3952081 1578609592.80 151.5005 60.0012 32.0000 1.9996 2.0007 417.9349 418.2192 0.0427 -1.0000 -1.0000 3952144 1578609592.90 151.5005 60.0012 32.0000 1.9994 2.0006 418.0083 418.2922 0.0426 -1.0000 -1.0000 3952206 1578609593.00 151.5005 60.0012 32.0000 2.0000 2.0011 417.9984 418.2825 0.0427 -1.0000 -1.0000 3952269 1578609593.10 151.5005 60.0012 32.0000 1.9992 2.0003 417.9407 418.2250 0.0427 -1.0000 -1.0000 3952331 1578609593.20 151.5005 60.0012 32.0000 1.9995 2.0007 417.9569 418.2418 0.0427 -1.0000 -1.0000 3952534 1578609593.30 151.5361 60.0012 32.0000 1.9999 2.0010 417.9307 418.2149 0.0428 -1.0000 -1.0000 3952597 1578609593.40 151.5361 60.0012 32.0000 1.9996 2.0007 417.9786 418.2623 0.0424 -1.0000 -1.0000 3952659 1578609593.50 151.5361 60.0012 32.0000 1.9996 2.0008 417.9928 418.2761 0.0426 -1.0000 -1.0000 3952738 1578609593.60 151.5361 60.0012 32.0000 1.9995 2.0006 417.9969 418.2814 0.0427 -1.0000 -1.0000 3952800 1578609593.70 151.5361 60.0012 32.0000 1.9994 2.0005 417.9618 418.2464 0.0427 -1.0000 -1.0000 3952863 1578609593.80 151.5361 60.0012 32.0000 1.9998 2.0009 418.0625 418.3468 0.0426 -1.0000 -1.0000 3952925 1578609593.90 151.5137 60.0012 32.0000 2.0004 2.0015 418.0540 418.3369 0.0425 -1.0000 -1.0000 3952988 1578609594.00 151.5137 60.0012 32.0000 1.9997 2.0008 417.9851 418.2690 0.0426 -1.0000 -1.0000 3953050 1578609594.10 151.5137 60.0012 32.0000 1.9997 2.0008 417.9194 418.2038 0.0427 -1.0000 -1.0000 3953128 1578609594.20 151.5137 60.0012 32.0000 1.9997 2.0008 418.0284 418.3119 0.0425 -1.0000 -1.0000 3953191 1578609594.30 151.5137 60.0012 32.0000 1.9995 2.0007 417.9314 418.2146 0.0426 -1.0000 -1.0000 3953269 1578609594.40 151.5066 60.0012 32.0000 1.9998 2.0009 417.9552 418.2388 0.0426 -1.0000 -1.0000 3953347 1578609594.50 151.5051 60.0012 32.0000 2.0000 2.0011 418.0011 418.2851 0.0426 -1.0000 -1.0000 3953409 1578609594.60 151.5051 60.0012 32.0000 1.9992 2.0003 418.0101 418.2936 0.0426 -1.0000 -1.0000 3953488 1578609594.70 151.5051 60.0012 32.0000 1.9993 2.0004 417.9560 418.2406 0.0427 -1.0000 -1.0000 3953550 1578609594.80 151.5051 60.0012 32.0000 1.9990 2.0001 418.0189 418.3023 0.0425 -1.0000 -1.0000 3954331 1578609594.90 151.5074 60.0012 32.0000 1.9991 2.0003 418.0341 418.3178 0.0427 -1.0000 -1.0000 3954409 1578609595.00 151.5260 60.0010 32.0000 1.9999 2.0010 418.0333 418.3177 0.0426 -1.0000 -1.0000 3954472 1578609595.10 151.5260 60.0010 32.0000 2.0001 2.0012 417.9641 418.2468 0.0424 -1.0000 -1.0000 3954534 1578609595.20 151.5260 60.0010 32.0000 2.0002 2.0014 418.0489 418.3337 0.0428 -1.0000 -1.0000 3954613 1578609595.30 151.5260 60.0010 32.0000 2.0003 2.0014 418.0366 418.3214 0.0427 -1.0000 -1.0000 3954675 1578609595.40 151.5260 60.0010 32.0000 2.0000 2.0011 418.0367 418.3206 0.0426 -1.0000 -1.0000 3954738 1578609595.50 151.4755 60.0010 32.0000 1.9986 1.9997 417.9644 418.2488 0.0427 -1.0000 -1.0000 3954800 1578609595.60 151.4657 60.0010 32.0000 1.9999 2.0010 417.9356 418.2197 0.0426 -1.0000 -1.0000 3954863 1578609595.70 151.4657 60.0010 32.0000 1.9997 2.0008 417.9015 418.1852 0.0426 -1.0000 -1.0000 3954925 1578609595.80 151.4657 60.0010 32.0000 1.9991 2.0002 417.9239 418.2074 0.0426 -1.0000 -1.0000 3955003 1578609595.90 151.4657 60.0010 32.0000 1.9992 2.0003 417.9312 418.2151 0.0427 -1.0000 -1.0000 3955066 1578609596.00 151.4657 60.0010 32.0000 1.9995 2.0006 417.9300 418.2141 0.0426 -1.0000 -1.0000 3955128 1578609596.10 151.4309 60.0010 32.0000 1.9995 2.0006 417.9516 418.2350 0.0425 -1.0000 -1.0000 3955191 1578609596.20 151.4309 60.0010 32.0000 1.9999 2.0010 418.0466 418.3311 0.0427 -1.0000 -1.0000 3955269 1578609596.30 151.4309 60.0010 32.0000 1.9995 2.0006 418.0248 418.3087 0.0426 -1.0000 -1.0000 3955534 1578609596.40 151.4309 60.0010 32.0000 1.9998 2.0010 417.9444 418.2281 0.0427 -1.0000 -1.0000 3955613 1578609596.50 151.4309 60.0010 32.0000 1.9995 2.0006 417.9384 418.2219 0.0425 -1.0000 -1.0000 3955675 1578609596.60 151.4309 60.0010 32.0000 1.9996 2.0007 417.9287 418.2118 0.0425 -1.0000 -1.0000 3955753 1578609596.70 151.4309 60.0010 32.0000 1.9993 2.0004 417.9139 418.1973 0.0426 -1.0000 -1.0000 3955816 1578609596.80 151.4309 60.0010 32.0000 1.9989 2.0001 417.9584 418.2436 0.0429 -1.0000 -1.0000 3956050 1578609596.90 151.4309 60.0010 32.0000 1.9991 2.0002 417.9629 418.2458 0.0425 -1.0000 -1.0000 3956128 1578609597.00 151.4309 60.0010 32.0000 1.9993 2.0004 417.9475 418.2315 0.0426 -1.0000 -1.0000 3956191 1578609597.10 151.4309 60.0010 32.0000 1.9993 2.0005 417.9916 418.2746 0.0424 -1.0000 -1.0000 3956253 1578609597.20 151.4222 60.0010 32.0000 1.9986 1.9997 417.8432 418.1263 0.0425 -1.0000 -1.0000 3956347 1578609597.30 151.4182 60.0010 32.0000 1.9993 2.0004 417.8786 418.1626 0.0426 -1.0000 -1.0000 3956409 1578609597.40 151.4182 60.0010 32.0000 1.9988 1.9999 417.9617 418.2453 0.0426 -1.0000 -1.0000 3956738 1578609597.50 151.4182 60.0010 32.0000 1.9993 2.0004 417.9017 418.1856 0.0426 -1.0000 -1.0000 3956816 1578609597.60 151.4182 60.0010 32.0000 1.9997 2.0008 417.9346 418.2187 0.0427 -1.0000 -1.0000 3956894 1578609597.70 151.4182 60.0010 32.0000 1.9987 1.9998 417.9616 418.2456 0.0426 -1.0000 -1.0000 3956956 1578609597.80 151.4182 60.0010 32.0000 1.9991 2.0002 417.9497 418.2354 0.0428 -1.0000 -1.0000 3957019 1578609597.90 151.4871 60.0010 32.0000 1.9992 2.0003 417.9836 418.2674 0.0426 -1.0000 -1.0000 3957613 1578609598.00 151.4871 60.0010 32.0000 1.9994 2.0005 417.9294 418.2138 0.0427 -1.0000 -1.0000 3957675 1578609598.10 151.4871 60.0010 32.0000 1.9991 2.0002 417.9441 418.2309 0.0430 -1.0000 -1.0000 3957753 1578609598.20 151.4871 60.0010 32.0000 1.9992 2.0004 417.9569 418.2427 0.0426 -1.0000 -1.0000 3957847 1578609598.30 151.4871 60.0010 32.0000 1.9987 1.9998 417.9956 418.2798 0.0426 -1.0000 -1.0000 3957894 1578609598.40 151.4833 60.0010 32.0000 1.9996 2.0007 417.9961 418.2802 0.0427 -1.0000 -1.0000 3957972 1578609598.50 151.4737 60.0010 32.0000 1.9994 2.0005 417.9686 418.2528 0.0427 -1.0000 -1.0000 3958034 1578609598.60 151.4737 60.0010 32.0000 2.0002 2.0013 417.9703 418.2543 0.0426 -1.0000 -1.0000 3958113 1578609598.70 151.4737 60.0010 32.0000 1.9990 2.0001 417.9647 418.2482 0.0426 -1.0000 -1.0000 3958175 1578609598.80 151.4737 60.0010 32.0000 1.9991 2.0003 417.9913 418.2755 0.0427 -1.0000 -1.0000 3958238 1578609598.90 151.4737 60.0010 32.0000 1.9992 2.0003 417.9078 418.1918 0.0426 -1.0000 -1.0000 3958300 1578609599.00 151.4721 60.0010 32.0000 1.9996 2.0007 417.9549 418.2393 0.0427 -1.0000 -1.0000 3958363 1578609599.10 151.4721 60.0010 32.0000 1.9984 1.9995 417.9812 418.2641 0.0426 -1.0000 -1.0000 3958425 1578609599.20 151.4721 60.0010 32.0000 1.9993 2.0004 417.9135 418.1980 0.0427 -1.0000 -1.0000 3958503 1578609599.30 151.4721 60.0010 32.0000 1.9991 2.0002 417.9868 418.2721 0.0428 -1.0000 -1.0000 3958566 1578609599.40 151.4721 60.0010 32.0000 1.9992 2.0003 417.9453 418.2292 0.0426 -1.0000 -1.0000 3958628 1578609599.50 151.4721 60.0010 32.0000 1.9988 2.0000 417.9539 418.2378 0.0426 -1.0000 -1.0000 3958706 1578609599.60 151.4838 60.0007 32.0000 1.9989 2.0000 417.9844 418.2680 0.0426 -1.0000 -1.0000 3958769 1578609599.70 151.4843 60.0007 32.0000 1.9992 2.0003 417.9538 418.2381 0.0427 -1.0000 -1.0000 3958831 1578609599.80 151.4843 60.0007 32.0000 1.9998 2.0009 417.9256 418.2094 0.0426 -1.0000 -1.0000 3958909 1578609599.90 151.4843 60.0007 32.0000 1.9999 2.0010 417.9815 418.2649 0.0426 -1.0000 -1.0000 3958972 1578609600.00 151.4843 60.0007 32.0000 1.9995 2.0006 417.9476 418.2321 0.0427 -1.0000 -1.0000 3959050 1578609600.10 151.4843 60.0007 32.0000 1.9995 2.0007 417.9821 418.2662 0.0427 -1.0000 -1.0000 3959128 1578609600.20 151.4843 60.0007 32.0000 1.9994 2.0006 417.9521 418.2365 0.0427 -1.0000 -1.0000 3959191 1578609600.30 151.4843 60.0007 32.0000 2.0004 2.0015 417.9803 418.2651 0.0428 -1.0000 -1.0000 3959253 1578609600.40 151.4843 60.0007 32.0000 1.9997 2.0008 417.9619 418.2455 0.0426 -1.0000 -1.0000 3959316 1578609600.50 151.4843 60.0007 32.0000 1.9992 2.0003 417.9861 418.2694 0.0425 -1.0000 -1.0000 3959597 1578609600.60 151.4843 60.0007 32.0000 1.9997 2.0008 417.8939 418.1776 0.0426 -1.0000 -1.0000 3959675 1578609600.70 151.4843 60.0007 32.0000 1.9993 2.0004 417.8595 418.1446 0.0428 -1.0000 -1.0000 3959722 1578609600.80 151.4762 60.0007 32.0000 1.9988 1.9999 417.9570 418.2414 0.0426 -1.0000 -1.0000 3959800 1578609600.90 151.4762 60.0007 32.0000 1.9996 2.0007 418.0020 418.2856 0.0426 -1.0000 -1.0000 3959863 1578609601.00 151.4762 60.0007 32.0000 1.9989 2.0000 417.9120 418.1961 0.0427 -1.0000 -1.0000 4000191 1578609601.10 151.4762 60.0007 32.0000 1.9998 2.0009 417.9599 418.2436 0.0426 -1.0000 -1.0000 4000253 1578609601.20 151.4762 60.0007 32.0000 2.0002 2.0013 417.9536 418.2382 0.0427 -1.0000 -1.0000 4000331 1578609601.30 151.4637 60.0007 32.0000 1.9992 2.0003 417.9573 418.2419 0.0427 -1.0000 -1.0000 4000394 1578609601.40 151.4626 60.0007 32.0000 1.9996 2.0007 418.0104 418.2935 0.0425 -1.0000 -1.0000 4000456 1578609601.50 151.4626 60.0007 32.0000 1.9994 2.0006 417.9392 418.2231 0.0426 -1.0000 -1.0000 4000550 1578609601.60 151.4626 60.0007 32.0000 1.9988 1.9999 417.8941 418.1767 0.0424 -1.0000 -1.0000 4000613 1578609601.70 151.4626 60.0007 32.0000 1.9990 2.0001 417.9759 418.2602 0.0427 -1.0000 -1.0000 4000675 1578609601.80 151.4654 60.0007 32.0000 1.9995 2.0006 417.9523 418.2352 0.0426 -1.0000 -1.0000 4000738 1578609601.90 151.5085 60.0007 32.0000 1.9995 2.0006 417.9860 418.2703 0.0426 -1.0000 -1.0000 4000800 1578609602.00 151.5085 60.0007 32.0000 1.9993 2.0005 418.0062 418.2902 0.0427 -1.0000 -1.0000 4001050 1578609602.10 151.5085 60.0007 32.0000 1.9998 2.0009 417.9365 418.2208 0.0426 -1.0000 -1.0000 4001128 1578609602.20 151.5085 60.0007 32.0000 1.9995 2.0006 418.0144 418.2979 0.0426 -1.0000 -1.0000 4001191 1578609602.30 151.5085 60.0007 32.0000 2.0001 2.0012 417.9901 418.2741 0.0427 -1.0000 -1.0000 4001253 1578609602.40 151.5075 60.0007 32.0000 1.9998 2.0009 417.9192 418.2037 0.0427 -1.0000 -1.0000 4001316 1578609602.50 151.4969 60.0007 32.0000 1.9998 2.0009 417.9482 418.2320 0.0427 -1.0000 -1.0000 4001566 1578609602.60 151.4969 60.0007 32.0000 1.9991 2.0002 417.9481 418.2330 0.0428 -1.0000 -1.0000 4001628 1578609602.70 151.4969 60.0007 32.0000 1.9992 2.0003 418.0048 418.2880 0.0425 -1.0000 -1.0000 4001691 1578609602.80 151.4969 60.0007 32.0000 1.9999 2.0010 418.0422 418.3264 0.0427 -1.0000 -1.0000 4001753 1578609602.90 151.4969 60.0007 32.0000 1.9995 2.0007 418.0002 418.2843 0.0426 -1.0000 -1.0000 4001831 1578609603.00 151.4953 60.0007 32.0000 1.9998 2.0009 417.9674 418.2507 0.0425 -1.0000 -1.0000 4002066 1578609603.10 151.4946 60.0007 32.0000 1.9995 2.0006 418.0686 418.3523 0.0426 -1.0000 -1.0000 4002128 1578609603.20 151.4946 60.0007 32.0000 1.9986 1.9997 418.0351 418.3193 0.0427 -1.0000 -1.0000 4002206 1578609603.30 151.4946 60.0007 32.0000 1.9991 2.0002 418.0249 418.3091 0.0426 -1.0000 -1.0000 4002269 1578609603.40 151.4946 60.0007 32.0000 1.9993 2.0004 417.9466 418.2300 0.0425 -1.0000 -1.0000 4002331 1578609603.50 151.4946 60.0007 32.0000 1.9995 2.0006 418.0588 418.3422 0.0425 -1.0000 -1.0000 4002628 1578609603.60 151.5119 60.0007 32.0000 1.9989 2.0000 417.9813 418.2642 0.0424 -1.0000 -1.0000 4002691 1578609603.70 151.5119 60.0007 32.0000 1.9996 2.0007 418.0025 418.2873 0.0428 -1.0000 -1.0000 4002753 1578609603.80 151.5119 60.0007 32.0000 2.0001 2.0012 418.0594 418.3439 0.0426 -1.0000 -1.0000 4002831 1578609603.90 151.5119 60.0007 32.0000 1.9999 2.0011 418.0252 418.3090 0.0425 -1.0000 -1.0000 4002894 1578609604.00 151.5119 60.0007 32.0000 1.9990 2.0001 417.9993 418.2839 0.0427 -1.0000 -1.0000 4002956 1578609604.10 151.5288 60.0007 32.0000 1.9997 2.0008 417.9824 418.2657 0.0425 -1.0000 -1.0000 4003644 1578609604.20 151.5288 60.0007 32.0000 1.9998 2.0009 417.9603 418.2441 0.0426 -1.0000 -1.0000 4003706 1578609604.30 151.5288 60.0007 32.0000 2.0003 2.0014 418.0052 418.2894 0.0427 -1.0000 -1.0000 4003769 1578609604.40 151.5288 60.0007 32.0000 2.0002 2.0013 418.0325 418.3175 0.0427 -1.0000 -1.0000 4003847 1578609604.50 151.5288 60.0007 32.0000 2.0003 2.0014 418.0121 418.2960 0.0426 -1.0000 -1.0000 4003909 1578609604.60 151.5102 60.0007 32.0000 1.9993 2.0004 417.9846 418.2683 0.0425 -1.0000 -1.0000 4003972 1578609604.70 151.4785 60.0008 32.0000 2.0000 2.0011 417.9804 418.2627 0.0425 -1.0000 -1.0000 4004034 1578609604.80 151.4785 60.0008 32.0000 1.9996 2.0007 417.9863 418.2714 0.0427 -1.0000 -1.0000 4004113 1578609604.90 151.4785 60.0008 32.0000 1.9990 2.0001 417.9204 418.2042 0.0427 -1.0000 -1.0000 4004191 1578609605.00 151.4785 60.0008 32.0000 1.9994 2.0005 417.9663 418.2504 0.0426 -1.0000 -1.0000 4004238 1578609605.10 151.4785 60.0008 32.0000 1.9991 2.0002 417.9759 418.2591 0.0426 -1.0000 -1.0000 4004784 1578609605.20 151.4951 60.0008 32.0000 1.9997 2.0009 417.9443 418.2284 0.0426 -1.0000 -1.0000 4004847 1578609605.30 151.5320 60.0008 32.0000 2.0001 2.0012 417.9691 418.2524 0.0426 -1.0000 -1.0000 4004910 1578609605.40 151.5439 60.0008 32.0000 1.9999 2.0010 417.9517 418.2353 0.0426 -1.0000 -1.0000 4004972 1578609605.50 151.5439 60.0008 32.0000 1.9987 1.9998 417.9551 418.2382 0.0425 -1.0000 -1.0000 4005050 1578609605.60 151.5439 60.0008 32.0000 2.0000 2.0011 418.0336 418.3165 0.0425 -1.0000 -1.0000 4005113 1578609605.70 151.5439 60.0008 32.0000 1.9995 2.0006 418.0243 418.3079 0.0426 -1.0000 -1.0000 4005175 1578609605.80 151.5439 60.0008 32.0000 1.9996 2.0007 417.9901 418.2729 0.0425 -1.0000 -1.0000 4005253 1578609605.90 151.5439 60.0008 32.0000 1.9996 2.0007 417.9911 418.2756 0.0427 -1.0000 -1.0000 4005316 1578609606.00 151.5439 60.0008 32.0000 1.9994 2.0006 417.9466 418.2306 0.0426 -1.0000 -1.0000 4005378 1578609606.10 151.5439 60.0008 32.0000 1.9993 2.0004 417.9497 418.2335 0.0426 -1.0000 -1.0000 4005456 1578609606.20 151.5439 60.0008 32.0000 1.9993 2.0004 417.9382 418.2219 0.0425 -1.0000 -1.0000 4005519 1578609606.30 151.4959 60.0008 32.0000 1.9989 2.0000 417.9755 418.2587 0.0425 -1.0000 -1.0000 4005581 1578609606.40 151.4959 60.0008 32.0000 1.9989 2.0000 417.9677 418.2508 0.0425 -1.0000 -1.0000 4005644 1578609606.50 151.4959 60.0008 32.0000 1.9989 2.0000 418.0075 418.2908 0.0425 -1.0000 -1.0000 4005722 1578609606.60 151.4959 60.0008 32.0000 1.9992 2.0003 417.9471 418.2308 0.0426 -1.0000 -1.0000 4005784 1578609606.70 151.4959 60.0008 32.0000 1.9993 2.0004 417.9049 418.1883 0.0426 -1.0000 -1.0000 4005847 1578609606.80 151.5609 60.0008 32.0000 1.9996 2.0007 417.9395 418.2235 0.0426 -1.0000 -1.0000 4005910 1578609606.90 151.5609 60.0008 32.0000 1.9995 2.0007 417.9822 418.2662 0.0427 -1.0000 -1.0000 4005988 1578609607.00 151.5609 60.0008 32.0000 1.9993 2.0004 418.0238 418.3073 0.0426 -1.0000 -1.0000 4006050 1578609607.10 151.5609 60.0008 32.0000 1.9998 2.0009 418.0184 418.3020 0.0426 -1.0000 -1.0000 4006113 1578609607.20 151.5609 60.0008 32.0000 1.9990 2.0001 418.0363 418.3210 0.0428 -1.0000 -1.0000 4006175 1578609607.30 151.5609 60.0008 32.0000 2.0000 2.0011 418.0031 418.2880 0.0427 -1.0000 -1.0000 4006238 1578609607.40 151.5609 60.0008 32.0000 1.9999 2.0010 418.0103 418.2938 0.0426 -1.0000 -1.0000 4006300 1578609607.50 151.5097 60.0008 32.0000 1.9996 2.0008 418.0315 418.3162 0.0427 -1.0000 -1.0000 4006378 1578609607.60 151.5097 60.0008 32.0000 1.9989 2.0001 417.9993 418.2832 0.0426 -1.0000 -1.0000 4006441 1578609607.70 151.5097 60.0008 32.0000 1.9992 2.0003 418.0154 418.2996 0.0426 -1.0000 -1.0000 4006659 1578609607.80 151.5097 60.0008 32.0000 1.9996 2.0007 417.9709 418.2546 0.0426 -1.0000 -1.0000 4006738 1578609607.90 151.5097 60.0008 32.0000 1.9994 2.0005 417.9788 418.2634 0.0427 -1.0000 -1.0000 4006800 1578609608.00 151.5064 60.0008 32.0000 1.9997 2.0009 418.0111 418.2952 0.0426 -1.0000 -1.0000 4006863 1578609608.10 151.4953 60.0008 32.0000 1.9994 2.0005 417.9731 418.2577 0.0427 -1.0000 -1.0000 4006941 1578609608.20 151.4953 60.0008 32.0000 1.9989 2.0000 418.0235 418.3081 0.0427 -1.0000 -1.0000 4007566 1578609608.30 151.4953 60.0008 32.0000 1.9986 1.9997 418.0261 418.3097 0.0425 -1.0000 -1.0000 4007628 1578609608.40 151.4953 60.0008 32.0000 1.9993 2.0004 418.0141 418.2980 0.0426 -1.0000 -1.0000 4007706 1578609608.50 151.4953 60.0008 32.0000 1.9992 2.0003 417.8076 418.0912 0.0426 -1.0000 -1.0000 4007769 1578609608.60 151.4953 60.0008 32.0000 1.9993 2.0005 418.0348 418.3188 0.0426 -1.0000 -1.0000 4007847 1578609608.70 151.5202 60.0008 32.0000 1.9996 2.0007 417.9828 418.2668 0.0427 -1.0000 -1.0000 4007910 1578609608.80 151.5202 60.0008 32.0000 1.9995 2.0006 418.0096 418.2944 0.0427 -1.0000 -1.0000 4007972 1578609608.90 151.5202 60.0008 32.0000 2.0001 2.0012 418.0160 418.3002 0.0426 -1.0000 -1.0000 4008035 1578609609.00 151.5202 60.0008 32.0000 2.0000 2.0011 417.9393 418.2233 0.0427 -1.0000 -1.0000 4008097 1578609609.10 151.5202 60.0008 32.0000 1.9997 2.0008 418.0132 418.2965 0.0425 -1.0000 -1.0000 4008159 1578609609.20 151.4902 60.0008 32.0000 1.9992 2.0003 418.0448 418.3293 0.0427 -1.0000 -1.0000 4008316 1578609609.30 151.4882 60.0008 32.0000 1.9996 2.0007 418.0204 418.3051 0.0427 -1.0000 -1.0000 4008378 1578609609.40 151.4882 60.0008 32.0000 1.9990 2.0001 418.0295 418.3134 0.0426 -1.0000 -1.0000 4008441 1578609609.50 151.4882 60.0008 32.0000 1.9994 2.0005 418.0372 418.3207 0.0426 -1.0000 -1.0000 4008503 1578609609.60 151.4882 60.0008 32.0000 2.0001 2.0012 418.0632 418.3465 0.0425 -1.0000 -1.0000 4008566 1578609609.70 151.4932 60.0009 32.0000 1.9997 2.0008 418.0339 418.3171 0.0427 -1.0000 -1.0000 4008628 1578609609.80 151.5138 60.0011 32.0000 2.0001 2.0012 418.0459 418.3295 0.0425 -1.0000 -1.0000 4008784 1578609609.90 151.5138 60.0011 32.0000 1.9996 2.0007 418.0481 418.3313 0.0426 -1.0000 -1.0000 4008847 1578609610.00 151.5138 60.0011 32.0000 2.0004 2.0015 418.0146 418.2987 0.0426 -1.0000 -1.0000 4008910 1578609610.10 151.5138 60.0011 32.0000 1.9994 2.0006 418.0887 418.3728 0.0426 -1.0000 -1.0000 4008988 1578609610.20 151.5138 60.0011 32.0000 2.0001 2.0012 418.0668 418.3511 0.0427 -1.0000 -1.0000 4009050 1578609610.30 151.5138 60.0011 32.0000 1.9996 2.0007 418.0799 418.3638 0.0426 -1.0000 -1.0000 4009331 1578609610.40 151.5082 60.0011 32.0000 1.9997 2.0008 417.9915 418.2754 0.0426 -1.0000 -1.0000 4009410 1578609610.50 151.5082 60.0011 32.0000 1.9994 2.0005 418.0293 418.3135 0.0426 -1.0000 -1.0000 4009472 1578609610.60 151.5082 60.0011 32.0000 1.9994 2.0005 418.0001 418.2838 0.0426 -1.0000 -1.0000 4009535 1578609610.70 151.5082 60.0011 32.0000 1.9995 2.0006 418.0327 418.3165 0.0426 -1.0000 -1.0000 4009597 1578609610.80 151.5082 60.0011 32.0000 2.0001 2.0012 418.0056 418.2890 0.0425 -1.0000 -1.0000 4009659 1578609610.90 151.4945 60.0011 32.0000 1.9989 2.0000 418.0026 418.2860 0.0425 -1.0000 -1.0000 4009738 1578609611.00 151.4945 60.0011 32.0000 1.9993 2.0004 417.9932 418.2762 0.0425 -1.0000 -1.0000 4009800 1578609611.10 151.4945 60.0011 32.0000 1.9996 2.0007 418.0283 418.3125 0.0426 -1.0000 -1.0000 4009863 1578609611.20 151.4945 60.0011 32.0000 1.9995 2.0006 417.9760 418.2597 0.0426 -1.0000 -1.0000 4009941 1578609611.30 151.4945 60.0011 32.0000 1.9989 2.0000 418.0770 418.3607 0.0426 -1.0000 -1.0000 4010769 1578609611.40 151.4984 60.0011 32.0000 1.9995 2.0007 418.0179 418.3014 0.0425 -1.0000 -1.0000 4010831 1578609611.50 151.5076 60.0011 32.0000 2.0002 2.0014 417.9879 418.2712 0.0425 -1.0000 -1.0000 4010910 1578609611.60 151.5076 60.0011 32.0000 1.9997 2.0008 418.0051 418.2893 0.0427 -1.0000 -1.0000 4010972 1578609611.70 151.5076 60.0011 32.0000 1.9997 2.0008 418.0627 418.3469 0.0426 -1.0000 -1.0000 4011034 1578609611.80 151.5076 60.0011 32.0000 2.0001 2.0012 417.9985 418.2819 0.0425 -1.0000 -1.0000 4011113 1578609611.90 151.5076 60.0011 32.0000 1.9999 2.0010 418.0176 418.3011 0.0426 -1.0000 -1.0000 4011175 1578609612.00 151.5419 60.0011 32.0000 1.9996 2.0007 418.0236 418.3077 0.0426 -1.0000 -1.0000 4011238 1578609612.10 151.5419 60.0011 32.0000 1.9998 2.0009 418.0607 418.3445 0.0426 -1.0000 -1.0000 4011300 1578609612.20 151.5419 60.0011 32.0000 1.9997 2.0009 417.9730 418.2570 0.0426 -1.0000 -1.0000 4011363 1578609612.30 151.5419 60.0011 32.0000 2.0002 2.0013 418.1685 418.4522 0.0426 -1.0000 -1.0000 4011425 1578609612.40 151.5419 60.0011 32.0000 1.9991 2.0002 417.9877 418.2714 0.0425 -1.0000 -1.0000 4011503 1578609612.50 151.5030 60.0011 32.0000 1.9989 2.0001 417.9579 418.2406 0.0425 -1.0000 -1.0000 4011566 1578609612.60 151.5001 60.0011 32.0000 1.9995 2.0006 418.0161 418.3001 0.0427 -1.0000 -1.0000 4011644 1578609612.70 151.5001 60.0011 32.0000 1.9999 2.0011 418.0585 418.3436 0.0428 -1.0000 -1.0000 4011706 1578609612.80 151.5001 60.0011 32.0000 1.9995 2.0007 418.0390 418.3236 0.0427 -1.0000 -1.0000 4011769 1578609612.90 151.5001 60.0011 32.0000 2.0002 2.0013 418.0298 418.3143 0.0427 -1.0000 -1.0000 4011878 1578609613.00 151.4999 60.0011 32.0000 1.9996 2.0007 417.9778 418.2612 0.0425 -1.0000 -1.0000 4011941 1578609613.10 151.4828 60.0011 32.0000 1.9998 2.0009 418.0506 418.3341 0.0426 -1.0000 -1.0000 4012003 1578609613.20 151.4828 60.0011 32.0000 1.9995 2.0006 417.9669 418.2508 0.0426 -1.0000 -1.0000 4012081 1578609613.30 151.4828 60.0011 32.0000 1.9996 2.0007 417.9245 418.2081 0.0426 -1.0000 -1.0000 4012144 1578609613.40 151.4828 60.0011 32.0000 1.9993 2.0004 417.9770 418.2607 0.0426 -1.0000 -1.0000 4012394 1578609613.50 151.4828 60.0011 32.0000 1.9993 2.0004 418.0342 418.3177 0.0425 -1.0000 -1.0000 4012472 1578609613.60 151.4649 60.0011 32.0000 1.9996 2.0007 417.9129 418.1968 0.0426 -1.0000 -1.0000 4012534 1578609613.70 151.4649 60.0011 32.0000 1.9990 2.0001 417.9753 418.2578 0.0425 -1.0000 -1.0000 4012581 1578609613.80 151.4649 60.0011 32.0000 1.9994 2.0005 417.9765 418.2606 0.0427 -1.0000 -1.0000 4012659 1578609613.90 151.4649 60.0011 32.0000 2.0001 2.0012 418.0127 418.2970 0.0426 -1.0000 -1.0000 4012863 1578609614.00 151.4649 60.0011 32.0000 2.0000 2.0011 417.9855 418.2686 0.0425 -1.0000 -1.0000 4012925 1578609614.10 151.4649 60.0011 32.0000 1.9993 2.0004 417.9890 418.2726 0.0426 -1.0000 -1.0000 4013003 1578609614.20 151.4649 60.0011 32.0000 2.0000 2.0011 417.9693 418.2527 0.0426 -1.0000 -1.0000 4013066 1578609614.30 151.5056 60.0011 32.0000 1.9997 2.0008 417.9715 418.2558 0.0426 -1.0000 -1.0000 4013128 1578609614.40 151.5056 60.0011 32.0000 1.9985 1.9996 417.9790 418.2617 0.0427 -1.0000 -1.0000 4013378 1578609614.50 151.5056 60.0011 32.0000 1.9998 2.0010 417.9679 418.2510 0.0425 -1.0000 -1.0000 4013441 1578609614.60 151.5056 60.0011 32.0000 1.9994 2.0005 418.0291 418.3131 0.0426 -1.0000 -1.0000 4013519 1578609614.70 151.5056 60.0011 32.0000 2.0010 2.0021 417.9874 418.2703 0.0425 -1.0000 -1.0000 4013581 1578609614.80 151.4997 60.0011 32.0000 1.9997 2.0008 418.0664 418.3501 0.0426 -1.0000 -1.0000 4013644 1578609614.90 151.4859 60.0010 32.0000 2.0003 2.0014 417.9713 418.2550 0.0425 -1.0000 -1.0000 4013706 1578609615.00 151.4859 60.0010 32.0000 1.9991 2.0002 417.9813 418.2641 0.0425 -1.0000 -1.0000 4013988 1578609615.10 151.4859 60.0010 32.0000 1.9996 2.0007 417.9599 418.2437 0.0426 -1.0000 -1.0000 4014050 1578609615.20 151.4859 60.0010 32.0000 1.9997 2.0008 417.9554 418.2387 0.0425 -1.0000 -1.0000 4014128 1578609615.30 151.4859 60.0010 32.0000 1.9997 2.0008 418.0242 418.3078 0.0426 -1.0000 -1.0000 4014191 1578609615.40 151.4892 60.0010 32.0000 1.9995 2.0006 417.9816 418.2653 0.0425 -1.0000 -1.0000 4014253 1578609615.50 151.4894 60.0010 32.0000 1.9998 2.0009 418.0880 418.3712 0.0425 -1.0000 -1.0000 4014847 1578609615.60 151.4894 60.0010 32.0000 2.0001 2.0012 418.0129 418.2965 0.0426 -1.0000 -1.0000 4014910 1578609615.70 151.4894 60.0010 32.0000 1.9998 2.0009 417.9978 418.2815 0.0426 -1.0000 -1.0000 4014972 1578609615.80 151.4894 60.0010 32.0000 2.0000 2.0011 418.0311 418.3146 0.0426 -1.0000 -1.0000 4015034 1578609615.90 151.4894 60.0010 32.0000 1.9992 2.0004 417.9912 418.2751 0.0426 -1.0000 -1.0000 4015097 1578609616.00 151.5341 60.0010 32.0000 1.9996 2.0007 417.9849 418.2682 0.0425 -1.0000 -1.0000 4015159 1578609616.10 151.5341 60.0010 32.0000 1.9999 2.0010 418.0202 418.3036 0.0425 -1.0000 -1.0000 4015238 1578609616.20 151.5341 60.0010 32.0000 1.9997 2.0009 417.9566 418.2398 0.0425 -1.0000 -1.0000 4015300 1578609616.30 151.5341 60.0010 32.0000 2.0006 2.0017 418.0272 418.3105 0.0426 -1.0000 -1.0000 4015363 1578609616.40 151.5341 60.0010 32.0000 1.9992 2.0003 418.0383 418.3224 0.0427 -1.0000 -1.0000 4015441 1578609616.50 151.5213 60.0010 32.0000 1.9997 2.0008 417.9610 418.2455 0.0427 -1.0000 -1.0000 4015535 1578609616.60 151.5146 60.0010 32.0000 2.0000 2.0011 417.9683 418.2531 0.0428 -1.0000 -1.0000 4015613 1578609616.70 151.5146 60.0010 32.0000 1.9999 2.0011 417.9774 418.2615 0.0426 -1.0000 -1.0000 4015675 1578609616.80 151.5146 60.0010 32.0000 2.0002 2.0013 417.9507 418.2348 0.0427 -1.0000 -1.0000 4015738 1578609616.90 151.5146 60.0010 32.0000 2.0004 2.0015 418.1051 418.3891 0.0426 -1.0000 -1.0000 4015800 1578609617.00 151.5108 60.0010 32.0000 1.9992 2.0003 418.0361 418.3201 0.0427 -1.0000 -1.0000 4016081 1578609617.10 151.4835 60.0010 32.0000 2.0003 2.0014 418.0156 418.3003 0.0427 -1.0000 -1.0000 4016144 1578609617.20 151.4835 60.0010 32.0000 1.9994 2.0005 417.9758 418.2600 0.0426 -1.0000 -1.0000 4016222 1578609617.30 151.4835 60.0010 32.0000 1.9991 2.0002 418.0035 418.2877 0.0427 -1.0000 -1.0000 4016284 1578609617.40 151.4835 60.0010 32.0000 1.9992 2.0003 417.9505 418.2347 0.0426 -1.0000 -1.0000 4016347 1578609617.50 151.4835 60.0010 32.0000 1.9998 2.0009 418.0015 418.2858 0.0427 -1.0000 -1.0000 4016534 1578609617.60 151.5105 60.0010 32.0000 1.9994 2.0006 418.0209 418.3049 0.0426 -1.0000 -1.0000 4016597 1578609617.70 151.5138 60.0010 32.0000 1.9997 2.0008 418.0107 418.2943 0.0424 -1.0000 -1.0000 4016659 1578609617.80 151.5138 60.0010 32.0000 1.9995 2.0006 418.0314 418.3162 0.0427 -1.0000 -1.0000 4016738 1578609617.90 151.5138 60.0010 32.0000 1.9999 2.0010 417.9617 418.2455 0.0427 -1.0000 -1.0000 4016800 1578609618.00 151.5138 60.0010 32.0000 1.9989 2.0000 418.0103 418.2946 0.0426 -1.0000 -1.0000 4017238 1578609618.10 151.5138 60.0010 32.0000 1.9996 2.0007 417.9731 418.2564 0.0425 -1.0000 -1.0000 4017300 1578609618.20 151.5159 60.0010 32.0000 1.9997 2.0008 418.0004 418.2842 0.0426 -1.0000 -1.0000 4017363 1578609618.30 151.5159 60.0010 32.0000 1.9986 1.9997 417.9874 418.2711 0.0425 -1.0000 -1.0000 4017425 1578609618.40 151.5159 60.0010 32.0000 1.9996 2.0007 417.9364 418.2196 0.0426 -1.0000 -1.0000 4017503 1578609618.50 151.5159 60.0010 32.0000 2.0000 2.0011 417.9623 418.2473 0.0427 -1.0000 -1.0000 4017566 1578609618.60 151.5159 60.0010 32.0000 1.9995 2.0006 417.9909 418.2747 0.0425 -1.0000 -1.0000 4017644 1578609618.70 151.4738 60.0010 32.0000 1.9996 2.0008 417.9598 418.2433 0.0426 -1.0000 -1.0000 4017706 1578609618.80 151.4738 60.0010 32.0000 2.0002 2.0013 417.9194 418.2037 0.0427 -1.0000 -1.0000 4017769 1578609618.90 151.4738 60.0010 32.0000 1.9992 2.0003 417.9142 418.1982 0.0427 -1.0000 -1.0000 4017847 1578609619.00 151.4738 60.0010 32.0000 1.9997 2.0009 417.9152 418.1982 0.0424 -1.0000 -1.0000 4017910 1578609619.10 151.4738 60.0010 32.0000 1.9994 2.0005 417.9122 418.1960 0.0427 -1.0000 -1.0000 4017972 1578609619.20 151.4748 60.0010 32.0000 1.9994 2.0005 418.0177 418.3018 0.0426 -1.0000 -1.0000 4018035 1578609619.30 151.4768 60.0010 32.0000 1.9994 2.0005 418.0102 418.2932 0.0425 -1.0000 -1.0000 4018097 1578609619.40 151.4768 60.0010 32.0000 1.9993 2.0004 418.0116 418.2957 0.0426 -1.0000 -1.0000 4018159 1578609619.50 151.4768 60.0010 32.0000 1.9994 2.0005 417.9709 418.2550 0.0426 -1.0000 -1.0000 4018238 1578609619.60 151.4768 60.0010 32.0000 1.9998 2.0009 418.0111 418.2954 0.0427 -1.0000 -1.0000 4018831 1578609619.70 151.4768 60.0010 32.0000 1.9996 2.0007 417.9321 418.2157 0.0426 -1.0000 -1.0000 4018894 1578609619.80 151.4189 60.0007 32.0000 1.9986 1.9998 417.9876 418.2716 0.0426 -1.0000 -1.0000 4018972 1578609619.90 151.4189 60.0007 32.0000 1.9984 1.9995 417.9431 418.2265 0.0425 -1.0000 -1.0000 4019034 1578609620.00 151.4189 60.0007 32.0000 1.9996 2.0008 417.9025 418.1868 0.0427 -1.0000 -1.0000 4019097 1578609620.10 151.4189 60.0007 32.0000 1.9998 2.0009 417.9597 418.2431 0.0426 -1.0000 -1.0000 4019175 1578609620.20 151.4189 60.0007 32.0000 1.9994 2.0005 418.0539 418.3378 0.0426 -1.0000 -1.0000 4019238 1578609620.30 151.5101 60.0007 32.0000 1.9996 2.0007 418.0757 418.3595 0.0426 -1.0000 -1.0000 4019300 1578609620.40 151.5101 60.0007 32.0000 1.9991 2.0002 418.0302 418.3144 0.0427 -1.0000 -1.0000 4019378 1578609620.50 151.5101 60.0007 32.0000 1.9995 2.0007 417.9350 418.2194 0.0427 -1.0000 -1.0000 4019441 1578609620.60 151.5101 60.0007 32.0000 1.9994 2.0005 417.9925 418.2765 0.0426 -1.0000 -1.0000 4019503 1578609620.70 151.5101 60.0007 32.0000 1.9997 2.0009 417.9599 418.2446 0.0427 -1.0000 -1.0000 4019566 1578609620.80 151.5087 60.0007 32.0000 1.9990 2.0002 417.9753 418.2594 0.0426 -1.0000 -1.0000 4019628 1578609620.90 151.4553 60.0007 32.0000 1.9992 2.0003 418.0209 418.3044 0.0425 -1.0000 -1.0000 4019706 1578609621.00 151.4553 60.0007 32.0000 1.9999 2.0010 417.9504 418.2332 0.0425 -1.0000 -1.0000 4019769 1578609621.10 151.4553 60.0007 32.0000 1.9993 2.0004 417.9635 418.2471 0.0425 -1.0000 -1.0000 4019831 1578609621.20 151.4553 60.0007 32.0000 1.9997 2.0008 417.9749 418.2589 0.0427 -1.0000 -1.0000 4020066 1578609621.30 151.4553 60.0007 32.0000 1.9991 2.0002 417.9641 418.2484 0.0426 -1.0000 -1.0000 4020144 1578609621.40 151.4605 60.0007 32.0000 1.9991 2.0002 417.9646 418.2477 0.0425 -1.0000 -1.0000 4020191 1578609621.50 151.4605 60.0007 32.0000 1.9993 2.0004 417.9525 418.2366 0.0427 -1.0000 -1.0000 4020269 1578609621.60 151.4605 60.0007 32.0000 1.9985 1.9996 417.9529 418.2366 0.0425 -1.0000 -1.0000 4020331 1578609621.70 151.4605 60.0007 32.0000 1.9990 2.0001 417.9697 418.2536 0.0427 -1.0000 -1.0000 4020566 1578609621.80 151.4605 60.0007 32.0000 1.9999 2.0010 418.0237 418.3082 0.0427 -1.0000 -1.0000 4020628 1578609621.90 151.4698 60.0007 32.0000 1.9993 2.0004 417.9751 418.2595 0.0426 -1.0000 -1.0000 4020691 1578609622.00 151.4820 60.0007 32.0000 1.9993 2.0004 418.0015 418.2848 0.0425 -1.0000 -1.0000 4020753 1578609622.10 151.4820 60.0007 32.0000 1.9992 2.0003 418.0662 418.3502 0.0426 -1.0000 -1.0000 4020831 1578609622.20 151.4820 60.0007 32.0000 1.9991 2.0002 418.0080 418.2910 0.0424 -1.0000 -1.0000 4021113 1578609622.30 151.4820 60.0007 32.0000 1.9997 2.0008 417.9507 418.2343 0.0427 -1.0000 -1.0000 4021175 1578609622.40 151.4820 60.0007 32.0000 1.9990 2.0001 417.8935 418.1773 0.0426 -1.0000 -1.0000 4021238 1578609622.50 151.4754 60.0007 32.0000 1.9990 2.0001 417.9572 418.2417 0.0427 -1.0000 -1.0000 4021300 1578609622.60 151.4738 60.0007 32.0000 1.9997 2.0008 417.9818 418.2658 0.0426 -1.0000 -1.0000 4021378 1578609622.70 151.4738 60.0007 32.0000 1.9996 2.0007 417.9909 418.2748 0.0426 -1.0000 -1.0000 4021613 1578609622.80 151.4738 60.0007 32.0000 1.9989 2.0000 417.9369 418.2209 0.0426 -1.0000 -1.0000 4021675 1578609622.90 151.4738 60.0007 32.0000 1.9995 2.0006 417.9875 418.2715 0.0427 -1.0000 -1.0000 4021738 1578609623.00 151.4781 60.0007 32.0000 1.9998 2.0009 417.8862 418.1696 0.0426 -1.0000 -1.0000 4021800 1578609623.10 151.5083 60.0007 32.0000 2.0001 2.0013 417.9683 418.2526 0.0427 -1.0000 -1.0000 4021863 1578609623.20 151.5083 60.0007 32.0000 1.9998 2.0009 417.9894 418.2734 0.0426 -1.0000 -1.0000 4022113 1578609623.30 151.5083 60.0007 32.0000 1.9996 2.0007 417.9378 418.2219 0.0427 -1.0000 -1.0000 4022175 1578609623.40 151.5083 60.0007 32.0000 1.9997 2.0008 417.9872 418.2707 0.0425 -1.0000 -1.0000 4022238 1578609623.50 151.5083 60.0007 32.0000 1.9991 2.0003 417.8703 418.1536 0.0426 -1.0000 -1.0000 4022300 1578609623.60 151.5233 60.0007 32.0000 1.9993 2.0005 417.9343 418.2183 0.0426 -1.0000 -1.0000 4022363 1578609623.70 151.5233 60.0007 32.0000 2.0001 2.0013 417.8864 418.1706 0.0427 -1.0000 -1.0000 4022644 1578609623.80 151.5233 60.0007 32.0000 1.9992 2.0003 418.0341 418.3184 0.0426 -1.0000 -1.0000 4022706 1578609623.90 151.5233 60.0007 32.0000 1.9996 2.0007 417.9662 418.2498 0.0425 -1.0000 -1.0000 4022784 1578609624.00 151.5233 60.0007 32.0000 1.9994 2.0005 417.9556 418.2394 0.0426 -1.0000 -1.0000 4022831 1578609624.10 151.5231 60.0007 32.0000 1.9992 2.0004 417.9581 418.2420 0.0426 -1.0000 -1.0000 4022910 1578609624.20 151.5158 60.0007 32.0000 1.9996 2.0007 417.9251 418.2098 0.0428 -1.0000 -1.0000 4023347 1578609624.30 151.5158 60.0007 32.0000 1.9995 2.0006 417.9600 418.2453 0.0426 -1.0000 -1.0000 4023410 1578609624.40 151.5158 60.0007 32.0000 1.9993 2.0005 417.9618 418.2449 0.0425 -1.0000 -1.0000 4023488 1578609624.50 151.5158 60.0007 32.0000 1.9996 2.0007 417.9554 418.2393 0.0426 -1.0000 -1.0000 4023550 1578609624.60 151.5158 60.0007 32.0000 1.9994 2.0006 417.9883 418.2724 0.0427 -1.0000 -1.0000 4023613 1578609624.70 151.5352 60.0008 32.0000 1.9992 2.0003 417.9553 418.2388 0.0425 -1.0000 -1.0000 4023675 1578609624.80 151.5352 60.0008 32.0000 1.9996 2.0007 417.9626 418.2458 0.0425 -1.0000 -1.0000 4023738 1578609624.90 151.5352 60.0008 32.0000 2.0000 2.0011 418.0247 418.3075 0.0424 -1.0000 -1.0000 4023816 1578609625.00 151.5352 60.0008 32.0000 2.0001 2.0012 417.9777 418.2610 0.0425 -1.0000 -1.0000 4023878 1578609625.10 151.5352 60.0008 32.0000 2.0000 2.0011 417.9855 418.2691 0.0426 -1.0000 -1.0000 4023956 1578609625.20 151.5352 60.0008 32.0000 2.0001 2.0013 417.9316 418.2156 0.0426 -1.0000 -1.0000 4024035 1578609625.30 151.5352 60.0008 32.0000 1.9995 2.0007 417.9858 418.2697 0.0426 -1.0000 -1.0000 4024113 1578609625.40 151.5730 60.0008 32.0000 2.0001 2.0012 417.9398 418.2238 0.0426 -1.0000 -1.0000 4024175 1578609625.50 151.5730 60.0008 32.0000 1.9998 2.0009 417.9970 418.2809 0.0427 -1.0000 -1.0000 4024253 1578609625.60 151.5730 60.0008 32.0000 1.9996 2.0007 418.0183 418.3011 0.0424 -1.0000 -1.0000 4024316 1578609625.70 151.5730 60.0008 32.0000 1.9993 2.0004 417.9723 418.2563 0.0426 -1.0000 -1.0000 4024378 1578609625.80 151.5730 60.0008 32.0000 1.9992 2.0003 417.9621 418.2461 0.0426 -1.0000 -1.0000 4024441 1578609625.90 151.5304 60.0008 32.0000 1.9992 2.0003 417.9875 418.2718 0.0427 -1.0000 -1.0000 4024503 1578609626.00 151.5196 60.0008 32.0000 1.9993 2.0004 417.9493 418.2331 0.0425 -1.0000 -1.0000 4024566 1578609626.10 151.5196 60.0008 32.0000 2.0001 2.0012 417.9329 418.2165 0.0427 -1.0000 -1.0000 4024644 1578609626.20 151.5196 60.0008 32.0000 1.9995 2.0006 417.9519 418.2360 0.0426 -1.0000 -1.0000 4024706 1578609626.30 151.5196 60.0008 32.0000 2.0003 2.0015 418.0567 418.3402 0.0425 -1.0000 -1.0000 4025394 1578609626.40 151.5196 60.0008 32.0000 2.0001 2.0012 417.9848 418.2680 0.0426 -1.0000 -1.0000 4025472 1578609626.50 151.5196 60.0008 32.0000 2.0001 2.0013 418.0183 418.3023 0.0426 -1.0000 -1.0000 4025535 1578609626.60 151.5137 60.0008 32.0000 2.0000 2.0012 417.9615 418.2456 0.0426 -1.0000 -1.0000 4025597 1578609626.70 151.5137 60.0008 32.0000 2.0004 2.0015 417.9954 418.2788 0.0426 -1.0000 -1.0000 4025659 1578609626.80 151.5137 60.0008 32.0000 2.0003 2.0014 417.9990 418.2826 0.0425 -1.0000 -1.0000 4025847 1578609626.90 151.5137 60.0008 32.0000 1.9997 2.0008 417.9464 418.2301 0.0426 -1.0000 -1.0000 4025910 1578609627.00 151.5137 60.0008 32.0000 1.9997 2.0009 417.8894 418.1729 0.0426 -1.0000 -1.0000 4025972 1578609627.10 151.4996 60.0008 32.0000 1.9992 2.0003 417.9231 418.2070 0.0426 -1.0000 -1.0000 4026035 1578609627.20 151.4939 60.0008 32.0000 2.0001 2.0012 417.9330 418.2174 0.0426 -1.0000 -1.0000 4026113 1578609627.30 151.4939 60.0008 32.0000 1.9999 2.0010 418.0130 418.2959 0.0425 -1.0000 -1.0000 4026175 1578609627.40 151.4939 60.0008 32.0000 1.9985 1.9997 417.9751 418.2583 0.0424 -1.0000 -1.0000 4026238 1578609627.50 151.4939 60.0008 32.0000 1.9992 2.0003 417.8697 418.1522 0.0424 -1.0000 -1.0000 4026316 1578609627.60 151.4939 60.0008 32.0000 1.9997 2.0009 417.9929 418.2762 0.0425 -1.0000 -1.0000 4026378 1578609627.70 151.5028 60.0008 32.0000 1.9996 2.0007 417.9406 418.2242 0.0426 -1.0000 -1.0000 4026441 1578609627.80 151.5028 60.0008 32.0000 1.9995 2.0007 417.9499 418.2340 0.0426 -1.0000 -1.0000 4026628 1578609627.90 151.5028 60.0008 32.0000 1.9995 2.0006 417.9920 418.2765 0.0427 -1.0000 -1.0000 4026691 1578609628.00 151.5028 60.0008 32.0000 1.9995 2.0006 417.9809 418.2645 0.0425 -1.0000 -1.0000 4026753 1578609628.10 151.5028 60.0008 32.0000 1.9993 2.0004 417.9008 418.1844 0.0427 -1.0000 -1.0000 4026831 1578609628.20 151.4786 60.0008 32.0000 2.0000 2.0011 418.0123 418.2952 0.0425 -1.0000 -1.0000 4026894 1578609628.30 151.4782 60.0008 32.0000 2.0000 2.0011 417.9453 418.2293 0.0426 -1.0000 -1.0000 4026956 1578609628.40 151.4782 60.0008 32.0000 2.0004 2.0016 417.9736 418.2576 0.0426 -1.0000 -1.0000 4027097 1578609628.50 151.4782 60.0008 32.0000 1.9998 2.0010 418.0456 418.3304 0.0427 -1.0000 -1.0000 4027159 1578609628.60 151.4782 60.0008 32.0000 2.0001 2.0013 417.9920 418.2743 0.0424 -1.0000 -1.0000 4027222 1578609628.70 151.4782 60.0008 32.0000 1.9998 2.0009 417.9678 418.2518 0.0427 -1.0000 -1.0000 4027284 1578609628.80 151.4972 60.0008 32.0000 1.9993 2.0005 417.8540 418.1382 0.0427 -1.0000 -1.0000 4027347 1578609628.90 151.4972 60.0008 32.0000 1.9995 2.0006 417.9748 418.2590 0.0426 -1.0000 -1.0000 4027847 1578609629.00 151.4972 60.0008 32.0000 1.9998 2.0009 418.0293 418.3128 0.0425 -1.0000 -1.0000 4027910 1578609629.10 151.4972 60.0008 32.0000 1.9994 2.0005 417.9824 418.2661 0.0426 -1.0000 -1.0000 4027972 1578609629.20 151.4972 60.0008 32.0000 1.9994 2.0005 417.9857 418.2688 0.0425 -1.0000 -1.0000 4028050 1578609629.30 151.4740 60.0008 32.0000 1.9988 2.0000 417.9605 418.2443 0.0426 -1.0000 -1.0000 4028113 1578609629.40 151.4740 60.0008 32.0000 1.9995 2.0006 417.9548 418.2381 0.0425 -1.0000 -1.0000 4028175 1578609629.50 151.4740 60.0008 32.0000 1.9989 2.0000 417.9666 418.2496 0.0425 -1.0000 -1.0000 4028253 1578609629.60 151.4740 60.0008 32.0000 1.9997 2.0008 418.0084 418.2922 0.0426 -1.0000 -1.0000 4028300 1578609629.70 151.4740 60.0008 32.0000 1.9993 2.0004 417.9360 418.2197 0.0425 -1.0000 -1.0000 4028363 1578609629.80 151.4991 60.0008 32.0000 1.9997 2.0008 417.9931 418.2768 0.0426 -1.0000 -1.0000 4028441 1578609629.90 151.5374 60.0007 32.0000 1.9999 2.0010 417.9953 418.2795 0.0427 -1.0000 -1.0000 4029128 1578609630.00 151.5374 60.0007 32.0000 2.0000 2.0011 418.0309 418.3151 0.0426 -1.0000 -1.0000 4029191 1578609630.10 151.5374 60.0007 32.0000 2.0000 2.0011 418.0249 418.3082 0.0425 -1.0000 -1.0000 4029253 1578609630.20 151.5374 60.0007 32.0000 1.9992 2.0004 418.0668 418.3512 0.0427 -1.0000 -1.0000 4029316 1578609630.30 151.5374 60.0007 32.0000 1.9993 2.0004 418.0103 418.2950 0.0426 -1.0000 -1.0000 4029410 1578609630.40 151.5055 60.0007 32.0000 1.9994 2.0005 417.9220 418.2054 0.0425 -1.0000 -1.0000 4029472 1578609630.50 151.5055 60.0007 32.0000 1.9993 2.0004 417.9362 418.2194 0.0425 -1.0000 -1.0000 4029535 1578609630.60 151.5055 60.0007 32.0000 1.9995 2.0006 417.9909 418.2751 0.0427 -1.0000 -1.0000 4029613 1578609630.70 151.5055 60.0007 32.0000 1.9997 2.0008 418.0567 418.3414 0.0427 -1.0000 -1.0000 4029675 1578609630.80 151.5055 60.0007 32.0000 2.0003 2.0014 418.0616 418.3441 0.0424 -1.0000 -1.0000 4029738 1578609630.90 151.6043 60.0007 32.0000 2.0001 2.0012 418.0326 418.3167 0.0426 -1.0000 -1.0000 4029878 1578609631.00 151.6043 60.0007 32.0000 2.0005 2.0016 417.9732 418.2564 0.0426 -1.0000 -1.0000 4029941 1578609631.10 151.6043 60.0007 32.0000 2.0007 2.0018 418.0432 418.3272 0.0426 -1.0000 -1.0000 4030003 1578609631.20 151.6043 60.0007 32.0000 2.0004 2.0015 418.1041 418.3881 0.0427 -1.0000 -1.0000 4030081 1578609631.30 151.6043 60.0007 32.0000 2.0003 2.0014 418.0362 418.3205 0.0427 -1.0000 -1.0000 4030144 1578609631.40 151.6043 60.0007 32.0000 2.0002 2.0013 417.9536 418.2378 0.0427 -1.0000 -1.0000 4030363 1578609631.50 151.6052 60.0007 32.0000 2.0005 2.0016 418.0193 418.3034 0.0426 -1.0000 -1.0000 4030441 1578609631.60 151.6052 60.0007 32.0000 2.0002 2.0013 418.0909 418.3751 0.0427 -1.0000 -1.0000 4030503 1578609631.70 151.6052 60.0007 32.0000 2.0005 2.0016 417.9930 418.2769 0.0426 -1.0000 -1.0000 4030566 1578609631.80 151.6052 60.0007 32.0000 2.0003 2.0015 418.0215 418.3050 0.0426 -1.0000 -1.0000 4030644 1578609631.90 151.6052 60.0007 32.0000 2.0007 2.0019 418.0068 418.2910 0.0426 -1.0000 -1.0000 4030910 1578609632.00 151.5956 60.0007 32.0000 1.9993 2.0005 417.9981 418.2821 0.0426 -1.0000 -1.0000 4030972 1578609632.10 151.5956 60.0007 32.0000 2.0005 2.0017 417.9832 418.2675 0.0427 -1.0000 -1.0000 4031081 1578609632.20 151.5956 60.0007 32.0000 2.0005 2.0017 417.9875 418.2716 0.0426 -1.0000 -1.0000 4031144 1578609632.30 151.5956 60.0007 32.0000 2.0011 2.0022 418.0581 418.3418 0.0426 -1.0000 -1.0000 4031206 1578609632.40 151.5956 60.0007 32.0000 2.0004 2.0016 418.0862 418.3701 0.0426 -1.0000 -1.0000 4031347 1578609632.50 151.5834 60.0007 32.0000 2.0003 2.0014 417.9853 418.2686 0.0426 -1.0000 -1.0000 4031410 1578609632.60 151.5657 60.0007 32.0000 2.0002 2.0013 418.0698 418.3539 0.0426 -1.0000 -1.0000 4031488 1578609632.70 151.5657 60.0007 32.0000 2.0009 2.0020 417.9775 418.2606 0.0425 -1.0000 -1.0000 4031535 1578609632.80 151.5657 60.0007 32.0000 2.0000 2.0012 417.9554 418.2383 0.0425 -1.0000 -1.0000 4031597 1578609632.90 151.5657 60.0007 32.0000 1.9999 2.0010 417.9835 418.2677 0.0426 -1.0000 -1.0000 4031675 1578609633.00 151.5657 60.0007 32.0000 2.0000 2.0011 418.0349 418.3195 0.0428 -1.0000 -1.0000 4031738 1578609633.10 151.5675 60.0007 32.0000 2.0003 2.0014 417.9832 418.2670 0.0426 -1.0000 -1.0000 4031800 1578609633.20 151.5675 60.0007 32.0000 1.9997 2.0008 418.1393 418.4223 0.0425 -1.0000 -1.0000 4031878 1578609633.30 151.5675 60.0007 32.0000 2.0002 2.0013 417.9514 418.2354 0.0426 -1.0000 -1.0000 4031941 1578609633.40 151.5675 60.0007 32.0000 1.9998 2.0009 417.9240 418.2074 0.0425 -1.0000 -1.0000 4032003 1578609633.50 151.5675 60.0007 32.0000 2.0002 2.0013 418.0704 418.3527 0.0424 -1.0000 -1.0000 4032347 1578609633.60 151.5583 60.0007 32.0000 2.0008 2.0019 417.9337 418.2167 0.0425 -1.0000 -1.0000 4032410 1578609633.70 151.5551 60.0007 32.0000 2.0002 2.0013 417.9957 418.2792 0.0426 -1.0000 -1.0000 4032472 1578609633.80 151.5551 60.0007 32.0000 2.0004 2.0016 418.0355 418.3198 0.0426 -1.0000 -1.0000 4032550 1578609633.90 151.5551 60.0007 32.0000 1.9999 2.0010 418.0053 418.2890 0.0425 -1.0000 -1.0000 4032613 1578609634.00 151.5551 60.0007 32.0000 1.9993 2.0004 417.9370 418.2194 0.0424 -1.0000 -1.0000 4032847 1578609634.10 151.5551 60.0007 32.0000 1.9994 2.0005 417.9466 418.2299 0.0425 -1.0000 -1.0000 4032910 1578609634.20 151.5630 60.0007 32.0000 1.9998 2.0009 418.0265 418.3103 0.0426 -1.0000 -1.0000 4032972 1578609634.30 151.5630 60.0007 32.0000 2.0010 2.0021 418.0008 418.2845 0.0426 -1.0000 -1.0000 4033034 1578609634.40 151.5630 60.0007 32.0000 1.9996 2.0007 417.9737 418.2571 0.0425 -1.0000 -1.0000 4033113 1578609634.50 151.5630 60.0007 32.0000 1.9998 2.0009 418.0317 418.3147 0.0425 -1.0000 -1.0000 4033394 1578609634.60 151.5630 60.0007 32.0000 1.9998 2.0010 418.0154 418.2999 0.0427 -1.0000 -1.0000 4033472 1578609634.70 151.5639 60.0005 32.0000 1.9998 2.0009 417.9980 418.2817 0.0425 -1.0000 -1.0000 4033535 1578609634.80 151.5641 60.0005 32.0000 1.9995 2.0007 417.9901 418.2741 0.0427 -1.0000 -1.0000 4033613 1578609634.90 151.5641 60.0005 32.0000 2.0009 2.0020 418.0721 418.3563 0.0426 -1.0000 -1.0000 4033675 1578609635.00 151.5641 60.0005 32.0000 2.0004 2.0015 418.0089 418.2926 0.0426 -1.0000 -1.0000 4033738 1578609635.10 151.5641 60.0005 32.0000 2.0003 2.0014 417.9630 418.2475 0.0427 -1.0000 -1.0000 4033816 1578609635.20 151.5641 60.0005 32.0000 1.9998 2.0009 417.9909 418.2743 0.0425 -1.0000 -1.0000 4033894 1578609635.30 151.5180 60.0005 32.0000 1.9997 2.0009 417.9755 418.2593 0.0426 -1.0000 -1.0000 4033956 1578609635.40 151.5180 60.0005 32.0000 2.0005 2.0016 417.9901 418.2738 0.0426 -1.0000 -1.0000 4034019 1578609635.50 151.5180 60.0005 32.0000 1.9999 2.0010 417.9884 418.2734 0.0428 -1.0000 -1.0000 4034097 1578609635.60 151.5180 60.0005 32.0000 2.0005 2.0016 418.0412 418.3246 0.0425 -1.0000 -1.0000 4034331 1578609635.70 151.5180 60.0005 32.0000 2.0003 2.0014 417.9797 418.2632 0.0426 -1.0000 -1.0000 4034394 1578609635.80 151.5626 60.0005 32.0000 1.9995 2.0006 418.0179 418.3020 0.0427 -1.0000 -1.0000 4034456 1578609635.90 151.5626 60.0005 32.0000 1.9992 2.0003 417.9700 418.2543 0.0427 -1.0000 -1.0000 4034519 1578609636.00 151.5626 60.0005 32.0000 1.9993 2.0005 417.9674 418.2513 0.0426 -1.0000 -1.0000 4034581 1578609636.10 151.5626 60.0005 32.0000 1.9994 2.0005 417.9689 418.2524 0.0425 -1.0000 -1.0000 4034878 1578609636.20 151.5626 60.0005 32.0000 1.9998 2.0009 418.0130 418.2968 0.0426 -1.0000 -1.0000 4034941 1578609636.30 151.5364 60.0005 32.0000 1.9992 2.0003 418.0486 418.3317 0.0425 -1.0000 -1.0000 4035003 1578609636.40 151.4865 60.0005 32.0000 1.9993 2.0004 417.9566 418.2411 0.0428 -1.0000 -1.0000 4035081 1578609636.50 151.4865 60.0005 32.0000 1.9994 2.0005 418.0309 418.3133 0.0425 -1.0000 -1.0000 4035144 1578609636.60 151.4865 60.0005 32.0000 1.9996 2.0007 418.0445 418.3286 0.0426 -1.0000 -1.0000 4035378 1578609636.70 151.4865 60.0005 32.0000 2.0000 2.0011 417.9742 418.2577 0.0426 -1.0000 -1.0000 4035441 1578609636.80 151.4865 60.0005 32.0000 2.0002 2.0014 418.0570 418.3417 0.0427 -1.0000 -1.0000 4035503 1578609636.90 151.4954 60.0005 32.0000 1.9998 2.0009 418.0095 418.2930 0.0426 -1.0000 -1.0000 4035581 1578609637.00 151.4954 60.0005 32.0000 2.0000 2.0012 417.9955 418.2794 0.0426 -1.0000 -1.0000 4035644 1578609637.10 151.4954 60.0005 32.0000 2.0001 2.0012 417.9393 418.2229 0.0426 -1.0000 -1.0000 4035878 1578609637.20 151.4954 60.0005 32.0000 2.0000 2.0012 417.9692 418.2528 0.0426 -1.0000 -1.0000 4035956 1578609637.30 151.4954 60.0005 32.0000 2.0007 2.0018 417.9159 418.1996 0.0426 -1.0000 -1.0000 4036019 1578609637.40 151.5333 60.0005 32.0000 1.9996 2.0007 417.9648 418.2485 0.0426 -1.0000 -1.0000 4036081 1578609637.50 151.5417 60.0005 32.0000 1.9994 2.0005 418.0433 418.3267 0.0425 -1.0000 -1.0000 4036159 1578609637.60 151.5417 60.0005 32.0000 1.9999 2.0010 417.9826 418.2660 0.0426 -1.0000 -1.0000 4036628 1578609637.70 151.5417 60.0005 32.0000 1.9999 2.0011 418.0336 418.3178 0.0427 -1.0000 -1.0000 4036691 1578609637.80 151.5417 60.0005 32.0000 2.0004 2.0015 418.0139 418.2977 0.0426 -1.0000 -1.0000 4036769 1578609637.90 151.5414 60.0005 32.0000 2.0001 2.0012 418.0744 418.3582 0.0426 -1.0000 -1.0000 4036831 1578609638.00 151.5281 60.0005 32.0000 1.9993 2.0005 418.0348 418.3188 0.0427 -1.0000 -1.0000 4036894 1578609638.10 151.5281 60.0005 32.0000 1.9996 2.0008 418.0551 418.3389 0.0426 -1.0000 -1.0000 4037128 1578609638.20 151.5281 60.0005 32.0000 1.9996 2.0007 418.0400 418.3246 0.0428 -1.0000 -1.0000 4037191 1578609638.30 151.5281 60.0005 32.0000 1.9999 2.0010 417.9911 418.2758 0.0427 -1.0000 -1.0000 4037253 1578609638.40 151.5281 60.0005 32.0000 1.9996 2.0007 418.0320 418.3161 0.0425 -1.0000 -1.0000 4037331 1578609638.50 151.5182 60.0005 32.0000 1.9999 2.0010 418.0434 418.3273 0.0426 -1.0000 -1.0000 4037394 1578609638.60 151.5182 60.0005 32.0000 1.9996 2.0007 418.0485 418.3329 0.0427 -1.0000 -1.0000 4037472 1578609638.70 151.5182 60.0005 32.0000 1.9996 2.0007 417.9826 418.2666 0.0426 -1.0000 -1.0000 4037597 1578609638.80 151.5182 60.0005 32.0000 1.9993 2.0004 418.0425 418.3260 0.0426 -1.0000 -1.0000 4037659 1578609638.90 151.5182 60.0005 32.0000 1.9996 2.0007 417.9429 418.2268 0.0427 -1.0000 -1.0000 4037722 1578609639.00 151.5353 60.0005 32.0000 1.9997 2.0008 418.0175 418.3017 0.0426 -1.0000 -1.0000 4037784 1578609639.10 151.5464 60.0005 32.0000 2.0001 2.0012 417.9821 418.2662 0.0427 -1.0000 -1.0000 4037847 1578609639.20 151.5464 60.0005 32.0000 1.9993 2.0004 418.1104 418.3941 0.0426 -1.0000 -1.0000 4038191 1578609639.30 151.5464 60.0005 32.0000 1.9992 2.0003 417.9707 418.2553 0.0427 -1.0000 -1.0000 4038253 1578609639.40 151.5464 60.0005 32.0000 1.9997 2.0009 418.0192 418.3037 0.0427 -1.0000 -1.0000 4038316 1578609639.50 151.5464 60.0005 32.0000 1.9995 2.0006 417.9982 418.2818 0.0425 -1.0000 -1.0000 4038394 1578609639.60 151.5268 60.0005 32.0000 1.9996 2.0007 418.0584 418.3418 0.0425 -1.0000 -1.0000 4038456 1578609639.70 151.5268 60.0005 32.0000 1.9999 2.0011 417.9866 418.2695 0.0425 -1.0000 -1.0000 4038581 1578609639.80 151.5268 60.0005 32.0000 1.9999 2.0010 418.0312 418.3151 0.0426 -1.0000 -1.0000 4038644 1578609639.90 151.5268 60.0005 32.0000 1.9993 2.0004 418.0207 418.3045 0.0426 -1.0000 -1.0000 4038706 1578609640.00 151.5268 60.0005 32.0000 1.9995 2.0006 417.9641 418.2476 0.0426 -1.0000 -1.0000 4038784 1578609640.10 151.5268 60.0005 32.0000 1.9995 2.0006 418.0641 418.3487 0.0427 -1.0000 -1.0000 4038847 1578609640.20 151.5195 60.0005 32.0000 1.9997 2.0008 418.0302 418.3143 0.0426 -1.0000 -1.0000 4039331 1578609640.30 151.5195 60.0005 32.0000 1.9995 2.0006 417.9993 418.2828 0.0426 -1.0000 -1.0000 4039394 1578609640.40 151.5195 60.0005 32.0000 1.9990 2.0001 417.9611 418.2452 0.0426 -1.0000 -1.0000 4039456 1578609640.50 151.5195 60.0005 32.0000 1.9993 2.0004 417.9230 418.2067 0.0426 -1.0000 -1.0000 4039519 1578609640.60 151.5195 60.0005 32.0000 1.9993 2.0004 418.0156 418.2997 0.0427 -1.0000 -1.0000 4039597 1578609640.70 151.5286 60.0005 32.0000 1.9988 2.0000 417.9359 418.2205 0.0426 -1.0000 -1.0000 4039659 1578609640.80 151.5286 60.0005 32.0000 2.0004 2.0015 417.9577 418.2409 0.0425 -1.0000 -1.0000 4039722 1578609640.90 151.5286 60.0005 32.0000 2.0000 2.0011 417.9638 418.2473 0.0426 -1.0000 -1.0000 4039800 1578609641.00 151.5286 60.0005 32.0000 2.0000 2.0012 417.9639 418.2480 0.0426 -1.0000 -1.0000 4039863 1578609641.10 151.5286 60.0005 32.0000 1.9995 2.0006 418.0034 418.2873 0.0426 -1.0000 -1.0000 4039925 1578609641.20 151.5298 60.0005 32.0000 1.9997 2.0008 417.9470 418.2301 0.0425 -1.0000 -1.0000 4039988 1578609641.30 151.5369 60.0005 32.0000 2.0000 2.0011 418.0021 418.2851 0.0425 -1.0000 -1.0000 4040050 1578609641.40 151.5369 60.0005 32.0000 1.9993 2.0004 417.9386 418.2225 0.0426 -1.0000 -1.0000 4040113 1578609641.50 151.5369 60.0005 32.0000 2.0004 2.0015 418.0138 418.2973 0.0426 -1.0000 -1.0000 4040191 1578609641.60 151.5369 60.0005 32.0000 1.9999 2.0010 417.9871 418.2703 0.0425 -1.0000 -1.0000 4040253 1578609641.70 151.5369 60.0005 32.0000 2.0001 2.0012 418.0087 418.2921 0.0425 -1.0000 -1.0000 4040378 1578609641.80 151.5174 60.0005 32.0000 1.9995 2.0006 417.9938 418.2774 0.0426 -1.0000 -1.0000 4040456 1578609641.90 151.5174 60.0005 32.0000 1.9999 2.0011 418.0059 418.2895 0.0425 -1.0000 -1.0000 4040519 1578609642.00 151.5174 60.0005 32.0000 1.9996 2.0007 418.0827 418.3672 0.0427 -1.0000 -1.0000 4040581 1578609642.10 151.5174 60.0005 32.0000 1.9997 2.0009 418.0088 418.2925 0.0425 -1.0000 -1.0000 4040644 1578609642.20 151.5174 60.0005 32.0000 2.0001 2.0012 418.0142 418.2973 0.0425 -1.0000 -1.0000 4040706 1578609642.30 151.5174 60.0005 32.0000 1.9995 2.0006 418.0252 418.3090 0.0426 -1.0000 -1.0000 4041081 1578609642.40 151.5174 60.0005 32.0000 1.9994 2.0006 418.0010 418.2851 0.0427 -1.0000 -1.0000 4041159 1578609642.50 151.5061 60.0005 32.0000 1.9989 2.0000 417.9414 418.2256 0.0427 -1.0000 -1.0000 4041222 1578609642.60 151.5061 60.0005 32.0000 1.9989 2.0000 418.0150 418.2984 0.0425 -1.0000 -1.0000 4041300 1578609642.70 151.5061 60.0005 32.0000 1.9992 2.0003 417.9151 418.1991 0.0426 -1.0000 -1.0000 4041363 1578609642.80 151.5061 60.0005 32.0000 1.9992 2.0003 417.9515 418.2355 0.0427 -1.0000 -1.0000 4041941 1578609642.90 151.5061 60.0005 32.0000 1.9999 2.0010 417.9555 418.2392 0.0425 -1.0000 -1.0000 4042003 1578609643.00 151.5363 60.0005 32.0000 1.9994 2.0005 418.0691 418.3527 0.0426 -1.0000 -1.0000 4042066 1578609643.10 151.5363 60.0005 32.0000 1.9997 2.0008 417.9760 418.2604 0.0427 -1.0000 -1.0000 4042128 1578609643.20 151.5363 60.0005 32.0000 1.9993 2.0004 417.9653 418.2505 0.0428 -1.0000 -1.0000 4042206 1578609643.30 151.5363 60.0005 32.0000 1.9996 2.0007 418.0029 418.2868 0.0426 -1.0000 -1.0000 4042378 1578609643.40 151.5363 60.0005 32.0000 1.9995 2.0006 418.0079 418.2921 0.0426 -1.0000 -1.0000 4042441 1578609643.50 151.4969 60.0005 32.0000 1.9998 2.0010 417.9909 418.2750 0.0427 -1.0000 -1.0000 4042519 1578609643.60 151.4355 60.0005 32.0000 1.9990 2.0001 417.9838 418.2684 0.0427 -1.0000 -1.0000 4042581 1578609643.70 151.4355 60.0005 32.0000 1.9994 2.0005 417.9712 418.2548 0.0426 -1.0000 -1.0000 4042644 1578609643.80 151.4355 60.0005 32.0000 1.9983 1.9994 417.9754 418.2587 0.0425 -1.0000 -1.0000 4042878 1578609643.90 151.4355 60.0005 32.0000 1.9991 2.0002 417.9630 418.2466 0.0426 -1.0000 -1.0000 4042941 1578609644.00 151.4355 60.0005 32.0000 1.9995 2.0006 418.0132 418.2971 0.0426 -1.0000 -1.0000 4043003 1578609644.10 151.4917 60.0005 32.0000 1.9994 2.0005 417.9880 418.2721 0.0427 -1.0000 -1.0000 4043081 1578609644.20 151.4917 60.0005 32.0000 1.9996 2.0007 417.9498 418.2340 0.0427 -1.0000 -1.0000 4043144 1578609644.30 151.4917 60.0005 32.0000 1.9989 2.0000 418.0152 418.2992 0.0427 -1.0000 -1.0000 4043363 1578609644.40 151.4917 60.0005 32.0000 1.9996 2.0007 417.9828 418.2674 0.0427 -1.0000 -1.0000 4043441 1578609644.50 151.4917 60.0005 32.0000 1.9994 2.0005 417.9854 418.2698 0.0427 -1.0000 -1.0000 4043503 1578609644.60 151.5017 60.0004 32.0000 1.9988 1.9999 417.9169 418.2007 0.0426 -1.0000 -1.0000 4043582 1578609644.70 151.5148 60.0003 32.0000 1.9987 1.9998 417.9713 418.2549 0.0426 -1.0000 -1.0000 4043644 1578609644.80 151.5148 60.0003 32.0000 1.9993 2.0004 417.9697 418.2539 0.0426 -1.0000 -1.0000 4043878 1578609644.90 151.5148 60.0003 32.0000 1.9999 2.0010 417.9775 418.2608 0.0425 -1.0000 -1.0000 4043941 1578609645.00 151.5148 60.0003 32.0000 1.9997 2.0008 418.0152 418.2993 0.0427 -1.0000 -1.0000 4044003 1578609645.10 151.5148 60.0003 32.0000 1.9997 2.0008 418.0196 418.3040 0.0426 -1.0000 -1.0000 4044082 1578609645.20 151.4791 60.0003 32.0000 1.9994 2.0005 418.0112 418.2950 0.0426 -1.0000 -1.0000 4044159 1578609645.30 151.4791 60.0003 32.0000 1.9993 2.0004 417.9021 418.1871 0.0427 -1.0000 -1.0000 4044222 1578609645.40 151.4791 60.0003 32.0000 1.9997 2.0008 417.9177 418.2018 0.0427 -1.0000 -1.0000 4044613 1578609645.50 151.4791 60.0003 32.0000 1.9991 2.0002 417.9431 418.2277 0.0427 -1.0000 -1.0000 4044675 1578609645.60 151.4791 60.0003 32.0000 1.9989 2.0000 417.9963 418.2808 0.0427 -1.0000 -1.0000 4044738 1578609645.70 151.4791 60.0003 32.0000 1.9992 2.0004 417.9879 418.2716 0.0425 -1.0000 -1.0000 4044800 1578609645.80 151.4748 60.0003 32.0000 1.9994 2.0005 417.9354 418.2204 0.0428 -1.0000 -1.0000 4045003 1578609645.90 151.4748 60.0003 32.0000 1.9990 2.0001 417.9886 418.2723 0.0426 -1.0000 -1.0000 4045097 1578609646.00 151.4748 60.0003 32.0000 1.9983 1.9994 417.9679 418.2530 0.0428 -1.0000 -1.0000 4045159 1578609646.10 151.4748 60.0003 32.0000 1.9995 2.0006 417.9118 418.1947 0.0425 -1.0000 -1.0000 4045238 1578609646.20 151.4748 60.0003 32.0000 2.0003 2.0014 417.9757 418.2604 0.0427 -1.0000 -1.0000 4045300 1578609646.30 151.5330 60.0003 32.0000 1.9999 2.0010 418.0522 418.3360 0.0426 -1.0000 -1.0000 4045363 1578609646.40 151.5435 60.0003 32.0000 1.9997 2.0008 417.9973 418.2813 0.0427 -1.0000 -1.0000 4045894 1578609646.50 151.5435 60.0003 32.0000 1.9996 2.0008 417.9933 418.2775 0.0426 -1.0000 -1.0000 4045956 1578609646.60 151.5435 60.0003 32.0000 1.9992 2.0003 418.0409 418.3241 0.0425 -1.0000 -1.0000 4046034 1578609646.70 151.5435 60.0003 32.0000 1.9998 2.0009 418.0072 418.2903 0.0425 -1.0000 -1.0000 4046097 1578609646.80 151.5435 60.0003 32.0000 1.9999 2.0011 417.9675 418.2519 0.0427 -1.0000 -1.0000 4046159 1578609646.90 151.5412 60.0003 32.0000 1.9992 2.0003 418.1085 418.3921 0.0426 -1.0000 -1.0000 4046222 1578609647.00 151.5412 60.0003 32.0000 1.9997 2.0008 418.0562 418.3402 0.0426 -1.0000 -1.0000 4046284 1578609647.10 151.5412 60.0003 32.0000 1.9998 2.0010 418.0630 418.3483 0.0428 -1.0000 -1.0000 4046347 1578609647.20 151.5412 60.0003 32.0000 1.9995 2.0006 418.0154 418.2995 0.0426 -1.0000 -1.0000 4046425 1578609647.30 151.5412 60.0003 32.0000 1.9993 2.0004 418.0518 418.3360 0.0427 -1.0000 -1.0000 4046488 1578609647.40 151.5412 60.0003 32.0000 1.9996 2.0007 418.1159 418.4001 0.0427 -1.0000 -1.0000 4046550 1578609647.50 151.4800 60.0003 32.0000 1.9998 2.0009 418.0287 418.3130 0.0427 -1.0000 -1.0000 4046628 1578609647.60 151.4800 60.0003 32.0000 1.9994 2.0006 418.0085 418.2933 0.0428 -1.0000 -1.0000 4046691 1578609647.70 151.4800 60.0003 32.0000 1.9990 2.0002 417.9436 418.2274 0.0426 -1.0000 -1.0000 4046753 1578609647.80 151.4800 60.0003 32.0000 1.9995 2.0006 418.0244 418.3083 0.0427 -1.0000 -1.0000 4046816 1578609647.90 151.4800 60.0003 32.0000 1.9989 2.0000 418.0362 418.3206 0.0427 -1.0000 -1.0000 4046878 1578609648.00 151.5167 60.0003 32.0000 2.0001 2.0012 417.9308 418.2156 0.0427 -1.0000 -1.0000 4046941 1578609648.10 151.5304 60.0003 32.0000 1.9999 2.0010 418.0391 418.3224 0.0426 -1.0000 -1.0000 4047019 1578609648.20 151.5304 60.0003 32.0000 1.9999 2.0010 418.0515 418.3361 0.0427 -1.0000 -1.0000 4047097 1578609648.30 151.5304 60.0003 32.0000 1.9998 2.0009 418.0251 418.3088 0.0426 -1.0000 -1.0000 4047159 1578609648.40 151.5304 60.0003 32.0000 2.0008 2.0019 417.9792 418.2623 0.0425 -1.0000 -1.0000 4047347 1578609648.50 151.5304 60.0003 32.0000 2.0005 2.0016 417.9731 418.2570 0.0426 -1.0000 -1.0000 4047410 1578609648.60 151.5304 60.0003 32.0000 1.9998 2.0009 418.0098 418.2944 0.0428 -1.0000 -1.0000 4047488 1578609648.70 151.4801 60.0003 32.0000 1.9991 2.0002 417.9419 418.2268 0.0427 -1.0000 -1.0000 4047534 1578609648.80 151.4801 60.0003 32.0000 1.9993 2.0004 417.9908 418.2755 0.0427 -1.0000 -1.0000 4047613 1578609648.90 151.4801 60.0003 32.0000 1.9990 2.0002 417.9656 418.2495 0.0426 -1.0000 -1.0000 4047675 1578609649.00 151.4801 60.0003 32.0000 1.9994 2.0006 418.0443 418.3287 0.0427 -1.0000 -1.0000 4047847 1578609649.10 151.4801 60.0003 32.0000 1.9991 2.0002 418.0750 418.3594 0.0426 -1.0000 -1.0000 4047910 1578609649.20 151.4859 60.0003 32.0000 1.9997 2.0008 418.0297 418.3130 0.0425 -1.0000 -1.0000 4047988 1578609649.30 151.4859 60.0003 32.0000 1.9993 2.0004 417.9718 418.2560 0.0427 -1.0000 -1.0000 4048050 1578609649.40 151.4859 60.0003 32.0000 1.9997 2.0008 418.0004 418.2842 0.0426 -1.0000 -1.0000 4048113 1578609649.50 151.4859 60.0003 32.0000 1.9995 2.0006 418.0292 418.3132 0.0427 -1.0000 -1.0000 4048394 1578609649.60 151.4859 60.0003 32.0000 1.9994 2.0005 418.0090 418.2926 0.0425 -1.0000 -1.0000 4048456 1578609649.70 151.4829 60.0003 32.0000 1.9997 2.0008 417.9847 418.2681 0.0426 -1.0000 -1.0000 4048519 1578609649.80 151.4683 60.0001 32.0000 1.9998 2.0009 417.9949 418.2784 0.0426 -1.0000 -1.0000 4048597 1578609649.90 151.4683 60.0001 32.0000 1.9996 2.0007 417.9419 418.2260 0.0427 -1.0000 -1.0000 4048659 1578609650.00 151.4683 60.0001 32.0000 1.9996 2.0007 417.9566 418.2412 0.0427 -1.0000 -1.0000 4049347 1578609650.10 151.4683 60.0001 32.0000 2.0000 2.0011 417.9468 418.2301 0.0425 -1.0000 -1.0000 4049410 1578609650.20 151.4683 60.0001 32.0000 1.9994 2.0005 418.0022 418.2857 0.0426 -1.0000 -1.0000 4049472 1578609650.30 151.5315 60.0001 32.0000 1.9991 2.0003 418.0089 418.2926 0.0426 -1.0000 -1.0000 4049550 1578609650.40 151.5315 60.0001 32.0000 1.9997 2.0008 417.9903 418.2739 0.0426 -1.0000 -1.0000 4049613 1578609650.50 151.5315 60.0001 32.0000 1.9995 2.0006 418.0480 418.3318 0.0426 -1.0000 -1.0000 4049675 1578609650.60 151.5315 60.0001 32.0000 1.9994 2.0005 417.9589 418.2424 0.0426 -1.0000 -1.0000 4049753 1578609650.70 151.5315 60.0001 32.0000 1.9994 2.0005 417.9435 418.2271 0.0426 -1.0000 -1.0000 4049816 1578609650.80 151.4981 60.0001 32.0000 1.9991 2.0002 417.9445 418.2281 0.0426 -1.0000 -1.0000 4049878 1578609650.90 151.4739 60.0001 32.0000 1.9994 2.0005 417.9722 418.2565 0.0427 -1.0000 -1.0000 4049956 1578609651.00 151.4739 60.0001 32.0000 1.9998 2.0009 417.9668 418.2508 0.0426 -1.0000 -1.0000 4050144 1578609651.10 151.4739 60.0001 32.0000 1.9994 2.0005 418.0074 418.2910 0.0426 -1.0000 -1.0000 4050206 1578609651.20 151.4739 60.0001 32.0000 1.9993 2.0004 418.0738 418.3581 0.0427 -1.0000 -1.0000 4050269 1578609651.30 151.4739 60.0001 32.0000 1.9995 2.0006 417.9218 418.2065 0.0428 -1.0000 -1.0000 4050347 1578609651.40 151.5157 60.0001 32.0000 1.9982 1.9993 417.9391 418.2240 0.0427 -1.0000 -1.0000 4050425 1578609651.50 151.5157 60.0001 32.0000 2.0001 2.0012 417.9567 418.2400 0.0425 -1.0000 -1.0000 4050597 1578609651.60 151.5157 60.0001 32.0000 1.9999 2.0011 418.0049 418.2887 0.0426 -1.0000 -1.0000 4050659 1578609651.70 151.5157 60.0001 32.0000 1.9998 2.0009 418.1745 418.4581 0.0426 -1.0000 -1.0000 4050722 1578609651.80 151.5157 60.0001 32.0000 1.9994 2.0005 418.0079 418.2916 0.0426 -1.0000 -1.0000 4050800 1578609651.90 151.4934 60.0001 32.0000 1.9999 2.0010 418.0422 418.3259 0.0426 -1.0000 -1.0000 4050863 1578609652.00 151.4630 60.0001 32.0000 1.9997 2.0008 418.0330 418.3173 0.0426 -1.0000 -1.0000 4051097 1578609652.10 151.4630 60.0001 32.0000 1.9999 2.0010 417.9430 418.2258 0.0424 -1.0000 -1.0000 4051159 1578609652.20 151.4630 60.0001 32.0000 1.9994 2.0005 417.9878 418.2714 0.0427 -1.0000 -1.0000 4051222 1578609652.30 151.4630 60.0001 32.0000 1.9995 2.0006 418.0485 418.3337 0.0428 -1.0000 -1.0000 4051284 1578609652.40 151.4630 60.0001 32.0000 1.9989 2.0001 417.9114 418.1952 0.0426 -1.0000 -1.0000 4051363 1578609652.50 151.5314 60.0001 32.0000 2.0002 2.0013 418.0481 418.3324 0.0427 -1.0000 -1.0000 4051784 1578609652.60 151.5314 60.0001 32.0000 1.9997 2.0008 418.0235 418.3071 0.0426 -1.0000 -1.0000 4051863 1578609652.70 151.5314 60.0001 32.0000 1.9995 2.0006 417.9759 418.2606 0.0427 -1.0000 -1.0000 4051925 1578609652.80 151.5314 60.0001 32.0000 1.9993 2.0004 417.9923 418.2753 0.0425 -1.0000 -1.0000 4051988 1578609652.90 151.5314 60.0001 32.0000 1.9995 2.0006 418.0230 418.3072 0.0427 -1.0000 -1.0000 4052066 1578609653.00 151.5314 60.0001 32.0000 1.9988 2.0000 418.0322 418.3163 0.0427 -1.0000 -1.0000 4052363 1578609653.10 151.4984 60.0001 32.0000 1.9988 2.0000 417.9738 418.2586 0.0427 -1.0000 -1.0000 4052425 1578609653.20 151.4984 60.0001 32.0000 1.9993 2.0005 417.9593 418.2429 0.0426 -1.0000 -1.0000 4052488 1578609653.30 151.4984 60.0001 32.0000 1.9996 2.0007 418.0185 418.3026 0.0426 -1.0000 -1.0000 4052550 1578609653.40 151.4984 60.0001 32.0000 1.9993 2.0005 418.0856 418.3698 0.0427 -1.0000 -1.0000 4052613 1578609653.50 151.4984 60.0001 32.0000 1.9996 2.0008 418.0179 418.3020 0.0426 -1.0000 -1.0000 4052691 1578609653.60 151.5152 60.0001 32.0000 1.9996 2.0007 418.0569 418.3412 0.0427 -1.0000 -1.0000 4052753 1578609653.70 151.5175 60.0001 32.0000 1.9994 2.0005 417.9747 418.2596 0.0428 -1.0000 -1.0000 4052816 1578609653.80 151.5175 60.0001 32.0000 1.9993 2.0004 417.9615 418.2462 0.0427 -1.0000 -1.0000 4052894 1578609653.90 151.5175 60.0001 32.0000 1.9995 2.0007 418.1237 418.4074 0.0426 -1.0000 -1.0000 4052956 1578609654.00 151.5175 60.0001 32.0000 1.9999 2.0010 418.1630 418.4469 0.0427 -1.0000 -1.0000 4053019 1578609654.10 151.5175 60.0001 32.0000 1.9997 2.0008 417.9747 418.2598 0.0427 -1.0000 -1.0000 4053081 1578609654.20 151.4973 60.0001 32.0000 1.9997 2.0008 418.0780 418.3621 0.0427 -1.0000 -1.0000 4053144 1578609654.30 151.4973 60.0001 32.0000 1.9995 2.0006 418.0636 418.3474 0.0426 -1.0000 -1.0000 4053206 1578609654.40 151.4973 60.0001 32.0000 1.9992 2.0003 417.9986 418.2836 0.0427 -1.0000 -1.0000 4053284 1578609654.50 151.4973 60.0001 32.0000 1.9996 2.0007 417.9908 418.2746 0.0426 -1.0000 -1.0000 4053347 1578609654.60 151.4973 60.0001 32.0000 1.9994 2.0005 418.0232 418.3077 0.0427 -1.0000 -1.0000 4053894 1578609654.70 151.4733 59.9998 32.0000 1.9992 2.0004 417.9961 418.2801 0.0426 -1.0000 -1.0000 4053956 1578609654.80 151.4733 59.9998 32.0000 1.9994 2.0005 418.0484 418.3320 0.0426 -1.0000 -1.0000 4054019 1578609654.90 151.4733 59.9998 32.0000 1.9989 2.0000 418.0589 418.3435 0.0427 -1.0000 -1.0000 4054097 1578609655.00 151.4733 59.9998 32.0000 1.9996 2.0007 418.0475 418.3308 0.0425 -1.0000 -1.0000 4054159 1578609655.10 151.4733 59.9998 32.0000 1.9997 2.0008 418.0606 418.3444 0.0426 -1.0000 -1.0000 4054222 1578609655.20 151.4733 59.9998 32.0000 1.9994 2.0005 418.0155 418.2997 0.0426 -1.0000 -1.0000 4054300 1578609655.30 151.4733 59.9998 32.0000 1.9991 2.0002 418.0261 418.3100 0.0426 -1.0000 -1.0000 4054347 1578609655.40 151.4425 59.9998 32.0000 1.9991 2.0002 418.0385 418.3229 0.0427 -1.0000 -1.0000 4054425 1578609655.50 151.4425 59.9998 32.0000 1.9988 2.0000 417.9772 418.2620 0.0428 -1.0000 -1.0000 4054488 1578609655.60 151.4425 59.9998 32.0000 1.9992 2.0003 418.0264 418.3113 0.0428 -1.0000 -1.0000 4054628 1578609655.70 151.4425 59.9998 32.0000 1.9993 2.0004 417.9881 418.2724 0.0427 -1.0000 -1.0000 4054691 1578609655.80 151.4425 59.9998 32.0000 1.9998 2.0009 417.9867 418.2708 0.0426 -1.0000 -1.0000 4054753 1578609655.90 151.5000 59.9998 32.0000 2.0004 2.0015 418.0909 418.3750 0.0426 -1.0000 -1.0000 4054816 1578609656.00 151.5354 59.9998 32.0000 1.9999 2.0010 418.0824 418.3669 0.0427 -1.0000 -1.0000 4054878 1578609656.10 151.5354 59.9998 32.0000 2.0003 2.0014 418.0019 418.2857 0.0426 -1.0000 -1.0000 4054956 1578609656.20 151.5354 59.9998 32.0000 1.9994 2.0005 418.0011 418.2849 0.0426 -1.0000 -1.0000 4055238 1578609656.30 151.5354 59.9998 32.0000 1.9996 2.0008 418.0317 418.3164 0.0427 -1.0000 -1.0000 4055300 1578609656.40 151.5354 59.9998 32.0000 1.9999 2.0010 417.8994 418.1837 0.0427 -1.0000 -1.0000 4055378 1578609656.50 151.4869 59.9998 32.0000 1.9997 2.0008 418.0174 418.3018 0.0427 -1.0000 -1.0000 4055441 1578609656.60 151.4869 59.9998 32.0000 1.9996 2.0007 418.0681 418.3514 0.0425 -1.0000 -1.0000 4055519 1578609656.70 151.4869 59.9998 32.0000 1.9994 2.0005 418.0196 418.3026 0.0425 -1.0000 -1.0000 4056394 1578609656.80 151.4869 59.9998 32.0000 2.0001 2.0012 418.0000 418.2840 0.0426 -1.0000 -1.0000 4056456 1578609656.90 151.4869 59.9998 32.0000 1.9993 2.0004 418.0505 418.3344 0.0426 -1.0000 -1.0000 4056534 1578609657.00 151.4995 59.9998 32.0000 1.9995 2.0006 418.0787 418.3619 0.0425 -1.0000 -1.0000 4056597 1578609657.10 151.5019 59.9998 32.0000 1.9995 2.0006 418.0560 418.3398 0.0426 -1.0000 -1.0000 4056659 1578609657.20 151.5019 59.9998 32.0000 1.9997 2.0008 418.1078 418.3920 0.0427 -1.0000 -1.0000 4056722 1578609657.30 151.5019 59.9998 32.0000 1.9992 2.0004 418.0454 418.3300 0.0427 -1.0000 -1.0000 4056784 1578609657.40 151.5019 59.9998 32.0000 1.9993 2.0005 417.9759 418.2589 0.0425 -1.0000 -1.0000 4056847 1578609657.50 151.5019 59.9998 32.0000 1.9996 2.0008 418.0791 418.3634 0.0427 -1.0000 -1.0000 4056925 1578609657.60 151.4955 59.9998 32.0000 1.9996 2.0008 418.0540 418.3377 0.0426 -1.0000 -1.0000 4056988 1578609657.70 151.4955 59.9998 32.0000 2.0000 2.0011 417.9865 418.2704 0.0426 -1.0000 -1.0000 4057050 1578609657.80 151.4955 59.9998 32.0000 2.0003 2.0014 418.0909 418.3751 0.0426 -1.0000 -1.0000 4057128 1578609657.90 151.4955 59.9998 32.0000 2.0000 2.0011 418.0655 418.3488 0.0425 -1.0000 -1.0000 4057191 1578609658.00 151.4955 59.9998 32.0000 2.0006 2.0017 418.0760 418.3596 0.0425 -1.0000 -1.0000 4057253 1578609658.10 151.5095 59.9998 32.0000 2.0009 2.0020 418.0661 418.3494 0.0426 -1.0000 -1.0000 4057316 1578609658.20 151.5231 59.9998 32.0000 2.0000 2.0012 417.9920 418.2756 0.0425 -1.0000 -1.0000 4057378 1578609658.30 151.5231 59.9998 32.0000 1.9998 2.0009 418.0224 418.3056 0.0425 -1.0000 -1.0000 4057441 1578609658.40 151.5231 59.9998 32.0000 1.9995 2.0006 417.9770 418.2606 0.0426 -1.0000 -1.0000 4057519 1578609658.50 151.5231 59.9998 32.0000 1.9999 2.0010 418.0101 418.2942 0.0427 -1.0000 -1.0000 4057582 1578609658.60 151.5231 59.9998 32.0000 1.9997 2.0008 418.0030 418.2873 0.0427 -1.0000 -1.0000 4057659 1578609658.70 151.5231 59.9998 32.0000 2.0000 2.0011 418.0306 418.3145 0.0426 -1.0000 -1.0000 4057722 1578609658.80 151.4982 59.9998 32.0000 1.9999 2.0010 418.0587 418.3422 0.0425 -1.0000 -1.0000 4057784 1578609658.90 151.4967 59.9998 32.0000 1.9998 2.0009 418.0367 418.3202 0.0426 -1.0000 -1.0000 4057863 1578609659.00 151.4967 59.9998 32.0000 1.9992 2.0003 418.0317 418.3158 0.0427 -1.0000 -1.0000 4057925 1578609659.10 151.4967 59.9998 32.0000 1.9994 2.0005 418.0546 418.3387 0.0426 -1.0000 -1.0000 4057988 1578609659.20 151.4967 59.9998 32.0000 2.0001 2.0013 418.0629 418.3472 0.0427 -1.0000 -1.0000 4058128 1578609659.30 151.4967 59.9998 32.0000 1.9996 2.0007 418.0525 418.3370 0.0427 -1.0000 -1.0000 4058191 1578609659.40 151.5408 59.9998 32.0000 1.9994 2.0006 418.0225 418.3074 0.0427 -1.0000 -1.0000 4058253 1578609659.50 151.5408 59.9998 32.0000 1.9991 2.0002 418.0654 418.3502 0.0428 -1.0000 -1.0000 4058331 1578609659.60 151.5408 59.9998 32.0000 1.9991 2.0003 418.0052 418.2899 0.0427 -1.0000 -1.0000 4058394 1578609659.70 151.5408 59.9998 32.0000 1.9996 2.0007 418.0294 418.3140 0.0427 -1.0000 -1.0000 4058456 1578609659.80 151.5408 59.9998 32.0000 1.9998 2.0009 418.0581 418.3424 0.0427 -1.0000 -1.0000 4058644 1578609659.90 151.5394 59.9998 32.0000 1.9995 2.0007 418.0334 418.3169 0.0425 -1.0000 -1.0000 4058738 1578609660.00 151.5382 59.9998 32.0000 1.9996 2.0007 417.9807 418.2649 0.0427 -1.0000 -1.0000 4058800 1578609660.10 151.5382 59.9998 32.0000 1.9993 2.0005 417.9844 418.2688 0.0427 -1.0000 -1.0000 4058863 1578609660.20 151.5382 59.9998 32.0000 1.9995 2.0006 418.0260 418.3104 0.0427 -1.0000 -1.0000 4058925 1578609660.30 151.5382 59.9998 32.0000 1.9997 2.0008 418.0610 418.3447 0.0426 -1.0000 -1.0000 4059113 1578609660.40 151.5382 59.9998 32.0000 1.9996 2.0007 417.9835 418.2677 0.0426 -1.0000 -1.0000 4059191 1578609660.50 151.5119 59.9998 32.0000 2.0008 2.0020 418.0117 418.2955 0.0427 -1.0000 -1.0000 4059253 1578609660.60 151.5119 59.9998 32.0000 1.9996 2.0007 417.9111 418.1957 0.0427 -1.0000 -1.0000 4059332 1578609660.70 151.5119 59.9998 32.0000 1.9996 2.0007 418.0137 418.2973 0.0426 -1.0000 -1.0000 4059394 1578609660.80 151.5119 59.9998 32.0000 2.0005 2.0017 418.0402 418.3241 0.0426 -1.0000 -1.0000 4059628 1578609660.90 151.5119 59.9998 32.0000 2.0000 2.0011 418.0426 418.3257 0.0425 -1.0000 -1.0000 4059691 1578609661.00 151.5171 59.9998 32.0000 2.0002 2.0013 418.0204 418.3043 0.0426 -1.0000 -1.0000 4059753 1578609661.10 151.5306 59.9998 32.0000 1.9998 2.0009 418.0235 418.3077 0.0427 -1.0000 -1.0000 4059816 1578609661.20 151.5306 59.9998 32.0000 1.9993 2.0004 418.0863 418.3702 0.0425 -1.0000 -1.0000 4059894 1578609661.30 151.5306 59.9998 32.0000 1.9994 2.0005 418.0063 418.2905 0.0427 -1.0000 -1.0000 4100613 1578609661.40 151.5306 59.9998 32.0000 1.9993 2.0004 418.0364 418.3199 0.0426 -1.0000 -1.0000 4100675 1578609661.50 151.5306 59.9998 32.0000 1.9996 2.0007 417.9205 418.2046 0.0427 -1.0000 -1.0000 4100753 1578609661.60 151.5277 59.9998 32.0000 2.0001 2.0012 418.0035 418.2865 0.0424 -1.0000 -1.0000 4100816 1578609661.70 151.5277 59.9998 32.0000 2.0004 2.0015 418.0747 418.3582 0.0426 -1.0000 -1.0000 4100878 1578609661.80 151.5277 59.9998 32.0000 2.0001 2.0012 417.9758 418.2599 0.0426 -1.0000 -1.0000 4100956 1578609661.90 151.5277 59.9998 32.0000 1.9998 2.0009 417.9886 418.2725 0.0426 -1.0000 -1.0000 4101019 1578609662.00 151.5277 59.9998 32.0000 1.9999 2.0011 417.9237 418.2069 0.0425 -1.0000 -1.0000 4101081 1578609662.10 151.5277 59.9998 32.0000 1.9994 2.0005 418.0244 418.3072 0.0424 -1.0000 -1.0000 4101144 1578609662.20 151.5747 59.9998 32.0000 2.0003 2.0015 418.0653 418.3486 0.0426 -1.0000 -1.0000 4101222 1578609662.30 151.5747 59.9998 32.0000 2.0002 2.0014 418.0679 418.3521 0.0427 -1.0000 -1.0000 4101347 1578609662.40 151.5747 59.9998 32.0000 1.9997 2.0008 418.0175 418.3008 0.0425 -1.0000 -1.0000 4101409 1578609662.50 151.5747 59.9998 32.0000 1.9999 2.0010 417.9574 418.2408 0.0426 -1.0000 -1.0000 4101472 1578609662.60 151.5747 59.9998 32.0000 1.9997 2.0008 418.0320 418.3155 0.0425 -1.0000 -1.0000 4101550 1578609662.70 151.5718 59.9998 32.0000 1.9998 2.0009 418.0686 418.3533 0.0427 -1.0000 -1.0000 4101613 1578609662.80 151.5496 59.9998 32.0000 2.0002 2.0013 418.0781 418.3615 0.0425 -1.0000 -1.0000 4101941 1578609662.90 151.5496 59.9998 32.0000 2.0003 2.0014 418.0600 418.3420 0.0423 -1.0000 -1.0000 4102019 1578609663.00 151.5496 59.9998 32.0000 1.9997 2.0008 417.9912 418.2758 0.0427 -1.0000 -1.0000 4102081 1578609663.10 151.5496 59.9998 32.0000 1.9994 2.0005 418.0333 418.3179 0.0427 -1.0000 -1.0000 4102144 1578609663.20 151.4962 59.9998 32.0000 1.9994 2.0005 418.0103 418.2937 0.0425 -1.0000 -1.0000 4102222 1578609663.30 151.4948 59.9998 32.0000 1.9996 2.0007 418.0523 418.3370 0.0427 -1.0000 -1.0000 4102394 1578609663.40 151.4948 59.9998 32.0000 2.0001 2.0012 418.0050 418.2886 0.0426 -1.0000 -1.0000 4102456 1578609663.50 151.4948 59.9998 32.0000 2.0004 2.0015 418.0368 418.3213 0.0427 -1.0000 -1.0000 4102519 1578609663.60 151.4948 59.9998 32.0000 2.0001 2.0012 418.1034 418.3875 0.0426 -1.0000 -1.0000 4102597 1578609663.70 151.4948 59.9998 32.0000 2.0001 2.0012 418.0509 418.3349 0.0426 -1.0000 -1.0000 4102644 1578609663.80 151.4979 59.9998 32.0000 1.9995 2.0006 418.0951 418.3796 0.0427 -1.0000 -1.0000 4102878 1578609663.90 151.4992 59.9998 32.0000 2.0003 2.0015 418.0415 418.3262 0.0427 -1.0000 -1.0000 4102956 1578609664.00 151.4992 59.9998 32.0000 1.9996 2.0007 418.0772 418.3610 0.0426 -1.0000 -1.0000 4103003 1578609664.10 151.4992 59.9998 32.0000 2.0000 2.0011 418.0479 418.3319 0.0426 -1.0000 -1.0000 4103081 1578609664.20 151.4992 59.9998 32.0000 1.9990 2.0001 417.9626 418.2467 0.0427 -1.0000 -1.0000 4103144 1578609664.30 151.4992 59.9998 32.0000 2.0000 2.0011 418.0331 418.3170 0.0426 -1.0000 -1.0000 4103206 1578609664.40 151.4905 59.9998 32.0000 1.9997 2.0008 418.0611 418.3450 0.0426 -1.0000 -1.0000 4103394 1578609664.50 151.4905 59.9998 32.0000 1.9998 2.0009 418.0675 418.3510 0.0425 -1.0000 -1.0000 4103456 1578609664.60 151.4905 59.9998 32.0000 1.9992 2.0003 418.0102 418.2941 0.0426 -1.0000 -1.0000 4103535 1578609664.70 151.4905 59.9998 32.0000 2.0000 2.0011 418.0789 418.3630 0.0427 -1.0000 -1.0000 4103597 1578609664.80 151.4905 59.9998 32.0000 1.9996 2.0008 418.0475 418.3322 0.0427 -1.0000 -1.0000 4103659 1578609664.90 151.4902 60.0000 32.0000 2.0001 2.0013 418.1091 418.3931 0.0426 -1.0000 -1.0000 4103894 1578609665.00 151.4893 60.0003 32.0000 1.9994 2.0005 418.0776 418.3613 0.0426 -1.0000 -1.0000 4103956 1578609665.10 151.4893 60.0003 32.0000 1.9998 2.0009 418.0367 418.3205 0.0426 -1.0000 -1.0000 4104019 1578609665.20 151.4893 60.0003 32.0000 1.9996 2.0007 418.1334 418.4173 0.0426 -1.0000 -1.0000 4104097 1578609665.30 151.4893 60.0003 32.0000 1.9996 2.0007 418.1436 418.4279 0.0427 -1.0000 -1.0000 4104159 1578609665.40 151.4893 60.0003 32.0000 1.9988 2.0000 418.0573 418.3413 0.0426 -1.0000 -1.0000 4104378 1578609665.50 151.4893 60.0003 32.0000 1.9993 2.0004 418.0404 418.3235 0.0425 -1.0000 -1.0000 4104456 1578609665.60 151.4959 60.0003 32.0000 1.9993 2.0005 418.0672 418.3507 0.0426 -1.0000 -1.0000 4104519 1578609665.70 151.4959 60.0003 32.0000 1.9999 2.0011 417.9997 418.2834 0.0426 -1.0000 -1.0000 4104581 1578609665.80 151.4959 60.0003 32.0000 2.0000 2.0012 418.0744 418.3585 0.0426 -1.0000 -1.0000 4104659 1578609665.90 151.4959 60.0003 32.0000 2.0002 2.0013 418.0746 418.3580 0.0426 -1.0000 -1.0000 4105550 1578609666.00 151.4959 60.0003 32.0000 1.9995 2.0006 418.1029 418.3879 0.0428 -1.0000 -1.0000 4105613 1578609666.10 151.5083 60.0003 32.0000 1.9996 2.0007 418.0886 418.3724 0.0425 -1.0000 -1.0000 4105691 1578609666.20 151.5083 60.0003 32.0000 2.0004 2.0015 418.0293 418.3132 0.0426 -1.0000 -1.0000 4105753 1578609666.30 151.5083 60.0003 32.0000 2.0004 2.0015 418.0397 418.3242 0.0427 -1.0000 -1.0000 4105816 1578609666.40 151.5083 60.0003 32.0000 1.9997 2.0008 418.0603 418.3441 0.0426 -1.0000 -1.0000 4105894 1578609666.50 151.5083 60.0003 32.0000 1.9996 2.0007 418.0827 418.3680 0.0427 -1.0000 -1.0000 4105956 1578609666.60 151.4929 60.0003 32.0000 1.9990 2.0001 418.0734 418.3570 0.0426 -1.0000 -1.0000 4106019 1578609666.70 151.4156 60.0003 32.0000 1.9994 2.0005 418.0903 418.3744 0.0427 -1.0000 -1.0000 4106097 1578609666.80 151.4156 60.0003 32.0000 1.9988 1.9999 417.9426 418.2271 0.0427 -1.0000 -1.0000 4106144 1578609666.90 151.4156 60.0003 32.0000 1.9993 2.0004 417.9700 418.2542 0.0426 -1.0000 -1.0000 4106222 1578609667.00 151.4156 60.0003 32.0000 1.9984 1.9995 418.0067 418.2908 0.0427 -1.0000 -1.0000 4106284 1578609667.10 151.4156 60.0003 32.0000 1.9984 1.9995 417.9832 418.2677 0.0427 -1.0000 -1.0000 4106347 1578609667.20 151.4202 60.0003 32.0000 1.9992 2.0003 418.0548 418.3392 0.0427 -1.0000 -1.0000 4106425 1578609667.30 151.5022 60.0003 32.0000 1.9996 2.0007 417.9742 418.2582 0.0427 -1.0000 -1.0000 4106488 1578609667.40 151.5022 60.0003 32.0000 1.9998 2.0009 418.0761 418.3600 0.0426 -1.0000 -1.0000 4106566 1578609667.50 151.5022 60.0003 32.0000 2.0000 2.0011 417.9753 418.2611 0.0428 -1.0000 -1.0000 4106691 1578609667.60 151.5022 60.0003 32.0000 2.0001 2.0013 418.0012 418.2852 0.0426 -1.0000 -1.0000 4106753 1578609667.70 151.5022 60.0003 32.0000 2.0002 2.0013 418.0853 418.3690 0.0426 -1.0000 -1.0000 4106816 1578609667.80 151.5110 60.0003 32.0000 1.9996 2.0007 418.0559 418.3408 0.0427 -1.0000 -1.0000 4106894 1578609667.90 151.5185 60.0003 32.0000 2.0000 2.0011 418.0165 418.3003 0.0426 -1.0000 -1.0000 4106956 1578609668.00 151.5185 60.0003 32.0000 1.9990 2.0002 418.1060 418.3907 0.0427 -1.0000 -1.0000 4107331 1578609668.10 151.5185 60.0003 32.0000 1.9994 2.0006 418.0392 418.3229 0.0425 -1.0000 -1.0000 4107410 1578609668.20 151.5185 60.0003 32.0000 2.0004 2.0015 418.0262 418.3101 0.0426 -1.0000 -1.0000 4107472 1578609668.30 151.5185 60.0003 32.0000 1.9995 2.0006 418.0819 418.3659 0.0427 -1.0000 -1.0000 4107534 1578609668.40 151.4957 60.0003 32.0000 1.9999 2.0010 418.0575 418.3405 0.0425 -1.0000 -1.0000 4107613 1578609668.50 151.4957 60.0003 32.0000 1.9997 2.0009 417.9769 418.2610 0.0426 -1.0000 -1.0000 4107659 1578609668.60 151.4957 60.0003 32.0000 1.9992 2.0003 417.9914 418.2749 0.0425 -1.0000 -1.0000 4107738 1578609668.70 151.4957 60.0003 32.0000 1.9994 2.0005 417.9600 418.2432 0.0425 -1.0000 -1.0000 4107800 1578609668.80 151.4957 60.0003 32.0000 1.9999 2.0010 418.1228 418.4060 0.0425 -1.0000 -1.0000 4107863 1578609668.90 151.4957 60.0003 32.0000 1.9994 2.0005 418.0033 418.2870 0.0426 -1.0000 -1.0000 4107941 1578609669.00 151.4957 60.0003 32.0000 1.9996 2.0007 417.9885 418.2726 0.0427 -1.0000 -1.0000 4108113 1578609669.10 151.5376 60.0003 32.0000 1.9992 2.0003 418.0629 418.3479 0.0427 -1.0000 -1.0000 4108175 1578609669.20 151.5376 60.0003 32.0000 1.9993 2.0004 417.9552 418.2396 0.0427 -1.0000 -1.0000 4108253 1578609669.30 151.5376 60.0003 32.0000 2.0005 2.0016 418.0022 418.2864 0.0426 -1.0000 -1.0000 4108316 1578609669.40 151.5376 60.0003 32.0000 2.0005 2.0016 418.0040 418.2874 0.0425 -1.0000 -1.0000 4108378 1578609669.50 151.5376 60.0003 32.0000 2.0002 2.0013 418.0716 418.3552 0.0426 -1.0000 -1.0000 4108613 1578609669.60 151.5507 60.0001 32.0000 1.9997 2.0008 418.0373 418.3216 0.0426 -1.0000 -1.0000 4108675 1578609669.70 151.5573 59.9999 32.0000 2.0008 2.0019 418.0618 418.3462 0.0427 -1.0000 -1.0000 4108738 1578609669.80 151.5573 59.9999 32.0000 2.0002 2.0013 418.1204 418.4053 0.0427 -1.0000 -1.0000 4108800 1578609669.90 151.5573 59.9999 32.0000 1.9995 2.0006 418.0635 418.3482 0.0427 -1.0000 -1.0000 4108863 1578609670.00 151.5573 59.9999 32.0000 1.9995 2.0006 418.0428 418.3265 0.0425 -1.0000 -1.0000 4109144 1578609670.10 151.5573 59.9999 32.0000 1.9993 2.0004 418.0666 418.3504 0.0426 -1.0000 -1.0000 4109222 1578609670.20 151.5573 59.9999 32.0000 1.9995 2.0007 418.0323 418.3159 0.0426 -1.0000 -1.0000 4109284 1578609670.30 151.5573 59.9999 32.0000 1.9999 2.0010 418.0191 418.3025 0.0425 -1.0000 -1.0000 4109347 1578609670.40 151.5742 59.9999 32.0000 2.0003 2.0014 418.0136 418.2977 0.0427 -1.0000 -1.0000 4109410 1578609670.50 151.5742 59.9999 32.0000 2.0005 2.0016 418.1244 418.4085 0.0427 -1.0000 -1.0000 4109472 1578609670.60 151.5742 59.9999 32.0000 2.0001 2.0013 417.9842 418.2687 0.0427 -1.0000 -1.0000 4110113 1578609670.70 151.5742 59.9999 32.0000 1.9998 2.0009 417.9735 418.2577 0.0426 -1.0000 -1.0000 4110175 1578609670.80 151.5742 59.9999 32.0000 1.9997 2.0008 418.0460 418.3304 0.0427 -1.0000 -1.0000 4110238 1578609670.90 151.4725 59.9999 32.0000 2.0004 2.0015 418.0077 418.2922 0.0427 -1.0000 -1.0000 4110316 1578609671.00 151.4725 59.9999 32.0000 2.0000 2.0011 417.9671 418.2515 0.0427 -1.0000 -1.0000 4110378 1578609671.10 151.4725 59.9999 32.0000 1.9989 2.0000 417.9995 418.2828 0.0425 -1.0000 -1.0000 4110441 1578609671.20 151.4725 59.9999 32.0000 1.9991 2.0002 418.0554 418.3392 0.0425 -1.0000 -1.0000 4110503 1578609671.30 151.4725 59.9999 32.0000 1.9997 2.0008 418.0375 418.3211 0.0426 -1.0000 -1.0000 4110566 1578609671.40 151.4725 59.9999 32.0000 1.9992 2.0003 417.9386 418.2239 0.0428 -1.0000 -1.0000 4110628 1578609671.50 151.5469 59.9999 32.0000 1.9999 2.0010 418.0237 418.3071 0.0425 -1.0000 -1.0000 4110706 1578609671.60 151.5469 59.9999 32.0000 1.9998 2.0010 417.9864 418.2701 0.0426 -1.0000 -1.0000 4110769 1578609671.70 151.5469 59.9999 32.0000 1.9998 2.0009 418.0126 418.2970 0.0427 -1.0000 -1.0000 4110831 1578609671.80 151.5469 59.9999 32.0000 2.0006 2.0017 418.0110 418.2948 0.0425 -1.0000 -1.0000 4110910 1578609671.90 151.5469 59.9999 32.0000 2.0002 2.0013 418.0655 418.3483 0.0425 -1.0000 -1.0000 4110972 1578609672.00 151.5420 59.9999 32.0000 2.0003 2.0014 418.0217 418.3053 0.0426 -1.0000 -1.0000 4111034 1578609672.10 151.5000 59.9999 32.0000 1.9996 2.0007 418.0671 418.3509 0.0426 -1.0000 -1.0000 4111191 1578609672.20 151.5000 59.9999 32.0000 1.9996 2.0008 418.0998 418.3835 0.0426 -1.0000 -1.0000 4111253 1578609672.30 151.5000 59.9999 32.0000 2.0000 2.0012 418.0635 418.3477 0.0427 -1.0000 -1.0000 4111316 1578609672.40 151.5000 59.9999 32.0000 2.0003 2.0014 418.0547 418.3387 0.0426 -1.0000 -1.0000 4111378 1578609672.50 151.5000 59.9999 32.0000 1.9999 2.0010 417.9816 418.2669 0.0428 -1.0000 -1.0000 4111441 1578609672.60 151.5000 59.9999 32.0000 1.9988 1.9999 418.0024 418.2869 0.0426 -1.0000 -1.0000 4111628 1578609672.70 151.5000 59.9999 32.0000 2.0000 2.0011 418.0164 418.2997 0.0425 -1.0000 -1.0000 4111691 1578609672.80 151.5000 59.9999 32.0000 1.9999 2.0010 418.0576 418.3418 0.0426 -1.0000 -1.0000 4111753 1578609672.90 151.5000 59.9999 32.0000 1.9998 2.0010 418.0169 418.2992 0.0424 -1.0000 -1.0000 4111831 1578609673.00 151.5000 59.9999 32.0000 1.9995 2.0006 418.0086 418.2923 0.0426 -1.0000 -1.0000 4111894 1578609673.10 151.5000 59.9999 32.0000 1.9997 2.0009 418.0316 418.3156 0.0426 -1.0000 -1.0000 4111956 1578609673.20 151.5000 59.9999 32.0000 1.9993 2.0004 418.1117 418.3962 0.0427 -1.0000 -1.0000 4112144 1578609673.30 151.4825 59.9999 32.0000 1.9995 2.0007 418.0299 418.3148 0.0428 -1.0000 -1.0000 4112206 1578609673.40 151.4825 59.9999 32.0000 1.9996 2.0007 418.0223 418.3066 0.0427 -1.0000 -1.0000 4112269 1578609673.50 151.4825 59.9999 32.0000 1.9999 2.0010 418.0435 418.3275 0.0426 -1.0000 -1.0000 4112331 1578609673.60 151.4825 59.9999 32.0000 1.9989 2.0000 418.0478 418.3317 0.0426 -1.0000 -1.0000 4112394 1578609673.70 151.4825 59.9999 32.0000 1.9992 2.0003 418.0820 418.3658 0.0426 -1.0000 -1.0000 4112675 1578609673.80 151.4772 59.9999 32.0000 1.9985 1.9997 417.9449 418.2293 0.0427 -1.0000 -1.0000 4112753 1578609673.90 151.4640 59.9999 32.0000 1.9999 2.0010 417.9644 418.2490 0.0427 -1.0000 -1.0000 4112816 1578609674.00 151.4640 59.9999 32.0000 1.9994 2.0005 418.0245 418.3089 0.0427 -1.0000 -1.0000 4112878 1578609674.10 151.4640 59.9999 32.0000 1.9999 2.0010 417.9502 418.2332 0.0425 -1.0000 -1.0000 4112956 1578609674.20 151.4640 59.9999 32.0000 2.0007 2.0018 417.9788 418.2619 0.0425 -1.0000 -1.0000 4113128 1578609674.30 151.4640 59.9999 32.0000 2.0000 2.0011 418.0026 418.2858 0.0425 -1.0000 -1.0000 4113191 1578609674.40 151.4730 59.9999 32.0000 1.9995 2.0006 418.0095 418.2930 0.0426 -1.0000 -1.0000 4113253 1578609674.50 151.4730 59.9999 32.0000 1.9983 1.9994 418.0138 418.2975 0.0426 -1.0000 -1.0000 4113331 1578609674.60 151.4730 59.9999 32.0000 1.9992 2.0003 417.9632 418.2468 0.0426 -1.0000 -1.0000 4113394 1578609674.70 151.4730 59.9999 32.0000 1.9996 2.0007 418.0347 418.3194 0.0427 -1.0000 -1.0000 4113863 1578609674.80 151.4730 59.9999 32.0000 1.9996 2.0007 418.0395 418.3220 0.0424 -1.0000 -1.0000 4113941 1578609674.90 151.4958 59.9998 32.0000 1.9991 2.0002 418.0468 418.3300 0.0426 -1.0000 -1.0000 4114004 1578609675.00 151.4977 59.9998 32.0000 1.9998 2.0009 418.0151 418.2986 0.0425 -1.0000 -1.0000 4114066 1578609675.10 151.4977 59.9998 32.0000 1.9996 2.0007 418.0234 418.3074 0.0426 -1.0000 -1.0000 4114128 1578609675.20 151.4977 59.9998 32.0000 1.9990 2.0001 418.0249 418.3086 0.0426 -1.0000 -1.0000 4114363 1578609675.30 151.4977 59.9998 32.0000 1.9998 2.0009 417.9698 418.2544 0.0427 -1.0000 -1.0000 4114425 1578609675.40 151.4977 59.9998 32.0000 1.9993 2.0004 418.0488 418.3329 0.0426 -1.0000 -1.0000 4114503 1578609675.50 151.4743 59.9998 32.0000 1.9994 2.0005 418.0271 418.3112 0.0427 -1.0000 -1.0000 4114566 1578609675.60 151.4682 59.9998 32.0000 1.9987 1.9998 417.9439 418.2287 0.0428 -1.0000 -1.0000 4114644 1578609675.70 151.4682 59.9998 32.0000 1.9996 2.0007 417.9669 418.2514 0.0427 -1.0000 -1.0000 4114863 1578609675.80 151.4682 59.9998 32.0000 1.9994 2.0005 418.0266 418.3104 0.0426 -1.0000 -1.0000 4114941 1578609675.90 151.4682 59.9998 32.0000 1.9991 2.0002 417.9689 418.2535 0.0427 -1.0000 -1.0000 4115003 1578609676.00 151.4682 59.9998 32.0000 1.9991 2.0002 418.0119 418.2959 0.0426 -1.0000 -1.0000 4115066 1578609676.10 151.4973 59.9998 32.0000 1.9998 2.0009 418.0024 418.2862 0.0426 -1.0000 -1.0000 4115144 1578609676.20 151.5010 59.9998 32.0000 1.9991 2.0002 418.0210 418.3048 0.0426 -1.0000 -1.0000 4115378 1578609676.30 151.5010 59.9998 32.0000 2.0002 2.0013 417.9951 418.2793 0.0427 -1.0000 -1.0000 4115441 1578609676.40 151.5010 59.9998 32.0000 2.0002 2.0014 418.0333 418.3168 0.0425 -1.0000 -1.0000 4115519 1578609676.50 151.5010 59.9998 32.0000 2.0008 2.0019 418.0762 418.3589 0.0425 -1.0000 -1.0000 4115581 1578609676.60 151.5010 59.9998 32.0000 1.9994 2.0006 418.0714 418.3554 0.0426 -1.0000 -1.0000 4115659 1578609676.70 151.5213 59.9998 32.0000 1.9996 2.0007 418.0611 418.3444 0.0425 -1.0000 -1.0000 4115878 1578609676.80 151.5213 59.9998 32.0000 1.9987 1.9998 417.9915 418.2751 0.0426 -1.0000 -1.0000 4115941 1578609676.90 151.5213 59.9998 32.0000 2.0002 2.0013 418.0038 418.2878 0.0427 -1.0000 -1.0000 4116019 1578609677.00 151.5213 59.9998 32.0000 1.9998 2.0009 418.0380 418.3228 0.0428 -1.0000 -1.0000 4116081 1578609677.10 151.5213 59.9998 32.0000 1.9997 2.0008 417.9121 418.1940 0.0423 -1.0000 -1.0000 4116144 1578609677.20 151.5064 59.9998 32.0000 1.9995 2.0006 418.0097 418.2923 0.0425 -1.0000 -1.0000 4116206 1578609677.30 151.5064 59.9998 32.0000 2.0006 2.0017 417.9848 418.2686 0.0427 -1.0000 -1.0000 4116894 1578609677.40 151.5064 59.9998 32.0000 1.9999 2.0010 417.9551 418.2384 0.0425 -1.0000 -1.0000 4116941 1578609677.50 151.5064 59.9998 32.0000 2.0003 2.0015 418.0002 418.2847 0.0427 -1.0000 -1.0000 4117034 1578609677.60 151.5064 59.9998 32.0000 1.9996 2.0007 417.9606 418.2442 0.0425 -1.0000 -1.0000 4117097 1578609677.70 151.5064 59.9998 32.0000 1.9993 2.0004 417.9752 418.2585 0.0425 -1.0000 -1.0000 4117159 1578609677.80 151.4881 59.9998 32.0000 1.9987 1.9998 417.9280 418.2114 0.0425 -1.0000 -1.0000 4117222 1578609677.90 151.4829 59.9998 32.0000 1.9991 2.0002 417.9686 418.2522 0.0426 -1.0000 -1.0000 4117284 1578609678.00 151.4829 59.9998 32.0000 1.9991 2.0002 417.9603 418.2440 0.0426 -1.0000 -1.0000 4117347 1578609678.10 151.4829 59.9998 32.0000 1.9992 2.0004 418.0019 418.2855 0.0426 -1.0000 -1.0000 4117425 1578609678.20 151.4829 59.9998 32.0000 1.9998 2.0009 418.0615 418.3448 0.0425 -1.0000 -1.0000 4117488 1578609678.30 151.4829 59.9998 32.0000 1.9996 2.0007 417.9701 418.2543 0.0427 -1.0000 -1.0000 4118113 1578609678.40 151.4617 59.9998 32.0000 1.9993 2.0004 417.9719 418.2557 0.0427 -1.0000 -1.0000 4118191 1578609678.50 151.4617 59.9998 32.0000 1.9991 2.0002 417.9231 418.2077 0.0427 -1.0000 -1.0000 4118269 1578609678.60 151.4617 59.9998 32.0000 1.9994 2.0005 417.9784 418.2622 0.0426 -1.0000 -1.0000 4118331 1578609678.70 151.4617 59.9998 32.0000 1.9999 2.0011 417.9493 418.2325 0.0425 -1.0000 -1.0000 4118394 1578609678.80 151.4617 59.9998 32.0000 1.9997 2.0008 417.9792 418.2631 0.0426 -1.0000 -1.0000 4118456 1578609678.90 151.5087 59.9998 32.0000 1.9995 2.0006 418.0328 418.3157 0.0425 -1.0000 -1.0000 4118534 1578609679.00 151.5087 59.9998 32.0000 1.9996 2.0007 417.9261 418.2101 0.0427 -1.0000 -1.0000 4118597 1578609679.10 151.5087 59.9998 32.0000 1.9986 1.9998 417.8987 418.1817 0.0425 -1.0000 -1.0000 4118659 1578609679.20 151.5087 59.9998 32.0000 1.9998 2.0010 417.9573 418.2417 0.0427 -1.0000 -1.0000 4118738 1578609679.30 151.5087 59.9998 32.0000 1.9992 2.0004 417.9555 418.2387 0.0424 -1.0000 -1.0000 4118800 1578609679.40 151.5087 59.9998 32.0000 1.9997 2.0008 418.0060 418.2895 0.0426 -1.0000 -1.0000 4118863 1578609679.50 151.5087 59.9998 32.0000 1.9998 2.0010 417.9998 418.2836 0.0425 -1.0000 -1.0000 4118925 1578609679.60 151.5087 59.9998 32.0000 1.9998 2.0009 418.0113 418.2948 0.0426 -1.0000 -1.0000 4119003 1578609679.70 151.5087 59.9998 32.0000 1.9997 2.0009 418.0115 418.2950 0.0425 -1.0000 -1.0000 4119066 1578609679.80 151.5087 59.9998 32.0000 1.9999 2.0010 417.9539 418.2376 0.0426 -1.0000 -1.0000 4119128 1578609679.90 151.5087 59.9998 32.0000 1.9996 2.0007 418.0509 418.3347 0.0426 -1.0000 -1.0000 4119191 1578609680.00 151.5472 59.9993 32.0000 1.9995 2.0006 417.9972 418.2809 0.0426 -1.0000 -1.0000 4119253 1578609680.10 151.5498 59.9993 32.0000 1.9991 2.0002 417.9582 418.2424 0.0426 -1.0000 -1.0000 4119331 1578609680.20 151.5498 59.9993 32.0000 1.9991 2.0002 418.0076 418.2912 0.0426 -1.0000 -1.0000 4119410 1578609680.30 151.5498 59.9993 32.0000 1.9998 2.0009 417.9439 418.2279 0.0427 -1.0000 -1.0000 4119472 1578609680.40 151.5498 59.9993 32.0000 1.9997 2.0009 417.9900 418.2733 0.0425 -1.0000 -1.0000 4119534 1578609680.50 151.5498 59.9993 32.0000 2.0001 2.0012 418.0255 418.3088 0.0426 -1.0000 -1.0000 4119597 1578609680.60 151.5498 59.9993 32.0000 1.9999 2.0011 417.9900 418.2739 0.0426 -1.0000 -1.0000 4119675 1578609680.70 151.5498 59.9993 32.0000 1.9990 2.0001 418.0359 418.3191 0.0425 -1.0000 -1.0000 4119738 1578609680.80 151.5498 59.9993 32.0000 1.9995 2.0007 418.0548 418.3379 0.0425 -1.0000 -1.0000 4119800 1578609680.90 151.5498 59.9993 32.0000 1.9992 2.0003 418.0348 418.3187 0.0426 -1.0000 -1.0000 4120394 1578609681.00 151.5498 59.9993 32.0000 1.9999 2.0010 418.0008 418.2845 0.0426 -1.0000 -1.0000 4120488 1578609681.10 151.5498 59.9993 32.0000 1.9997 2.0008 417.9792 418.2640 0.0427 -1.0000 -1.0000 4120550 1578609681.20 151.5498 59.9993 32.0000 1.9999 2.0010 418.0765 418.3597 0.0426 -1.0000 -1.0000 4120628 1578609681.30 151.5720 59.9993 32.0000 1.9999 2.0010 417.9907 418.2747 0.0426 -1.0000 -1.0000 4120691 1578609681.40 151.5720 59.9993 32.0000 2.0001 2.0013 417.9431 418.2263 0.0425 -1.0000 -1.0000 4120753 1578609681.50 151.5720 59.9993 32.0000 1.9997 2.0008 418.0464 418.3297 0.0425 -1.0000 -1.0000 4120816 1578609681.60 151.5720 59.9993 32.0000 1.9999 2.0011 418.0510 418.3360 0.0429 -1.0000 -1.0000 4120878 1578609681.70 151.5720 59.9993 32.0000 2.0006 2.0017 418.0699 418.3541 0.0426 -1.0000 -1.0000 4120941 1578609681.80 151.5720 59.9993 32.0000 2.0003 2.0014 418.0213 418.3047 0.0425 -1.0000 -1.0000 4121019 1578609681.90 151.5293 59.9993 32.0000 1.9989 2.0000 417.9764 418.2597 0.0426 -1.0000 -1.0000 4121144 1578609682.00 151.5293 59.9993 32.0000 1.9999 2.0010 417.9933 418.2766 0.0425 -1.0000 -1.0000 4121222 1578609682.10 151.5293 59.9993 32.0000 2.0000 2.0011 418.0609 418.3445 0.0426 -1.0000 -1.0000 4121284 1578609682.20 151.5293 59.9993 32.0000 2.0004 2.0015 418.0188 418.3027 0.0426 -1.0000 -1.0000 4121347 1578609682.30 151.5293 59.9993 32.0000 1.9996 2.0007 417.9765 418.2609 0.0428 -1.0000 -1.0000 4121410 1578609682.40 151.5301 59.9993 32.0000 1.9999 2.0010 418.0359 418.3200 0.0426 -1.0000 -1.0000 4121597 1578609682.50 151.5311 59.9993 32.0000 1.9991 2.0002 418.0101 418.2941 0.0427 -1.0000 -1.0000 4121659 1578609682.60 151.5311 59.9993 32.0000 1.9992 2.0003 418.0164 418.3001 0.0425 -1.0000 -1.0000 4121738 1578609682.70 151.5311 59.9993 32.0000 2.0003 2.0015 417.9760 418.2592 0.0425 -1.0000 -1.0000 4121800 1578609682.80 151.5311 59.9993 32.0000 1.9997 2.0008 418.0427 418.3259 0.0425 -1.0000 -1.0000 4121863 1578609682.90 151.5311 59.9993 32.0000 2.0005 2.0016 418.0657 418.3489 0.0425 -1.0000 -1.0000 4122113 1578609683.00 151.5311 59.9993 32.0000 2.0000 2.0011 417.9820 418.2658 0.0425 -1.0000 -1.0000 4122175 1578609683.10 151.5311 59.9993 32.0000 1.9994 2.0005 418.0212 418.3037 0.0426 -1.0000 -1.0000 4122238 1578609683.20 151.5311 59.9993 32.0000 1.9992 2.0003 417.9616 418.2465 0.0427 -1.0000 -1.0000 4122316 1578609683.30 151.5311 59.9993 32.0000 1.9994 2.0006 418.0508 418.3352 0.0427 -1.0000 -1.0000 4122378 1578609683.40 151.5311 59.9993 32.0000 2.0000 2.0012 417.9837 418.2686 0.0428 -1.0000 -1.0000 4122441 1578609683.50 151.5295 59.9993 32.0000 1.9984 1.9996 417.9907 418.2761 0.0428 -1.0000 -1.0000 4122503 1578609683.60 151.4685 59.9993 32.0000 1.9993 2.0004 417.9784 418.2622 0.0426 -1.0000 -1.0000 4122566 1578609683.70 151.4685 59.9993 32.0000 1.9990 2.0002 417.9606 418.2441 0.0426 -1.0000 -1.0000 4122628 1578609683.80 151.4685 59.9993 32.0000 1.9990 2.0001 417.9582 418.2416 0.0425 -1.0000 -1.0000 4122706 1578609683.90 151.4685 59.9993 32.0000 1.9991 2.0003 417.9776 418.2605 0.0425 -1.0000 -1.0000 4122769 1578609684.00 151.4685 59.9993 32.0000 2.0001 2.0012 417.9701 418.2540 0.0426 -1.0000 -1.0000 4123378 1578609684.10 151.5549 59.9993 32.0000 1.9998 2.0009 417.9775 418.2612 0.0426 -1.0000 -1.0000 4123456 1578609684.20 151.5549 59.9993 32.0000 1.9998 2.0009 417.9988 418.2828 0.0426 -1.0000 -1.0000 4123519 1578609684.30 151.5549 59.9993 32.0000 2.0001 2.0012 418.0275 418.3114 0.0427 -1.0000 -1.0000 4123581 1578609684.40 151.5549 59.9993 32.0000 1.9998 2.0009 417.9632 418.2469 0.0425 -1.0000 -1.0000 4123659 1578609684.50 151.5549 59.9993 32.0000 1.9998 2.0009 418.0626 418.3457 0.0426 -1.0000 -1.0000 4123722 1578609684.60 151.5262 59.9993 32.0000 1.9990 2.0001 418.0280 418.3125 0.0427 -1.0000 -1.0000 4123784 1578609684.70 151.4648 59.9994 32.0000 1.9989 2.0000 418.0235 418.3077 0.0427 -1.0000 -1.0000 4123847 1578609684.80 151.4648 59.9994 32.0000 1.9989 2.0000 417.9802 418.2645 0.0425 -1.0000 -1.0000 4123910 1578609684.90 151.4648 59.9994 32.0000 1.9992 2.0003 417.9868 418.2696 0.0425 -1.0000 -1.0000 4123988 1578609685.00 151.4648 59.9994 32.0000 1.9997 2.0008 418.0136 418.2973 0.0426 -1.0000 -1.0000 4124050 1578609685.10 151.4648 59.9994 32.0000 1.9995 2.0006 418.0283 418.3127 0.0427 -1.0000 -1.0000 4124113 1578609685.20 151.4639 59.9994 32.0000 1.9992 2.0003 418.0362 418.3205 0.0426 -1.0000 -1.0000 4124191 1578609685.30 151.4639 59.9994 32.0000 1.9992 2.0003 418.0543 418.3378 0.0425 -1.0000 -1.0000 4124253 1578609685.40 151.4639 59.9994 32.0000 1.9991 2.0003 418.0502 418.3335 0.0426 -1.0000 -1.0000 4124316 1578609685.50 151.4639 59.9994 32.0000 1.9988 1.9999 417.9919 418.2763 0.0427 -1.0000 -1.0000 4124394 1578609685.60 151.4642 59.9994 32.0000 1.9989 2.0000 418.0355 418.3198 0.0426 -1.0000 -1.0000 4124456 1578609685.70 151.4836 59.9994 32.0000 1.9993 2.0004 418.0259 418.3107 0.0427 -1.0000 -1.0000 4124519 1578609685.80 151.4836 59.9994 32.0000 2.0000 2.0011 417.9689 418.2529 0.0426 -1.0000 -1.0000 4124581 1578609685.90 151.4836 59.9994 32.0000 1.9997 2.0008 417.9898 418.2734 0.0425 -1.0000 -1.0000 4124644 1578609686.00 151.4836 59.9994 32.0000 1.9993 2.0005 418.0433 418.3267 0.0426 -1.0000 -1.0000 4124706 1578609686.10 151.4836 59.9994 32.0000 1.9990 2.0001 418.0169 418.3009 0.0426 -1.0000 -1.0000 4124784 1578609686.20 151.4836 59.9994 32.0000 1.9991 2.0002 417.9611 418.2451 0.0427 -1.0000 -1.0000 4124847 1578609686.30 151.4839 59.9994 32.0000 1.9992 2.0003 417.9285 418.2118 0.0425 -1.0000 -1.0000 4124910 1578609686.40 151.4839 59.9994 32.0000 1.9992 2.0003 417.9465 418.2306 0.0427 -1.0000 -1.0000 4124988 1578609686.50 151.4839 59.9994 32.0000 1.9993 2.0004 417.9955 418.2796 0.0426 -1.0000 -1.0000 4125159 1578609686.60 151.4839 59.9994 32.0000 1.9991 2.0002 418.0504 418.3335 0.0425 -1.0000 -1.0000 4125238 1578609686.70 151.4839 59.9994 32.0000 1.9993 2.0005 418.0012 418.2853 0.0425 -1.0000 -1.0000 4125300 1578609686.80 151.5094 59.9994 32.0000 1.9997 2.0008 418.0635 418.3456 0.0424 -1.0000 -1.0000 4125363 1578609686.90 151.5666 59.9994 32.0000 1.9999 2.0010 417.9967 418.2795 0.0424 -1.0000 -1.0000 4125441 1578609687.00 151.5666 59.9994 32.0000 1.9999 2.0010 418.0781 418.3621 0.0426 -1.0000 -1.0000 4125504 1578609687.10 151.5666 59.9994 32.0000 2.0001 2.0012 418.0271 418.3101 0.0425 -1.0000 -1.0000 4126644 1578609687.20 151.5666 59.9994 32.0000 1.9992 2.0004 418.0153 418.2993 0.0427 -1.0000 -1.0000 4126706 1578609687.30 151.5666 59.9994 32.0000 2.0001 2.0012 418.0589 418.3429 0.0426 -1.0000 -1.0000 4126769 1578609687.40 151.5548 59.9994 32.0000 1.9997 2.0008 418.0439 418.3283 0.0427 -1.0000 -1.0000 4126831 1578609687.50 151.5548 59.9994 32.0000 1.9998 2.0010 418.0433 418.3269 0.0425 -1.0000 -1.0000 4126910 1578609687.60 151.5548 59.9994 32.0000 2.0001 2.0012 417.9528 418.2371 0.0426 -1.0000 -1.0000 4126972 1578609687.70 151.5548 59.9994 32.0000 1.9999 2.0010 417.9905 418.2731 0.0424 -1.0000 -1.0000 4127034 1578609687.80 151.5548 59.9994 32.0000 2.0003 2.0015 418.0284 418.3122 0.0427 -1.0000 -1.0000 4127113 1578609687.90 151.5576 59.9994 32.0000 1.9997 2.0008 417.9641 418.2483 0.0427 -1.0000 -1.0000 4127175 1578609688.00 151.5650 59.9994 32.0000 2.0003 2.0014 418.0418 418.3260 0.0427 -1.0000 -1.0000 4127238 1578609688.10 151.5650 59.9994 32.0000 1.9992 2.0003 417.9924 418.2763 0.0426 -1.0000 -1.0000 4127363 1578609688.20 151.5650 59.9994 32.0000 1.9999 2.0011 418.0265 418.3104 0.0426 -1.0000 -1.0000 4127425 1578609688.30 151.5650 59.9994 32.0000 2.0003 2.0014 417.9692 418.2530 0.0427 -1.0000 -1.0000 4127488 1578609688.40 151.5650 59.9994 32.0000 2.0002 2.0013 418.0151 418.3007 0.0428 -1.0000 -1.0000 4127566 1578609688.50 151.5341 59.9994 32.0000 1.9996 2.0007 417.9891 418.2735 0.0427 -1.0000 -1.0000 4127629 1578609688.60 151.5341 59.9994 32.0000 1.9997 2.0008 417.9570 418.2413 0.0427 -1.0000 -1.0000 4127691 1578609688.70 151.5341 59.9994 32.0000 1.9992 2.0003 418.0051 418.2890 0.0426 -1.0000 -1.0000 4127753 1578609688.80 151.5341 59.9994 32.0000 1.9989 2.0000 417.9788 418.2618 0.0425 -1.0000 -1.0000 4127816 1578609688.90 151.5341 59.9994 32.0000 1.9985 1.9996 418.0472 418.3309 0.0426 -1.0000 -1.0000 4127894 1578609689.00 151.5341 59.9994 32.0000 1.9986 1.9997 418.0210 418.3050 0.0427 -1.0000 -1.0000 4127956 1578609689.10 151.5316 59.9994 32.0000 1.9993 2.0004 418.0009 418.2844 0.0425 -1.0000 -1.0000 4128019 1578609689.20 151.5299 59.9994 32.0000 2.0000 2.0012 418.0188 418.3031 0.0427 -1.0000 -1.0000 4128097 1578609689.30 151.5299 59.9994 32.0000 1.9993 2.0005 417.9904 418.2747 0.0427 -1.0000 -1.0000 4128159 1578609689.40 151.5299 59.9994 32.0000 1.9994 2.0005 417.9573 418.2409 0.0425 -1.0000 -1.0000 4128222 1578609689.50 151.5299 59.9994 32.0000 1.9993 2.0005 417.9674 418.2513 0.0426 -1.0000 -1.0000 4128284 1578609689.60 151.5299 59.9994 32.0000 2.0001 2.0013 417.9489 418.2321 0.0425 -1.0000 -1.0000 4128347 1578609689.70 151.5237 59.9999 32.0000 1.9996 2.0007 417.9601 418.2437 0.0427 -1.0000 -1.0000 4128410 1578609689.80 151.5237 59.9999 32.0000 1.9994 2.0005 418.0282 418.3127 0.0427 -1.0000 -1.0000 4128488 1578609689.90 151.5237 59.9999 32.0000 1.9999 2.0010 418.0335 418.3170 0.0426 -1.0000 -1.0000 4128550 1578609690.00 151.5237 59.9999 32.0000 1.9992 2.0004 417.9672 418.2514 0.0427 -1.0000 -1.0000 4128613 1578609690.10 151.5237 59.9999 32.0000 1.9996 2.0007 417.9507 418.2335 0.0423 -1.0000 -1.0000 4128691 1578609690.20 151.5237 59.9999 32.0000 1.9990 2.0001 418.0108 418.2949 0.0426 -1.0000 -1.0000 4128863 1578609690.30 151.5222 59.9999 32.0000 1.9994 2.0006 418.0174 418.3008 0.0426 -1.0000 -1.0000 4128925 1578609690.40 151.5212 59.9999 32.0000 1.9993 2.0004 418.0405 418.3244 0.0426 -1.0000 -1.0000 4129003 1578609690.50 151.5212 59.9999 32.0000 1.9992 2.0004 418.0008 418.2851 0.0426 -1.0000 -1.0000 4129066 1578609690.60 151.5212 59.9999 32.0000 1.9996 2.0007 417.9958 418.2790 0.0426 -1.0000 -1.0000 4129128 1578609690.70 151.5212 59.9999 32.0000 1.9985 1.9996 417.9836 418.2676 0.0426 -1.0000 -1.0000 4129363 1578609690.80 151.5212 59.9999 32.0000 1.9989 2.0000 417.9560 418.2405 0.0427 -1.0000 -1.0000 4129425 1578609690.90 151.4650 59.9999 32.0000 1.9988 2.0000 417.8452 418.1294 0.0426 -1.0000 -1.0000 4129488 1578609691.00 151.4650 59.9999 32.0000 1.9995 2.0006 418.0185 418.3024 0.0427 -1.0000 -1.0000 4129550 1578609691.10 151.4650 59.9999 32.0000 1.9989 2.0000 417.9744 418.2586 0.0426 -1.0000 -1.0000 4129613 1578609691.20 151.4650 59.9999 32.0000 1.9986 1.9997 417.9488 418.2333 0.0427 -1.0000 -1.0000 4130410 1578609691.30 151.4650 59.9999 32.0000 1.9993 2.0005 417.9920 418.2765 0.0427 -1.0000 -1.0000 4130472 1578609691.40 151.4848 59.9999 32.0000 1.9996 2.0007 418.0034 418.2876 0.0427 -1.0000 -1.0000 4130534 1578609691.50 151.4853 59.9999 32.0000 1.9997 2.0009 417.9639 418.2479 0.0426 -1.0000 -1.0000 4130597 1578609691.60 151.4853 59.9999 32.0000 1.9998 2.0009 417.9848 418.2687 0.0426 -1.0000 -1.0000 4130659 1578609691.70 151.4853 59.9999 32.0000 1.9994 2.0005 418.0023 418.2855 0.0425 -1.0000 -1.0000 4130722 1578609691.80 151.4853 59.9999 32.0000 1.9985 1.9996 417.8784 418.1623 0.0426 -1.0000 -1.0000 4130800 1578609691.90 151.4879 59.9999 32.0000 1.9994 2.0005 417.9603 418.2439 0.0426 -1.0000 -1.0000 4130863 1578609692.00 151.5058 59.9999 32.0000 1.9995 2.0006 417.9858 418.2697 0.0427 -1.0000 -1.0000 4130925 1578609692.10 151.5058 59.9999 32.0000 2.0000 2.0011 417.9762 418.2594 0.0425 -1.0000 -1.0000 4131003 1578609692.20 151.5058 59.9999 32.0000 2.0002 2.0013 418.0700 418.3536 0.0426 -1.0000 -1.0000 4131175 1578609692.30 151.5058 59.9999 32.0000 1.9996 2.0008 418.0099 418.2937 0.0426 -1.0000 -1.0000 4131238 1578609692.40 151.5058 59.9999 32.0000 1.9999 2.0010 418.0693 418.3531 0.0426 -1.0000 -1.0000 4131300 1578609692.50 151.5179 59.9999 32.0000 1.9999 2.0010 418.0389 418.3225 0.0425 -1.0000 -1.0000 4131378 1578609692.60 151.5179 59.9999 32.0000 2.0006 2.0017 418.0018 418.2851 0.0425 -1.0000 -1.0000 4131441 1578609692.70 151.5179 59.9999 32.0000 1.9995 2.0006 418.0034 418.2870 0.0426 -1.0000 -1.0000 4131504 1578609692.80 151.5179 59.9999 32.0000 1.9996 2.0007 418.0197 418.3024 0.0425 -1.0000 -1.0000 4131628 1578609692.90 151.5179 59.9999 32.0000 1.9991 2.0003 417.8706 418.1547 0.0427 -1.0000 -1.0000 4131707 1578609693.00 151.4700 59.9999 32.0000 1.9990 2.0001 417.9328 418.2168 0.0426 -1.0000 -1.0000 4131769 1578609693.10 151.4427 59.9999 32.0000 1.9995 2.0006 417.9619 418.2461 0.0427 -1.0000 -1.0000 4131831 1578609693.20 151.4427 59.9999 32.0000 1.9994 2.0005 418.0144 418.2988 0.0427 -1.0000 -1.0000 4131910 1578609693.30 151.4427 59.9999 32.0000 2.0001 2.0012 417.9337 418.2175 0.0426 -1.0000 -1.0000 4132206 1578609693.40 151.4427 59.9999 32.0000 2.0004 2.0015 418.0515 418.3349 0.0425 -1.0000 -1.0000 4132269 1578609693.50 151.4427 59.9999 32.0000 2.0002 2.0013 417.9697 418.2531 0.0426 -1.0000 -1.0000 4132331 1578609693.60 151.5015 59.9999 32.0000 2.0002 2.0013 418.0566 418.3408 0.0426 -1.0000 -1.0000 4132394 1578609693.70 151.5015 59.9999 32.0000 1.9998 2.0009 418.0438 418.3269 0.0425 -1.0000 -1.0000 4132456 1578609693.80 151.5015 59.9999 32.0000 1.9993 2.0005 418.0191 418.3023 0.0425 -1.0000 -1.0000 4132644 1578609693.90 151.5015 59.9999 32.0000 1.9998 2.0009 418.0046 418.2888 0.0426 -1.0000 -1.0000 4132706 1578609694.00 151.5015 59.9999 32.0000 1.9993 2.0004 417.9788 418.2629 0.0427 -1.0000 -1.0000 4132769 1578609694.10 151.5015 59.9999 32.0000 1.9997 2.0008 417.9906 418.2749 0.0426 -1.0000 -1.0000 4132847 1578609694.20 151.4962 59.9999 32.0000 1.9990 2.0001 417.9524 418.2352 0.0425 -1.0000 -1.0000 4132910 1578609694.30 151.4962 59.9999 32.0000 2.0000 2.0011 418.0031 418.2861 0.0425 -1.0000 -1.0000 4133378 1578609694.40 151.4962 59.9999 32.0000 1.9995 2.0006 417.9647 418.2482 0.0426 -1.0000 -1.0000 4133456 1578609694.50 151.4962 59.9999 32.0000 1.9996 2.0007 417.9738 418.2575 0.0426 -1.0000 -1.0000 4133519 1578609694.60 151.4962 59.9999 32.0000 1.9996 2.0007 417.9645 418.2486 0.0426 -1.0000 -1.0000 4133597 1578609694.70 151.5473 59.9993 32.0000 1.9996 2.0007 418.0049 418.2883 0.0425 -1.0000 -1.0000 4133675 1578609694.80 151.5473 59.9993 32.0000 1.9993 2.0004 418.0002 418.2838 0.0426 -1.0000 -1.0000 4133894 1578609694.90 151.5473 59.9993 32.0000 1.9998 2.0009 418.0055 418.2889 0.0426 -1.0000 -1.0000 4133972 1578609695.00 151.5473 59.9993 32.0000 1.9998 2.0009 417.9582 418.2424 0.0426 -1.0000 -1.0000 4134034 1578609695.10 151.5473 59.9993 32.0000 1.9997 2.0008 418.0267 418.3106 0.0426 -1.0000 -1.0000 4134097 1578609695.20 151.5439 59.9993 32.0000 1.9996 2.0007 417.9652 418.2492 0.0426 -1.0000 -1.0000 4134175 1578609695.30 151.5152 59.9993 32.0000 1.9992 2.0004 417.9616 418.2453 0.0426 -1.0000 -1.0000 4134363 1578609695.40 151.5152 59.9993 32.0000 1.9994 2.0005 418.0099 418.2928 0.0424 -1.0000 -1.0000 4134425 1578609695.50 151.5152 59.9993 32.0000 1.9994 2.0005 418.0333 418.3179 0.0427 -1.0000 -1.0000 4134503 1578609695.60 151.5152 59.9993 32.0000 2.0002 2.0013 417.9964 418.2809 0.0427 -1.0000 -1.0000 4134566 1578609695.70 151.5152 59.9993 32.0000 2.0004 2.0016 418.0614 418.3452 0.0426 -1.0000 -1.0000 4134628 1578609695.80 151.5141 59.9993 32.0000 1.9997 2.0009 418.0427 418.3270 0.0427 -1.0000 -1.0000 4134706 1578609695.90 151.5141 59.9993 32.0000 1.9998 2.0010 417.9596 418.2434 0.0426 -1.0000 -1.0000 4134878 1578609696.00 151.5141 59.9993 32.0000 1.9998 2.0009 417.9571 418.2408 0.0426 -1.0000 -1.0000 4134941 1578609696.10 151.5141 59.9993 32.0000 2.0001 2.0012 417.9862 418.2704 0.0427 -1.0000 -1.0000 4135003 1578609696.20 151.5141 59.9993 32.0000 2.0000 2.0012 417.9506 418.2343 0.0426 -1.0000 -1.0000 4135066 1578609696.30 151.4915 59.9993 32.0000 1.9996 2.0007 417.9685 418.2524 0.0426 -1.0000 -1.0000 4135128 1578609696.40 151.4609 59.9993 32.0000 1.9991 2.0002 417.9206 418.2047 0.0427 -1.0000 -1.0000 4135378 1578609696.50 151.4609 59.9993 32.0000 1.9996 2.0007 417.9812 418.2638 0.0425 -1.0000 -1.0000 4135441 1578609696.60 151.4609 59.9993 32.0000 2.0003 2.0014 418.0239 418.3081 0.0427 -1.0000 -1.0000 4135504 1578609696.70 151.4609 59.9993 32.0000 2.0001 2.0012 418.0019 418.2861 0.0426 -1.0000 -1.0000 4135566 1578609696.80 151.4609 59.9993 32.0000 2.0001 2.0012 418.0125 418.2970 0.0427 -1.0000 -1.0000 4135628 1578609696.90 151.4608 59.9993 32.0000 1.9994 2.0006 417.9657 418.2488 0.0425 -1.0000 -1.0000 4136128 1578609697.00 151.4585 59.9993 32.0000 1.9996 2.0007 417.9839 418.2678 0.0427 -1.0000 -1.0000 4136191 1578609697.10 151.4585 59.9993 32.0000 1.9998 2.0009 417.9277 418.2117 0.0426 -1.0000 -1.0000 4136253 1578609697.20 151.4585 59.9993 32.0000 1.9999 2.0010 417.9911 418.2749 0.0426 -1.0000 -1.0000 4136316 1578609697.30 151.4585 59.9993 32.0000 1.9997 2.0008 417.9374 418.2218 0.0427 -1.0000 -1.0000 4136378 1578609697.40 151.4585 59.9993 32.0000 2.0000 2.0011 418.0407 418.3237 0.0423 -1.0000 -1.0000 4136441 1578609697.50 151.5392 59.9993 32.0000 2.0002 2.0013 417.9400 418.2224 0.0425 -1.0000 -1.0000 4136519 1578609697.60 151.5410 59.9993 32.0000 1.9999 2.0010 418.0299 418.3141 0.0426 -1.0000 -1.0000 4136581 1578609697.70 151.5410 59.9993 32.0000 1.9993 2.0004 417.9940 418.2773 0.0425 -1.0000 -1.0000 4136675 1578609697.80 151.5410 59.9993 32.0000 1.9996 2.0008 417.9721 418.2559 0.0426 -1.0000 -1.0000 4136738 1578609697.90 151.5410 59.9993 32.0000 1.9998 2.0009 417.9402 418.2239 0.0426 -1.0000 -1.0000 4137269 1578609698.00 151.5410 59.9993 32.0000 1.9995 2.0006 417.9773 418.2614 0.0426 -1.0000 -1.0000 4137331 1578609698.10 151.4908 59.9993 32.0000 1.9993 2.0004 417.9083 418.1925 0.0427 -1.0000 -1.0000 4137410 1578609698.20 151.4908 59.9993 32.0000 1.9997 2.0008 417.9726 418.2566 0.0427 -1.0000 -1.0000 4137472 1578609698.30 151.4908 59.9993 32.0000 1.9996 2.0007 417.9162 418.2003 0.0426 -1.0000 -1.0000 4137519 1578609698.40 151.4908 59.9993 32.0000 1.9991 2.0002 418.0077 418.2915 0.0426 -1.0000 -1.0000 4137597 1578609698.50 151.4908 59.9993 32.0000 2.0001 2.0012 417.9653 418.2480 0.0424 -1.0000 -1.0000 4137659 1578609698.60 151.4700 59.9993 32.0000 1.9997 2.0008 417.9976 418.2809 0.0426 -1.0000 -1.0000 4137738 1578609698.70 151.4700 59.9993 32.0000 1.9998 2.0009 418.0514 418.3353 0.0426 -1.0000 -1.0000 4137800 1578609698.80 151.4700 59.9993 32.0000 1.9994 2.0005 417.8762 418.1596 0.0426 -1.0000 -1.0000 4137863 1578609698.90 151.4700 59.9993 32.0000 2.0000 2.0011 417.9106 418.1943 0.0426 -1.0000 -1.0000 4137941 1578609699.00 151.4700 59.9993 32.0000 2.0002 2.0014 417.9541 418.2378 0.0426 -1.0000 -1.0000 4138004 1578609699.10 151.4700 59.9993 32.0000 2.0003 2.0014 418.0874 418.3714 0.0426 -1.0000 -1.0000 4138066 1578609699.20 151.4824 59.9993 32.0000 1.9996 2.0007 417.9359 418.2190 0.0426 -1.0000 -1.0000 4138128 1578609699.30 151.4824 59.9993 32.0000 1.9993 2.0004 418.0013 418.2848 0.0425 -1.0000 -1.0000 4138191 1578609699.40 151.4824 59.9993 32.0000 1.9992 2.0003 417.9265 418.2106 0.0427 -1.0000 -1.0000 4138253 1578609699.50 151.4824 59.9993 32.0000 1.9994 2.0005 417.9713 418.2560 0.0426 -1.0000 -1.0000 4138441 1578609699.60 151.4824 59.9993 32.0000 1.9998 2.0010 417.9586 418.2417 0.0426 -1.0000 -1.0000 4138503 1578609699.70 151.4440 59.9994 32.0000 1.9998 2.0009 417.9620 418.2466 0.0427 -1.0000 -1.0000 4138566 1578609699.80 151.4440 59.9994 32.0000 1.9998 2.0010 417.9707 418.2545 0.0426 -1.0000 -1.0000 4138644 1578609699.90 151.4440 59.9994 32.0000 1.9992 2.0003 417.9817 418.2657 0.0427 -1.0000 -1.0000 4138706 1578609700.00 151.4440 59.9994 32.0000 1.9995 2.0007 417.8868 418.1708 0.0426 -1.0000 -1.0000 4138925 1578609700.10 151.4440 59.9994 32.0000 1.9996 2.0007 417.9552 418.2389 0.0426 -1.0000 -1.0000 4139003 1578609700.20 151.4440 59.9994 32.0000 2.0003 2.0014 418.0021 418.2857 0.0425 -1.0000 -1.0000 4139066 1578609700.30 151.5333 59.9994 32.0000 2.0006 2.0017 418.0319 418.3151 0.0426 -1.0000 -1.0000 4139128 1578609700.40 151.5333 59.9994 32.0000 1.9998 2.0010 418.0129 418.2979 0.0427 -1.0000 -1.0000 4139206 1578609700.50 151.5333 59.9994 32.0000 2.0000 2.0012 418.0423 418.3255 0.0425 -1.0000 -1.0000 4139378 1578609700.60 151.5333 59.9994 32.0000 2.0006 2.0017 418.0143 418.2979 0.0426 -1.0000 -1.0000 4139456 1578609700.70 151.5333 59.9994 32.0000 2.0001 2.0012 417.9699 418.2526 0.0425 -1.0000 -1.0000 4139519 1578609700.80 151.5333 59.9994 32.0000 2.0004 2.0015 418.0758 418.3594 0.0426 -1.0000 -1.0000 4139581 1578609700.90 151.5390 59.9994 32.0000 2.0002 2.0013 417.9882 418.2712 0.0424 -1.0000 -1.0000 4139659 1578609701.00 151.5390 59.9994 32.0000 2.0002 2.0014 417.9763 418.2592 0.0425 -1.0000 -1.0000 4140081 1578609701.10 151.5390 59.9994 32.0000 1.9998 2.0010 417.9537 418.2374 0.0426 -1.0000 -1.0000 4140144 1578609701.20 151.5390 59.9994 32.0000 1.9995 2.0006 417.9585 418.2418 0.0426 -1.0000 -1.0000 4140222 1578609701.30 151.5390 59.9994 32.0000 1.9995 2.0006 418.0623 418.3466 0.0426 -1.0000 -1.0000 4140284 1578609701.40 151.5390 59.9994 32.0000 2.0001 2.0013 418.0588 418.3418 0.0425 -1.0000 -1.0000 4140347 1578609701.50 151.4958 59.9994 32.0000 2.0000 2.0011 418.0442 418.3284 0.0426 -1.0000 -1.0000 4140425 1578609701.60 151.4958 59.9994 32.0000 1.9999 2.0010 417.9893 418.2734 0.0427 -1.0000 -1.0000 4140894 1578609701.70 151.4958 59.9994 32.0000 1.9992 2.0003 418.0335 418.3179 0.0427 -1.0000 -1.0000 4140956 1578609701.80 151.4958 59.9994 32.0000 2.0003 2.0014 417.9867 418.2703 0.0425 -1.0000 -1.0000 4141034 1578609701.90 151.4958 59.9994 32.0000 1.9996 2.0007 417.9825 418.2661 0.0426 -1.0000 -1.0000 4141097 1578609702.00 151.4969 59.9994 32.0000 1.9994 2.0005 417.9537 418.2378 0.0426 -1.0000 -1.0000 4141159 1578609702.10 151.5099 59.9994 32.0000 2.0000 2.0011 417.9808 418.2640 0.0425 -1.0000 -1.0000 4141394 1578609702.20 151.5099 59.9994 32.0000 2.0001 2.0012 417.9994 418.2825 0.0425 -1.0000 -1.0000 4141456 1578609702.30 151.5099 59.9994 32.0000 1.9993 2.0005 417.9642 418.2484 0.0427 -1.0000 -1.0000 4141519 1578609702.40 151.5099 59.9994 32.0000 1.9985 1.9996 417.8967 418.1800 0.0426 -1.0000 -1.0000 4141597 1578609702.50 151.5099 59.9994 32.0000 1.9997 2.0008 417.8817 418.1659 0.0427 -1.0000 -1.0000 4141659 1578609702.60 151.5041 59.9994 32.0000 1.9995 2.0006 417.9865 418.2704 0.0426 -1.0000 -1.0000 4141910 1578609702.70 151.5041 59.9994 32.0000 1.9995 2.0006 418.0730 418.3569 0.0426 -1.0000 -1.0000 4141972 1578609702.80 151.5041 59.9994 32.0000 1.9998 2.0010 417.9917 418.2753 0.0425 -1.0000 -1.0000 4142034 1578609702.90 151.5041 59.9994 32.0000 1.9991 2.0002 417.9454 418.2300 0.0427 -1.0000 -1.0000 4142113 1578609703.00 151.5041 59.9994 32.0000 1.9988 1.9999 417.8556 418.1396 0.0426 -1.0000 -1.0000 4142175 1578609703.10 151.4998 59.9994 32.0000 1.9991 2.0003 417.9036 418.1870 0.0426 -1.0000 -1.0000 4142222 1578609703.20 151.4909 59.9994 32.0000 1.9989 2.0000 417.9884 418.2719 0.0425 -1.0000 -1.0000 4142300 1578609703.30 151.4909 59.9994 32.0000 1.9992 2.0003 417.9832 418.2666 0.0426 -1.0000 -1.0000 4142363 1578609703.40 151.4909 59.9994 32.0000 1.9994 2.0005 417.9701 418.2543 0.0426 -1.0000 -1.0000 4142425 1578609703.50 151.4909 59.9994 32.0000 2.0002 2.0013 417.9562 418.2400 0.0426 -1.0000 -1.0000 4142503 1578609703.60 151.4909 59.9994 32.0000 1.9996 2.0008 417.9048 418.1893 0.0427 -1.0000 -1.0000 4142691 1578609703.70 151.5410 59.9994 32.0000 1.9999 2.0010 417.9473 418.2312 0.0426 -1.0000 -1.0000 4142753 1578609703.80 151.5410 59.9994 32.0000 1.9999 2.0010 417.9334 418.2167 0.0426 -1.0000 -1.0000 4142831 1578609703.90 151.5410 59.9994 32.0000 2.0003 2.0014 417.9914 418.2748 0.0425 -1.0000 -1.0000 4142894 1578609704.00 151.5410 59.9994 32.0000 2.0004 2.0016 417.9215 418.2051 0.0426 -1.0000 -1.0000 4142956 1578609704.10 151.5410 59.9994 32.0000 2.0000 2.0011 417.9695 418.2530 0.0425 -1.0000 -1.0000 4143191 1578609704.20 151.5182 59.9994 32.0000 1.9993 2.0004 417.8805 418.1633 0.0425 -1.0000 -1.0000 4143253 1578609704.30 151.5046 59.9994 32.0000 1.9999 2.0010 417.9158 418.1990 0.0425 -1.0000 -1.0000 4143316 1578609704.40 151.5046 59.9994 32.0000 1.9999 2.0011 417.9404 418.2245 0.0426 -1.0000 -1.0000 4143394 1578609704.50 151.5046 59.9994 32.0000 1.9989 2.0000 417.9690 418.2536 0.0428 -1.0000 -1.0000 4143456 1578609704.60 151.5046 59.9994 32.0000 1.9994 2.0005 417.9600 418.2453 0.0428 -1.0000 -1.0000 4143863 1578609704.70 151.5046 59.9994 32.0000 1.9990 2.0001 417.9412 418.2257 0.0427 -1.0000 -1.0000 4143925 1578609704.80 151.4783 60.0000 32.0000 1.9991 2.0002 417.9139 418.1986 0.0427 -1.0000 -1.0000 4144003 1578609704.90 151.4783 60.0000 32.0000 1.9990 2.0001 417.9897 418.2744 0.0428 -1.0000 -1.0000 4144066 1578609705.00 151.4783 60.0000 32.0000 1.9995 2.0007 417.9054 418.1892 0.0426 -1.0000 -1.0000 4144128 1578609705.10 151.4783 60.0000 32.0000 1.9994 2.0005 417.9216 418.2055 0.0426 -1.0000 -1.0000 4144191 1578609705.20 151.4783 60.0000 32.0000 1.9994 2.0005 418.0065 418.2897 0.0425 -1.0000 -1.0000 4144269 1578609705.30 151.4783 60.0000 32.0000 2.0001 2.0012 417.9256 418.2088 0.0425 -1.0000 -1.0000 4144331 1578609705.40 151.5286 60.0000 32.0000 1.9999 2.0010 417.9975 418.2810 0.0426 -1.0000 -1.0000 4144394 1578609705.50 151.5418 60.0000 32.0000 2.0001 2.0012 418.0367 418.3205 0.0426 -1.0000 -1.0000 4144456 1578609705.60 151.5418 60.0000 32.0000 2.0002 2.0013 417.9286 418.2119 0.0425 -1.0000 -1.0000 4144519 1578609705.70 151.5418 60.0000 32.0000 1.9998 2.0009 417.9257 418.2094 0.0425 -1.0000 -1.0000 4144613 1578609705.80 151.5418 60.0000 32.0000 1.9992 2.0003 417.9557 418.2385 0.0425 -1.0000 -1.0000 4144691 1578609705.90 151.5418 60.0000 32.0000 1.9989 2.0000 417.9333 418.2173 0.0427 -1.0000 -1.0000 4144753 1578609706.00 151.4738 60.0000 32.0000 1.9996 2.0007 417.9781 418.2621 0.0427 -1.0000 -1.0000 4144816 1578609706.10 151.4738 60.0000 32.0000 2.0001 2.0012 417.9656 418.2498 0.0427 -1.0000 -1.0000 4144894 1578609706.20 151.4738 60.0000 32.0000 1.9992 2.0004 417.9975 418.2814 0.0426 -1.0000 -1.0000 4145113 1578609706.30 151.4738 60.0000 32.0000 1.9999 2.0010 418.0046 418.2885 0.0426 -1.0000 -1.0000 4145175 1578609706.40 151.4738 60.0000 32.0000 1.9996 2.0007 417.9411 418.2252 0.0426 -1.0000 -1.0000 4145253 1578609706.50 151.4428 60.0000 32.0000 1.9995 2.0006 417.9431 418.2272 0.0427 -1.0000 -1.0000 4145316 1578609706.60 151.4416 60.0000 32.0000 1.9989 2.0001 417.9444 418.2280 0.0426 -1.0000 -1.0000 4145378 1578609706.70 151.4416 60.0000 32.0000 1.9993 2.0005 417.9378 418.2215 0.0426 -1.0000 -1.0000 4145613 1578609706.80 151.4416 60.0000 32.0000 1.9995 2.0006 417.9864 418.2701 0.0426 -1.0000 -1.0000 4145675 1578609706.90 151.4416 60.0000 32.0000 1.9998 2.0009 418.0772 418.3609 0.0426 -1.0000 -1.0000 4145753 1578609707.00 151.4416 60.0000 32.0000 1.9999 2.0010 417.9582 418.2417 0.0426 -1.0000 -1.0000 4145816 1578609707.10 151.4416 60.0000 32.0000 1.9986 1.9997 417.9937 418.2776 0.0426 -1.0000 -1.0000 4145878 1578609707.20 151.4768 60.0000 32.0000 1.9994 2.0005 417.9663 418.2494 0.0425 -1.0000 -1.0000 4146159 1578609707.30 151.4768 60.0000 32.0000 1.9995 2.0006 418.0144 418.2978 0.0426 -1.0000 -1.0000 4146222 1578609707.40 151.4768 60.0000 32.0000 1.9990 2.0001 418.0350 418.3196 0.0427 -1.0000 -1.0000 4146284 1578609707.50 151.4768 60.0000 32.0000 1.9991 2.0003 417.9964 418.2802 0.0426 -1.0000 -1.0000 4146363 1578609707.60 151.4768 60.0000 32.0000 1.9998 2.0009 417.9853 418.2692 0.0426 -1.0000 -1.0000 4146425 1578609707.70 151.5307 60.0000 32.0000 1.9992 2.0003 418.0127 418.2972 0.0426 -1.0000 -1.0000 4146956 1578609707.80 151.5405 60.0000 32.0000 1.9997 2.0008 418.0019 418.2854 0.0426 -1.0000 -1.0000 4147034 1578609707.90 151.5405 60.0000 32.0000 2.0000 2.0011 418.0295 418.3130 0.0425 -1.0000 -1.0000 4147097 1578609708.00 151.5405 60.0000 32.0000 1.9993 2.0004 417.9920 418.2754 0.0426 -1.0000 -1.0000 4147159 1578609708.10 151.5405 60.0000 32.0000 2.0002 2.0013 418.0025 418.2861 0.0426 -1.0000 -1.0000 4147222 1578609708.20 151.5385 60.0000 32.0000 1.9996 2.0007 418.0657 418.3499 0.0427 -1.0000 -1.0000 4147284 1578609708.30 151.4838 60.0000 32.0000 1.9997 2.0008 418.0438 418.3282 0.0427 -1.0000 -1.0000 4147410 1578609708.40 151.4838 60.0000 32.0000 1.9998 2.0009 418.0139 418.2979 0.0426 -1.0000 -1.0000 4147488 1578609708.50 151.4838 60.0000 32.0000 1.9993 2.0004 417.9597 418.2440 0.0427 -1.0000 -1.0000 4147550 1578609708.60 151.4838 60.0000 32.0000 1.9997 2.0008 418.0151 418.2991 0.0426 -1.0000 -1.0000 4147628 1578609708.70 151.4838 60.0000 32.0000 2.0000 2.0011 418.0860 418.3694 0.0425 -1.0000 -1.0000 4147691 1578609708.80 151.4798 60.0000 32.0000 1.9994 2.0006 417.9911 418.2730 0.0423 -1.0000 -1.0000 4147753 1578609708.90 151.4798 60.0000 32.0000 1.9995 2.0007 418.0787 418.3611 0.0425 -1.0000 -1.0000 4147816 1578609709.00 151.4798 60.0000 32.0000 1.9992 2.0003 418.0974 418.3808 0.0425 -1.0000 -1.0000 4147878 1578609709.10 151.4798 60.0000 32.0000 1.9998 2.0009 418.0258 418.3105 0.0428 -1.0000 -1.0000 4147956 1578609709.20 151.4798 60.0000 32.0000 1.9996 2.0007 417.9491 418.2331 0.0426 -1.0000 -1.0000 4148019 1578609709.30 151.4792 60.0000 32.0000 1.9997 2.0008 418.0198 418.3030 0.0425 -1.0000 -1.0000 4148206 1578609709.40 151.4791 60.0000 32.0000 1.9997 2.0008 418.0429 418.3264 0.0425 -1.0000 -1.0000 4148269 1578609709.50 151.4791 60.0000 32.0000 1.9990 2.0001 418.0648 418.3491 0.0426 -1.0000 -1.0000 4148331 1578609709.60 151.4791 60.0000 32.0000 1.9996 2.0007 418.0313 418.3150 0.0426 -1.0000 -1.0000 4148394 1578609709.70 151.4791 60.0000 32.0000 2.0002 2.0014 418.0200 418.3030 0.0424 -1.0000 -1.0000 4148456 1578609709.80 151.4791 60.0000 32.0000 2.0006 2.0017 417.9853 418.2683 0.0425 -1.0000 -1.0000 4148644 1578609709.90 151.5465 59.9995 32.0000 1.9994 2.0005 418.1055 418.3892 0.0426 -1.0000 -1.0000 4148706 1578609710.00 151.5465 59.9995 32.0000 1.9996 2.0007 417.9860 418.2698 0.0426 -1.0000 -1.0000 4148784 1578609710.10 151.5465 59.9995 32.0000 1.9997 2.0008 418.0078 418.2903 0.0425 -1.0000 -1.0000 4148847 1578609710.20 151.5465 59.9995 32.0000 1.9995 2.0006 418.0356 418.3206 0.0427 -1.0000 -1.0000 4148909 1578609710.30 151.5465 59.9995 32.0000 2.0001 2.0013 417.9863 418.2699 0.0426 -1.0000 -1.0000 4149659 1578609710.40 151.5465 59.9995 32.0000 1.9994 2.0005 418.0421 418.3258 0.0426 -1.0000 -1.0000 4149722 1578609710.50 151.5116 59.9995 32.0000 1.9997 2.0008 418.0377 418.3214 0.0426 -1.0000 -1.0000 4149800 1578609710.60 151.5046 59.9995 32.0000 1.9987 1.9998 417.9927 418.2766 0.0427 -1.0000 -1.0000 4149863 1578609710.70 151.5046 59.9995 32.0000 1.9997 2.0008 418.0045 418.2885 0.0426 -1.0000 -1.0000 4149925 1578609710.80 151.5046 59.9995 32.0000 2.0000 2.0011 418.1022 418.3870 0.0427 -1.0000 -1.0000 4149988 1578609710.90 151.5046 59.9995 32.0000 2.0006 2.0017 418.0661 418.3503 0.0426 -1.0000 -1.0000 4150066 1578609711.00 151.5046 59.9995 32.0000 1.9999 2.0010 417.9932 418.2770 0.0426 -1.0000 -1.0000 4150128 1578609711.10 151.5129 59.9995 32.0000 1.9995 2.0006 418.0059 418.2883 0.0425 -1.0000 -1.0000 4150191 1578609711.20 151.5369 59.9995 32.0000 1.9998 2.0010 418.0376 418.3216 0.0426 -1.0000 -1.0000 4150269 1578609711.30 151.5369 59.9995 32.0000 1.9997 2.0008 418.0284 418.3124 0.0426 -1.0000 -1.0000 4150488 1578609711.40 151.5369 59.9995 32.0000 1.9997 2.0008 417.9074 418.1905 0.0425 -1.0000 -1.0000 4150550 1578609711.50 151.5369 59.9995 32.0000 1.9995 2.0006 418.0050 418.2890 0.0427 -1.0000 -1.0000 4150628 1578609711.60 151.5369 59.9995 32.0000 2.0000 2.0012 417.9897 418.2741 0.0427 -1.0000 -1.0000 4150691 1578609711.70 151.5108 59.9995 32.0000 2.0000 2.0011 418.0197 418.3042 0.0427 -1.0000 -1.0000 4150753 1578609711.80 151.5108 59.9995 32.0000 1.9998 2.0010 417.8841 418.1680 0.0426 -1.0000 -1.0000 4151394 1578609711.90 151.5108 59.9995 32.0000 1.9996 2.0007 417.9697 418.2541 0.0427 -1.0000 -1.0000 4151472 1578609712.00 151.5108 59.9995 32.0000 1.9993 2.0004 417.9158 418.2001 0.0426 -1.0000 -1.0000 4151534 1578609712.10 151.5108 59.9995 32.0000 1.9997 2.0008 418.0291 418.3122 0.0424 -1.0000 -1.0000 4151613 1578609712.20 151.5030 59.9995 32.0000 1.9990 2.0001 417.9393 418.2220 0.0425 -1.0000 -1.0000 4151675 1578609712.30 151.4873 59.9995 32.0000 1.9993 2.0004 417.9463 418.2300 0.0426 -1.0000 -1.0000 4151738 1578609712.40 151.4873 59.9995 32.0000 1.9997 2.0008 417.9815 418.2656 0.0426 -1.0000 -1.0000 4151816 1578609712.50 151.4873 59.9995 32.0000 1.9998 2.0009 417.9951 418.2792 0.0427 -1.0000 -1.0000 4151878 1578609712.60 151.4873 59.9995 32.0000 2.0008 2.0019 418.0272 418.3105 0.0424 -1.0000 -1.0000 4151941 1578609712.70 151.4873 59.9995 32.0000 2.0003 2.0014 417.9577 418.2406 0.0425 -1.0000 -1.0000 4152003 1578609712.80 151.5396 59.9995 32.0000 2.0002 2.0014 417.9472 418.2304 0.0425 -1.0000 -1.0000 4152066 1578609712.90 151.5396 59.9995 32.0000 1.9998 2.0009 417.9448 418.2284 0.0426 -1.0000 -1.0000 4152144 1578609713.00 151.5396 59.9995 32.0000 2.0001 2.0013 418.0452 418.3289 0.0426 -1.0000 -1.0000 4152206 1578609713.10 151.5396 59.9995 32.0000 1.9994 2.0005 417.9649 418.2492 0.0426 -1.0000 -1.0000 4152269 1578609713.20 151.5396 59.9995 32.0000 2.0005 2.0016 417.9016 418.1851 0.0426 -1.0000 -1.0000 4152347 1578609713.30 151.5396 59.9995 32.0000 1.9998 2.0009 417.9890 418.2736 0.0427 -1.0000 -1.0000 4152410 1578609713.40 151.5418 59.9995 32.0000 1.9996 2.0008 418.0464 418.3310 0.0427 -1.0000 -1.0000 4152472 1578609713.50 151.5418 59.9995 32.0000 1.9994 2.0005 417.9319 418.2149 0.0426 -1.0000 -1.0000 4152534 1578609713.60 151.5418 59.9995 32.0000 1.9986 1.9997 417.9314 418.2155 0.0427 -1.0000 -1.0000 4152597 1578609713.70 151.5178 59.9995 32.0000 1.9993 2.0004 417.9433 418.2271 0.0426 -1.0000 -1.0000 4152659 1578609713.80 151.5178 59.9995 32.0000 2.0001 2.0012 417.9933 418.2770 0.0426 -1.0000 -1.0000 4152738 1578609713.90 151.5178 59.9995 32.0000 2.0000 2.0012 418.0219 418.3062 0.0427 -1.0000 -1.0000 4152800 1578609714.00 151.5178 59.9995 32.0000 1.9996 2.0007 417.9700 418.2541 0.0426 -1.0000 -1.0000 4152863 1578609714.10 151.5178 59.9995 32.0000 1.9995 2.0006 417.9091 418.1929 0.0426 -1.0000 -1.0000 4152941 1578609714.20 151.5178 59.9995 32.0000 1.9995 2.0006 417.9535 418.2381 0.0427 -1.0000 -1.0000 4153003 1578609714.30 151.5178 59.9995 32.0000 1.9996 2.0007 417.9778 418.2614 0.0426 -1.0000 -1.0000 4153066 1578609714.40 151.5178 59.9995 32.0000 1.9998 2.0009 417.9592 418.2436 0.0427 -1.0000 -1.0000 4153206 1578609714.50 151.5178 59.9995 32.0000 1.9996 2.0007 417.9229 418.2064 0.0426 -1.0000 -1.0000 4153269 1578609714.60 151.5038 59.9995 32.0000 2.0000 2.0011 417.9602 418.2440 0.0426 -1.0000 -1.0000 4153347 1578609714.70 151.5038 59.9995 32.0000 2.0001 2.0012 417.9886 418.2730 0.0428 -1.0000 -1.0000 4153410 1578609714.80 151.5038 59.9995 32.0000 1.9994 2.0006 417.9794 418.2634 0.0426 -1.0000 -1.0000 4153472 1578609714.90 151.5038 59.9995 32.0000 1.9997 2.0009 418.0314 418.3150 0.0426 -1.0000 -1.0000 4153534 1578609715.00 151.5038 59.9995 32.0000 2.0000 2.0011 417.9546 418.2390 0.0428 -1.0000 -1.0000 4153972 1578609715.10 151.5020 59.9995 32.0000 1.9999 2.0011 417.9998 418.2841 0.0427 -1.0000 -1.0000 4154034 1578609715.20 151.4798 59.9995 32.0000 1.9996 2.0007 418.0779 418.3629 0.0428 -1.0000 -1.0000 4154097 1578609715.30 151.4798 59.9995 32.0000 1.9996 2.0008 418.0237 418.3082 0.0427 -1.0000 -1.0000 4154159 1578609715.40 151.4798 59.9995 32.0000 1.9992 2.0003 418.0088 418.2932 0.0427 -1.0000 -1.0000 4154222 1578609715.50 151.4798 59.9995 32.0000 1.9998 2.0009 417.9368 418.2206 0.0426 -1.0000 -1.0000 4154659 1578609715.60 151.4798 59.9995 32.0000 1.9995 2.0006 418.0049 418.2886 0.0426 -1.0000 -1.0000 4154722 1578609715.70 151.4858 59.9995 32.0000 2.0000 2.0011 417.9489 418.2327 0.0426 -1.0000 -1.0000 4154784 1578609715.80 151.4858 59.9995 32.0000 1.9999 2.0011 417.9503 418.2339 0.0426 -1.0000 -1.0000 4154863 1578609715.90 151.4858 59.9995 32.0000 1.9997 2.0008 417.9442 418.2278 0.0426 -1.0000 -1.0000 4154925 1578609716.00 151.4858 59.9995 32.0000 1.9993 2.0004 417.9590 418.2429 0.0426 -1.0000 -1.0000 4155659 1578609716.10 151.4858 59.9995 32.0000 1.9998 2.0009 417.9855 418.2686 0.0425 -1.0000 -1.0000 4155722 1578609716.20 151.4825 59.9995 32.0000 1.9991 2.0002 417.9984 418.2821 0.0426 -1.0000 -1.0000 4155784 1578609716.30 151.4792 59.9995 32.0000 2.0005 2.0016 417.9876 418.2712 0.0426 -1.0000 -1.0000 4155847 1578609716.40 151.4792 59.9995 32.0000 1.9994 2.0005 417.8984 418.1827 0.0427 -1.0000 -1.0000 4155925 1578609716.50 151.4792 59.9995 32.0000 1.9992 2.0003 417.9750 418.2587 0.0426 -1.0000 -1.0000 4155988 1578609716.60 151.4792 59.9995 32.0000 1.9989 2.0000 417.9083 418.1917 0.0425 -1.0000 -1.0000 4156066 1578609716.70 151.4792 59.9995 32.0000 1.9996 2.0008 417.9134 418.1973 0.0426 -1.0000 -1.0000 4156128 1578609716.80 151.4830 59.9995 32.0000 1.9996 2.0007 417.9523 418.2371 0.0427 -1.0000 -1.0000 4156191 1578609716.90 151.4830 59.9995 32.0000 1.9992 2.0003 417.9584 418.2420 0.0426 -1.0000 -1.0000 4156269 1578609717.00 151.4830 59.9995 32.0000 1.9997 2.0009 417.9161 418.1998 0.0426 -1.0000 -1.0000 4156331 1578609717.10 151.4830 59.9995 32.0000 1.9992 2.0003 417.9135 418.1972 0.0426 -1.0000 -1.0000 4156394 1578609717.20 151.4830 59.9995 32.0000 1.9988 1.9999 417.8988 418.1823 0.0426 -1.0000 -1.0000 4156456 1578609717.30 151.4830 59.9995 32.0000 1.9995 2.0006 417.9376 418.2208 0.0425 -1.0000 -1.0000 4156519 1578609717.40 151.4830 59.9995 32.0000 2.0000 2.0011 417.9043 418.1895 0.0428 -1.0000 -1.0000 4156581 1578609717.50 151.5056 59.9995 32.0000 1.9993 2.0004 417.8883 418.1714 0.0425 -1.0000 -1.0000 4156659 1578609717.60 151.5056 59.9995 32.0000 1.9987 1.9998 417.9015 418.1850 0.0426 -1.0000 -1.0000 4156722 1578609717.70 151.5056 59.9995 32.0000 1.9998 2.0009 417.9608 418.2466 0.0430 -1.0000 -1.0000 4156784 1578609717.80 151.5056 59.9995 32.0000 2.0001 2.0012 417.9205 418.2046 0.0426 -1.0000 -1.0000 4156863 1578609717.90 151.5056 59.9995 32.0000 2.0010 2.0021 417.9632 418.2470 0.0426 -1.0000 -1.0000 4156925 1578609718.00 151.5056 59.9995 32.0000 1.9999 2.0010 417.8966 418.1807 0.0427 -1.0000 -1.0000 4156988 1578609718.10 151.4849 59.9995 32.0000 2.0003 2.0014 418.0275 418.3119 0.0426 -1.0000 -1.0000 4157050 1578609718.20 151.4849 59.9995 32.0000 2.0002 2.0013 417.9378 418.2207 0.0425 -1.0000 -1.0000 4157113 1578609718.30 151.4849 59.9995 32.0000 2.0000 2.0011 417.9583 418.2423 0.0426 -1.0000 -1.0000 4157175 1578609718.40 151.4849 59.9995 32.0000 1.9996 2.0007 417.9524 418.2357 0.0425 -1.0000 -1.0000 4157253 1578609718.50 151.4849 59.9995 32.0000 1.9999 2.0010 417.9358 418.2196 0.0426 -1.0000 -1.0000 4157488 1578609718.60 151.4857 59.9995 32.0000 1.9993 2.0004 417.9272 418.2111 0.0427 -1.0000 -1.0000 4157566 1578609718.70 151.4859 59.9995 32.0000 1.9985 1.9997 417.9171 418.2018 0.0427 -1.0000 -1.0000 4157628 1578609718.80 151.4859 59.9995 32.0000 1.9995 2.0006 417.9687 418.2520 0.0425 -1.0000 -1.0000 4157691 1578609718.90 151.4859 59.9995 32.0000 1.9994 2.0005 417.8996 418.1833 0.0426 -1.0000 -1.0000 4157769 1578609719.00 151.4859 59.9995 32.0000 1.9995 2.0006 417.9210 418.2048 0.0426 -1.0000 -1.0000 4157925 1578609719.10 151.4859 59.9995 32.0000 2.0004 2.0015 417.9195 418.2034 0.0426 -1.0000 -1.0000 4157988 1578609719.20 151.4859 59.9995 32.0000 2.0001 2.0012 417.9121 418.1959 0.0426 -1.0000 -1.0000 4158050 1578609719.30 151.4825 59.9995 32.0000 1.9997 2.0008 417.9180 418.2009 0.0425 -1.0000 -1.0000 4158113 1578609719.40 151.4825 59.9995 32.0000 1.9991 2.0002 417.9673 418.2513 0.0427 -1.0000 -1.0000 4158175 1578609719.50 151.4825 59.9995 32.0000 1.9999 2.0010 417.9400 418.2243 0.0427 -1.0000 -1.0000 4158925 1578609719.60 151.4825 59.9995 32.0000 1.9998 2.0009 417.9840 418.2677 0.0426 -1.0000 -1.0000 4158988 1578609719.70 151.4825 59.9995 32.0000 2.0002 2.0013 417.9126 418.1957 0.0425 -1.0000 -1.0000 4159050 1578609719.80 151.4840 59.9995 32.0000 2.0001 2.0012 417.9377 418.2214 0.0427 -1.0000 -1.0000 4159128 1578609719.90 151.4874 59.9995 32.0000 2.0002 2.0013 417.9363 418.2206 0.0427 -1.0000 -1.0000 4159191 1578609720.00 151.4874 59.9995 32.0000 1.9998 2.0010 417.9641 418.2485 0.0427 -1.0000 -1.0000 4159253 1578609720.10 151.4874 59.9995 32.0000 1.9993 2.0005 417.9936 418.2778 0.0426 -1.0000 -1.0000 4159316 1578609720.20 151.4874 59.9995 32.0000 1.9996 2.0007 417.9696 418.2541 0.0426 -1.0000 -1.0000 4159394 1578609720.30 151.4874 59.9995 32.0000 1.9997 2.0008 417.9501 418.2334 0.0426 -1.0000 -1.0000 4159456 1578609720.40 151.4866 59.9995 32.0000 1.9998 2.0009 418.0091 418.2925 0.0425 -1.0000 -1.0000 4159519 1578609720.50 151.4866 59.9995 32.0000 1.9993 2.0004 417.9468 418.2304 0.0426 -1.0000 -1.0000 4159581 1578609720.60 151.4866 59.9995 32.0000 2.0000 2.0011 417.9543 418.2378 0.0426 -1.0000 -1.0000 4159659 1578609720.70 151.4866 59.9995 32.0000 1.9995 2.0006 417.9801 418.2640 0.0426 -1.0000 -1.0000 4159722 1578609720.80 151.4866 59.9995 32.0000 1.9995 2.0007 417.9176 418.2025 0.0427 -1.0000 -1.0000 4159784 1578609720.90 151.4866 59.9995 32.0000 1.9993 2.0004 417.9909 418.2743 0.0425 -1.0000 -1.0000 4159863 1578609721.00 151.4857 59.9995 32.0000 1.9997 2.0008 417.9726 418.2559 0.0425 -1.0000 -1.0000 4159909 1578609721.10 151.4826 59.9995 32.0000 2.0003 2.0014 417.8813 418.1650 0.0426 -1.0000 -1.0000 4200159 1578609721.20 151.4826 59.9995 32.0000 1.9996 2.0007 417.9713 418.2555 0.0426 -1.0000 -1.0000 4200238 1578609721.30 151.4826 59.9995 32.0000 1.9999 2.0010 418.0010 418.2844 0.0426 -1.0000 -1.0000 4200300 1578609721.40 151.4826 59.9995 32.0000 1.9998 2.0010 418.0995 418.3839 0.0427 -1.0000 -1.0000 4200363 1578609721.50 151.4826 59.9995 32.0000 1.9995 2.0006 417.9855 418.2702 0.0427 -1.0000 -1.0000 4200441 1578609721.60 151.4634 59.9995 32.0000 1.9993 2.0004 417.9979 418.2814 0.0425 -1.0000 -1.0000 4200706 1578609721.70 151.4634 59.9995 32.0000 1.9985 1.9996 417.9415 418.2247 0.0425 -1.0000 -1.0000 4200769 1578609721.80 151.4634 59.9995 32.0000 1.9991 2.0002 418.0271 418.3108 0.0426 -1.0000 -1.0000 4200847 1578609721.90 151.4634 59.9995 32.0000 1.9986 1.9997 417.9292 418.2131 0.0426 -1.0000 -1.0000 4200910 1578609722.00 151.4634 59.9995 32.0000 1.9989 2.0001 417.9577 418.2418 0.0426 -1.0000 -1.0000 4200972 1578609722.10 151.4801 59.9995 32.0000 1.9993 2.0005 417.9147 418.1988 0.0427 -1.0000 -1.0000 4201159 1578609722.20 151.4882 59.9995 32.0000 1.9997 2.0008 417.9395 418.2240 0.0427 -1.0000 -1.0000 4201222 1578609722.30 151.4882 59.9995 32.0000 1.9994 2.0005 417.9865 418.2703 0.0426 -1.0000 -1.0000 4201284 1578609722.40 151.4882 59.9995 32.0000 1.9999 2.0010 417.9550 418.2392 0.0427 -1.0000 -1.0000 4201363 1578609722.50 151.4882 59.9995 32.0000 1.9999 2.0010 417.9886 418.2721 0.0425 -1.0000 -1.0000 4201425 1578609722.60 151.4878 59.9995 32.0000 1.9998 2.0009 418.0583 418.3408 0.0425 -1.0000 -1.0000 4201613 1578609722.70 151.4830 59.9995 32.0000 2.0000 2.0011 417.9287 418.2128 0.0426 -1.0000 -1.0000 4201675 1578609722.80 151.4830 59.9995 32.0000 1.9996 2.0007 417.9266 418.2116 0.0428 -1.0000 -1.0000 4201738 1578609722.90 151.4830 59.9995 32.0000 1.9990 2.0001 417.9467 418.2302 0.0426 -1.0000 -1.0000 4201816 1578609723.00 151.4830 59.9995 32.0000 1.9987 1.9998 417.9562 418.2409 0.0427 -1.0000 -1.0000 4201878 1578609723.10 151.4830 59.9995 32.0000 1.9989 2.0000 417.9881 418.2726 0.0427 -1.0000 -1.0000 4202659 1578609723.20 151.4362 59.9995 32.0000 1.9991 2.0002 417.8753 418.1596 0.0427 -1.0000 -1.0000 4202738 1578609723.30 151.4362 59.9995 32.0000 1.9995 2.0006 417.9416 418.2253 0.0426 -1.0000 -1.0000 4202800 1578609723.40 151.4362 59.9995 32.0000 1.9993 2.0004 417.8601 418.1441 0.0426 -1.0000 -1.0000 4202863 1578609723.50 151.4362 59.9995 32.0000 1.9990 2.0001 418.0064 418.2901 0.0426 -1.0000 -1.0000 4202941 1578609723.60 151.4362 59.9995 32.0000 1.9992 2.0003 417.9798 418.2640 0.0427 -1.0000 -1.0000 4203004 1578609723.70 151.4341 59.9995 32.0000 1.9988 1.9999 417.9852 418.2699 0.0428 -1.0000 -1.0000 4203066 1578609723.80 151.4152 59.9995 32.0000 1.9990 2.0001 417.9385 418.2225 0.0425 -1.0000 -1.0000 4203128 1578609723.90 151.4152 59.9995 32.0000 1.9987 1.9999 417.9529 418.2375 0.0427 -1.0000 -1.0000 4203191 1578609724.00 151.4152 59.9995 32.0000 1.9992 2.0003 417.9727 418.2568 0.0427 -1.0000 -1.0000 4203253 1578609724.10 151.4152 59.9995 32.0000 1.9987 1.9999 418.0157 418.3001 0.0427 -1.0000 -1.0000 4203331 1578609724.20 151.4152 59.9995 32.0000 1.9995 2.0006 417.9639 418.2464 0.0425 -1.0000 -1.0000 4203394 1578609724.30 151.4685 59.9995 32.0000 1.9992 2.0003 417.9747 418.2589 0.0427 -1.0000 -1.0000 4203456 1578609724.40 151.4696 59.9995 32.0000 1.9992 2.0004 418.0421 418.3262 0.0426 -1.0000 -1.0000 4203534 1578609724.50 151.4696 59.9995 32.0000 1.9989 2.0000 418.0545 418.3388 0.0427 -1.0000 -1.0000 4203597 1578609724.60 151.4696 59.9995 32.0000 1.9997 2.0008 418.0543 418.3383 0.0426 -1.0000 -1.0000 4203659 1578609724.70 151.4696 59.9995 32.0000 1.9990 2.0001 418.0527 418.3367 0.0427 -1.0000 -1.0000 4203722 1578609724.80 151.4585 59.9992 32.0000 1.9993 2.0004 417.9992 418.2836 0.0427 -1.0000 -1.0000 4203800 1578609724.90 151.4463 59.9988 32.0000 1.9992 2.0003 417.9812 418.2660 0.0427 -1.0000 -1.0000 4203863 1578609725.00 151.4463 59.9988 32.0000 1.9989 2.0000 417.9768 418.2607 0.0426 -1.0000 -1.0000 4203925 1578609725.10 151.4463 59.9988 32.0000 1.9991 2.0002 417.9969 418.2802 0.0425 -1.0000 -1.0000 4203988 1578609725.20 151.4463 59.9988 32.0000 1.9989 2.0000 417.9807 418.2652 0.0427 -1.0000 -1.0000 4204128 1578609725.30 151.5426 59.9988 32.0000 1.9991 2.0002 417.9810 418.2639 0.0425 -1.0000 -1.0000 4204206 1578609725.40 151.5426 59.9988 32.0000 1.9989 2.0000 417.9638 418.2475 0.0426 -1.0000 -1.0000 4204269 1578609725.50 151.5426 59.9988 32.0000 2.0002 2.0013 417.9588 418.2427 0.0426 -1.0000 -1.0000 4204347 1578609725.60 151.5426 59.9988 32.0000 1.9998 2.0009 418.0413 418.3242 0.0425 -1.0000 -1.0000 4204410 1578609725.70 151.5426 59.9988 32.0000 1.9997 2.0008 418.0215 418.3059 0.0427 -1.0000 -1.0000 4204675 1578609725.80 151.5426 59.9988 32.0000 2.0005 2.0016 418.0000 418.2839 0.0426 -1.0000 -1.0000 4204753 1578609725.90 151.5263 59.9988 32.0000 2.0003 2.0014 417.9787 418.2624 0.0426 -1.0000 -1.0000 4204816 1578609726.00 151.5180 59.9988 32.0000 1.9997 2.0008 417.8932 418.1770 0.0426 -1.0000 -1.0000 4204878 1578609726.10 151.5180 59.9988 32.0000 2.0006 2.0017 418.0238 418.3073 0.0425 -1.0000 -1.0000 4204956 1578609726.20 151.5180 59.9988 32.0000 2.0000 2.0011 418.0186 418.3019 0.0425 -1.0000 -1.0000 4205128 1578609726.30 151.5180 59.9988 32.0000 1.9995 2.0006 417.9829 418.2663 0.0426 -1.0000 -1.0000 4205191 1578609726.40 151.5180 59.9988 32.0000 1.9991 2.0002 417.9192 418.2021 0.0424 -1.0000 -1.0000 4205269 1578609726.50 151.5180 59.9988 32.0000 1.9994 2.0005 417.9874 418.2709 0.0426 -1.0000 -1.0000 4205331 1578609726.60 151.5152 59.9988 32.0000 1.9999 2.0010 417.9610 418.2447 0.0426 -1.0000 -1.0000 4205410 1578609726.70 151.5152 59.9988 32.0000 1.9997 2.0008 417.9877 418.2712 0.0425 -1.0000 -1.0000 4205675 1578609726.80 151.5152 59.9988 32.0000 1.9999 2.0010 417.9999 418.2831 0.0425 -1.0000 -1.0000 4205738 1578609726.90 151.5152 59.9988 32.0000 1.9995 2.0006 417.9780 418.2617 0.0426 -1.0000 -1.0000 4205816 1578609727.00 151.5152 59.9988 32.0000 1.9996 2.0007 417.9944 418.2779 0.0426 -1.0000 -1.0000 4205878 1578609727.10 151.5216 59.9988 32.0000 2.0001 2.0012 418.0469 418.3307 0.0426 -1.0000 -1.0000 4205941 1578609727.20 151.5374 59.9988 32.0000 1.9999 2.0010 418.0051 418.2882 0.0425 -1.0000 -1.0000 4206175 1578609727.30 151.5374 59.9988 32.0000 1.9997 2.0008 417.9531 418.2363 0.0426 -1.0000 -1.0000 4206238 1578609727.40 151.5374 59.9988 32.0000 1.9994 2.0005 417.9428 418.2268 0.0426 -1.0000 -1.0000 4206300 1578609727.50 151.5374 59.9988 32.0000 1.9994 2.0005 417.9126 418.1960 0.0425 -1.0000 -1.0000 4206378 1578609727.60 151.5374 59.9988 32.0000 1.9993 2.0004 418.0004 418.2839 0.0426 -1.0000 -1.0000 4206441 1578609727.70 151.5370 59.9988 32.0000 1.9998 2.0010 418.0372 418.3205 0.0425 -1.0000 -1.0000 4206503 1578609727.80 151.5370 59.9988 32.0000 2.0002 2.0013 418.0778 418.3614 0.0426 -1.0000 -1.0000 4206691 1578609727.90 151.5370 59.9988 32.0000 2.0004 2.0015 417.9605 418.2439 0.0425 -1.0000 -1.0000 4206753 1578609728.00 151.5370 59.9988 32.0000 1.9997 2.0008 417.9902 418.2736 0.0425 -1.0000 -1.0000 4206816 1578609728.10 151.5370 59.9988 32.0000 1.9995 2.0006 418.0261 418.3112 0.0429 -1.0000 -1.0000 4206894 1578609728.20 151.5326 59.9988 32.0000 2.0000 2.0011 417.9900 418.2755 0.0428 -1.0000 -1.0000 4206956 1578609728.30 151.5277 59.9988 32.0000 1.9993 2.0005 417.9474 418.2323 0.0427 -1.0000 -1.0000 4207128 1578609728.40 151.5277 59.9988 32.0000 2.0000 2.0011 417.9691 418.2528 0.0426 -1.0000 -1.0000 4207191 1578609728.50 151.5277 59.9988 32.0000 1.9995 2.0006 418.0350 418.3183 0.0426 -1.0000 -1.0000 4207253 1578609728.60 151.5277 59.9988 32.0000 1.9995 2.0007 418.0331 418.3176 0.0427 -1.0000 -1.0000 4207331 1578609728.70 151.5277 59.9988 32.0000 2.0003 2.0014 418.0118 418.2959 0.0426 -1.0000 -1.0000 4207394 1578609728.80 151.4800 59.9988 32.0000 1.9994 2.0005 417.9618 418.2448 0.0425 -1.0000 -1.0000 4208238 1578609728.90 151.4800 59.9988 32.0000 1.9996 2.0007 417.9494 418.2328 0.0425 -1.0000 -1.0000 4208316 1578609729.00 151.4800 59.9988 32.0000 1.9996 2.0007 417.9780 418.2616 0.0426 -1.0000 -1.0000 4208378 1578609729.10 151.4800 59.9988 32.0000 1.9988 1.9999 418.0072 418.2920 0.0428 -1.0000 -1.0000 4208441 1578609729.20 151.4800 59.9988 32.0000 1.9995 2.0006 418.0251 418.3082 0.0425 -1.0000 -1.0000 4208504 1578609729.30 151.4843 59.9988 32.0000 1.9993 2.0004 418.0202 418.3046 0.0428 -1.0000 -1.0000 4208566 1578609729.40 151.4861 59.9988 32.0000 1.9994 2.0005 418.0168 418.3013 0.0426 -1.0000 -1.0000 4208628 1578609729.50 151.4861 59.9988 32.0000 1.9993 2.0004 417.9703 418.2542 0.0426 -1.0000 -1.0000 4208707 1578609729.60 151.4861 59.9988 32.0000 2.0000 2.0011 418.0489 418.3328 0.0426 -1.0000 -1.0000 4208769 1578609729.70 151.4861 59.9988 32.0000 1.9992 2.0003 418.0272 418.3110 0.0426 -1.0000 -1.0000 4208831 1578609729.80 151.4861 59.9988 32.0000 1.9996 2.0007 418.0316 418.3161 0.0427 -1.0000 -1.0000 4208910 1578609729.90 151.5032 59.9986 32.0000 1.9994 2.0005 418.0581 418.3416 0.0425 -1.0000 -1.0000 4208972 1578609730.00 151.5032 59.9986 32.0000 1.9999 2.0010 418.0105 418.2948 0.0427 -1.0000 -1.0000 4209034 1578609730.10 151.5032 59.9986 32.0000 2.0005 2.0016 418.0464 418.3301 0.0426 -1.0000 -1.0000 4209097 1578609730.20 151.5032 59.9986 32.0000 1.9995 2.0006 418.0244 418.3090 0.0426 -1.0000 -1.0000 4209159 1578609730.30 151.5032 59.9986 32.0000 2.0003 2.0015 417.9205 418.2041 0.0426 -1.0000 -1.0000 4209222 1578609730.40 151.4949 59.9986 32.0000 1.9997 2.0008 418.0245 418.3086 0.0426 -1.0000 -1.0000 4209300 1578609730.50 151.4886 59.9986 32.0000 1.9996 2.0007 418.0587 418.3407 0.0425 -1.0000 -1.0000 4209363 1578609730.60 151.4886 59.9986 32.0000 1.9998 2.0009 418.0649 418.3494 0.0427 -1.0000 -1.0000 4209441 1578609730.70 151.4886 59.9986 32.0000 1.9998 2.0009 418.0617 418.3457 0.0426 -1.0000 -1.0000 4209504 1578609730.80 151.4886 59.9986 32.0000 1.9997 2.0008 417.9479 418.2322 0.0427 -1.0000 -1.0000 4209878 1578609730.90 151.4886 59.9986 32.0000 1.9995 2.0006 418.0419 418.3258 0.0425 -1.0000 -1.0000 4209941 1578609731.00 151.5437 59.9986 32.0000 1.9997 2.0008 418.0347 418.3179 0.0426 -1.0000 -1.0000 4210004 1578609731.10 151.5437 59.9986 32.0000 1.9998 2.0009 418.0142 418.2984 0.0426 -1.0000 -1.0000 4210081 1578609731.20 151.5437 59.9986 32.0000 2.0003 2.0014 418.0382 418.3212 0.0425 -1.0000 -1.0000 4210144 1578609731.30 151.5437 59.9986 32.0000 1.9997 2.0008 418.0091 418.2917 0.0424 -1.0000 -1.0000 4210206 1578609731.40 151.5437 59.9986 32.0000 1.9995 2.0006 418.0477 418.3310 0.0426 -1.0000 -1.0000 4210378 1578609731.50 151.5437 59.9986 32.0000 2.0002 2.0014 418.0702 418.3538 0.0425 -1.0000 -1.0000 4210456 1578609731.60 151.4846 59.9986 32.0000 2.0000 2.0011 418.0109 418.2941 0.0425 -1.0000 -1.0000 4210519 1578609731.70 151.4846 59.9986 32.0000 1.9994 2.0005 418.0217 418.3057 0.0427 -1.0000 -1.0000 4210581 1578609731.80 151.4846 59.9986 32.0000 1.9994 2.0005 418.0346 418.3184 0.0426 -1.0000 -1.0000 4210659 1578609731.90 151.4846 59.9986 32.0000 1.9992 2.0003 418.0824 418.3662 0.0427 -1.0000 -1.0000 4210894 1578609732.00 151.4846 59.9986 32.0000 2.0001 2.0012 418.0385 418.3233 0.0427 -1.0000 -1.0000 4210956 1578609732.10 151.5216 59.9986 32.0000 1.9995 2.0006 418.1230 418.4072 0.0426 -1.0000 -1.0000 4211019 1578609732.20 151.5236 59.9986 32.0000 2.0002 2.0013 418.0180 418.3017 0.0426 -1.0000 -1.0000 4211081 1578609732.30 151.5236 59.9986 32.0000 2.0002 2.0013 418.0572 418.3410 0.0426 -1.0000 -1.0000 4211144 1578609732.40 151.5236 59.9986 32.0000 2.0001 2.0013 418.0565 418.3403 0.0426 -1.0000 -1.0000 4211441 1578609732.50 151.5236 59.9986 32.0000 2.0007 2.0018 418.0341 418.3173 0.0425 -1.0000 -1.0000 4211504 1578609732.60 151.5314 59.9986 32.0000 2.0001 2.0013 418.0378 418.3218 0.0426 -1.0000 -1.0000 4211581 1578609732.70 151.5614 59.9986 32.0000 2.0003 2.0014 418.0275 418.3117 0.0427 -1.0000 -1.0000 4211644 1578609732.80 151.5614 59.9986 32.0000 1.9999 2.0011 418.0226 418.3069 0.0426 -1.0000 -1.0000 4211707 1578609732.90 151.5614 59.9986 32.0000 2.0001 2.0012 417.9851 418.2685 0.0426 -1.0000 -1.0000 4212659 1578609733.00 151.5614 59.9986 32.0000 2.0002 2.0014 417.9868 418.2708 0.0426 -1.0000 -1.0000 4212722 1578609733.10 151.5614 59.9986 32.0000 1.9998 2.0010 418.0136 418.2979 0.0427 -1.0000 -1.0000 4212784 1578609733.20 151.5544 59.9986 32.0000 1.9997 2.0008 417.9848 418.2684 0.0426 -1.0000 -1.0000 4212863 1578609733.30 151.5544 59.9986 32.0000 1.9999 2.0011 418.0336 418.3174 0.0426 -1.0000 -1.0000 4212925 1578609733.40 151.5544 59.9986 32.0000 1.9999 2.0010 417.9387 418.2229 0.0427 -1.0000 -1.0000 4212988 1578609733.50 151.5544 59.9986 32.0000 1.9997 2.0008 418.0171 418.3010 0.0426 -1.0000 -1.0000 4213066 1578609733.60 151.5544 59.9986 32.0000 1.9997 2.0008 418.0662 418.3506 0.0428 -1.0000 -1.0000 4213128 1578609733.70 151.5544 59.9986 32.0000 1.9997 2.0008 417.9729 418.2566 0.0425 -1.0000 -1.0000 4213191 1578609733.80 151.4902 59.9986 32.0000 1.9996 2.0007 418.0570 418.3414 0.0427 -1.0000 -1.0000 4213269 1578609733.90 151.4902 59.9986 32.0000 2.0005 2.0017 417.9840 418.2686 0.0427 -1.0000 -1.0000 4213331 1578609734.00 151.4902 59.9986 32.0000 2.0000 2.0011 418.0321 418.3156 0.0425 -1.0000 -1.0000 4213394 1578609734.10 151.4902 59.9986 32.0000 1.9997 2.0008 418.0252 418.3086 0.0426 -1.0000 -1.0000 4213456 1578609734.20 151.4902 59.9986 32.0000 1.9992 2.0003 418.0406 418.3243 0.0426 -1.0000 -1.0000 4213519 1578609734.30 151.4902 59.9986 32.0000 1.9997 2.0008 418.0244 418.3077 0.0425 -1.0000 -1.0000 4213581 1578609734.40 151.5042 59.9979 32.0000 1.9994 2.0005 418.0372 418.3220 0.0427 -1.0000 -1.0000 4213659 1578609734.50 151.5042 59.9979 32.0000 1.9995 2.0006 418.0189 418.3028 0.0426 -1.0000 -1.0000 4213722 1578609734.60 151.5042 59.9979 32.0000 1.9995 2.0006 418.0157 418.3002 0.0428 -1.0000 -1.0000 4213800 1578609734.70 151.5042 59.9979 32.0000 1.9997 2.0008 418.0358 418.3200 0.0427 -1.0000 -1.0000 4213863 1578609734.80 151.5042 59.9979 32.0000 1.9994 2.0005 417.9237 418.2080 0.0427 -1.0000 -1.0000 4213925 1578609734.90 151.5042 59.9979 32.0000 1.9994 2.0005 418.0157 418.3002 0.0427 -1.0000 -1.0000 4214004 1578609735.00 151.5042 59.9979 32.0000 1.9995 2.0007 418.0328 418.3170 0.0426 -1.0000 -1.0000 4214066 1578609735.10 151.5042 59.9979 32.0000 1.9997 2.0009 418.0022 418.2866 0.0427 -1.0000 -1.0000 4214128 1578609735.20 151.5042 59.9979 32.0000 2.0002 2.0013 418.0378 418.3219 0.0427 -1.0000 -1.0000 4214191 1578609735.30 151.5042 59.9979 32.0000 1.9991 2.0003 417.9933 418.2768 0.0425 -1.0000 -1.0000 4214253 1578609735.40 151.5042 59.9979 32.0000 1.9991 2.0002 417.9659 418.2499 0.0426 -1.0000 -1.0000 4214316 1578609735.50 151.4746 59.9979 32.0000 2.0001 2.0012 417.8968 418.1810 0.0427 -1.0000 -1.0000 4214456 1578609735.60 151.4296 59.9979 32.0000 1.9993 2.0004 417.9377 418.2219 0.0427 -1.0000 -1.0000 4214519 1578609735.70 151.4296 59.9979 32.0000 1.9998 2.0010 418.0618 418.3464 0.0427 -1.0000 -1.0000 4214581 1578609735.80 151.4296 59.9979 32.0000 1.9990 2.0001 417.9491 418.2336 0.0427 -1.0000 -1.0000 4214644 1578609735.90 151.4296 59.9979 32.0000 1.9991 2.0002 418.0132 418.2978 0.0427 -1.0000 -1.0000 4214707 1578609736.00 151.4296 59.9979 32.0000 1.9991 2.0002 417.9770 418.2611 0.0426 -1.0000 -1.0000 4214941 1578609736.10 151.4296 59.9979 32.0000 1.9994 2.0005 417.9795 418.2630 0.0426 -1.0000 -1.0000 4215019 1578609736.20 151.5300 59.9979 32.0000 1.9995 2.0006 418.0094 418.2944 0.0427 -1.0000 -1.0000 4215081 1578609736.30 151.5300 59.9979 32.0000 1.9997 2.0009 417.9715 418.2554 0.0426 -1.0000 -1.0000 4215144 1578609736.40 151.5300 59.9979 32.0000 1.9994 2.0005 418.0220 418.3044 0.0424 -1.0000 -1.0000 4215206 1578609736.50 151.5300 59.9979 32.0000 1.9988 1.9999 417.9442 418.2274 0.0426 -1.0000 -1.0000 4215441 1578609736.60 151.5300 59.9979 32.0000 1.9998 2.0009 417.9637 418.2475 0.0426 -1.0000 -1.0000 4215519 1578609736.70 151.4678 59.9979 32.0000 1.9989 2.0000 418.0691 418.3526 0.0425 -1.0000 -1.0000 4215581 1578609736.80 151.4678 59.9979 32.0000 2.0000 2.0011 417.9557 418.2394 0.0426 -1.0000 -1.0000 4215644 1578609736.90 151.4678 59.9979 32.0000 1.9989 2.0000 417.9264 418.2107 0.0427 -1.0000 -1.0000 4215722 1578609737.00 151.4678 59.9979 32.0000 2.0000 2.0011 418.0399 418.3240 0.0426 -1.0000 -1.0000 4216159 1578609737.10 151.4678 59.9979 32.0000 2.0001 2.0013 418.0257 418.3084 0.0425 -1.0000 -1.0000 4216222 1578609737.20 151.4712 59.9979 32.0000 1.9988 2.0000 417.9724 418.2568 0.0427 -1.0000 -1.0000 4216300 1578609737.30 151.4792 59.9979 32.0000 1.9996 2.0007 417.9850 418.2695 0.0427 -1.0000 -1.0000 4216363 1578609737.40 151.4792 59.9979 32.0000 1.9999 2.0010 417.9441 418.2278 0.0426 -1.0000 -1.0000 4216425 1578609737.50 151.4792 59.9979 32.0000 2.0000 2.0011 417.9610 418.2451 0.0426 -1.0000 -1.0000 4216691 1578609737.60 151.4792 59.9979 32.0000 2.0001 2.0012 418.0006 418.2847 0.0426 -1.0000 -1.0000 4216753 1578609737.70 151.4792 59.9979 32.0000 1.9994 2.0005 417.8979 418.1817 0.0426 -1.0000 -1.0000 4216816 1578609737.80 151.4961 59.9979 32.0000 1.9990 2.0001 417.9924 418.2768 0.0427 -1.0000 -1.0000 4216878 1578609737.90 151.5017 59.9979 32.0000 1.9995 2.0006 417.9787 418.2622 0.0425 -1.0000 -1.0000 4216941 1578609738.00 151.5017 59.9979 32.0000 1.9995 2.0007 417.9964 418.2800 0.0426 -1.0000 -1.0000 4217019 1578609738.10 151.5017 59.9979 32.0000 2.0001 2.0012 418.0158 418.3007 0.0427 -1.0000 -1.0000 4217207 1578609738.20 151.5017 59.9979 32.0000 1.9988 1.9999 418.0615 418.3454 0.0426 -1.0000 -1.0000 4217269 1578609738.30 151.5017 59.9979 32.0000 1.9992 2.0003 418.0238 418.3081 0.0427 -1.0000 -1.0000 4217331 1578609738.40 151.5017 59.9979 32.0000 1.9991 2.0002 417.9895 418.2743 0.0427 -1.0000 -1.0000 4217394 1578609738.50 151.4737 59.9979 32.0000 1.9992 2.0003 417.9384 418.2227 0.0427 -1.0000 -1.0000 4217456 1578609738.60 151.4737 59.9979 32.0000 1.9992 2.0003 418.0082 418.2920 0.0426 -1.0000 -1.0000 4217659 1578609738.70 151.4737 59.9979 32.0000 1.9994 2.0006 417.9563 418.2417 0.0429 -1.0000 -1.0000 4217722 1578609738.80 151.4737 59.9979 32.0000 1.9993 2.0004 417.9196 418.2037 0.0427 -1.0000 -1.0000 4217784 1578609738.90 151.4737 59.9979 32.0000 1.9990 2.0001 417.9466 418.2310 0.0427 -1.0000 -1.0000 4217863 1578609739.00 151.4338 59.9979 32.0000 1.9985 1.9997 417.9039 418.1883 0.0427 -1.0000 -1.0000 4217925 1578609739.10 151.4280 59.9979 32.0000 1.9990 2.0001 417.9964 418.2803 0.0426 -1.0000 -1.0000 4218378 1578609739.20 151.4280 59.9979 32.0000 1.9991 2.0002 417.9935 418.2778 0.0427 -1.0000 -1.0000 4218441 1578609739.30 151.4280 59.9979 32.0000 1.9987 1.9998 417.9723 418.2559 0.0426 -1.0000 -1.0000 4218504 1578609739.40 151.4280 59.9979 32.0000 1.9988 1.9999 417.9088 418.1936 0.0427 -1.0000 -1.0000 4218566 1578609739.50 151.4264 59.9979 32.0000 1.9989 2.0000 417.9239 418.2075 0.0426 -1.0000 -1.0000 4218644 1578609739.60 151.4023 59.9978 32.0000 1.9987 1.9999 418.0517 418.3352 0.0425 -1.0000 -1.0000 4218878 1578609739.70 151.4023 59.9978 32.0000 1.9995 2.0006 418.0257 418.3104 0.0427 -1.0000 -1.0000 4218941 1578609739.80 151.4023 59.9978 32.0000 1.9985 1.9996 417.9639 418.2473 0.0426 -1.0000 -1.0000 4219004 1578609739.90 151.4023 59.9978 32.0000 1.9996 2.0007 417.9262 418.2100 0.0426 -1.0000 -1.0000 4219066 1578609740.00 151.4023 59.9978 32.0000 1.9993 2.0004 417.9863 418.2696 0.0425 -1.0000 -1.0000 4219128 1578609740.10 151.4042 59.9978 32.0000 1.9984 1.9995 418.0353 418.3190 0.0426 -1.0000 -1.0000 4219207 1578609740.20 151.4242 59.9978 32.0000 1.9984 1.9996 418.0472 418.3311 0.0426 -1.0000 -1.0000 4219269 1578609740.30 151.4242 59.9978 32.0000 1.9993 2.0005 417.9616 418.2449 0.0425 -1.0000 -1.0000 4219331 1578609740.40 151.4242 59.9978 32.0000 1.9989 2.0000 417.9964 418.2809 0.0426 -1.0000 -1.0000 4219410 1578609740.50 151.4242 59.9978 32.0000 1.9993 2.0005 418.0004 418.2836 0.0425 -1.0000 -1.0000 4219472 1578609740.60 151.4242 59.9978 32.0000 1.9994 2.0005 418.0200 418.3034 0.0425 -1.0000 -1.0000 4219659 1578609740.70 151.4409 59.9978 32.0000 1.9982 1.9993 417.9621 418.2462 0.0427 -1.0000 -1.0000 4219722 1578609740.80 151.4409 59.9978 32.0000 1.9994 2.0005 418.0998 418.3842 0.0427 -1.0000 -1.0000 4219784 1578609740.90 151.4409 59.9978 32.0000 1.9991 2.0002 418.0726 418.3570 0.0426 -1.0000 -1.0000 4219863 1578609741.00 151.4409 59.9978 32.0000 2.0000 2.0012 418.0086 418.2931 0.0427 -1.0000 -1.0000 4219925 1578609741.10 151.4409 59.9978 32.0000 1.9998 2.0010 418.0554 418.3385 0.0425 -1.0000 -1.0000 4219988 1578609741.20 151.4409 59.9978 32.0000 1.9993 2.0004 418.0077 418.2913 0.0426 -1.0000 -1.0000 4220191 1578609741.30 151.4619 59.9978 32.0000 1.9989 2.0000 418.0624 418.3463 0.0426 -1.0000 -1.0000 4220253 1578609741.40 151.4619 59.9978 32.0000 1.9997 2.0008 418.0293 418.3127 0.0426 -1.0000 -1.0000 4220316 1578609741.50 151.4619 59.9978 32.0000 1.9998 2.0009 418.0974 418.3815 0.0426 -1.0000 -1.0000 4220394 1578609741.60 151.4619 59.9978 32.0000 1.9996 2.0007 418.0229 418.3088 0.0428 -1.0000 -1.0000 4220456 1578609741.70 151.4619 59.9978 32.0000 1.9989 2.0000 417.9438 418.2266 0.0425 -1.0000 -1.0000 4220691 1578609741.80 151.4619 59.9978 32.0000 1.9992 2.0003 418.0809 418.3652 0.0427 -1.0000 -1.0000 4220753 1578609741.90 151.4369 59.9978 32.0000 1.9989 2.0001 417.9995 418.2841 0.0427 -1.0000 -1.0000 4220816 1578609742.00 151.4369 59.9978 32.0000 1.9992 2.0003 418.0322 418.3164 0.0427 -1.0000 -1.0000 4220878 1578609742.10 151.4369 59.9978 32.0000 2.0003 2.0015 418.0246 418.3092 0.0428 -1.0000 -1.0000 4220956 1578609742.20 151.4369 59.9978 32.0000 1.9988 1.9999 417.9854 418.2689 0.0425 -1.0000 -1.0000 4221253 1578609742.30 151.4369 59.9978 32.0000 1.9989 2.0000 418.0103 418.2943 0.0427 -1.0000 -1.0000 4221316 1578609742.40 151.4369 59.9978 32.0000 1.9989 2.0000 417.9881 418.2725 0.0427 -1.0000 -1.0000 4221394 1578609742.50 151.4440 59.9978 32.0000 1.9987 1.9999 417.9846 418.2683 0.0425 -1.0000 -1.0000 4221456 1578609742.60 151.4440 59.9978 32.0000 1.9992 2.0003 418.0807 418.3645 0.0426 -1.0000 -1.0000 4221534 1578609742.70 151.4440 59.9978 32.0000 1.9991 2.0002 417.9377 418.2215 0.0426 -1.0000 -1.0000 4221597 1578609742.80 151.4440 59.9978 32.0000 1.9990 2.0001 417.9159 418.1989 0.0425 -1.0000 -1.0000 4221659 1578609742.90 151.4440 59.9978 32.0000 1.9989 2.0000 417.9558 418.2397 0.0427 -1.0000 -1.0000 4221738 1578609743.00 151.4732 59.9978 32.0000 1.9994 2.0005 418.0283 418.3135 0.0427 -1.0000 -1.0000 4221800 1578609743.10 151.5005 59.9978 32.0000 1.9992 2.0004 417.9917 418.2756 0.0426 -1.0000 -1.0000 4221863 1578609743.20 151.5005 59.9978 32.0000 1.9993 2.0004 417.9820 418.2663 0.0427 -1.0000 -1.0000 4221956 1578609743.30 151.5005 59.9978 32.0000 1.9997 2.0008 418.0243 418.3085 0.0426 -1.0000 -1.0000 4222019 1578609743.40 151.5005 59.9978 32.0000 1.9995 2.0006 418.0623 418.3462 0.0426 -1.0000 -1.0000 4222081 1578609743.50 151.5005 59.9978 32.0000 1.9998 2.0009 418.0698 418.3529 0.0425 -1.0000 -1.0000 4222159 1578609743.60 151.5080 59.9978 32.0000 1.9996 2.0007 418.0278 418.3103 0.0425 -1.0000 -1.0000 4222222 1578609743.70 151.5080 59.9978 32.0000 1.9994 2.0006 417.9362 418.2207 0.0427 -1.0000 -1.0000 4222941 1578609743.80 151.5080 59.9978 32.0000 1.9994 2.0006 417.9936 418.2770 0.0425 -1.0000 -1.0000 4223019 1578609743.90 151.5080 59.9978 32.0000 1.9996 2.0007 418.0549 418.3400 0.0428 -1.0000 -1.0000 4223081 1578609744.00 151.5080 59.9978 32.0000 1.9995 2.0006 417.9959 418.2805 0.0427 -1.0000 -1.0000 4223144 1578609744.10 151.4341 59.9978 32.0000 1.9985 1.9996 418.0170 418.3005 0.0426 -1.0000 -1.0000 4223222 1578609744.20 151.4341 59.9978 32.0000 1.9995 2.0006 417.9878 418.2715 0.0426 -1.0000 -1.0000 4223284 1578609744.30 151.4341 59.9978 32.0000 1.9993 2.0004 417.9906 418.2754 0.0427 -1.0000 -1.0000 4223347 1578609744.40 151.4341 59.9978 32.0000 1.9990 2.0001 417.9669 418.2511 0.0427 -1.0000 -1.0000 4223425 1578609744.50 151.4341 59.9978 32.0000 1.9993 2.0005 417.9670 418.2512 0.0427 -1.0000 -1.0000 4223488 1578609744.60 151.4341 59.9978 32.0000 1.9991 2.0002 418.0710 418.3553 0.0426 -1.0000 -1.0000 4223550 1578609744.70 151.4580 59.9982 32.0000 2.0001 2.0013 418.0212 418.3053 0.0427 -1.0000 -1.0000 4223613 1578609744.80 151.4700 59.9983 32.0000 1.9993 2.0005 418.0170 418.3013 0.0427 -1.0000 -1.0000 4223894 1578609744.90 151.4700 59.9983 32.0000 1.9994 2.0005 417.9702 418.2537 0.0426 -1.0000 -1.0000 4223972 1578609745.00 151.4700 59.9983 32.0000 1.9995 2.0006 418.0783 418.3626 0.0426 -1.0000 -1.0000 4224034 1578609745.10 151.4700 59.9983 32.0000 1.9996 2.0007 418.0569 418.3411 0.0427 -1.0000 -1.0000 4224097 1578609745.20 151.4700 59.9983 32.0000 1.9994 2.0005 418.0243 418.3087 0.0427 -1.0000 -1.0000 4224175 1578609745.30 151.4712 59.9983 32.0000 1.9991 2.0003 417.9963 418.2798 0.0426 -1.0000 -1.0000 4224238 1578609745.40 151.4712 59.9983 32.0000 1.9995 2.0007 418.0573 418.3421 0.0428 -1.0000 -1.0000 4224300 1578609745.50 151.4712 59.9983 32.0000 1.9992 2.0004 417.9782 418.2621 0.0426 -1.0000 -1.0000 4224378 1578609745.60 151.4712 59.9983 32.0000 1.9992 2.0003 417.9927 418.2764 0.0426 -1.0000 -1.0000 4224441 1578609745.70 151.4712 59.9983 32.0000 1.9995 2.0007 417.9620 418.2463 0.0427 -1.0000 -1.0000 4224504 1578609745.80 151.4701 59.9983 32.0000 1.9996 2.0008 417.9691 418.2528 0.0426 -1.0000 -1.0000 4224925 1578609745.90 151.4681 59.9983 32.0000 1.9995 2.0006 418.0072 418.2914 0.0427 -1.0000 -1.0000 4224988 1578609746.00 151.4681 59.9983 32.0000 1.9992 2.0003 417.9899 418.2742 0.0426 -1.0000 -1.0000 4225050 1578609746.10 151.4681 59.9983 32.0000 1.9993 2.0004 417.9671 418.2509 0.0427 -1.0000 -1.0000 4225128 1578609746.20 151.4681 59.9983 32.0000 1.9988 1.9999 417.9506 418.2344 0.0426 -1.0000 -1.0000 4225191 1578609746.30 151.4681 59.9983 32.0000 1.9994 2.0005 418.0243 418.3079 0.0426 -1.0000 -1.0000 4225253 1578609746.40 151.4572 59.9983 32.0000 1.9990 2.0001 417.9607 418.2443 0.0426 -1.0000 -1.0000 4225331 1578609746.50 151.4572 59.9983 32.0000 1.9991 2.0002 417.9576 418.2412 0.0426 -1.0000 -1.0000 4225441 1578609746.60 151.4572 59.9983 32.0000 1.9989 2.0000 417.9342 418.2176 0.0426 -1.0000 -1.0000 4225504 1578609746.70 151.4572 59.9983 32.0000 1.9992 2.0004 417.9642 418.2481 0.0425 -1.0000 -1.0000 4225566 1578609746.80 151.4572 59.9983 32.0000 1.9992 2.0003 418.0173 418.3018 0.0428 -1.0000 -1.0000 4225628 1578609746.90 151.4565 59.9983 32.0000 1.9991 2.0002 417.9341 418.2170 0.0425 -1.0000 -1.0000 4226175 1578609747.00 151.4565 59.9983 32.0000 1.9985 1.9996 417.9544 418.2381 0.0426 -1.0000 -1.0000 4226238 1578609747.10 151.4565 59.9983 32.0000 1.9990 2.0001 418.0312 418.3156 0.0427 -1.0000 -1.0000 4226300 1578609747.20 151.4565 59.9983 32.0000 1.9990 2.0001 417.9965 418.2807 0.0426 -1.0000 -1.0000 4226378 1578609747.30 151.4565 59.9983 32.0000 1.9999 2.0011 417.8697 418.1529 0.0425 -1.0000 -1.0000 4226441 1578609747.40 151.4565 59.9983 32.0000 1.9996 2.0008 418.0038 418.2881 0.0428 -1.0000 -1.0000 4226504 1578609747.50 151.4855 59.9983 32.0000 1.9998 2.0009 418.0079 418.2925 0.0427 -1.0000 -1.0000 4226581 1578609747.60 151.4855 59.9983 32.0000 1.9993 2.0004 418.0816 418.3654 0.0426 -1.0000 -1.0000 4226644 1578609747.70 151.4855 59.9983 32.0000 1.9989 2.0000 418.0616 418.3452 0.0426 -1.0000 -1.0000 4226707 1578609747.80 151.4855 59.9983 32.0000 1.9994 2.0005 417.9879 418.2715 0.0426 -1.0000 -1.0000 4226769 1578609747.90 151.4855 59.9983 32.0000 1.9996 2.0007 418.0076 418.2907 0.0425 -1.0000 -1.0000 4226831 1578609748.00 151.4503 59.9983 32.0000 1.9995 2.0006 418.0504 418.3344 0.0427 -1.0000 -1.0000 4226894 1578609748.10 151.4503 59.9983 32.0000 1.9991 2.0002 418.0123 418.2970 0.0427 -1.0000 -1.0000 4226972 1578609748.20 151.4503 59.9983 32.0000 1.9997 2.0008 417.9958 418.2796 0.0426 -1.0000 -1.0000 4227034 1578609748.30 151.4503 59.9983 32.0000 1.9994 2.0005 417.9547 418.2388 0.0426 -1.0000 -1.0000 4227097 1578609748.40 151.4503 59.9983 32.0000 1.9996 2.0008 417.9995 418.2831 0.0426 -1.0000 -1.0000 4227175 1578609748.50 151.4606 59.9983 32.0000 2.0001 2.0013 418.0886 418.3734 0.0427 -1.0000 -1.0000 4227238 1578609748.60 151.5001 59.9983 32.0000 2.0005 2.0016 418.0660 418.3499 0.0427 -1.0000 -1.0000 4227300 1578609748.70 151.5001 59.9983 32.0000 2.0001 2.0012 418.0312 418.3156 0.0426 -1.0000 -1.0000 4227363 1578609748.80 151.5001 59.9983 32.0000 2.0002 2.0013 418.0195 418.3040 0.0427 -1.0000 -1.0000 4227425 1578609748.90 151.5001 59.9983 32.0000 1.9993 2.0004 418.0780 418.3621 0.0427 -1.0000 -1.0000 4227659 1578609749.00 151.5001 59.9983 32.0000 1.9995 2.0007 417.9760 418.2597 0.0425 -1.0000 -1.0000 4227722 1578609749.10 151.5331 59.9983 32.0000 2.0001 2.0013 418.0442 418.3273 0.0425 -1.0000 -1.0000 4227784 1578609749.20 151.5331 59.9983 32.0000 2.0007 2.0019 417.9687 418.2526 0.0427 -1.0000 -1.0000 4227863 1578609749.30 151.5331 59.9983 32.0000 1.9992 2.0003 418.0038 418.2883 0.0427 -1.0000 -1.0000 4227925 1578609749.40 151.5331 59.9983 32.0000 2.0001 2.0012 418.0252 418.3090 0.0426 -1.0000 -1.0000 4228253 1578609749.50 151.5331 59.9983 32.0000 1.9993 2.0004 418.0429 418.3271 0.0427 -1.0000 -1.0000 4228316 1578609749.60 151.5170 59.9979 32.0000 1.9997 2.0009 418.0490 418.3346 0.0429 -1.0000 -1.0000 4228378 1578609749.70 151.5101 59.9977 32.0000 1.9999 2.0011 418.0060 418.2912 0.0428 -1.0000 -1.0000 4228456 1578609749.80 151.5101 59.9977 32.0000 2.0000 2.0012 418.0271 418.3124 0.0428 -1.0000 -1.0000 4228519 1578609749.90 151.5101 59.9977 32.0000 1.9998 2.0009 418.0321 418.3162 0.0427 -1.0000 -1.0000 4228707 1578609750.00 151.5101 59.9977 32.0000 1.9996 2.0007 418.0326 418.3165 0.0426 -1.0000 -1.0000 4228753 1578609750.10 151.5101 59.9977 32.0000 2.0001 2.0013 418.0535 418.3372 0.0427 -1.0000 -1.0000 4228831 1578609750.20 151.5411 59.9977 32.0000 2.0001 2.0013 418.1109 418.3961 0.0428 -1.0000 -1.0000 4228894 1578609750.30 151.5411 59.9977 32.0000 1.9996 2.0008 418.0235 418.3089 0.0428 -1.0000 -1.0000 4228956 1578609750.40 151.5411 59.9977 32.0000 2.0000 2.0012 417.9968 418.2817 0.0427 -1.0000 -1.0000 4229191 1578609750.50 151.5411 59.9977 32.0000 2.0003 2.0014 418.0143 418.2984 0.0426 -1.0000 -1.0000 4229253 1578609750.60 151.5411 59.9977 32.0000 2.0004 2.0015 417.9528 418.2372 0.0427 -1.0000 -1.0000 4229331 1578609750.70 151.5417 59.9977 32.0000 1.9994 2.0005 418.0047 418.2893 0.0427 -1.0000 -1.0000 4229394 1578609750.80 151.5418 59.9977 32.0000 1.9998 2.0009 417.9719 418.2557 0.0426 -1.0000 -1.0000 4229456 1578609750.90 151.5418 59.9977 32.0000 2.0007 2.0018 418.0283 418.3127 0.0428 -1.0000 -1.0000 4229534 1578609751.00 151.5418 59.9977 32.0000 2.0004 2.0015 418.1143 418.3986 0.0427 -1.0000 -1.0000 4229910 1578609751.10 151.5418 59.9977 32.0000 2.0002 2.0014 418.0812 418.3656 0.0427 -1.0000 -1.0000 4229972 1578609751.20 151.5418 59.9977 32.0000 2.0003 2.0014 418.0785 418.3629 0.0427 -1.0000 -1.0000 4230050 1578609751.30 151.4842 59.9977 32.0000 2.0000 2.0011 417.9819 418.2659 0.0426 -1.0000 -1.0000 4230113 1578609751.40 151.4842 59.9977 32.0000 1.9995 2.0006 418.0068 418.2902 0.0426 -1.0000 -1.0000 4230175 1578609751.50 151.4842 59.9977 32.0000 1.9997 2.0008 417.9698 418.2533 0.0425 -1.0000 -1.0000 4230410 1578609751.60 151.4842 59.9977 32.0000 2.0002 2.0014 417.9927 418.2764 0.0426 -1.0000 -1.0000 4230472 1578609751.70 151.4842 59.9977 32.0000 1.9998 2.0009 418.0644 418.3476 0.0426 -1.0000 -1.0000 4230534 1578609751.80 151.5257 59.9977 32.0000 1.9997 2.0008 418.0044 418.2887 0.0427 -1.0000 -1.0000 4230613 1578609751.90 151.5257 59.9977 32.0000 1.9996 2.0007 417.9251 418.2093 0.0426 -1.0000 -1.0000 4230675 1578609752.00 151.5257 59.9977 32.0000 1.9998 2.0009 418.0108 418.2939 0.0425 -1.0000 -1.0000 4230894 1578609752.10 151.5257 59.9977 32.0000 2.0000 2.0011 418.0157 418.3001 0.0426 -1.0000 -1.0000 4230972 1578609752.20 151.5257 59.9977 32.0000 1.9994 2.0005 417.9950 418.2793 0.0428 -1.0000 -1.0000 4231034 1578609752.30 151.4898 59.9977 32.0000 2.0002 2.0013 418.0227 418.3068 0.0426 -1.0000 -1.0000 4231097 1578609752.40 151.4676 59.9977 32.0000 1.9999 2.0010 418.0749 418.3602 0.0428 -1.0000 -1.0000 4231175 1578609752.50 151.4676 59.9977 32.0000 1.9991 2.0002 417.9385 418.2232 0.0428 -1.0000 -1.0000 4231456 1578609752.60 151.4676 59.9977 32.0000 1.9998 2.0009 417.9678 418.2529 0.0428 -1.0000 -1.0000 4231534 1578609752.70 151.4676 59.9977 32.0000 1.9996 2.0007 418.0314 418.3159 0.0427 -1.0000 -1.0000 4231597 1578609752.80 151.4676 59.9977 32.0000 1.9996 2.0007 418.0369 418.3212 0.0427 -1.0000 -1.0000 4231644 1578609752.90 151.4823 59.9977 32.0000 1.9998 2.0009 418.0381 418.3228 0.0427 -1.0000 -1.0000 4231769 1578609753.00 151.4823 59.9977 32.0000 1.9992 2.0003 418.0315 418.3157 0.0427 -1.0000 -1.0000 4232019 1578609753.10 151.4823 59.9977 32.0000 1.9992 2.0003 418.0033 418.2874 0.0426 -1.0000 -1.0000 4232081 1578609753.20 151.4823 59.9977 32.0000 1.9990 2.0001 418.0138 418.2977 0.0427 -1.0000 -1.0000 4232159 1578609753.30 151.4823 59.9977 32.0000 1.9997 2.0008 417.9531 418.2375 0.0427 -1.0000 -1.0000 4232222 1578609753.40 151.5227 59.9977 32.0000 2.0001 2.0012 418.0040 418.2896 0.0429 -1.0000 -1.0000 4232284 1578609753.50 151.5227 59.9977 32.0000 1.9999 2.0011 417.9873 418.2722 0.0427 -1.0000 -1.0000 4232472 1578609753.60 151.5227 59.9977 32.0000 1.9997 2.0008 418.0185 418.3022 0.0426 -1.0000 -1.0000 4232534 1578609753.70 151.5227 59.9977 32.0000 1.9991 2.0003 418.0378 418.3226 0.0427 -1.0000 -1.0000 4232597 1578609753.80 151.5227 59.9977 32.0000 2.0000 2.0011 418.0073 418.2915 0.0427 -1.0000 -1.0000 4232659 1578609753.90 151.5165 59.9977 32.0000 2.0000 2.0011 418.0603 418.3442 0.0426 -1.0000 -1.0000 4232722 1578609754.00 151.5004 59.9977 32.0000 1.9994 2.0005 417.9967 418.2812 0.0426 -1.0000 -1.0000 4233159 1578609754.10 151.5004 59.9977 32.0000 2.0003 2.0015 417.9732 418.2563 0.0426 -1.0000 -1.0000 4233238 1578609754.20 151.5004 59.9977 32.0000 1.9996 2.0007 417.9600 418.2437 0.0425 -1.0000 -1.0000 4233300 1578609754.30 151.5004 59.9977 32.0000 1.9995 2.0006 417.9909 418.2748 0.0426 -1.0000 -1.0000 4233363 1578609754.40 151.5004 59.9977 32.0000 2.0002 2.0013 417.9700 418.2527 0.0425 -1.0000 -1.0000 4233425 1578609754.50 151.5437 59.9977 32.0000 1.9996 2.0007 418.0632 418.3474 0.0427 -1.0000 -1.0000 4233659 1578609754.60 151.5437 59.9977 32.0000 2.0001 2.0012 418.0541 418.3390 0.0427 -1.0000 -1.0000 4233722 1578609754.70 151.5437 59.9977 32.0000 2.0004 2.0015 418.0053 418.2889 0.0426 -1.0000 -1.0000 4233784 1578609754.80 151.5437 59.9977 32.0000 2.0003 2.0014 418.0203 418.3047 0.0427 -1.0000 -1.0000 4233847 1578609754.90 151.5437 59.9977 32.0000 2.0000 2.0012 418.0125 418.2981 0.0429 -1.0000 -1.0000 4233925 1578609755.00 151.5318 59.9974 32.0000 1.9999 2.0010 417.9344 418.2171 0.0425 -1.0000 -1.0000 4234159 1578609755.10 151.5277 59.9974 32.0000 2.0004 2.0015 418.0432 418.3282 0.0427 -1.0000 -1.0000 4234222 1578609755.20 151.5277 59.9974 32.0000 1.9995 2.0006 418.1118 418.3964 0.0427 -1.0000 -1.0000 4234300 1578609755.30 151.5277 59.9974 32.0000 1.9997 2.0008 418.0176 418.3014 0.0427 -1.0000 -1.0000 4234363 1578609755.40 151.5277 59.9974 32.0000 1.9997 2.0009 417.9414 418.2269 0.0428 -1.0000 -1.0000 4234425 1578609755.50 151.5277 59.9974 32.0000 2.0002 2.0013 417.9659 418.2504 0.0427 -1.0000 -1.0000 4234488 1578609755.60 151.5212 59.9974 32.0000 1.9992 2.0003 418.0011 418.2851 0.0426 -1.0000 -1.0000 4234675 1578609755.70 151.4682 59.9974 32.0000 1.9996 2.0007 418.0013 418.2848 0.0426 -1.0000 -1.0000 4234738 1578609755.80 151.4682 59.9974 32.0000 1.9991 2.0003 418.0318 418.3161 0.0427 -1.0000 -1.0000 4234800 1578609755.90 151.4682 59.9974 32.0000 1.9997 2.0008 417.9929 418.2771 0.0426 -1.0000 -1.0000 4234863 1578609756.00 151.4682 59.9974 32.0000 1.9997 2.0009 418.0349 418.3191 0.0426 -1.0000 -1.0000 4234925 1578609756.10 151.4682 59.9974 32.0000 1.9995 2.0006 417.9996 418.2835 0.0426 -1.0000 -1.0000 4235004 1578609756.20 151.4924 59.9974 32.0000 2.0003 2.0014 417.9316 418.2162 0.0428 -1.0000 -1.0000 4235066 1578609756.30 151.4924 59.9974 32.0000 1.9993 2.0005 417.9297 418.2137 0.0426 -1.0000 -1.0000 4235128 1578609756.40 151.4924 59.9974 32.0000 1.9992 2.0004 418.0524 418.3357 0.0425 -1.0000 -1.0000 4235207 1578609756.50 151.4924 59.9974 32.0000 1.9994 2.0005 418.0518 418.3364 0.0428 -1.0000 -1.0000 4235269 1578609756.60 151.4924 59.9974 32.0000 1.9991 2.0003 418.0054 418.2898 0.0426 -1.0000 -1.0000 4235394 1578609756.70 151.4965 59.9974 32.0000 1.9991 2.0002 417.9913 418.2751 0.0426 -1.0000 -1.0000 4235472 1578609756.80 151.4969 59.9974 32.0000 1.9999 2.0010 417.9780 418.2628 0.0427 -1.0000 -1.0000 4235534 1578609756.90 151.4969 59.9974 32.0000 1.9994 2.0005 418.0170 418.3010 0.0427 -1.0000 -1.0000 4235597 1578609757.00 151.4969 59.9974 32.0000 1.9999 2.0010 418.0490 418.3333 0.0427 -1.0000 -1.0000 4235659 1578609757.10 151.4969 59.9974 32.0000 1.9997 2.0008 418.0282 418.3116 0.0426 -1.0000 -1.0000 4235722 1578609757.20 151.4969 59.9974 32.0000 2.0000 2.0012 418.0155 418.3006 0.0428 -1.0000 -1.0000 4235800 1578609757.30 151.5261 59.9974 32.0000 1.9993 2.0004 417.9081 418.1918 0.0426 -1.0000 -1.0000 4235863 1578609757.40 151.5261 59.9974 32.0000 1.9992 2.0003 417.9645 418.2476 0.0426 -1.0000 -1.0000 4235925 1578609757.50 151.5261 59.9974 32.0000 2.0004 2.0015 418.0093 418.2948 0.0429 -1.0000 -1.0000 4236004 1578609757.60 151.5261 59.9974 32.0000 2.0002 2.0013 417.9907 418.2751 0.0427 -1.0000 -1.0000 4236488 1578609757.70 151.5261 59.9974 32.0000 2.0003 2.0014 418.0423 418.3270 0.0427 -1.0000 -1.0000 4236550 1578609757.80 151.4871 59.9974 32.0000 1.9993 2.0004 418.0196 418.3042 0.0427 -1.0000 -1.0000 4236613 1578609757.90 151.4858 59.9974 32.0000 1.9996 2.0007 417.9979 418.2822 0.0427 -1.0000 -1.0000 4236691 1578609758.00 151.4858 59.9974 32.0000 1.9998 2.0009 418.0463 418.3312 0.0427 -1.0000 -1.0000 4236753 1578609758.10 151.4858 59.9974 32.0000 1.9999 2.0011 418.0210 418.3054 0.0427 -1.0000 -1.0000 4236988 1578609758.20 151.4858 59.9974 32.0000 1.9994 2.0005 417.9872 418.2724 0.0428 -1.0000 -1.0000 4237050 1578609758.30 151.4955 59.9974 32.0000 1.9995 2.0006 418.0607 418.3453 0.0427 -1.0000 -1.0000 4237113 1578609758.40 151.5357 59.9974 32.0000 1.9998 2.0009 418.0254 418.3093 0.0426 -1.0000 -1.0000 4237175 1578609758.50 151.5357 59.9974 32.0000 1.9999 2.0010 418.0376 418.3216 0.0426 -1.0000 -1.0000 4237253 1578609758.60 151.5357 59.9974 32.0000 1.9998 2.0009 418.1544 418.4384 0.0426 -1.0000 -1.0000 4237410 1578609758.70 151.5357 59.9974 32.0000 2.0002 2.0013 418.1392 418.4245 0.0428 -1.0000 -1.0000 4237472 1578609758.80 151.5357 59.9974 32.0000 1.9999 2.0010 418.0365 418.3217 0.0428 -1.0000 -1.0000 4237534 1578609758.90 151.5265 59.9974 32.0000 1.9996 2.0008 418.0713 418.3560 0.0427 -1.0000 -1.0000 4237613 1578609759.00 151.5265 59.9974 32.0000 2.0001 2.0012 418.0069 418.2917 0.0427 -1.0000 -1.0000 4237675 1578609759.10 151.5265 59.9974 32.0000 1.9999 2.0011 418.0654 418.3486 0.0425 -1.0000 -1.0000 4237910 1578609759.20 151.5265 59.9974 32.0000 1.9998 2.0009 418.0774 418.3609 0.0425 -1.0000 -1.0000 4237972 1578609759.30 151.5265 59.9974 32.0000 2.0000 2.0011 418.1004 418.3844 0.0426 -1.0000 -1.0000 4238034 1578609759.40 151.5191 59.9974 32.0000 1.9999 2.0010 418.0340 418.3178 0.0427 -1.0000 -1.0000 4238097 1578609759.50 151.5101 59.9974 32.0000 2.0001 2.0012 418.0275 418.3123 0.0427 -1.0000 -1.0000 4238175 1578609759.60 151.5101 59.9974 32.0000 1.9993 2.0004 418.0897 418.3739 0.0426 -1.0000 -1.0000 4238238 1578609759.70 151.5101 59.9974 32.0000 1.9995 2.0006 418.0491 418.3326 0.0426 -1.0000 -1.0000 4238566 1578609759.80 151.5101 59.9974 32.0000 1.9992 2.0003 417.9749 418.2595 0.0427 -1.0000 -1.0000 4238644 1578609759.90 151.5101 59.9974 32.0000 2.0004 2.0016 418.0336 418.3177 0.0426 -1.0000 -1.0000 4238707 1578609760.00 151.5519 59.9988 32.0000 2.0005 2.0016 417.9784 418.2630 0.0427 -1.0000 -1.0000 4238769 1578609760.10 151.5519 59.9988 32.0000 2.0001 2.0012 418.0295 418.3138 0.0427 -1.0000 -1.0000 4238831 1578609760.20 151.5519 59.9988 32.0000 2.0001 2.0013 418.0176 418.3020 0.0427 -1.0000 -1.0000 4238894 1578609760.30 151.5519 59.9988 32.0000 1.9999 2.0010 418.0370 418.3218 0.0428 -1.0000 -1.0000 4238956 1578609760.40 151.5519 59.9988 32.0000 2.0000 2.0011 418.1045 418.3890 0.0426 -1.0000 -1.0000 4239034 1578609760.50 151.5519 59.9988 32.0000 1.9994 2.0005 417.9730 418.2565 0.0426 -1.0000 -1.0000 4239097 1578609760.60 151.4906 59.9988 32.0000 1.9994 2.0005 417.9326 418.2168 0.0426 -1.0000 -1.0000 4239175 1578609760.70 151.4906 59.9988 32.0000 1.9999 2.0010 418.0909 418.3758 0.0427 -1.0000 -1.0000 4239644 1578609760.80 151.4906 59.9988 32.0000 1.9995 2.0006 418.0067 418.2906 0.0426 -1.0000 -1.0000 4239707 1578609760.90 151.4906 59.9988 32.0000 1.9997 2.0008 418.0144 418.2980 0.0425 -1.0000 -1.0000 4239784 1578609761.00 151.4906 59.9988 32.0000 2.0000 2.0011 417.9979 418.2828 0.0428 -1.0000 -1.0000 4239847 1578609761.10 151.4908 59.9988 32.0000 1.9997 2.0008 417.9710 418.2550 0.0426 -1.0000 -1.0000 4239910 1578609761.20 151.4908 59.9988 32.0000 1.9995 2.0006 418.0306 418.3150 0.0427 -1.0000 -1.0000 4240160 1578609761.30 151.4908 59.9988 32.0000 1.9999 2.0010 418.0531 418.3373 0.0426 -1.0000 -1.0000 4240222 1578609761.40 151.4908 59.9988 32.0000 1.9997 2.0008 417.9292 418.2139 0.0427 -1.0000 -1.0000 4240284 1578609761.50 151.4908 59.9988 32.0000 2.0000 2.0011 417.9719 418.2566 0.0428 -1.0000 -1.0000 4240363 1578609761.60 151.4792 59.9988 32.0000 1.9994 2.0005 417.9814 418.2650 0.0425 -1.0000 -1.0000 4240425 1578609761.70 151.4740 59.9988 32.0000 1.9998 2.0009 418.0319 418.3167 0.0427 -1.0000 -1.0000 4240660 1578609761.80 151.4740 59.9988 32.0000 1.9989 2.0000 418.0154 418.2992 0.0426 -1.0000 -1.0000 4240738 1578609761.90 151.4740 59.9988 32.0000 1.9997 2.0008 418.0158 418.3005 0.0428 -1.0000 -1.0000 4240800 1578609762.00 151.4740 59.9988 32.0000 2.0003 2.0014 418.0128 418.2968 0.0426 -1.0000 -1.0000 4240863 1578609762.10 151.4740 59.9988 32.0000 1.9995 2.0006 418.0118 418.2964 0.0427 -1.0000 -1.0000 4240941 1578609762.20 151.5005 59.9988 32.0000 2.0000 2.0011 417.9708 418.2548 0.0426 -1.0000 -1.0000 4241175 1578609762.30 151.5005 59.9988 32.0000 1.9999 2.0011 418.0535 418.3394 0.0429 -1.0000 -1.0000 4241238 1578609762.40 151.5005 59.9988 32.0000 2.0001 2.0012 417.9996 418.2841 0.0427 -1.0000 -1.0000 4241316 1578609762.50 151.5005 59.9988 32.0000 1.9998 2.0009 418.0512 418.3356 0.0427 -1.0000 -1.0000 4241378 1578609762.60 151.5005 59.9988 32.0000 2.0000 2.0011 418.0126 418.2964 0.0426 -1.0000 -1.0000 4241441 1578609762.70 151.5093 59.9988 32.0000 1.9996 2.0007 418.0284 418.3127 0.0427 -1.0000 -1.0000 4241675 1578609762.80 151.5109 59.9988 32.0000 1.9993 2.0004 418.0095 418.2936 0.0427 -1.0000 -1.0000 4241738 1578609762.90 151.5109 59.9988 32.0000 2.0000 2.0011 417.9901 418.2742 0.0426 -1.0000 -1.0000 4241800 1578609763.00 151.5109 59.9988 32.0000 1.9998 2.0009 417.9866 418.2713 0.0427 -1.0000 -1.0000 4241863 1578609763.10 151.5109 59.9988 32.0000 1.9990 2.0001 417.9997 418.2837 0.0426 -1.0000 -1.0000 4241925 1578609763.20 151.5109 59.9988 32.0000 2.0000 2.0011 418.0361 418.3201 0.0427 -1.0000 -1.0000 4242003 1578609763.30 151.5620 59.9988 32.0000 2.0006 2.0017 418.0151 418.2994 0.0427 -1.0000 -1.0000 4242081 1578609763.40 151.5620 59.9988 32.0000 2.0004 2.0015 418.0006 418.2845 0.0426 -1.0000 -1.0000 4242144 1578609763.50 151.5620 59.9988 32.0000 2.0001 2.0012 418.0157 418.2995 0.0426 -1.0000 -1.0000 4242206 1578609763.60 151.5620 59.9988 32.0000 2.0002 2.0013 418.0233 418.3079 0.0427 -1.0000 -1.0000 4242269 1578609763.70 151.5620 59.9988 32.0000 2.0002 2.0013 417.9940 418.2782 0.0427 -1.0000 -1.0000 4243378 1578609763.80 151.4863 59.9988 32.0000 1.9998 2.0009 418.0128 418.2973 0.0428 -1.0000 -1.0000 4243456 1578609763.90 151.4863 59.9988 32.0000 1.9994 2.0005 417.9897 418.2742 0.0427 -1.0000 -1.0000 4243519 1578609764.00 151.4863 59.9988 32.0000 2.0003 2.0014 418.0635 418.3477 0.0426 -1.0000 -1.0000 4243581 1578609764.10 151.4863 59.9988 32.0000 1.9999 2.0010 418.0489 418.3323 0.0427 -1.0000 -1.0000 4243644 1578609764.20 151.4863 59.9988 32.0000 2.0000 2.0011 418.0431 418.3276 0.0427 -1.0000 -1.0000 4243707 1578609764.30 151.5269 59.9988 32.0000 1.9998 2.0009 417.9688 418.2521 0.0426 -1.0000 -1.0000 4243769 1578609764.40 151.5510 59.9988 32.0000 2.0001 2.0012 418.0264 418.3101 0.0425 -1.0000 -1.0000 4243847 1578609764.50 151.5510 59.9988 32.0000 1.9998 2.0010 418.0272 418.3114 0.0427 -1.0000 -1.0000 4243910 1578609764.60 151.5510 59.9988 32.0000 1.9997 2.0009 418.0178 418.3029 0.0427 -1.0000 -1.0000 4243988 1578609764.70 151.5510 59.9988 32.0000 2.0003 2.0014 418.0378 418.3223 0.0428 -1.0000 -1.0000 4244050 1578609764.80 151.5510 59.9988 32.0000 1.9997 2.0008 417.9510 418.2363 0.0428 -1.0000 -1.0000 4244113 1578609764.90 151.5510 59.9988 32.0000 1.9996 2.0008 417.9718 418.2555 0.0426 -1.0000 -1.0000 4244191 1578609765.00 151.5234 59.9980 32.0000 1.9995 2.0006 417.9812 418.2659 0.0426 -1.0000 -1.0000 4244253 1578609765.10 151.5234 59.9980 32.0000 1.9996 2.0007 417.9966 418.2805 0.0427 -1.0000 -1.0000 4244316 1578609765.20 151.5234 59.9980 32.0000 2.0006 2.0018 418.0079 418.2927 0.0427 -1.0000 -1.0000 4244378 1578609765.30 151.5234 59.9980 32.0000 2.0007 2.0018 417.9965 418.2811 0.0428 -1.0000 -1.0000 4244441 1578609765.40 151.5234 59.9980 32.0000 2.0001 2.0012 418.0301 418.3156 0.0429 -1.0000 -1.0000 4244503 1578609765.50 151.5234 59.9980 32.0000 1.9997 2.0008 418.0026 418.2873 0.0427 -1.0000 -1.0000 4244581 1578609765.60 151.5234 59.9980 32.0000 2.0000 2.0012 418.0523 418.3378 0.0428 -1.0000 -1.0000 4244644 1578609765.70 151.5234 59.9980 32.0000 1.9996 2.0008 417.9792 418.2637 0.0426 -1.0000 -1.0000 4244707 1578609765.80 151.5234 59.9980 32.0000 1.9998 2.0009 418.0654 418.3490 0.0425 -1.0000 -1.0000 4244784 1578609765.90 151.5234 59.9980 32.0000 2.0002 2.0013 418.0840 418.3675 0.0426 -1.0000 -1.0000 4244847 1578609766.00 151.5234 59.9980 32.0000 1.9997 2.0008 417.9745 418.2597 0.0428 -1.0000 -1.0000 4244910 1578609766.10 151.5196 59.9980 32.0000 1.9998 2.0009 418.0057 418.2905 0.0427 -1.0000 -1.0000 4244972 1578609766.20 151.5196 59.9980 32.0000 1.9999 2.0010 417.9888 418.2732 0.0427 -1.0000 -1.0000 4245034 1578609766.30 151.5196 59.9980 32.0000 1.9997 2.0008 418.0100 418.2937 0.0426 -1.0000 -1.0000 4245097 1578609766.40 151.5196 59.9980 32.0000 1.9998 2.0010 417.9703 418.2546 0.0427 -1.0000 -1.0000 4245175 1578609766.50 151.5196 59.9980 32.0000 2.0002 2.0013 417.9723 418.2572 0.0428 -1.0000 -1.0000 4245238 1578609766.60 151.4818 59.9980 32.0000 1.9999 2.0010 418.0125 418.2970 0.0427 -1.0000 -1.0000 4245316 1578609766.70 151.4818 59.9980 32.0000 1.9989 2.0001 417.9931 418.2771 0.0426 -1.0000 -1.0000 4245378 1578609766.80 151.4818 59.9980 32.0000 1.9991 2.0002 417.9469 418.2308 0.0426 -1.0000 -1.0000 4245707 1578609766.90 151.4818 59.9980 32.0000 1.9994 2.0005 418.0654 418.3503 0.0427 -1.0000 -1.0000 4245769 1578609767.00 151.4818 59.9980 32.0000 1.9999 2.0011 417.9604 418.2447 0.0427 -1.0000 -1.0000 4245831 1578609767.10 151.4924 59.9980 32.0000 1.9998 2.0009 417.9778 418.2627 0.0428 -1.0000 -1.0000 4245894 1578609767.20 151.4985 59.9980 32.0000 1.9992 2.0003 418.0302 418.3138 0.0426 -1.0000 -1.0000 4245972 1578609767.30 151.4985 59.9980 32.0000 1.9996 2.0007 418.0951 418.3794 0.0427 -1.0000 -1.0000 4246034 1578609767.40 151.4985 59.9980 32.0000 1.9999 2.0010 418.0239 418.3082 0.0427 -1.0000 -1.0000 4246253 1578609767.50 151.4985 59.9980 32.0000 1.9992 2.0003 418.0027 418.2871 0.0427 -1.0000 -1.0000 4246331 1578609767.60 151.4985 59.9980 32.0000 1.9996 2.0007 418.0663 418.3513 0.0428 -1.0000 -1.0000 4246394 1578609767.70 151.4474 59.9980 32.0000 1.9987 1.9998 418.0089 418.2941 0.0428 -1.0000 -1.0000 4246456 1578609767.80 151.4474 59.9980 32.0000 1.9998 2.0009 417.9832 418.2670 0.0426 -1.0000 -1.0000 4246534 1578609767.90 151.4474 59.9980 32.0000 1.9994 2.0005 417.9940 418.2783 0.0427 -1.0000 -1.0000 4246707 1578609768.00 151.4474 59.9980 32.0000 1.9995 2.0006 418.1043 418.3901 0.0429 -1.0000 -1.0000 4246769 1578609768.10 151.4474 59.9980 32.0000 1.9994 2.0005 418.1081 418.3930 0.0427 -1.0000 -1.0000 4246847 1578609768.20 151.5268 59.9980 32.0000 2.0000 2.0011 418.0334 418.3175 0.0427 -1.0000 -1.0000 4246910 1578609768.30 151.5293 59.9980 32.0000 2.0001 2.0012 418.0843 418.3694 0.0428 -1.0000 -1.0000 4246972 1578609768.40 151.5293 59.9980 32.0000 1.9997 2.0008 418.0933 418.3780 0.0427 -1.0000 -1.0000 4247769 1578609768.50 151.5293 59.9980 32.0000 1.9998 2.0010 418.1314 418.4164 0.0428 -1.0000 -1.0000 4247831 1578609768.60 151.5293 59.9980 32.0000 2.0005 2.0016 418.0500 418.3350 0.0427 -1.0000 -1.0000 4247894 1578609768.70 151.5293 59.9980 32.0000 1.9993 2.0004 418.0958 418.3798 0.0426 -1.0000 -1.0000 4247956 1578609768.80 151.5293 59.9980 32.0000 1.9993 2.0004 418.0876 418.3740 0.0429 -1.0000 -1.0000 4248019 1578609768.90 151.4668 59.9980 32.0000 1.9992 2.0003 418.0410 418.3252 0.0426 -1.0000 -1.0000 4248097 1578609769.00 151.4668 59.9980 32.0000 1.9988 1.9999 418.0806 418.3653 0.0428 -1.0000 -1.0000 4248160 1578609769.10 151.4668 59.9980 32.0000 1.9992 2.0003 417.9789 418.2630 0.0427 -1.0000 -1.0000 4248222 1578609769.20 151.4668 59.9980 32.0000 1.9997 2.0008 418.0324 418.3176 0.0427 -1.0000 -1.0000 4248300 1578609769.30 151.4668 59.9980 32.0000 2.0004 2.0015 418.0493 418.3335 0.0428 -1.0000 -1.0000 4248363 1578609769.40 151.4942 59.9980 32.0000 1.9995 2.0007 418.0176 418.3015 0.0425 -1.0000 -1.0000 4248441 1578609769.50 151.4942 59.9980 32.0000 2.0003 2.0014 418.0312 418.3154 0.0427 -1.0000 -1.0000 4248519 1578609769.60 151.4942 59.9980 32.0000 1.9992 2.0003 418.0219 418.3072 0.0428 -1.0000 -1.0000 4248581 1578609769.70 151.4942 59.9980 32.0000 1.9995 2.0007 418.0482 418.3329 0.0427 -1.0000 -1.0000 4248644 1578609769.80 151.4942 59.9980 32.0000 2.0001 2.0012 418.0956 418.3815 0.0429 -1.0000 -1.0000 4248722 1578609769.90 151.4941 59.9980 32.0000 1.9997 2.0008 418.0344 418.3193 0.0427 -1.0000 -1.0000 4249113 1578609770.00 151.4906 59.9982 32.0000 1.9990 2.0001 418.0222 418.3067 0.0427 -1.0000 -1.0000 4249175 1578609770.10 151.4906 59.9982 32.0000 1.9993 2.0005 417.9269 418.2109 0.0427 -1.0000 -1.0000 4249253 1578609770.20 151.4906 59.9982 32.0000 1.9989 2.0000 417.9543 418.2384 0.0427 -1.0000 -1.0000 4249316 1578609770.30 151.4906 59.9982 32.0000 2.0000 2.0011 418.0395 418.3240 0.0427 -1.0000 -1.0000 4249394 1578609770.40 151.4906 59.9982 32.0000 2.0001 2.0012 418.0397 418.3238 0.0426 -1.0000 -1.0000 4249472 1578609770.50 151.4906 59.9982 32.0000 2.0009 2.0020 418.0505 418.3342 0.0426 -1.0000 -1.0000 4249534 1578609770.60 151.4732 59.9982 32.0000 2.0005 2.0016 418.0204 418.3053 0.0428 -1.0000 -1.0000 4249597 1578609770.70 151.4732 59.9982 32.0000 1.9998 2.0010 418.0349 418.3205 0.0429 -1.0000 -1.0000 4249660 1578609770.80 151.4732 59.9982 32.0000 1.9991 2.0002 417.9662 418.2502 0.0427 -1.0000 -1.0000 4249722 1578609770.90 151.4732 59.9982 32.0000 2.0001 2.0012 418.0408 418.3249 0.0426 -1.0000 -1.0000 4249800 1578609771.00 151.4732 59.9982 32.0000 1.9999 2.0010 418.0231 418.3073 0.0427 -1.0000 -1.0000 4249863 1578609771.10 151.4795 59.9982 32.0000 2.0002 2.0013 418.0008 418.2852 0.0427 -1.0000 -1.0000 4249925 1578609771.20 151.5177 59.9982 32.0000 1.9999 2.0010 418.0174 418.3019 0.0427 -1.0000 -1.0000 4250004 1578609771.30 151.5177 59.9982 32.0000 2.0001 2.0012 418.0296 418.3134 0.0426 -1.0000 -1.0000 4250066 1578609771.40 151.5177 59.9982 32.0000 1.9999 2.0011 418.0359 418.3208 0.0428 -1.0000 -1.0000 4250128 1578609771.50 151.5177 59.9982 32.0000 2.0003 2.0014 418.0641 418.3493 0.0428 -1.0000 -1.0000 4250410 1578609771.60 151.5177 59.9982 32.0000 1.9998 2.0009 418.0255 418.3102 0.0428 -1.0000 -1.0000 4250472 1578609771.70 151.4714 59.9982 32.0000 1.9999 2.0010 418.0282 418.3134 0.0428 -1.0000 -1.0000 4250534 1578609771.80 151.4714 59.9982 32.0000 1.9998 2.0009 418.0167 418.3012 0.0427 -1.0000 -1.0000 4250613 1578609771.90 151.4714 59.9982 32.0000 1.9994 2.0005 418.0255 418.3096 0.0426 -1.0000 -1.0000 4250675 1578609772.00 151.4714 59.9982 32.0000 1.9996 2.0007 417.9716 418.2551 0.0426 -1.0000 -1.0000 4250956 1578609772.10 151.4714 59.9982 32.0000 2.0002 2.0013 417.9965 418.2814 0.0428 -1.0000 -1.0000 4251019 1578609772.20 151.5583 59.9982 32.0000 2.0004 2.0015 418.1015 418.3868 0.0428 -1.0000 -1.0000 4251081 1578609772.30 151.5714 59.9982 32.0000 2.0005 2.0016 418.0821 418.3674 0.0429 -1.0000 -1.0000 4251144 1578609772.40 151.5714 59.9982 32.0000 2.0006 2.0017 418.0476 418.3325 0.0428 -1.0000 -1.0000 4251222 1578609772.50 151.5714 59.9982 32.0000 2.0000 2.0011 418.0603 418.3448 0.0427 -1.0000 -1.0000 4251394 1578609772.60 151.5714 59.9982 32.0000 1.9992 2.0003 418.0441 418.3292 0.0429 -1.0000 -1.0000 4251472 1578609772.70 151.5626 59.9982 32.0000 1.9997 2.0008 418.1466 418.4317 0.0427 -1.0000 -1.0000 4251534 1578609772.80 151.5013 59.9982 32.0000 1.9999 2.0010 418.0560 418.3395 0.0426 -1.0000 -1.0000 4251597 1578609772.90 151.5013 59.9982 32.0000 1.9999 2.0010 418.1180 418.4026 0.0427 -1.0000 -1.0000 4251675 1578609773.00 151.5013 59.9982 32.0000 1.9994 2.0005 418.0692 418.3540 0.0427 -1.0000 -1.0000 4251894 1578609773.10 151.5013 59.9982 32.0000 2.0002 2.0014 417.9866 418.2708 0.0427 -1.0000 -1.0000 4251956 1578609773.20 151.5013 59.9982 32.0000 1.9994 2.0006 418.0937 418.3780 0.0427 -1.0000 -1.0000 4252034 1578609773.30 151.5251 59.9982 32.0000 1.9993 2.0004 418.0945 418.3789 0.0426 -1.0000 -1.0000 4252097 1578609773.40 151.5251 59.9982 32.0000 1.9990 2.0001 418.0247 418.3101 0.0428 -1.0000 -1.0000 4252160 1578609773.50 151.5251 59.9982 32.0000 2.0000 2.0011 418.0378 418.3226 0.0427 -1.0000 -1.0000 4253066 1578609773.60 151.5251 59.9982 32.0000 1.9992 2.0003 418.0428 418.3276 0.0428 -1.0000 -1.0000 4253128 1578609773.70 151.5251 59.9982 32.0000 1.9998 2.0009 417.9774 418.2626 0.0428 -1.0000 -1.0000 4253191 1578609773.80 151.5222 59.9982 32.0000 1.9998 2.0009 418.0729 418.3568 0.0426 -1.0000 -1.0000 4253253 1578609773.90 151.5100 59.9982 32.0000 1.9996 2.0007 418.1160 418.3996 0.0426 -1.0000 -1.0000 4253316 1578609774.00 151.5100 59.9982 32.0000 2.0001 2.0012 418.0476 418.3322 0.0427 -1.0000 -1.0000 4253378 1578609774.10 151.5100 59.9982 32.0000 1.9996 2.0007 418.0835 418.3680 0.0427 -1.0000 -1.0000 4253488 1578609774.20 151.5100 59.9982 32.0000 1.9993 2.0004 418.0671 418.3514 0.0427 -1.0000 -1.0000 4253550 1578609774.30 151.5100 59.9982 32.0000 2.0004 2.0015 418.0559 418.3403 0.0427 -1.0000 -1.0000 4253613 1578609774.40 151.5393 59.9982 32.0000 1.9996 2.0008 418.0200 418.3032 0.0424 -1.0000 -1.0000 4253691 1578609774.50 151.5393 59.9982 32.0000 2.0000 2.0012 418.0908 418.3755 0.0427 -1.0000 -1.0000 4253738 1578609774.60 151.5393 59.9982 32.0000 2.0004 2.0016 418.0692 418.3538 0.0427 -1.0000 -1.0000 4253816 1578609774.70 151.5393 59.9982 32.0000 1.9994 2.0005 418.0949 418.3792 0.0427 -1.0000 -1.0000 4253878 1578609774.80 151.5393 59.9982 32.0000 1.9998 2.0009 418.0428 418.3287 0.0429 -1.0000 -1.0000 4253941 1578609774.90 151.5130 59.9979 32.0000 1.9996 2.0007 418.0851 418.3698 0.0428 -1.0000 -1.0000 4254019 1578609775.00 151.4998 59.9977 32.0000 2.0003 2.0014 418.0647 418.3493 0.0427 -1.0000 -1.0000 4254081 1578609775.10 151.4998 59.9977 32.0000 2.0001 2.0012 418.0827 418.3668 0.0427 -1.0000 -1.0000 4254144 1578609775.20 151.4998 59.9977 32.0000 2.0002 2.0014 418.0361 418.3203 0.0427 -1.0000 -1.0000 4254222 1578609775.30 151.4998 59.9977 32.0000 1.9989 2.0001 418.0375 418.3222 0.0428 -1.0000 -1.0000 4254284 1578609775.40 151.4998 59.9977 32.0000 1.9989 2.0000 417.9768 418.2612 0.0427 -1.0000 -1.0000 4254347 1578609775.50 151.4998 59.9977 32.0000 1.9997 2.0008 418.0392 418.3228 0.0426 -1.0000 -1.0000 4254410 1578609775.60 151.5220 59.9977 32.0000 1.9998 2.0010 418.0999 418.3852 0.0428 -1.0000 -1.0000 4254472 1578609775.70 151.5220 59.9977 32.0000 2.0000 2.0011 418.1247 418.4098 0.0427 -1.0000 -1.0000 4254534 1578609775.80 151.5220 59.9977 32.0000 1.9993 2.0004 418.0684 418.3532 0.0428 -1.0000 -1.0000 4254613 1578609775.90 151.5220 59.9977 32.0000 2.0002 2.0013 418.0621 418.3477 0.0429 -1.0000 -1.0000 4254675 1578609776.00 151.5220 59.9977 32.0000 2.0000 2.0011 418.0661 418.3514 0.0429 -1.0000 -1.0000 4254738 1578609776.10 151.5127 59.9977 32.0000 1.9999 2.0010 418.0522 418.3376 0.0428 -1.0000 -1.0000 4254972 1578609776.20 151.5101 59.9977 32.0000 2.0001 2.0012 417.9554 418.2401 0.0427 -1.0000 -1.0000 4255034 1578609776.30 151.5101 59.9977 32.0000 1.9997 2.0008 418.0143 418.2980 0.0426 -1.0000 -1.0000 4255097 1578609776.40 151.5101 59.9977 32.0000 2.0002 2.0013 418.0263 418.3109 0.0428 -1.0000 -1.0000 4255175 1578609776.50 151.5101 59.9977 32.0000 1.9997 2.0008 418.0548 418.3395 0.0426 -1.0000 -1.0000 4255238 1578609776.60 151.5101 59.9977 32.0000 1.9997 2.0008 418.0338 418.3196 0.0429 -1.0000 -1.0000 4255488 1578609776.70 151.5101 59.9977 32.0000 1.9996 2.0007 418.0366 418.3217 0.0429 -1.0000 -1.0000 4255550 1578609776.80 151.4590 59.9977 32.0000 1.9994 2.0006 418.0285 418.3146 0.0429 -1.0000 -1.0000 4255613 1578609776.90 151.4590 59.9977 32.0000 1.9990 2.0001 418.0265 418.3113 0.0427 -1.0000 -1.0000 4255707 1578609777.00 151.4590 59.9977 32.0000 1.9993 2.0004 418.0277 418.3108 0.0426 -1.0000 -1.0000 4255769 1578609777.10 151.4590 59.9977 32.0000 1.9993 2.0005 417.9984 418.2829 0.0427 -1.0000 -1.0000 4255831 1578609777.20 151.4590 59.9977 32.0000 1.9996 2.0007 418.1004 418.3845 0.0428 -1.0000 -1.0000 4255972 1578609777.30 151.4873 59.9977 32.0000 1.9991 2.0002 418.0348 418.3211 0.0429 -1.0000 -1.0000 4256019 1578609777.40 151.4915 59.9977 32.0000 1.9997 2.0009 418.0894 418.3741 0.0427 -1.0000 -1.0000 4256081 1578609777.50 151.4915 59.9977 32.0000 2.0002 2.0013 417.9880 418.2725 0.0427 -1.0000 -1.0000 4256159 1578609777.60 151.4915 59.9977 32.0000 2.0002 2.0013 417.9745 418.2595 0.0428 -1.0000 -1.0000 4256238 1578609777.70 151.4915 59.9977 32.0000 1.9992 2.0003 418.0394 418.3246 0.0428 -1.0000 -1.0000 4256410 1578609777.80 151.4915 59.9977 32.0000 2.0000 2.0011 418.0463 418.3305 0.0426 -1.0000 -1.0000 4256488 1578609777.90 151.5264 59.9977 32.0000 1.9998 2.0010 418.1339 418.4195 0.0428 -1.0000 -1.0000 4256550 1578609778.00 151.5264 59.9977 32.0000 1.9999 2.0010 417.9724 418.2566 0.0427 -1.0000 -1.0000 4256613 1578609778.10 151.5264 59.9977 32.0000 1.9998 2.0009 417.9799 418.2645 0.0427 -1.0000 -1.0000 4256691 1578609778.20 151.5264 59.9977 32.0000 1.9995 2.0006 418.0720 418.3564 0.0427 -1.0000 -1.0000 4256910 1578609778.30 151.5264 59.9977 32.0000 2.0000 2.0011 418.0810 418.3651 0.0427 -1.0000 -1.0000 4256972 1578609778.40 151.5014 59.9977 32.0000 1.9999 2.0010 418.0061 418.2908 0.0427 -1.0000 -1.0000 4257050 1578609778.50 151.4995 59.9977 32.0000 1.9992 2.0003 418.0414 418.3256 0.0427 -1.0000 -1.0000 4257113 1578609778.60 151.4995 59.9977 32.0000 2.0002 2.0013 417.9844 418.2689 0.0427 -1.0000 -1.0000 4257191 1578609778.70 151.4995 59.9977 32.0000 2.0007 2.0018 418.0666 418.3514 0.0427 -1.0000 -1.0000 4257410 1578609778.80 151.4995 59.9977 32.0000 2.0006 2.0018 418.0741 418.3582 0.0427 -1.0000 -1.0000 4257472 1578609778.90 151.4995 59.9977 32.0000 2.0003 2.0014 418.0791 418.3632 0.0427 -1.0000 -1.0000 4257550 1578609779.00 151.5000 59.9977 32.0000 1.9994 2.0006 417.9980 418.2830 0.0428 -1.0000 -1.0000 4257613 1578609779.10 151.5000 59.9977 32.0000 2.0006 2.0017 417.9979 418.2843 0.0430 -1.0000 -1.0000 4257675 1578609779.20 151.5000 59.9977 32.0000 1.9999 2.0010 418.0198 418.3045 0.0428 -1.0000 -1.0000 4258410 1578609779.30 151.5000 59.9977 32.0000 1.9994 2.0005 418.0814 418.3664 0.0427 -1.0000 -1.0000 4258472 1578609779.40 151.5000 59.9977 32.0000 2.0002 2.0013 418.0770 418.3624 0.0429 -1.0000 -1.0000 4258534 1578609779.50 151.5327 59.9977 32.0000 1.9997 2.0008 418.1385 418.4231 0.0427 -1.0000 -1.0000 4258613 1578609779.60 151.5327 59.9977 32.0000 2.0004 2.0016 418.0253 418.3100 0.0427 -1.0000 -1.0000 4258675 1578609779.70 151.5327 59.9977 32.0000 1.9998 2.0009 417.9782 418.2622 0.0427 -1.0000 -1.0000 4258738 1578609779.80 151.5327 59.9977 32.0000 1.9996 2.0007 417.9709 418.2558 0.0428 -1.0000 -1.0000 4258816 1578609779.90 151.5327 59.9977 32.0000 1.9999 2.0011 418.0341 418.3190 0.0427 -1.0000 -1.0000 4258878 1578609780.00 151.5244 59.9977 32.0000 1.9993 2.0004 418.0058 418.2902 0.0427 -1.0000 -1.0000 4258941 1578609780.10 151.4793 59.9973 32.0000 1.9994 2.0006 417.9674 418.2517 0.0427 -1.0000 -1.0000 4259019 1578609780.20 151.4793 59.9973 32.0000 1.9995 2.0006 418.0557 418.3411 0.0428 -1.0000 -1.0000 4259144 1578609780.30 151.4793 59.9973 32.0000 1.9996 2.0007 418.0345 418.3195 0.0428 -1.0000 -1.0000 4259206 1578609780.40 151.4793 59.9973 32.0000 1.9994 2.0005 418.0713 418.3565 0.0428 -1.0000 -1.0000 4259269 1578609780.50 151.4793 59.9973 32.0000 1.9998 2.0009 418.1461 418.4313 0.0428 -1.0000 -1.0000 4259331 1578609780.60 151.5532 59.9973 32.0000 2.0001 2.0012 417.9434 418.2279 0.0427 -1.0000 -1.0000 4259410 1578609780.70 151.5532 59.9973 32.0000 1.9997 2.0008 418.1199 418.4046 0.0427 -1.0000 -1.0000 4300175 1578609780.80 151.5532 59.9973 32.0000 2.0002 2.0013 418.0802 418.3652 0.0428 -1.0000 -1.0000 4300238 1578609780.90 151.5532 59.9973 32.0000 2.0004 2.0015 418.0565 418.3421 0.0428 -1.0000 -1.0000 4300316 1578609781.00 151.5532 59.9973 32.0000 1.9997 2.0008 418.0053 418.2902 0.0427 -1.0000 -1.0000 4300378 1578609781.10 151.5547 59.9973 32.0000 1.9998 2.0009 418.0304 418.3146 0.0426 -1.0000 -1.0000 4300441 1578609781.20 151.5566 59.9973 32.0000 1.9997 2.0008 418.0513 418.3367 0.0428 -1.0000 -1.0000 4300503 1578609781.30 151.5566 59.9973 32.0000 2.0002 2.0013 418.0984 418.3825 0.0426 -1.0000 -1.0000 4300581 1578609781.40 151.5566 59.9973 32.0000 1.9998 2.0010 418.1062 418.3912 0.0428 -1.0000 -1.0000 4300644 1578609781.50 151.5566 59.9973 32.0000 1.9992 2.0004 417.9692 418.2540 0.0427 -1.0000 -1.0000 4300706 1578609781.60 151.5566 59.9973 32.0000 1.9997 2.0008 418.0875 418.3723 0.0427 -1.0000 -1.0000 4300769 1578609781.70 151.5255 59.9973 32.0000 2.0001 2.0012 418.0856 418.3709 0.0429 -1.0000 -1.0000 4300831 1578609781.80 151.5255 59.9973 32.0000 1.9994 2.0006 418.0311 418.3166 0.0428 -1.0000 -1.0000 4300910 1578609781.90 151.5255 59.9973 32.0000 2.0009 2.0020 418.0271 418.3125 0.0428 -1.0000 -1.0000 4300972 1578609782.00 151.5255 59.9973 32.0000 1.9998 2.0009 417.9756 418.2607 0.0427 -1.0000 -1.0000 4301034 1578609782.10 151.5255 59.9973 32.0000 1.9997 2.0008 418.0171 418.3017 0.0427 -1.0000 -1.0000 4301113 1578609782.20 151.5219 59.9973 32.0000 2.0002 2.0013 418.1160 418.4006 0.0427 -1.0000 -1.0000 4301175 1578609782.30 151.5218 59.9973 32.0000 1.9993 2.0004 418.0480 418.3322 0.0427 -1.0000 -1.0000 4301238 1578609782.40 151.5218 59.9973 32.0000 2.0000 2.0011 418.0375 418.3215 0.0426 -1.0000 -1.0000 4301316 1578609782.50 151.5218 59.9973 32.0000 1.9995 2.0006 418.0455 418.3300 0.0427 -1.0000 -1.0000 4301378 1578609782.60 151.5218 59.9973 32.0000 2.0001 2.0012 418.0141 418.2978 0.0426 -1.0000 -1.0000 4301441 1578609782.70 151.5248 59.9973 32.0000 2.0003 2.0014 418.0123 418.2969 0.0427 -1.0000 -1.0000 4301503 1578609782.80 151.5362 59.9973 32.0000 2.0002 2.0013 418.0474 418.3324 0.0428 -1.0000 -1.0000 4301894 1578609782.90 151.5362 59.9973 32.0000 2.0003 2.0014 418.0415 418.3254 0.0427 -1.0000 -1.0000 4301972 1578609783.00 151.5362 59.9973 32.0000 1.9998 2.0009 418.1014 418.3858 0.0426 -1.0000 -1.0000 4302034 1578609783.10 151.5362 59.9973 32.0000 1.9996 2.0007 417.9990 418.2824 0.0425 -1.0000 -1.0000 4302097 1578609783.20 151.5362 59.9973 32.0000 1.9996 2.0007 418.0833 418.3679 0.0427 -1.0000 -1.0000 4302159 1578609783.30 151.4827 59.9973 32.0000 2.0005 2.0016 418.0231 418.3083 0.0428 -1.0000 -1.0000 4302441 1578609783.40 151.4827 59.9973 32.0000 1.9995 2.0007 418.0707 418.3557 0.0428 -1.0000 -1.0000 4302503 1578609783.50 151.4827 59.9973 32.0000 1.9996 2.0008 418.0150 418.3003 0.0428 -1.0000 -1.0000 4302566 1578609783.60 151.4827 59.9973 32.0000 1.9997 2.0009 418.0847 418.3697 0.0428 -1.0000 -1.0000 4302628 1578609783.70 151.4827 59.9973 32.0000 1.9997 2.0009 417.9888 418.2732 0.0427 -1.0000 -1.0000 4302691 1578609783.80 151.4912 59.9973 32.0000 1.9999 2.0010 417.9955 418.2794 0.0426 -1.0000 -1.0000 4303003 1578609783.90 151.5295 59.9973 32.0000 1.9995 2.0006 418.0906 418.3742 0.0425 -1.0000 -1.0000 4303066 1578609784.00 151.5295 59.9973 32.0000 1.9995 2.0006 418.0297 418.3133 0.0426 -1.0000 -1.0000 4303128 1578609784.10 151.5295 59.9973 32.0000 1.9996 2.0007 418.0648 418.3487 0.0426 -1.0000 -1.0000 4303191 1578609784.20 151.5295 59.9973 32.0000 1.9994 2.0006 418.0001 418.2845 0.0427 -1.0000 -1.0000 4303253 1578609784.30 151.5295 59.9973 32.0000 1.9999 2.0011 418.0137 418.2983 0.0427 -1.0000 -1.0000 4303394 1578609784.40 151.5042 59.9973 32.0000 1.9995 2.0006 418.0758 418.3605 0.0428 -1.0000 -1.0000 4303457 1578609784.50 151.5042 59.9973 32.0000 1.9997 2.0009 418.1183 418.4024 0.0426 -1.0000 -1.0000 4303519 1578609784.60 151.5042 59.9973 32.0000 2.0000 2.0011 418.0789 418.3634 0.0427 -1.0000 -1.0000 4303597 1578609784.70 151.5042 59.9973 32.0000 1.9999 2.0011 418.1285 418.4135 0.0428 -1.0000 -1.0000 4303660 1578609784.80 151.5042 59.9973 32.0000 1.9997 2.0008 418.0939 418.3790 0.0427 -1.0000 -1.0000 4303722 1578609784.90 151.4955 59.9969 32.0000 1.9999 2.0010 418.0368 418.3212 0.0427 -1.0000 -1.0000 4303800 1578609785.00 151.4910 59.9966 32.0000 1.9993 2.0004 418.0570 418.3419 0.0427 -1.0000 -1.0000 4303863 1578609785.10 151.4910 59.9966 32.0000 2.0001 2.0012 418.0367 418.3207 0.0426 -1.0000 -1.0000 4303925 1578609785.20 151.4910 59.9966 32.0000 2.0005 2.0017 418.0756 418.3608 0.0428 -1.0000 -1.0000 4304004 1578609785.30 151.4910 59.9966 32.0000 1.9995 2.0006 418.0245 418.3098 0.0428 -1.0000 -1.0000 4304519 1578609785.40 151.4910 59.9966 32.0000 1.9996 2.0007 418.0486 418.3340 0.0429 -1.0000 -1.0000 4304581 1578609785.50 151.4915 59.9966 32.0000 2.0002 2.0013 418.0755 418.3610 0.0428 -1.0000 -1.0000 4304660 1578609785.60 151.4915 59.9966 32.0000 1.9999 2.0011 418.0643 418.3496 0.0428 -1.0000 -1.0000 4304722 1578609785.70 151.4915 59.9966 32.0000 2.0004 2.0015 418.0605 418.3457 0.0428 -1.0000 -1.0000 4304784 1578609785.80 151.4915 59.9966 32.0000 2.0002 2.0013 418.0645 418.3492 0.0427 -1.0000 -1.0000 4304863 1578609785.90 151.4915 59.9966 32.0000 2.0005 2.0016 418.0487 418.3325 0.0426 -1.0000 -1.0000 4304925 1578609786.00 151.5430 59.9966 32.0000 2.0002 2.0014 418.0122 418.2969 0.0428 -1.0000 -1.0000 4304988 1578609786.10 151.5443 59.9966 32.0000 1.9998 2.0010 418.1664 418.4512 0.0427 -1.0000 -1.0000 4305050 1578609786.20 151.5443 59.9966 32.0000 2.0000 2.0011 418.0387 418.3228 0.0427 -1.0000 -1.0000 4305113 1578609786.30 151.5443 59.9966 32.0000 1.9998 2.0009 418.0248 418.3093 0.0426 -1.0000 -1.0000 4305175 1578609786.40 151.5443 59.9966 32.0000 2.0001 2.0013 418.0343 418.3188 0.0428 -1.0000 -1.0000 4305253 1578609786.50 151.5443 59.9966 32.0000 1.9998 2.0009 418.0671 418.3528 0.0428 -1.0000 -1.0000 4305316 1578609786.60 151.4802 59.9966 32.0000 2.0005 2.0016 418.0403 418.3253 0.0428 -1.0000 -1.0000 4305394 1578609786.70 151.4802 59.9966 32.0000 2.0003 2.0014 418.0795 418.3639 0.0426 -1.0000 -1.0000 4305456 1578609786.80 151.4802 59.9966 32.0000 1.9996 2.0007 417.9952 418.2790 0.0427 -1.0000 -1.0000 4305519 1578609786.90 151.4802 59.9966 32.0000 1.9997 2.0008 418.0034 418.2881 0.0428 -1.0000 -1.0000 4306753 1578609787.00 151.4802 59.9966 32.0000 2.0002 2.0013 418.0502 418.3347 0.0426 -1.0000 -1.0000 4306816 1578609787.10 151.4802 59.9966 32.0000 1.9996 2.0007 418.0390 418.3244 0.0429 -1.0000 -1.0000 4306878 1578609787.20 151.4995 59.9966 32.0000 1.9994 2.0006 418.1018 418.3875 0.0429 -1.0000 -1.0000 4306956 1578609787.30 151.5045 59.9966 32.0000 1.9996 2.0007 418.1248 418.4106 0.0429 -1.0000 -1.0000 4307019 1578609787.40 151.5045 59.9966 32.0000 1.9995 2.0006 418.0385 418.3240 0.0428 -1.0000 -1.0000 4307081 1578609787.50 151.5045 59.9966 32.0000 1.9992 2.0004 418.0576 418.3421 0.0427 -1.0000 -1.0000 4307160 1578609787.60 151.5045 59.9966 32.0000 1.9999 2.0011 418.0638 418.3491 0.0428 -1.0000 -1.0000 4307222 1578609787.70 151.5045 59.9966 32.0000 1.9995 2.0006 418.1269 418.4115 0.0427 -1.0000 -1.0000 4307284 1578609787.80 151.5045 59.9966 32.0000 2.0000 2.0012 418.0747 418.3603 0.0429 -1.0000 -1.0000 4307363 1578609787.90 151.5180 59.9966 32.0000 1.9996 2.0007 417.9926 418.2776 0.0427 -1.0000 -1.0000 4307425 1578609788.00 151.5180 59.9966 32.0000 2.0000 2.0011 418.0813 418.3659 0.0427 -1.0000 -1.0000 4307488 1578609788.10 151.5180 59.9966 32.0000 2.0000 2.0012 417.9877 418.2717 0.0427 -1.0000 -1.0000 4307550 1578609788.20 151.5180 59.9966 32.0000 1.9999 2.0010 417.9691 418.2538 0.0427 -1.0000 -1.0000 4307613 1578609788.30 151.5180 59.9966 32.0000 1.9996 2.0007 418.0426 418.3276 0.0428 -1.0000 -1.0000 4307675 1578609788.40 151.5100 59.9966 32.0000 1.9994 2.0005 418.0506 418.3341 0.0426 -1.0000 -1.0000 4307753 1578609788.50 151.5100 59.9966 32.0000 1.9996 2.0007 418.0003 418.2855 0.0428 -1.0000 -1.0000 4307816 1578609788.60 151.5100 59.9966 32.0000 1.9995 2.0007 418.0795 418.3641 0.0427 -1.0000 -1.0000 4307894 1578609788.70 151.5100 59.9966 32.0000 1.9999 2.0011 418.0100 418.2955 0.0428 -1.0000 -1.0000 4307957 1578609788.80 151.5100 59.9966 32.0000 1.9995 2.0006 418.0068 418.2918 0.0428 -1.0000 -1.0000 4308019 1578609788.90 151.5100 59.9966 32.0000 2.0003 2.0014 418.0019 418.2860 0.0425 -1.0000 -1.0000 4308081 1578609789.00 151.4947 59.9966 32.0000 2.0002 2.0013 418.1226 418.4071 0.0427 -1.0000 -1.0000 4308144 1578609789.10 151.4947 59.9966 32.0000 2.0008 2.0019 417.9797 418.2648 0.0428 -1.0000 -1.0000 4308206 1578609789.20 151.4947 59.9966 32.0000 1.9997 2.0008 417.9932 418.2777 0.0426 -1.0000 -1.0000 4308284 1578609789.30 151.4947 59.9966 32.0000 1.9997 2.0008 417.9831 418.2682 0.0428 -1.0000 -1.0000 4308347 1578609789.40 151.4947 59.9966 32.0000 2.0001 2.0012 418.0592 418.3441 0.0427 -1.0000 -1.0000 4308410 1578609789.50 151.5137 59.9966 32.0000 1.9994 2.0005 418.0485 418.3333 0.0428 -1.0000 -1.0000 4308488 1578609789.60 151.5137 59.9966 32.0000 1.9997 2.0008 418.0428 418.3277 0.0428 -1.0000 -1.0000 4308550 1578609789.70 151.5137 59.9966 32.0000 1.9991 2.0002 417.9979 418.2835 0.0428 -1.0000 -1.0000 4308613 1578609789.80 151.5137 59.9966 32.0000 2.0000 2.0012 417.9645 418.2492 0.0428 -1.0000 -1.0000 4308691 1578609789.90 151.5137 59.9966 32.0000 1.9997 2.0008 417.9923 418.2769 0.0427 -1.0000 -1.0000 4308753 1578609790.00 151.5137 59.9966 32.0000 1.9997 2.0008 417.9947 418.2792 0.0427 -1.0000 -1.0000 4308988 1578609790.10 151.4972 59.9968 32.0000 1.9998 2.0009 417.9975 418.2816 0.0426 -1.0000 -1.0000 4309066 1578609790.20 151.4480 59.9974 32.0000 1.9995 2.0006 418.0252 418.3098 0.0428 -1.0000 -1.0000 4309113 1578609790.30 151.4480 59.9974 32.0000 1.9991 2.0002 418.0233 418.3069 0.0426 -1.0000 -1.0000 4309191 1578609790.40 151.4480 59.9974 32.0000 1.9995 2.0007 417.9146 418.1996 0.0428 -1.0000 -1.0000 4309253 1578609790.50 151.4480 59.9974 32.0000 1.9991 2.0003 418.0328 418.3178 0.0428 -1.0000 -1.0000 4309425 1578609790.60 151.4480 59.9974 32.0000 2.0001 2.0012 417.9736 418.2579 0.0427 -1.0000 -1.0000 4309503 1578609790.70 151.4574 59.9974 32.0000 2.0001 2.0013 418.0551 418.3410 0.0429 -1.0000 -1.0000 4309566 1578609790.80 151.4623 59.9974 32.0000 1.9997 2.0008 417.9942 418.2785 0.0426 -1.0000 -1.0000 4309628 1578609790.90 151.4623 59.9974 32.0000 1.9996 2.0008 417.9845 418.2693 0.0427 -1.0000 -1.0000 4309707 1578609791.00 151.4623 59.9974 32.0000 1.9999 2.0010 418.0206 418.3049 0.0427 -1.0000 -1.0000 4309941 1578609791.10 151.4623 59.9974 32.0000 1.9996 2.0008 418.0471 418.3322 0.0428 -1.0000 -1.0000 4310003 1578609791.20 151.4623 59.9974 32.0000 2.0001 2.0012 418.1008 418.3855 0.0427 -1.0000 -1.0000 4310081 1578609791.30 151.4588 59.9974 32.0000 1.9998 2.0010 418.1073 418.3925 0.0428 -1.0000 -1.0000 4310144 1578609791.40 151.4588 59.9974 32.0000 1.9996 2.0007 418.0046 418.2892 0.0427 -1.0000 -1.0000 4310206 1578609791.50 151.4588 59.9974 32.0000 1.9992 2.0003 418.0677 418.3520 0.0427 -1.0000 -1.0000 4310910 1578609791.60 151.4588 59.9974 32.0000 1.9992 2.0003 418.0578 418.3429 0.0427 -1.0000 -1.0000 4310972 1578609791.70 151.4588 59.9974 32.0000 1.9991 2.0002 418.0606 418.3449 0.0427 -1.0000 -1.0000 4311034 1578609791.80 151.4668 59.9974 32.0000 1.9994 2.0005 417.9293 418.2135 0.0427 -1.0000 -1.0000 4311113 1578609791.90 151.4682 59.9974 32.0000 1.9995 2.0006 417.9912 418.2755 0.0427 -1.0000 -1.0000 4311175 1578609792.00 151.4682 59.9974 32.0000 1.9990 2.0001 418.0407 418.3251 0.0427 -1.0000 -1.0000 4311238 1578609792.10 151.4682 59.9974 32.0000 1.9992 2.0003 418.0353 418.3201 0.0428 -1.0000 -1.0000 4311316 1578609792.20 151.4682 59.9974 32.0000 1.9998 2.0009 418.0776 418.3625 0.0427 -1.0000 -1.0000 4311378 1578609792.30 151.4682 59.9974 32.0000 1.9994 2.0005 418.1826 418.4674 0.0428 -1.0000 -1.0000 4311441 1578609792.40 151.5124 59.9974 32.0000 1.9998 2.0010 418.0172 418.3025 0.0428 -1.0000 -1.0000 4311519 1578609792.50 151.5124 59.9974 32.0000 1.9995 2.0007 418.0292 418.3138 0.0427 -1.0000 -1.0000 4311581 1578609792.60 151.5124 59.9974 32.0000 1.9993 2.0004 418.0894 418.3731 0.0426 -1.0000 -1.0000 4311660 1578609792.70 151.5124 59.9974 32.0000 1.9986 1.9998 418.0271 418.3116 0.0427 -1.0000 -1.0000 4311722 1578609792.80 151.5124 59.9974 32.0000 1.9996 2.0007 418.0037 418.2878 0.0427 -1.0000 -1.0000 4311784 1578609792.90 151.5124 59.9974 32.0000 1.9998 2.0009 418.0577 418.3430 0.0428 -1.0000 -1.0000 4311847 1578609793.00 151.4875 59.9974 32.0000 1.9996 2.0007 417.9854 418.2703 0.0427 -1.0000 -1.0000 4312488 1578609793.10 151.4875 59.9974 32.0000 1.9999 2.0010 418.0750 418.3604 0.0428 -1.0000 -1.0000 4312550 1578609793.20 151.4875 59.9974 32.0000 1.9991 2.0002 418.0387 418.3237 0.0428 -1.0000 -1.0000 4312628 1578609793.30 151.4875 59.9974 32.0000 1.9997 2.0009 418.0610 418.3465 0.0429 -1.0000 -1.0000 4312691 1578609793.40 151.4875 59.9974 32.0000 1.9999 2.0010 418.0579 418.3421 0.0426 -1.0000 -1.0000 4312753 1578609793.50 151.4846 59.9974 32.0000 1.9989 2.0001 418.0431 418.3276 0.0427 -1.0000 -1.0000 4312831 1578609793.60 151.4805 59.9974 32.0000 1.9994 2.0006 417.9953 418.2803 0.0428 -1.0000 -1.0000 4312894 1578609793.70 151.4805 59.9974 32.0000 1.9995 2.0006 417.9438 418.2279 0.0426 -1.0000 -1.0000 4312956 1578609793.80 151.4805 59.9974 32.0000 1.9995 2.0006 418.0213 418.3058 0.0427 -1.0000 -1.0000 4313034 1578609793.90 151.4805 59.9974 32.0000 1.9985 1.9996 418.0425 418.3264 0.0426 -1.0000 -1.0000 4313097 1578609794.00 151.4805 59.9974 32.0000 2.0004 2.0015 418.0250 418.3100 0.0428 -1.0000 -1.0000 4313160 1578609794.10 151.4805 59.9974 32.0000 1.9996 2.0007 418.0461 418.3310 0.0427 -1.0000 -1.0000 4313222 1578609794.20 151.4951 59.9974 32.0000 1.9996 2.0007 418.0849 418.3691 0.0427 -1.0000 -1.0000 4313284 1578609794.30 151.4951 59.9974 32.0000 2.0001 2.0012 418.0466 418.3312 0.0428 -1.0000 -1.0000 4313347 1578609794.40 151.4951 59.9974 32.0000 1.9991 2.0002 418.0176 418.3016 0.0426 -1.0000 -1.0000 4313425 1578609794.50 151.4951 59.9974 32.0000 1.9999 2.0010 417.9873 418.2713 0.0427 -1.0000 -1.0000 4313488 1578609794.60 151.4951 59.9974 32.0000 1.9993 2.0004 418.0044 418.2894 0.0428 -1.0000 -1.0000 4313566 1578609794.70 151.5912 59.9972 32.0000 2.0000 2.0011 418.0111 418.2964 0.0428 -1.0000 -1.0000 4313628 1578609794.80 151.6084 59.9972 32.0000 2.0002 2.0013 418.0598 418.3444 0.0428 -1.0000 -1.0000 4313691 1578609794.90 151.6084 59.9972 32.0000 2.0003 2.0014 418.1072 418.3928 0.0428 -1.0000 -1.0000 4313769 1578609795.00 151.6084 59.9972 32.0000 2.0006 2.0017 418.0867 418.3713 0.0427 -1.0000 -1.0000 4313831 1578609795.10 151.6084 59.9972 32.0000 2.0011 2.0022 418.0349 418.3203 0.0428 -1.0000 -1.0000 4313925 1578609795.20 151.6084 59.9972 32.0000 2.0000 2.0011 418.0878 418.3724 0.0427 -1.0000 -1.0000 4314004 1578609795.30 151.6278 59.9972 32.0000 2.0002 2.0013 418.0675 418.3518 0.0427 -1.0000 -1.0000 4314066 1578609795.40 151.6278 59.9972 32.0000 2.0009 2.0020 418.1747 418.4588 0.0426 -1.0000 -1.0000 4314113 1578609795.50 151.6278 59.9972 32.0000 1.9999 2.0010 418.1036 418.3876 0.0426 -1.0000 -1.0000 4314191 1578609795.60 151.6278 59.9972 32.0000 2.0006 2.0017 418.1233 418.4081 0.0428 -1.0000 -1.0000 4314472 1578609795.70 151.6278 59.9972 32.0000 2.0008 2.0019 418.0809 418.3648 0.0426 -1.0000 -1.0000 4314534 1578609795.80 151.6447 59.9972 32.0000 2.0011 2.0022 418.1379 418.4228 0.0428 -1.0000 -1.0000 4314597 1578609795.90 151.6447 59.9972 32.0000 2.0011 2.0022 418.1836 418.4687 0.0427 -1.0000 -1.0000 4314660 1578609796.00 151.6447 59.9972 32.0000 2.0010 2.0021 418.1726 418.4570 0.0427 -1.0000 -1.0000 4314722 1578609796.10 151.6447 59.9972 32.0000 2.0011 2.0023 418.1702 418.4547 0.0427 -1.0000 -1.0000 4315488 1578609796.20 151.6447 59.9972 32.0000 2.0009 2.0020 418.0685 418.3526 0.0426 -1.0000 -1.0000 4315550 1578609796.30 151.6447 59.9972 32.0000 2.0001 2.0012 417.9692 418.2537 0.0427 -1.0000 -1.0000 4315613 1578609796.40 151.5611 59.9972 32.0000 2.0003 2.0014 418.1057 418.3908 0.0428 -1.0000 -1.0000 4315691 1578609796.50 151.5611 59.9972 32.0000 1.9998 2.0010 418.1161 418.4008 0.0427 -1.0000 -1.0000 4315753 1578609796.60 151.5611 59.9972 32.0000 2.0004 2.0015 418.0797 418.3648 0.0428 -1.0000 -1.0000 4315816 1578609796.70 151.5611 59.9972 32.0000 2.0004 2.0015 418.0170 418.3022 0.0428 -1.0000 -1.0000 4315878 1578609796.80 151.5611 59.9972 32.0000 2.0002 2.0013 418.0599 418.3445 0.0427 -1.0000 -1.0000 4315957 1578609796.90 151.5611 59.9972 32.0000 2.0008 2.0019 418.0330 418.3176 0.0427 -1.0000 -1.0000 4316034 1578609797.00 151.5778 59.9972 32.0000 2.0002 2.0013 418.0070 418.2913 0.0427 -1.0000 -1.0000 4316097 1578609797.10 151.5778 59.9972 32.0000 2.0000 2.0012 418.0498 418.3347 0.0428 -1.0000 -1.0000 4316191 1578609797.20 151.5778 59.9972 32.0000 1.9998 2.0009 418.0589 418.3447 0.0429 -1.0000 -1.0000 4316253 1578609797.30 151.5778 59.9972 32.0000 2.0009 2.0020 418.0613 418.3468 0.0428 -1.0000 -1.0000 4316316 1578609797.40 151.5778 59.9972 32.0000 2.0002 2.0013 418.0327 418.3172 0.0427 -1.0000 -1.0000 4316394 1578609797.50 151.5939 59.9972 32.0000 2.0001 2.0013 418.0776 418.3621 0.0427 -1.0000 -1.0000 4316456 1578609797.60 151.5939 59.9972 32.0000 2.0002 2.0013 418.0808 418.3659 0.0429 -1.0000 -1.0000 4316519 1578609797.70 151.5939 59.9972 32.0000 2.0002 2.0013 418.0550 418.3406 0.0428 -1.0000 -1.0000 4316800 1578609797.80 151.5939 59.9972 32.0000 2.0002 2.0014 418.1213 418.4057 0.0428 -1.0000 -1.0000 4316894 1578609797.90 151.5939 59.9972 32.0000 1.9997 2.0008 418.1182 418.4042 0.0430 -1.0000 -1.0000 4316957 1578609798.00 151.5699 59.9972 32.0000 2.0002 2.0013 418.0786 418.3631 0.0426 -1.0000 -1.0000 4317019 1578609798.10 151.4783 59.9972 32.0000 2.0004 2.0015 418.0691 418.3531 0.0427 -1.0000 -1.0000 4317097 1578609798.20 151.4783 59.9972 32.0000 1.9999 2.0011 418.0316 418.3169 0.0428 -1.0000 -1.0000 4317160 1578609798.30 151.4783 59.9972 32.0000 2.0000 2.0011 418.0834 418.3681 0.0427 -1.0000 -1.0000 4317222 1578609798.40 151.4783 59.9972 32.0000 1.9996 2.0007 417.9493 418.2330 0.0426 -1.0000 -1.0000 4317300 1578609798.50 151.4783 59.9972 32.0000 2.0005 2.0016 418.0830 418.3678 0.0428 -1.0000 -1.0000 4317363 1578609798.60 151.5768 59.9972 32.0000 2.0007 2.0018 418.1048 418.3902 0.0429 -1.0000 -1.0000 4317441 1578609798.70 151.5768 59.9972 32.0000 2.0011 2.0022 418.1340 418.4186 0.0427 -1.0000 -1.0000 4317957 1578609798.80 151.5768 59.9972 32.0000 2.0000 2.0012 418.0371 418.3224 0.0429 -1.0000 -1.0000 4318019 1578609798.90 151.5768 59.9972 32.0000 1.9995 2.0006 418.0626 418.3481 0.0428 -1.0000 -1.0000 4318081 1578609799.00 151.5768 59.9972 32.0000 1.9995 2.0006 418.0434 418.3274 0.0426 -1.0000 -1.0000 4318144 1578609799.10 151.5729 59.9972 32.0000 1.9992 2.0003 418.0386 418.3240 0.0428 -1.0000 -1.0000 4318206 1578609799.20 151.4990 59.9972 32.0000 1.9996 2.0007 418.0370 418.3217 0.0427 -1.0000 -1.0000 4318425 1578609799.30 151.4990 59.9972 32.0000 1.9999 2.0010 418.0534 418.3382 0.0428 -1.0000 -1.0000 4318488 1578609799.40 151.4990 59.9972 32.0000 2.0003 2.0014 418.1995 418.4848 0.0428 -1.0000 -1.0000 4318550 1578609799.50 151.4990 59.9972 32.0000 2.0004 2.0015 418.1526 418.4371 0.0427 -1.0000 -1.0000 4318613 1578609799.60 151.4990 59.9972 32.0000 2.0003 2.0014 418.1562 418.4401 0.0426 -1.0000 -1.0000 4318675 1578609799.70 151.5287 59.9968 32.0000 1.9999 2.0010 418.1108 418.3956 0.0427 -1.0000 -1.0000 4318738 1578609799.80 151.5287 59.9968 32.0000 2.0001 2.0013 418.1465 418.4309 0.0427 -1.0000 -1.0000 4318816 1578609799.90 151.5287 59.9968 32.0000 2.0000 2.0012 418.0848 418.3699 0.0428 -1.0000 -1.0000 4318878 1578609800.00 151.5287 59.9968 32.0000 2.0001 2.0012 418.1748 418.4598 0.0427 -1.0000 -1.0000 4318941 1578609800.10 151.5287 59.9968 32.0000 1.9997 2.0008 418.0577 418.3422 0.0427 -1.0000 -1.0000 4319019 1578609800.20 151.5287 59.9968 32.0000 1.9999 2.0011 418.1044 418.3888 0.0427 -1.0000 -1.0000 4319081 1578609800.30 151.5532 59.9968 32.0000 1.9994 2.0005 418.1404 418.4253 0.0428 -1.0000 -1.0000 4319144 1578609800.40 151.5941 59.9968 32.0000 1.9996 2.0007 418.0754 418.3599 0.0427 -1.0000 -1.0000 4319206 1578609800.50 151.5941 59.9968 32.0000 1.9998 2.0009 418.2263 418.5107 0.0427 -1.0000 -1.0000 4319269 1578609800.60 151.5941 59.9968 32.0000 2.0000 2.0012 418.1796 418.4633 0.0425 -1.0000 -1.0000 4319347 1578609800.70 151.5941 59.9968 32.0000 2.0000 2.0011 418.1862 418.4717 0.0429 -1.0000 -1.0000 4319472 1578609800.80 151.5941 59.9968 32.0000 2.0003 2.0015 418.1250 418.4098 0.0427 -1.0000 -1.0000 4319534 1578609800.90 151.5469 59.9968 32.0000 1.9996 2.0008 418.1089 418.3938 0.0428 -1.0000 -1.0000 4319613 1578609801.00 151.5389 59.9968 32.0000 1.9993 2.0004 418.1458 418.4293 0.0425 -1.0000 -1.0000 4319675 1578609801.10 151.5389 59.9968 32.0000 1.9996 2.0007 418.0230 418.3070 0.0426 -1.0000 -1.0000 4319738 1578609801.20 151.5389 59.9968 32.0000 1.9998 2.0009 418.0996 418.3834 0.0425 -1.0000 -1.0000 4319800 1578609801.30 151.5389 59.9968 32.0000 1.9995 2.0006 418.0512 418.3355 0.0427 -1.0000 -1.0000 4320691 1578609801.40 151.5389 59.9968 32.0000 2.0003 2.0014 418.0637 418.3473 0.0426 -1.0000 -1.0000 4320753 1578609801.50 151.5204 59.9968 32.0000 2.0004 2.0015 418.0540 418.3387 0.0428 -1.0000 -1.0000 4320816 1578609801.60 151.5204 59.9968 32.0000 1.9999 2.0010 418.1312 418.4168 0.0429 -1.0000 -1.0000 4320894 1578609801.70 151.5204 59.9968 32.0000 1.9993 2.0004 418.0558 418.3407 0.0428 -1.0000 -1.0000 4320941 1578609801.80 151.5204 59.9968 32.0000 2.0002 2.0014 418.0520 418.3371 0.0427 -1.0000 -1.0000 4321019 1578609801.90 151.5204 59.9968 32.0000 2.0000 2.0011 418.1395 418.4240 0.0427 -1.0000 -1.0000 4321081 1578609802.00 151.4938 59.9968 32.0000 2.0003 2.0014 418.0896 418.3733 0.0426 -1.0000 -1.0000 4321144 1578609802.10 151.4890 59.9968 32.0000 1.9997 2.0008 418.0562 418.3408 0.0427 -1.0000 -1.0000 4321222 1578609802.20 151.4890 59.9968 32.0000 1.9990 2.0001 418.0299 418.3144 0.0427 -1.0000 -1.0000 4321284 1578609802.30 151.4890 59.9968 32.0000 1.9997 2.0008 418.0539 418.3382 0.0427 -1.0000 -1.0000 4321410 1578609802.40 151.4890 59.9968 32.0000 2.0004 2.0016 418.0725 418.3582 0.0428 -1.0000 -1.0000 4321488 1578609802.50 151.4890 59.9968 32.0000 1.9998 2.0009 418.0251 418.3099 0.0428 -1.0000 -1.0000 4321550 1578609802.60 151.4965 59.9968 32.0000 1.9996 2.0008 418.0492 418.3343 0.0428 -1.0000 -1.0000 4321628 1578609802.70 151.4965 59.9968 32.0000 2.0001 2.0012 418.1119 418.3968 0.0427 -1.0000 -1.0000 4321691 1578609802.80 151.4965 59.9968 32.0000 1.9999 2.0010 418.0905 418.3752 0.0427 -1.0000 -1.0000 4321753 1578609802.90 151.4965 59.9968 32.0000 2.0000 2.0011 418.1406 418.4257 0.0428 -1.0000 -1.0000 4321816 1578609803.00 151.5257 59.9968 32.0000 2.0005 2.0016 418.0876 418.3723 0.0427 -1.0000 -1.0000 4321878 1578609803.10 151.5257 59.9968 32.0000 2.0002 2.0013 418.0986 418.3833 0.0426 -1.0000 -1.0000 4321941 1578609803.20 151.5257 59.9968 32.0000 1.9998 2.0009 418.1354 418.4195 0.0427 -1.0000 -1.0000 4322019 1578609803.30 151.5257 59.9968 32.0000 1.9996 2.0007 418.1360 418.4210 0.0428 -1.0000 -1.0000 4322410 1578609803.40 151.5257 59.9968 32.0000 2.0002 2.0014 418.1335 418.4185 0.0428 -1.0000 -1.0000 4322472 1578609803.50 151.5257 59.9968 32.0000 2.0001 2.0012 418.0552 418.3399 0.0427 -1.0000 -1.0000 4322550 1578609803.60 151.5257 59.9968 32.0000 1.9999 2.0011 418.0582 418.3418 0.0426 -1.0000 -1.0000 4322613 1578609803.70 151.4969 59.9968 32.0000 1.9996 2.0007 418.0892 418.3739 0.0427 -1.0000 -1.0000 4322675 1578609803.80 151.4969 59.9968 32.0000 1.9999 2.0010 418.0493 418.3340 0.0427 -1.0000 -1.0000 4322753 1578609803.90 151.4969 59.9968 32.0000 1.9998 2.0010 418.0677 418.3520 0.0427 -1.0000 -1.0000 4322941 1578609804.00 151.4969 59.9968 32.0000 1.9997 2.0008 418.0868 418.3718 0.0428 -1.0000 -1.0000 4323003 1578609804.10 151.4969 59.9968 32.0000 1.9996 2.0008 418.0883 418.3733 0.0427 -1.0000 -1.0000 4323081 1578609804.20 151.4969 59.9968 32.0000 2.0002 2.0013 418.0543 418.3387 0.0427 -1.0000 -1.0000 4323144 1578609804.30 151.5161 59.9968 32.0000 1.9998 2.0010 418.0328 418.3172 0.0427 -1.0000 -1.0000 4323206 1578609804.40 151.5161 59.9968 32.0000 1.9993 2.0004 418.0267 418.3113 0.0427 -1.0000 -1.0000 4323597 1578609804.50 151.5161 59.9968 32.0000 1.9993 2.0005 417.9593 418.2433 0.0426 -1.0000 -1.0000 4323660 1578609804.60 151.5161 59.9968 32.0000 1.9998 2.0009 418.0179 418.3020 0.0427 -1.0000 -1.0000 4323722 1578609804.70 151.5161 59.9968 32.0000 1.9997 2.0008 418.0350 418.3194 0.0427 -1.0000 -1.0000 4323800 1578609804.80 151.5059 59.9968 32.0000 1.9999 2.0011 418.0048 418.2891 0.0427 -1.0000 -1.0000 4323863 1578609804.90 151.5032 59.9968 32.0000 1.9997 2.0009 417.9716 418.2562 0.0427 -1.0000 -1.0000 4324441 1578609805.00 151.5032 59.9968 32.0000 1.9997 2.0008 418.0310 418.3163 0.0428 -1.0000 -1.0000 4324503 1578609805.10 151.5032 59.9968 32.0000 1.9997 2.0009 418.0363 418.3211 0.0428 -1.0000 -1.0000 4324581 1578609805.20 151.5032 59.9968 32.0000 2.0003 2.0014 418.1072 418.3913 0.0426 -1.0000 -1.0000 4324644 1578609805.30 151.5032 59.9968 32.0000 1.9995 2.0006 418.0112 418.2960 0.0428 -1.0000 -1.0000 4324706 1578609805.40 151.5062 59.9968 32.0000 1.9996 2.0007 418.0150 418.2999 0.0428 -1.0000 -1.0000 4324769 1578609805.50 151.5062 59.9968 32.0000 1.9999 2.0010 418.0028 418.2888 0.0430 -1.0000 -1.0000 4324847 1578609805.60 151.5062 59.9968 32.0000 1.9996 2.0008 418.0684 418.3537 0.0428 -1.0000 -1.0000 4324910 1578609805.70 151.5062 59.9968 32.0000 1.9997 2.0008 418.0076 418.2924 0.0427 -1.0000 -1.0000 4324972 1578609805.80 151.5062 59.9968 32.0000 1.9994 2.0005 418.0612 418.3452 0.0427 -1.0000 -1.0000 4325050 1578609805.90 151.4719 59.9968 32.0000 2.0000 2.0011 418.0738 418.3588 0.0428 -1.0000 -1.0000 4325113 1578609806.00 151.4719 59.9968 32.0000 1.9998 2.0010 417.9902 418.2755 0.0428 -1.0000 -1.0000 4325175 1578609806.10 151.4719 59.9968 32.0000 1.9995 2.0007 418.0286 418.3139 0.0429 -1.0000 -1.0000 4325253 1578609806.20 151.4719 59.9968 32.0000 1.9998 2.0009 417.9869 418.2716 0.0427 -1.0000 -1.0000 4325316 1578609806.30 151.4719 59.9968 32.0000 1.9994 2.0006 418.0379 418.3221 0.0427 -1.0000 -1.0000 4325378 1578609806.40 151.4719 59.9968 32.0000 1.9997 2.0008 418.0259 418.3107 0.0428 -1.0000 -1.0000 4325441 1578609806.50 151.5028 59.9968 32.0000 2.0002 2.0013 417.9519 418.2360 0.0426 -1.0000 -1.0000 4325504 1578609806.60 151.5307 59.9968 32.0000 2.0001 2.0013 418.0210 418.3067 0.0428 -1.0000 -1.0000 4325581 1578609806.70 151.5327 59.9968 32.0000 1.9996 2.0008 418.0246 418.3091 0.0427 -1.0000 -1.0000 4325644 1578609806.80 151.5327 59.9968 32.0000 1.9998 2.0009 418.0447 418.3302 0.0429 -1.0000 -1.0000 4325707 1578609806.90 151.5327 59.9968 32.0000 1.9994 2.0005 418.0086 418.2928 0.0427 -1.0000 -1.0000 4325784 1578609807.00 151.5327 59.9968 32.0000 1.9997 2.0008 418.0058 418.2899 0.0427 -1.0000 -1.0000 4325847 1578609807.10 151.5327 59.9968 32.0000 2.0002 2.0013 418.0657 418.3501 0.0427 -1.0000 -1.0000 4325910 1578609807.20 151.5327 59.9968 32.0000 2.0000 2.0011 418.1075 418.3927 0.0428 -1.0000 -1.0000 4325972 1578609807.30 151.5327 59.9968 32.0000 2.0000 2.0011 417.9904 418.2744 0.0427 -1.0000 -1.0000 4326034 1578609807.40 151.5327 59.9968 32.0000 1.9995 2.0006 418.0234 418.3078 0.0427 -1.0000 -1.0000 4326722 1578609807.50 151.5327 59.9968 32.0000 2.0003 2.0014 418.0478 418.3318 0.0426 -1.0000 -1.0000 4326816 1578609807.60 151.5327 59.9968 32.0000 2.0001 2.0012 418.0851 418.3688 0.0426 -1.0000 -1.0000 4326878 1578609807.70 151.5495 59.9968 32.0000 2.0007 2.0018 417.9612 418.2460 0.0428 -1.0000 -1.0000 4326941 1578609807.80 151.5495 59.9968 32.0000 2.0001 2.0013 417.9611 418.2455 0.0427 -1.0000 -1.0000 4327019 1578609807.90 151.5495 59.9968 32.0000 1.9993 2.0004 418.0205 418.3053 0.0427 -1.0000 -1.0000 4327081 1578609808.00 151.5495 59.9968 32.0000 1.9996 2.0007 418.0001 418.2842 0.0426 -1.0000 -1.0000 4327269 1578609808.10 151.5495 59.9968 32.0000 1.9999 2.0010 418.0019 418.2863 0.0427 -1.0000 -1.0000 4327331 1578609808.20 151.5495 59.9968 32.0000 1.9994 2.0005 417.9472 418.2315 0.0427 -1.0000 -1.0000 4327394 1578609808.30 151.5230 59.9968 32.0000 1.9994 2.0005 417.9791 418.2636 0.0427 -1.0000 -1.0000 4327456 1578609808.40 151.5006 59.9968 32.0000 1.9997 2.0008 418.0101 418.2954 0.0429 -1.0000 -1.0000 4327534 1578609808.50 151.5006 59.9968 32.0000 1.9993 2.0005 417.9581 418.2423 0.0426 -1.0000 -1.0000 4327707 1578609808.60 151.5006 59.9968 32.0000 1.9995 2.0006 417.9989 418.2828 0.0426 -1.0000 -1.0000 4327784 1578609808.70 151.5006 59.9968 32.0000 1.9997 2.0008 418.0141 418.2981 0.0426 -1.0000 -1.0000 4327847 1578609808.80 151.5006 59.9968 32.0000 2.0001 2.0012 417.9724 418.2572 0.0427 -1.0000 -1.0000 4327909 1578609808.90 151.5246 59.9968 32.0000 1.9999 2.0010 418.0167 418.3000 0.0426 -1.0000 -1.0000 4327988 1578609809.00 151.5246 59.9968 32.0000 1.9995 2.0006 417.9622 418.2463 0.0426 -1.0000 -1.0000 4328222 1578609809.10 151.5246 59.9968 32.0000 1.9993 2.0005 418.0523 418.3375 0.0428 -1.0000 -1.0000 4328284 1578609809.20 151.5246 59.9968 32.0000 2.0000 2.0012 418.0223 418.3068 0.0427 -1.0000 -1.0000 4328347 1578609809.30 151.5246 59.9968 32.0000 1.9995 2.0006 418.0297 418.3139 0.0426 -1.0000 -1.0000 4328410 1578609809.40 151.5152 59.9968 32.0000 2.0000 2.0012 417.9568 418.2413 0.0427 -1.0000 -1.0000 4328472 1578609809.50 151.5110 59.9968 32.0000 2.0005 2.0016 418.0325 418.3175 0.0427 -1.0000 -1.0000 4328910 1578609809.60 151.5110 59.9968 32.0000 1.9990 2.0001 418.0027 418.2858 0.0425 -1.0000 -1.0000 4328972 1578609809.70 151.5110 59.9968 32.0000 1.9994 2.0005 418.0016 418.2861 0.0428 -1.0000 -1.0000 4329034 1578609809.80 151.5110 59.9968 32.0000 1.9997 2.0008 417.8983 418.1812 0.0425 -1.0000 -1.0000 4329113 1578609809.90 151.5110 59.9968 32.0000 2.0006 2.0017 418.0020 418.2855 0.0426 -1.0000 -1.0000 4329191 1578609810.00 151.4818 59.9975 32.0000 2.0001 2.0012 418.0865 418.3705 0.0426 -1.0000 -1.0000 4329269 1578609810.10 151.4818 59.9975 32.0000 1.9997 2.0008 418.0126 418.2969 0.0427 -1.0000 -1.0000 4329331 1578609810.20 151.4818 59.9975 32.0000 1.9994 2.0005 417.9752 418.2590 0.0426 -1.0000 -1.0000 4329394 1578609810.30 151.4818 59.9975 32.0000 2.0002 2.0013 417.9412 418.2251 0.0426 -1.0000 -1.0000 4329456 1578609810.40 151.4818 59.9975 32.0000 1.9996 2.0007 418.0330 418.3177 0.0428 -1.0000 -1.0000 4329534 1578609810.50 151.4818 59.9975 32.0000 1.9997 2.0009 417.9834 418.2683 0.0428 -1.0000 -1.0000 4329597 1578609810.60 151.5295 59.9975 32.0000 2.0004 2.0015 417.9124 418.1969 0.0427 -1.0000 -1.0000 4329722 1578609810.70 151.5295 59.9975 32.0000 2.0003 2.0014 417.9457 418.2302 0.0427 -1.0000 -1.0000 4329784 1578609810.80 151.5295 59.9975 32.0000 1.9998 2.0009 417.9995 418.2845 0.0428 -1.0000 -1.0000 4329847 1578609810.90 151.5295 59.9975 32.0000 1.9994 2.0006 418.0024 418.2870 0.0428 -1.0000 -1.0000 4329925 1578609811.00 151.5295 59.9975 32.0000 1.9999 2.0010 418.0207 418.3058 0.0428 -1.0000 -1.0000 4329988 1578609811.10 151.5295 59.9975 32.0000 2.0002 2.0013 418.0405 418.3243 0.0426 -1.0000 -1.0000 4330050 1578609811.20 151.5022 59.9975 32.0000 2.0005 2.0016 418.0322 418.3170 0.0428 -1.0000 -1.0000 4330128 1578609811.30 151.5022 59.9975 32.0000 1.9999 2.0010 417.9785 418.2634 0.0427 -1.0000 -1.0000 4330191 1578609811.40 151.5022 59.9975 32.0000 2.0004 2.0015 417.9717 418.2566 0.0428 -1.0000 -1.0000 4330253 1578609811.50 151.5022 59.9975 32.0000 1.9992 2.0003 418.0628 418.3468 0.0427 -1.0000 -1.0000 4330331 1578609811.60 151.5022 59.9975 32.0000 2.0003 2.0014 418.0338 418.3179 0.0426 -1.0000 -1.0000 4330957 1578609811.70 151.4992 59.9975 32.0000 1.9997 2.0008 418.0286 418.3135 0.0427 -1.0000 -1.0000 4331019 1578609811.80 151.4992 59.9975 32.0000 1.9997 2.0008 417.9844 418.2690 0.0427 -1.0000 -1.0000 4331081 1578609811.90 151.4992 59.9975 32.0000 1.9989 2.0001 417.9954 418.2799 0.0427 -1.0000 -1.0000 4331160 1578609812.00 151.4992 59.9975 32.0000 2.0001 2.0012 417.9887 418.2738 0.0428 -1.0000 -1.0000 4331222 1578609812.10 151.4992 59.9975 32.0000 1.9995 2.0007 418.0229 418.3076 0.0427 -1.0000 -1.0000 4331410 1578609812.20 151.5007 59.9975 32.0000 1.9993 2.0004 417.9673 418.2519 0.0427 -1.0000 -1.0000 4331472 1578609812.30 151.5037 59.9975 32.0000 2.0000 2.0011 418.0396 418.3242 0.0427 -1.0000 -1.0000 4331534 1578609812.40 151.5037 59.9975 32.0000 1.9999 2.0010 418.0094 418.2941 0.0427 -1.0000 -1.0000 4331613 1578609812.50 151.5037 59.9975 32.0000 1.9999 2.0010 417.9962 418.2814 0.0428 -1.0000 -1.0000 4331675 1578609812.60 151.5037 59.9975 32.0000 1.9997 2.0009 417.9995 418.2842 0.0427 -1.0000 -1.0000 4331754 1578609812.70 151.5037 59.9975 32.0000 2.0003 2.0014 417.9933 418.2771 0.0426 -1.0000 -1.0000 4331816 1578609812.80 151.5037 59.9975 32.0000 1.9998 2.0010 418.0062 418.2905 0.0427 -1.0000 -1.0000 4331878 1578609812.90 151.5186 59.9975 32.0000 1.9990 2.0001 417.9718 418.2563 0.0427 -1.0000 -1.0000 4331941 1578609813.00 151.5186 59.9975 32.0000 2.0003 2.0014 418.0129 418.2966 0.0426 -1.0000 -1.0000 4332004 1578609813.10 151.5186 59.9975 32.0000 2.0001 2.0012 418.0124 418.2977 0.0428 -1.0000 -1.0000 4332488 1578609813.20 151.5186 59.9975 32.0000 1.9999 2.0010 418.0317 418.3161 0.0426 -1.0000 -1.0000 4332550 1578609813.30 151.5288 59.9975 32.0000 2.0000 2.0011 418.0265 418.3118 0.0429 -1.0000 -1.0000 4332613 1578609813.40 151.5438 59.9975 32.0000 2.0003 2.0015 418.0298 418.3138 0.0426 -1.0000 -1.0000 4332691 1578609813.50 151.5438 59.9975 32.0000 2.0007 2.0018 418.0642 418.3478 0.0426 -1.0000 -1.0000 4332753 1578609813.60 151.5438 59.9975 32.0000 2.0001 2.0012 418.0394 418.3239 0.0427 -1.0000 -1.0000 4332816 1578609813.70 151.5438 59.9975 32.0000 2.0002 2.0013 418.0723 418.3569 0.0427 -1.0000 -1.0000 4332878 1578609813.80 151.5438 59.9975 32.0000 2.0003 2.0014 418.0702 418.3543 0.0427 -1.0000 -1.0000 4332956 1578609813.90 151.5438 59.9975 32.0000 1.9990 2.0002 417.9786 418.2630 0.0427 -1.0000 -1.0000 4333019 1578609814.00 151.5438 59.9975 32.0000 1.9998 2.0009 417.9962 418.2808 0.0427 -1.0000 -1.0000 4333081 1578609814.10 151.4832 59.9975 32.0000 2.0005 2.0016 418.0113 418.2959 0.0427 -1.0000 -1.0000 4333160 1578609814.20 151.4832 59.9975 32.0000 2.0006 2.0017 418.0836 418.3678 0.0427 -1.0000 -1.0000 4333222 1578609814.30 151.4832 59.9975 32.0000 2.0005 2.0016 417.9992 418.2840 0.0427 -1.0000 -1.0000 4333284 1578609814.40 151.4832 59.9975 32.0000 2.0003 2.0014 417.9751 418.2597 0.0427 -1.0000 -1.0000 4333363 1578609814.50 151.4832 59.9975 32.0000 1.9998 2.0009 418.0077 418.2927 0.0428 -1.0000 -1.0000 4333425 1578609814.60 151.4901 59.9968 32.0000 1.9999 2.0010 418.0032 418.2875 0.0427 -1.0000 -1.0000 4333488 1578609814.70 151.4935 59.9964 32.0000 2.0001 2.0012 417.9768 418.2614 0.0427 -1.0000 -1.0000 4333550 1578609814.80 151.4935 59.9964 32.0000 1.9999 2.0010 417.9978 418.2816 0.0426 -1.0000 -1.0000 4333613 1578609814.90 151.4935 59.9964 32.0000 1.9992 2.0004 417.9956 418.2800 0.0428 -1.0000 -1.0000 4333691 1578609815.00 151.4935 59.9964 32.0000 2.0000 2.0011 417.9589 418.2435 0.0427 -1.0000 -1.0000 4333800 1578609815.10 151.4935 59.9964 32.0000 1.9998 2.0009 417.9894 418.2739 0.0427 -1.0000 -1.0000 4333863 1578609815.20 151.4691 59.9964 32.0000 2.0000 2.0011 418.0226 418.3074 0.0428 -1.0000 -1.0000 4334160 1578609815.30 151.4691 59.9964 32.0000 2.0003 2.0014 418.0138 418.2988 0.0428 -1.0000 -1.0000 4334222 1578609815.40 151.4691 59.9964 32.0000 2.0003 2.0014 418.0071 418.2922 0.0428 -1.0000 -1.0000 4334284 1578609815.50 151.4691 59.9964 32.0000 1.9995 2.0006 418.0617 418.3459 0.0426 -1.0000 -1.0000 4334347 1578609815.60 151.4691 59.9964 32.0000 1.9995 2.0006 418.0059 418.2896 0.0426 -1.0000 -1.0000 4334410 1578609815.70 151.4691 59.9964 32.0000 2.0001 2.0013 418.1991 418.4835 0.0427 -1.0000 -1.0000 4334691 1578609815.80 151.5030 59.9964 32.0000 1.9996 2.0007 418.0745 418.3589 0.0427 -1.0000 -1.0000 4334769 1578609815.90 151.5143 59.9964 32.0000 2.0002 2.0013 418.1363 418.4218 0.0429 -1.0000 -1.0000 4334831 1578609816.00 151.5143 59.9964 32.0000 1.9995 2.0006 418.1495 418.4338 0.0426 -1.0000 -1.0000 4334894 1578609816.10 151.5143 59.9964 32.0000 1.9992 2.0003 417.9992 418.2841 0.0428 -1.0000 -1.0000 4334972 1578609816.20 151.5143 59.9964 32.0000 1.9995 2.0006 418.1264 418.4105 0.0426 -1.0000 -1.0000 4335191 1578609816.30 151.5143 59.9964 32.0000 1.9998 2.0009 418.1170 418.4016 0.0427 -1.0000 -1.0000 4335253 1578609816.40 151.4948 59.9964 32.0000 1.9997 2.0008 418.0811 418.3660 0.0427 -1.0000 -1.0000 4335331 1578609816.50 151.4948 59.9964 32.0000 2.0000 2.0011 418.1154 418.3998 0.0427 -1.0000 -1.0000 4335394 1578609816.60 151.4948 59.9964 32.0000 2.0001 2.0013 418.0840 418.3686 0.0427 -1.0000 -1.0000 4335457 1578609816.70 151.4948 59.9964 32.0000 1.9993 2.0004 417.9947 418.2799 0.0428 -1.0000 -1.0000 4335738 1578609816.80 151.4948 59.9964 32.0000 1.9992 2.0003 418.0316 418.3163 0.0428 -1.0000 -1.0000 4335800 1578609816.90 151.5505 59.9964 32.0000 2.0000 2.0011 418.0340 418.3187 0.0427 -1.0000 -1.0000 4335878 1578609817.00 151.5579 59.9964 32.0000 1.9999 2.0010 418.0948 418.3790 0.0427 -1.0000 -1.0000 4335941 1578609817.10 151.5579 59.9964 32.0000 2.0001 2.0013 418.1331 418.4184 0.0427 -1.0000 -1.0000 4336003 1578609817.20 151.5579 59.9964 32.0000 1.9996 2.0007 418.1294 418.4135 0.0427 -1.0000 -1.0000 4336081 1578609817.30 151.5579 59.9964 32.0000 1.9998 2.0009 418.1038 418.3886 0.0428 -1.0000 -1.0000 4336175 1578609817.40 151.5579 59.9964 32.0000 1.9996 2.0007 418.1186 418.4040 0.0428 -1.0000 -1.0000 4336238 1578609817.50 151.5213 59.9964 32.0000 1.9993 2.0004 418.0609 418.3457 0.0426 -1.0000 -1.0000 4336300 1578609817.60 151.5213 59.9964 32.0000 2.0003 2.0014 418.0755 418.3600 0.0428 -1.0000 -1.0000 4336363 1578609817.70 151.5213 59.9964 32.0000 2.0001 2.0012 418.0107 418.2962 0.0428 -1.0000 -1.0000 4336425 1578609817.80 151.5213 59.9964 32.0000 1.9993 2.0005 418.0051 418.2892 0.0427 -1.0000 -1.0000 4336722 1578609817.90 151.5213 59.9964 32.0000 2.0003 2.0014 418.0609 418.3456 0.0428 -1.0000 -1.0000 4336784 1578609818.00 151.5213 59.9964 32.0000 1.9997 2.0009 418.0999 418.3851 0.0428 -1.0000 -1.0000 4336847 1578609818.10 151.4748 59.9964 32.0000 1.9999 2.0010 418.0425 418.3275 0.0427 -1.0000 -1.0000 4336925 1578609818.20 151.4748 59.9964 32.0000 2.0000 2.0012 417.9957 418.2795 0.0426 -1.0000 -1.0000 4336988 1578609818.30 151.4748 59.9964 32.0000 1.9998 2.0009 418.0756 418.3607 0.0429 -1.0000 -1.0000 4337504 1578609818.40 151.4748 59.9964 32.0000 1.9992 2.0003 418.0933 418.3781 0.0427 -1.0000 -1.0000 4337566 1578609818.50 151.4748 59.9964 32.0000 1.9986 1.9997 418.0170 418.3013 0.0427 -1.0000 -1.0000 4337628 1578609818.60 151.4812 59.9964 32.0000 1.9994 2.0005 418.0442 418.3292 0.0427 -1.0000 -1.0000 4337707 1578609818.70 151.5060 59.9964 32.0000 1.9992 2.0004 417.9303 418.2140 0.0426 -1.0000 -1.0000 4337769 1578609818.80 151.5060 59.9964 32.0000 1.9996 2.0008 418.0566 418.3407 0.0426 -1.0000 -1.0000 4338456 1578609818.90 151.5060 59.9964 32.0000 2.0002 2.0013 418.0696 418.3541 0.0427 -1.0000 -1.0000 4338519 1578609819.00 151.5060 59.9964 32.0000 1.9995 2.0006 418.0553 418.3400 0.0427 -1.0000 -1.0000 4338581 1578609819.10 151.5060 59.9964 32.0000 1.9997 2.0008 418.0207 418.3050 0.0427 -1.0000 -1.0000 4338644 1578609819.20 151.4630 59.9964 32.0000 1.9999 2.0010 418.0260 418.3097 0.0425 -1.0000 -1.0000 4338722 1578609819.30 151.4630 59.9964 32.0000 1.9996 2.0007 417.9738 418.2588 0.0428 -1.0000 -1.0000 4338784 1578609819.40 151.4630 59.9964 32.0000 1.9994 2.0006 418.0077 418.2922 0.0427 -1.0000 -1.0000 4338847 1578609819.50 151.4630 59.9964 32.0000 2.0005 2.0016 418.0200 418.3041 0.0427 -1.0000 -1.0000 4338925 1578609819.60 151.4630 59.9964 32.0000 1.9999 2.0010 418.0299 418.3143 0.0427 -1.0000 -1.0000 4338988 1578609819.70 151.4800 59.9971 32.0000 1.9999 2.0010 418.0771 418.3620 0.0427 -1.0000 -1.0000 4339050 1578609819.80 151.4920 59.9976 32.0000 1.9997 2.0009 418.0817 418.3659 0.0426 -1.0000 -1.0000 4339128 1578609819.90 151.4920 59.9976 32.0000 1.9996 2.0007 418.0452 418.3294 0.0427 -1.0000 -1.0000 4339191 1578609820.00 151.4920 59.9976 32.0000 1.9998 2.0010 418.0620 418.3459 0.0426 -1.0000 -1.0000 4339254 1578609820.10 151.4920 59.9976 32.0000 2.0000 2.0011 418.0386 418.3234 0.0428 -1.0000 -1.0000 4339331 1578609820.20 151.4920 59.9976 32.0000 1.9992 2.0003 417.9923 418.2765 0.0426 -1.0000 -1.0000 4339394 1578609820.30 151.4920 59.9976 32.0000 2.0000 2.0011 418.0068 418.2907 0.0426 -1.0000 -1.0000 4339457 1578609820.40 151.5075 59.9976 32.0000 2.0000 2.0011 418.0452 418.3296 0.0427 -1.0000 -1.0000 4339519 1578609820.50 151.5075 59.9976 32.0000 2.0003 2.0014 418.0414 418.3260 0.0427 -1.0000 -1.0000 4339581 1578609820.60 151.5075 59.9976 32.0000 1.9994 2.0005 418.0543 418.3394 0.0428 -1.0000 -1.0000 4339660 1578609820.70 151.5075 59.9976 32.0000 2.0001 2.0012 418.0190 418.3029 0.0427 -1.0000 -1.0000 4339722 1578609820.80 151.5075 59.9976 32.0000 2.0000 2.0011 417.9759 418.2608 0.0428 -1.0000 -1.0000 4339784 1578609820.90 151.5075 59.9976 32.0000 1.9999 2.0010 418.0077 418.2919 0.0427 -1.0000 -1.0000 4339863 1578609821.00 151.5075 59.9976 32.0000 1.9998 2.0009 418.1201 418.4044 0.0427 -1.0000 -1.0000 4339925 1578609821.10 151.5075 59.9976 32.0000 1.9996 2.0008 418.0033 418.2878 0.0426 -1.0000 -1.0000 4339988 1578609821.20 151.5075 59.9976 32.0000 1.9996 2.0007 418.0240 418.3081 0.0427 -1.0000 -1.0000 4340050 1578609821.30 151.5075 59.9976 32.0000 2.0000 2.0012 418.0649 418.3494 0.0427 -1.0000 -1.0000 4340738 1578609821.40 151.5075 59.9976 32.0000 2.0005 2.0016 418.0010 418.2855 0.0427 -1.0000 -1.0000 4340800 1578609821.50 151.5075 59.9976 32.0000 1.9991 2.0002 418.0044 418.2883 0.0426 -1.0000 -1.0000 4340878 1578609821.60 151.5001 59.9976 32.0000 2.0002 2.0013 418.0462 418.3306 0.0427 -1.0000 -1.0000 4340941 1578609821.70 151.5001 59.9976 32.0000 2.0007 2.0018 417.9935 418.2776 0.0427 -1.0000 -1.0000 4341003 1578609821.80 151.5001 59.9976 32.0000 1.9998 2.0009 418.0132 418.2979 0.0428 -1.0000 -1.0000 4341081 1578609821.90 151.5001 59.9976 32.0000 1.9996 2.0008 418.0820 418.3671 0.0428 -1.0000 -1.0000 4341144 1578609822.00 151.5001 59.9976 32.0000 1.9992 2.0003 417.9972 418.2818 0.0427 -1.0000 -1.0000 4341206 1578609822.10 151.5001 59.9976 32.0000 1.9993 2.0004 418.0219 418.3064 0.0427 -1.0000 -1.0000 4341284 1578609822.20 151.4253 59.9976 32.0000 1.9994 2.0005 417.9731 418.2572 0.0426 -1.0000 -1.0000 4341347 1578609822.30 151.4253 59.9976 32.0000 1.9993 2.0004 418.0448 418.3299 0.0428 -1.0000 -1.0000 4341410 1578609822.40 151.4253 59.9976 32.0000 1.9988 2.0000 417.9671 418.2527 0.0428 -1.0000 -1.0000 4341472 1578609822.50 151.4253 59.9976 32.0000 1.9985 1.9997 417.9520 418.2362 0.0426 -1.0000 -1.0000 4341534 1578609822.60 151.4253 59.9976 32.0000 1.9983 1.9995 417.9858 418.2709 0.0428 -1.0000 -1.0000 4341613 1578609822.70 151.4023 59.9976 32.0000 1.9987 1.9998 417.9240 418.2085 0.0427 -1.0000 -1.0000 4341675 1578609822.80 151.3829 59.9976 32.0000 1.9988 1.9999 417.9879 418.2723 0.0427 -1.0000 -1.0000 4341738 1578609822.90 151.3829 59.9976 32.0000 1.9985 1.9996 417.9644 418.2490 0.0427 -1.0000 -1.0000 4341988 1578609823.00 151.3829 59.9976 32.0000 1.9991 2.0002 418.0057 418.2901 0.0427 -1.0000 -1.0000 4342050 1578609823.10 151.3829 59.9976 32.0000 1.9992 2.0004 417.9645 418.2492 0.0427 -1.0000 -1.0000 4342113 1578609823.20 151.3829 59.9976 32.0000 1.9992 2.0003 417.9351 418.2214 0.0429 -1.0000 -1.0000 4342175 1578609823.30 151.3829 59.9976 32.0000 1.9992 2.0003 417.9950 418.2789 0.0426 -1.0000 -1.0000 4342238 1578609823.40 151.3829 59.9976 32.0000 1.9984 1.9995 417.9031 418.1874 0.0427 -1.0000 -1.0000 4342425 1578609823.50 151.3829 59.9976 32.0000 1.9990 2.0002 417.9704 418.2549 0.0427 -1.0000 -1.0000 4342503 1578609823.60 151.3829 59.9976 32.0000 1.9993 2.0004 417.9737 418.2588 0.0428 -1.0000 -1.0000 4342566 1578609823.70 151.3829 59.9976 32.0000 1.9988 1.9999 417.9900 418.2748 0.0428 -1.0000 -1.0000 4342628 1578609823.80 151.3459 59.9976 32.0000 1.9988 1.9999 417.9586 418.2441 0.0428 -1.0000 -1.0000 4342706 1578609823.90 151.3459 59.9976 32.0000 1.9988 1.9999 417.9165 418.2006 0.0427 -1.0000 -1.0000 4343425 1578609824.00 151.3459 59.9976 32.0000 1.9986 1.9997 417.9219 418.2065 0.0427 -1.0000 -1.0000 4343488 1578609824.10 151.3459 59.9976 32.0000 1.9988 1.9999 417.9390 418.2235 0.0427 -1.0000 -1.0000 4343566 1578609824.20 151.3459 59.9976 32.0000 1.9993 2.0004 418.0306 418.3152 0.0427 -1.0000 -1.0000 4343628 1578609824.30 151.3549 59.9976 32.0000 1.9992 2.0003 418.0054 418.2896 0.0426 -1.0000 -1.0000 4343691 1578609824.40 151.3977 59.9976 32.0000 1.9993 2.0004 417.9119 418.1969 0.0428 -1.0000 -1.0000 4343769 1578609824.50 151.3977 59.9976 32.0000 1.9991 2.0003 417.8955 418.1783 0.0425 -1.0000 -1.0000 4343831 1578609824.60 151.3977 59.9976 32.0000 1.9993 2.0004 417.9975 418.2813 0.0426 -1.0000 -1.0000 4343894 1578609824.70 151.3977 59.9976 32.0000 1.9998 2.0009 417.9784 418.2616 0.0425 -1.0000 -1.0000 4343957 1578609824.80 151.3977 59.9976 32.0000 1.9995 2.0006 417.9790 418.2626 0.0426 -1.0000 -1.0000 4344019 1578609824.90 151.4027 59.9977 32.0000 1.9991 2.0002 417.9899 418.2732 0.0426 -1.0000 -1.0000 4344316 1578609825.00 151.4032 59.9978 32.0000 1.9990 2.0001 417.9825 418.2672 0.0428 -1.0000 -1.0000 4344378 1578609825.10 151.4032 59.9978 32.0000 1.9991 2.0002 417.8797 418.1649 0.0428 -1.0000 -1.0000 4344441 1578609825.20 151.4032 59.9978 32.0000 1.9987 1.9999 417.9380 418.2234 0.0428 -1.0000 -1.0000 4344519 1578609825.30 151.4032 59.9978 32.0000 1.9998 2.0009 417.9421 418.2264 0.0426 -1.0000 -1.0000 4344581 1578609825.40 151.4032 59.9978 32.0000 1.9995 2.0007 417.9534 418.2373 0.0427 -1.0000 -1.0000 4344644 1578609825.50 151.4280 59.9978 32.0000 1.9994 2.0006 418.0580 418.3428 0.0427 -1.0000 -1.0000 4344722 1578609825.60 151.4280 59.9978 32.0000 2.0005 2.0016 418.0636 418.3481 0.0427 -1.0000 -1.0000 4344784 1578609825.70 151.4280 59.9978 32.0000 1.9999 2.0010 418.0157 418.2997 0.0426 -1.0000 -1.0000 4344847 1578609825.80 151.4280 59.9978 32.0000 1.9993 2.0004 418.0367 418.3210 0.0427 -1.0000 -1.0000 4344910 1578609825.90 151.4280 59.9978 32.0000 1.9995 2.0006 418.0175 418.3023 0.0428 -1.0000 -1.0000 4344972 1578609826.00 151.4280 59.9978 32.0000 1.9997 2.0008 418.0090 418.2939 0.0428 -1.0000 -1.0000 4345034 1578609826.10 151.4280 59.9978 32.0000 1.9993 2.0004 417.9817 418.2669 0.0428 -1.0000 -1.0000 4345113 1578609826.20 151.4280 59.9978 32.0000 1.9991 2.0002 417.9846 418.2688 0.0427 -1.0000 -1.0000 4345175 1578609826.30 151.4280 59.9978 32.0000 1.9989 2.0000 417.9686 418.2522 0.0426 -1.0000 -1.0000 4345238 1578609826.40 151.4280 59.9978 32.0000 2.0001 2.0012 418.0404 418.3252 0.0427 -1.0000 -1.0000 4345316 1578609826.50 151.4280 59.9978 32.0000 2.0008 2.0019 418.0862 418.3708 0.0427 -1.0000 -1.0000 4345504 1578609826.60 151.4877 59.9978 32.0000 1.9999 2.0010 418.0226 418.3072 0.0427 -1.0000 -1.0000 4345566 1578609826.70 151.4877 59.9978 32.0000 2.0001 2.0012 418.0246 418.3086 0.0427 -1.0000 -1.0000 4345628 1578609826.80 151.4877 59.9978 32.0000 2.0006 2.0018 418.0414 418.3260 0.0427 -1.0000 -1.0000 4345691 1578609826.90 151.4877 59.9978 32.0000 1.9996 2.0007 417.9872 418.2706 0.0426 -1.0000 -1.0000 4345769 1578609827.00 151.4877 59.9978 32.0000 2.0004 2.0015 418.0183 418.3028 0.0427 -1.0000 -1.0000 4346004 1578609827.10 151.4878 59.9978 32.0000 2.0002 2.0014 418.0172 418.3021 0.0428 -1.0000 -1.0000 4346066 1578609827.20 151.4881 59.9978 32.0000 1.9997 2.0008 417.9513 418.2359 0.0427 -1.0000 -1.0000 4346144 1578609827.30 151.4881 59.9978 32.0000 2.0001 2.0012 417.9134 418.1972 0.0426 -1.0000 -1.0000 4346206 1578609827.40 151.4881 59.9978 32.0000 2.0002 2.0014 417.9922 418.2767 0.0427 -1.0000 -1.0000 4346269 1578609827.50 151.4881 59.9978 32.0000 1.9999 2.0010 417.9542 418.2386 0.0427 -1.0000 -1.0000 4346456 1578609827.60 151.4881 59.9978 32.0000 2.0000 2.0012 417.9780 418.2626 0.0427 -1.0000 -1.0000 4346519 1578609827.70 151.4881 59.9978 32.0000 1.9997 2.0008 417.9635 418.2467 0.0426 -1.0000 -1.0000 4346597 1578609827.80 151.4358 59.9978 32.0000 1.9989 2.0000 417.9266 418.2112 0.0427 -1.0000 -1.0000 4346660 1578609827.90 151.4337 59.9978 32.0000 1.9996 2.0008 417.9345 418.2190 0.0427 -1.0000 -1.0000 4346722 1578609828.00 151.4337 59.9978 32.0000 2.0001 2.0012 417.9641 418.2492 0.0428 -1.0000 -1.0000 4346784 1578609828.10 151.4337 59.9978 32.0000 1.9997 2.0008 417.9256 418.2102 0.0427 -1.0000 -1.0000 4346863 1578609828.20 151.4337 59.9978 32.0000 1.9999 2.0010 417.9634 418.2471 0.0427 -1.0000 -1.0000 4346925 1578609828.30 151.4641 59.9978 32.0000 1.9998 2.0009 417.9661 418.2503 0.0426 -1.0000 -1.0000 4346988 1578609828.40 151.5067 59.9978 32.0000 2.0003 2.0014 418.0273 418.3120 0.0427 -1.0000 -1.0000 4347050 1578609828.50 151.5067 59.9978 32.0000 2.0000 2.0011 417.9987 418.2828 0.0427 -1.0000 -1.0000 4347113 1578609828.60 151.5067 59.9978 32.0000 1.9994 2.0005 418.0705 418.3553 0.0428 -1.0000 -1.0000 4347941 1578609828.70 151.5067 59.9978 32.0000 2.0004 2.0016 418.1263 418.4107 0.0427 -1.0000 -1.0000 4348004 1578609828.80 151.5067 59.9978 32.0000 2.0001 2.0013 418.0730 418.3577 0.0428 -1.0000 -1.0000 4348066 1578609828.90 151.4817 59.9978 32.0000 1.9997 2.0008 418.0265 418.3109 0.0426 -1.0000 -1.0000 4348144 1578609829.00 151.4817 59.9978 32.0000 2.0000 2.0011 418.0553 418.3393 0.0426 -1.0000 -1.0000 4348206 1578609829.10 151.4817 59.9978 32.0000 2.0005 2.0017 418.0377 418.3221 0.0427 -1.0000 -1.0000 4348269 1578609829.20 151.4817 59.9978 32.0000 1.9998 2.0009 418.0509 418.3359 0.0428 -1.0000 -1.0000 4348347 1578609829.30 151.4817 59.9978 32.0000 2.0000 2.0012 417.9920 418.2767 0.0427 -1.0000 -1.0000 4348409 1578609829.40 151.5283 59.9978 32.0000 2.0003 2.0015 417.9518 418.2362 0.0427 -1.0000 -1.0000 4348472 1578609829.50 151.5283 59.9978 32.0000 1.9995 2.0006 417.9849 418.2689 0.0427 -1.0000 -1.0000 4348550 1578609829.60 151.5283 59.9978 32.0000 1.9999 2.0010 418.0657 418.3507 0.0428 -1.0000 -1.0000 4348613 1578609829.70 151.5283 59.9978 32.0000 1.9999 2.0011 417.9651 418.2485 0.0425 -1.0000 -1.0000 4348675 1578609829.80 151.5283 59.9978 32.0000 1.9995 2.0006 418.0296 418.3126 0.0425 -1.0000 -1.0000 4348753 1578609829.90 151.5253 59.9976 32.0000 1.9997 2.0008 418.0212 418.3054 0.0426 -1.0000 -1.0000 4348816 1578609830.00 151.5143 59.9968 32.0000 2.0008 2.0019 418.1333 418.4183 0.0428 -1.0000 -1.0000 4348878 1578609830.10 151.5143 59.9968 32.0000 1.9994 2.0005 418.0589 418.3440 0.0428 -1.0000 -1.0000 4349019 1578609830.20 151.5143 59.9968 32.0000 1.9999 2.0010 418.0293 418.3133 0.0425 -1.0000 -1.0000 4349081 1578609830.30 151.5143 59.9968 32.0000 2.0001 2.0012 418.0529 418.3372 0.0427 -1.0000 -1.0000 4349144 1578609830.40 151.5143 59.9968 32.0000 1.9998 2.0009 417.9776 418.2622 0.0427 -1.0000 -1.0000 4349222 1578609830.50 151.5143 59.9968 32.0000 1.9998 2.0009 418.0300 418.3148 0.0428 -1.0000 -1.0000 4349284 1578609830.60 151.4671 59.9968 32.0000 1.9996 2.0008 418.0758 418.3609 0.0428 -1.0000 -1.0000 4349472 1578609830.70 151.4671 59.9968 32.0000 1.9996 2.0007 418.0529 418.3389 0.0429 -1.0000 -1.0000 4349534 1578609830.80 151.4671 59.9968 32.0000 1.9995 2.0007 417.9878 418.2729 0.0428 -1.0000 -1.0000 4349597 1578609830.90 151.4671 59.9968 32.0000 1.9994 2.0005 418.0450 418.3298 0.0427 -1.0000 -1.0000 4349675 1578609831.00 151.4671 59.9968 32.0000 2.0003 2.0014 417.9893 418.2742 0.0427 -1.0000 -1.0000 4349738 1578609831.10 151.4677 59.9968 32.0000 2.0001 2.0013 418.0644 418.3484 0.0426 -1.0000 -1.0000 4350019 1578609831.20 151.4834 59.9968 32.0000 2.0002 2.0013 418.0773 418.3608 0.0426 -1.0000 -1.0000 4350081 1578609831.30 151.4834 59.9968 32.0000 1.9995 2.0006 418.0695 418.3538 0.0427 -1.0000 -1.0000 4350144 1578609831.40 151.4834 59.9968 32.0000 1.9999 2.0010 418.0269 418.3108 0.0426 -1.0000 -1.0000 4350206 1578609831.50 151.4834 59.9968 32.0000 1.9999 2.0010 418.0064 418.2898 0.0426 -1.0000 -1.0000 4350284 1578609831.60 151.4834 59.9968 32.0000 1.9998 2.0009 418.0349 418.3198 0.0428 -1.0000 -1.0000 4350347 1578609831.70 151.5266 59.9968 32.0000 2.0001 2.0012 418.0453 418.3302 0.0428 -1.0000 -1.0000 4351019 1578609831.80 151.5266 59.9968 32.0000 1.9995 2.0007 418.0794 418.3642 0.0427 -1.0000 -1.0000 4351097 1578609831.90 151.5266 59.9968 32.0000 1.9998 2.0009 418.0407 418.3251 0.0427 -1.0000 -1.0000 4351159 1578609832.00 151.5266 59.9968 32.0000 1.9997 2.0008 418.0235 418.3072 0.0426 -1.0000 -1.0000 4351222 1578609832.10 151.5266 59.9968 32.0000 1.9993 2.0004 418.0080 418.2925 0.0428 -1.0000 -1.0000 4351331 1578609832.20 151.4987 59.9968 32.0000 1.9999 2.0010 418.0359 418.3199 0.0426 -1.0000 -1.0000 4351457 1578609832.30 151.4536 59.9968 32.0000 1.9995 2.0006 418.0813 418.3657 0.0427 -1.0000 -1.0000 4351519 1578609832.40 151.4536 59.9968 32.0000 1.9994 2.0005 418.0408 418.3252 0.0427 -1.0000 -1.0000 4351597 1578609832.50 151.4536 59.9968 32.0000 1.9995 2.0007 418.0525 418.3369 0.0427 -1.0000 -1.0000 4351659 1578609832.60 151.4536 59.9968 32.0000 1.9993 2.0005 418.0249 418.3082 0.0426 -1.0000 -1.0000 4351738 1578609832.70 151.4536 59.9968 32.0000 1.9995 2.0007 417.9736 418.2577 0.0427 -1.0000 -1.0000 4351800 1578609832.80 151.4428 59.9968 32.0000 2.0000 2.0011 417.9740 418.2586 0.0428 -1.0000 -1.0000 4351863 1578609832.90 151.4428 59.9968 32.0000 1.9997 2.0008 418.0341 418.3185 0.0427 -1.0000 -1.0000 4351925 1578609833.00 151.4428 59.9968 32.0000 2.0001 2.0012 418.0698 418.3544 0.0427 -1.0000 -1.0000 4351988 1578609833.10 151.4428 59.9968 32.0000 1.9995 2.0007 418.0903 418.3757 0.0429 -1.0000 -1.0000 4352050 1578609833.20 151.4428 59.9968 32.0000 1.9993 2.0005 418.0831 418.3678 0.0427 -1.0000 -1.0000 4352128 1578609833.30 151.5282 59.9968 32.0000 2.0002 2.0013 418.0472 418.3318 0.0427 -1.0000 -1.0000 4352191 1578609833.40 151.5453 59.9968 32.0000 2.0002 2.0013 418.0989 418.3830 0.0426 -1.0000 -1.0000 4352253 1578609833.50 151.5453 59.9968 32.0000 2.0008 2.0019 418.0261 418.3103 0.0427 -1.0000 -1.0000 4352316 1578609833.60 151.5453 59.9968 32.0000 2.0009 2.0020 418.0930 418.3773 0.0427 -1.0000 -1.0000 4352378 1578609833.70 151.5453 59.9968 32.0000 1.9994 2.0005 418.0719 418.3563 0.0426 -1.0000 -1.0000 4352456 1578609833.80 151.5453 59.9968 32.0000 1.9997 2.0008 418.0650 418.3487 0.0426 -1.0000 -1.0000 4352519 1578609833.90 151.5230 59.9968 32.0000 1.9995 2.0006 418.0696 418.3530 0.0426 -1.0000 -1.0000 4352581 1578609834.00 151.5230 59.9968 32.0000 2.0007 2.0018 418.0055 418.2894 0.0426 -1.0000 -1.0000 4352644 1578609834.10 151.5230 59.9968 32.0000 2.0003 2.0014 418.0877 418.3723 0.0427 -1.0000 -1.0000 4352722 1578609834.20 151.5230 59.9968 32.0000 1.9998 2.0009 418.0937 418.3786 0.0427 -1.0000 -1.0000 4352956 1578609834.30 151.5230 59.9968 32.0000 2.0003 2.0015 418.0744 418.3588 0.0427 -1.0000 -1.0000 4353019 1578609834.40 151.5122 59.9968 32.0000 2.0003 2.0015 418.1164 418.4004 0.0426 -1.0000 -1.0000 4353081 1578609834.50 151.5111 59.9968 32.0000 2.0004 2.0015 418.0066 418.2901 0.0426 -1.0000 -1.0000 4353144 1578609834.60 151.5111 59.9968 32.0000 1.9990 2.0001 417.9984 418.2830 0.0427 -1.0000 -1.0000 4353222 1578609834.70 151.5111 59.9968 32.0000 1.9993 2.0005 418.0759 418.3598 0.0426 -1.0000 -1.0000 4353284 1578609834.80 151.5111 59.9968 32.0000 2.0001 2.0013 418.0587 418.3436 0.0427 -1.0000 -1.0000 4353457 1578609834.90 151.5111 59.9968 32.0000 1.9992 2.0003 418.0329 418.3172 0.0427 -1.0000 -1.0000 4353534 1578609835.00 151.4609 59.9967 32.0000 2.0001 2.0012 417.9929 418.2767 0.0426 -1.0000 -1.0000 4353597 1578609835.10 151.4609 59.9967 32.0000 1.9996 2.0008 417.9220 418.2074 0.0428 -1.0000 -1.0000 4353659 1578609835.20 151.4609 59.9967 32.0000 2.0006 2.0017 418.0040 418.2878 0.0426 -1.0000 -1.0000 4353738 1578609835.30 151.4609 59.9967 32.0000 2.0000 2.0011 418.0738 418.3583 0.0427 -1.0000 -1.0000 4354206 1578609835.40 151.4609 59.9967 32.0000 1.9994 2.0005 418.0077 418.2914 0.0426 -1.0000 -1.0000 4354269 1578609835.50 151.5001 59.9967 32.0000 1.9997 2.0008 418.0240 418.3078 0.0426 -1.0000 -1.0000 4354347 1578609835.60 151.5061 59.9967 32.0000 1.9999 2.0010 418.0047 418.2899 0.0429 -1.0000 -1.0000 4354409 1578609835.70 151.5061 59.9967 32.0000 2.0000 2.0011 418.0318 418.3163 0.0427 -1.0000 -1.0000 4354472 1578609835.80 151.5061 59.9967 32.0000 2.0001 2.0013 418.0348 418.3192 0.0427 -1.0000 -1.0000 4354956 1578609835.90 151.5061 59.9967 32.0000 1.9998 2.0009 418.0701 418.3551 0.0428 -1.0000 -1.0000 4355019 1578609836.00 151.5061 59.9967 32.0000 2.0001 2.0012 417.9271 418.2120 0.0427 -1.0000 -1.0000 4355081 1578609836.10 151.4675 59.9967 32.0000 1.9987 1.9999 417.9839 418.2681 0.0427 -1.0000 -1.0000 4355159 1578609836.20 151.4675 59.9967 32.0000 1.9990 2.0002 417.9863 418.2707 0.0426 -1.0000 -1.0000 4355222 1578609836.30 151.4675 59.9967 32.0000 1.9995 2.0006 418.0312 418.3165 0.0428 -1.0000 -1.0000 4355284 1578609836.40 151.4675 59.9967 32.0000 1.9990 2.0001 418.0471 418.3321 0.0428 -1.0000 -1.0000 4355363 1578609836.50 151.4675 59.9967 32.0000 2.0000 2.0011 418.1110 418.3951 0.0426 -1.0000 -1.0000 4355425 1578609836.60 151.5314 59.9967 32.0000 2.0006 2.0017 418.0505 418.3339 0.0425 -1.0000 -1.0000 4355488 1578609836.70 151.5314 59.9967 32.0000 1.9995 2.0006 418.0353 418.3190 0.0426 -1.0000 -1.0000 4355550 1578609836.80 151.5314 59.9967 32.0000 2.0000 2.0011 418.0324 418.3162 0.0426 -1.0000 -1.0000 4355722 1578609836.90 151.5314 59.9967 32.0000 1.9997 2.0008 418.0223 418.3061 0.0426 -1.0000 -1.0000 4355800 1578609837.00 151.5314 59.9967 32.0000 2.0000 2.0011 418.1068 418.3915 0.0427 -1.0000 -1.0000 4355863 1578609837.10 151.5110 59.9967 32.0000 1.9996 2.0007 418.0827 418.3673 0.0426 -1.0000 -1.0000 4355925 1578609837.20 151.4877 59.9967 32.0000 1.9998 2.0010 418.0818 418.3657 0.0427 -1.0000 -1.0000 4356004 1578609837.30 151.4877 59.9967 32.0000 1.9999 2.0010 418.0507 418.3352 0.0427 -1.0000 -1.0000 4356191 1578609837.40 151.4877 59.9967 32.0000 2.0000 2.0011 418.0974 418.3810 0.0426 -1.0000 -1.0000 4356253 1578609837.50 151.4877 59.9967 32.0000 1.9997 2.0009 418.0005 418.2848 0.0427 -1.0000 -1.0000 4356316 1578609837.60 151.4877 59.9967 32.0000 2.0001 2.0012 418.0223 418.3059 0.0426 -1.0000 -1.0000 4356378 1578609837.70 151.5185 59.9967 32.0000 2.0007 2.0018 418.0014 418.2867 0.0428 -1.0000 -1.0000 4356441 1578609837.80 151.5185 59.9967 32.0000 2.0003 2.0014 417.9549 418.2393 0.0426 -1.0000 -1.0000 4357254 1578609837.90 151.5185 59.9967 32.0000 1.9994 2.0005 418.0460 418.3308 0.0428 -1.0000 -1.0000 4357316 1578609838.00 151.5185 59.9967 32.0000 1.9995 2.0006 418.0106 418.2948 0.0427 -1.0000 -1.0000 4357378 1578609838.10 151.5185 59.9967 32.0000 2.0000 2.0011 418.0074 418.2924 0.0428 -1.0000 -1.0000 4357457 1578609838.20 151.5469 59.9967 32.0000 2.0011 2.0023 418.0476 418.3322 0.0427 -1.0000 -1.0000 4357519 1578609838.30 151.5572 59.9967 32.0000 2.0003 2.0014 418.0656 418.3497 0.0426 -1.0000 -1.0000 4357582 1578609838.40 151.5572 59.9967 32.0000 1.9997 2.0008 418.0182 418.3014 0.0426 -1.0000 -1.0000 4357659 1578609838.50 151.5572 59.9967 32.0000 2.0000 2.0011 418.0963 418.3806 0.0427 -1.0000 -1.0000 4357722 1578609838.60 151.5572 59.9967 32.0000 2.0002 2.0013 418.0246 418.3088 0.0427 -1.0000 -1.0000 4357785 1578609838.70 151.5557 59.9967 32.0000 2.0001 2.0012 418.0403 418.3241 0.0426 -1.0000 -1.0000 4357847 1578609838.80 151.5229 59.9967 32.0000 2.0004 2.0015 418.0463 418.3309 0.0428 -1.0000 -1.0000 4357909 1578609838.90 151.5229 59.9967 32.0000 2.0003 2.0014 418.0105 418.2954 0.0428 -1.0000 -1.0000 4358206 1578609839.00 151.5229 59.9967 32.0000 2.0004 2.0016 418.0082 418.2929 0.0427 -1.0000 -1.0000 4358269 1578609839.10 151.5229 59.9967 32.0000 1.9998 2.0009 417.9368 418.2214 0.0428 -1.0000 -1.0000 4358331 1578609839.20 151.5229 59.9967 32.0000 1.9999 2.0011 418.0177 418.3026 0.0427 -1.0000 -1.0000 4358394 1578609839.30 151.5152 59.9967 32.0000 1.9998 2.0009 417.9460 418.2296 0.0426 -1.0000 -1.0000 4358472 1578609839.40 151.5150 59.9967 32.0000 1.9998 2.0009 418.0390 418.3239 0.0428 -1.0000 -1.0000 4358941 1578609839.50 151.5150 59.9967 32.0000 1.9994 2.0005 418.0859 418.3699 0.0426 -1.0000 -1.0000 4359019 1578609839.60 151.5150 59.9967 32.0000 1.9995 2.0006 417.9698 418.2547 0.0428 -1.0000 -1.0000 4359081 1578609839.70 151.5150 59.9967 32.0000 2.0003 2.0014 417.9829 418.2663 0.0425 -1.0000 -1.0000 4359144 1578609839.80 151.5150 59.9967 32.0000 1.9999 2.0010 418.0063 418.2912 0.0427 -1.0000 -1.0000 4359222 1578609839.90 151.5150 59.9967 32.0000 2.0001 2.0012 417.9839 418.2680 0.0427 -1.0000 -1.0000 4359284 1578609840.00 151.5374 59.9966 32.0000 2.0001 2.0012 418.0461 418.3305 0.0427 -1.0000 -1.0000 4359347 1578609840.10 151.5374 59.9966 32.0000 2.0001 2.0012 418.0625 418.3464 0.0426 -1.0000 -1.0000 4359409 1578609840.20 151.5374 59.9966 32.0000 2.0004 2.0015 417.9425 418.2257 0.0425 -1.0000 -1.0000 4359472 1578609840.30 151.5374 59.9966 32.0000 1.9999 2.0010 417.9868 418.2715 0.0427 -1.0000 -1.0000 4359534 1578609840.40 151.5374 59.9966 32.0000 2.0000 2.0011 418.0448 418.3287 0.0427 -1.0000 -1.0000 4359613 1578609840.50 151.5180 59.9966 32.0000 1.9999 2.0010 418.0617 418.3466 0.0427 -1.0000 -1.0000 4359675 1578609840.60 151.5180 59.9966 32.0000 1.9998 2.0009 418.0147 418.2994 0.0428 -1.0000 -1.0000 4359784 1578609840.70 151.5180 59.9966 32.0000 2.0000 2.0011 418.0687 418.3527 0.0426 -1.0000 -1.0000 4359847 1578609840.80 151.5180 59.9966 32.0000 1.9999 2.0010 417.9903 418.2730 0.0425 -1.0000 -1.0000 4359909 1578609840.90 151.5180 59.9966 32.0000 1.9995 2.0007 417.9584 418.2417 0.0425 -1.0000 -1.0000 4359972 1578609841.00 151.5124 59.9966 32.0000 1.9997 2.0008 418.0296 418.3144 0.0427 -1.0000 -1.0000 4400034 1578609841.10 151.4906 59.9966 32.0000 2.0008 2.0020 417.9996 418.2831 0.0425 -1.0000 -1.0000 4400113 1578609841.20 151.4906 59.9966 32.0000 2.0004 2.0015 418.0657 418.3491 0.0425 -1.0000 -1.0000 4400175 1578609841.30 151.4906 59.9966 32.0000 2.0002 2.0013 418.0213 418.3058 0.0427 -1.0000 -1.0000 4400238 1578609841.40 151.4906 59.9966 32.0000 2.0002 2.0014 418.0265 418.3114 0.0427 -1.0000 -1.0000 4400300 1578609841.50 151.4906 59.9966 32.0000 1.9992 2.0003 417.9856 418.2696 0.0426 -1.0000 -1.0000 4400378 1578609841.60 151.4906 59.9966 32.0000 1.9995 2.0006 418.0599 418.3443 0.0427 -1.0000 -1.0000 4400441 1578609841.70 151.4906 59.9966 32.0000 2.0001 2.0012 418.0345 418.3187 0.0426 -1.0000 -1.0000 4400503 1578609841.80 151.4906 59.9966 32.0000 2.0003 2.0014 417.9959 418.2797 0.0427 -1.0000 -1.0000 4400581 1578609841.90 151.4906 59.9966 32.0000 2.0002 2.0014 417.9479 418.2323 0.0425 -1.0000 -1.0000 4400753 1578609842.00 151.4906 59.9966 32.0000 1.9998 2.0009 417.9391 418.2231 0.0426 -1.0000 -1.0000 4400816 1578609842.10 151.4906 59.9966 32.0000 2.0001 2.0012 418.0414 418.3248 0.0425 -1.0000 -1.0000 4400894 1578609842.20 151.5160 59.9966 32.0000 1.9992 2.0003 418.0315 418.3154 0.0427 -1.0000 -1.0000 4400956 1578609842.30 151.5160 59.9966 32.0000 2.0001 2.0012 418.0018 418.2869 0.0427 -1.0000 -1.0000 4401019 1578609842.40 151.5160 59.9966 32.0000 2.0002 2.0013 418.0174 418.3001 0.0425 -1.0000 -1.0000 4401081 1578609842.50 151.5160 59.9966 32.0000 2.0001 2.0012 418.0432 418.3267 0.0425 -1.0000 -1.0000 4401472 1578609842.60 151.5160 59.9966 32.0000 1.9997 2.0008 418.0356 418.3202 0.0428 -1.0000 -1.0000 4401550 1578609842.70 151.5099 59.9966 32.0000 1.9994 2.0005 418.0644 418.3477 0.0426 -1.0000 -1.0000 4401613 1578609842.80 151.5069 59.9966 32.0000 1.9999 2.0010 418.0356 418.3196 0.0426 -1.0000 -1.0000 4401675 1578609842.90 151.5069 59.9966 32.0000 2.0001 2.0013 417.9726 418.2565 0.0427 -1.0000 -1.0000 4401753 1578609843.00 151.5069 59.9966 32.0000 2.0002 2.0013 418.0278 418.3116 0.0426 -1.0000 -1.0000 4401816 1578609843.10 151.5069 59.9966 32.0000 2.0006 2.0017 418.0580 418.3423 0.0427 -1.0000 -1.0000 4401878 1578609843.20 151.5069 59.9966 32.0000 2.0001 2.0013 418.0627 418.3470 0.0426 -1.0000 -1.0000 4401941 1578609843.30 151.4963 59.9966 32.0000 1.9993 2.0005 418.0256 418.3096 0.0426 -1.0000 -1.0000 4402004 1578609843.40 151.4963 59.9966 32.0000 1.9995 2.0006 417.9622 418.2461 0.0426 -1.0000 -1.0000 4402081 1578609843.50 151.4963 59.9966 32.0000 1.9998 2.0009 417.9842 418.2687 0.0428 -1.0000 -1.0000 4402206 1578609843.60 151.4963 59.9966 32.0000 1.9994 2.0005 418.0577 418.3427 0.0427 -1.0000 -1.0000 4402269 1578609843.70 151.4963 59.9966 32.0000 1.9999 2.0010 418.0513 418.3367 0.0428 -1.0000 -1.0000 4402331 1578609843.80 151.5060 59.9966 32.0000 2.0002 2.0013 417.9118 418.1956 0.0426 -1.0000 -1.0000 4402409 1578609843.90 151.5121 59.9966 32.0000 1.9993 2.0004 417.9661 418.2500 0.0426 -1.0000 -1.0000 4402472 1578609844.00 151.5121 59.9966 32.0000 1.9996 2.0007 417.9301 418.2140 0.0427 -1.0000 -1.0000 4403003 1578609844.10 151.5121 59.9966 32.0000 2.0001 2.0012 417.9419 418.2264 0.0426 -1.0000 -1.0000 4403066 1578609844.20 151.5121 59.9966 32.0000 1.9992 2.0003 417.9295 418.2124 0.0424 -1.0000 -1.0000 4403128 1578609844.30 151.5121 59.9966 32.0000 1.9993 2.0004 418.0411 418.3257 0.0428 -1.0000 -1.0000 4403191 1578609844.40 151.4867 59.9966 32.0000 2.0003 2.0014 418.0433 418.3277 0.0427 -1.0000 -1.0000 4403269 1578609844.50 151.4867 59.9966 32.0000 1.9992 2.0003 417.9911 418.2759 0.0427 -1.0000 -1.0000 4403472 1578609844.60 151.4867 59.9966 32.0000 2.0002 2.0013 417.9510 418.2363 0.0428 -1.0000 -1.0000 4403534 1578609844.70 151.4867 59.9966 32.0000 2.0000 2.0011 418.0398 418.3246 0.0427 -1.0000 -1.0000 4403597 1578609844.80 151.4867 59.9966 32.0000 1.9993 2.0004 418.0068 418.2906 0.0426 -1.0000 -1.0000 4403659 1578609844.90 151.5134 59.9963 32.0000 1.9996 2.0007 418.0529 418.3375 0.0427 -1.0000 -1.0000 4403738 1578609845.00 151.5134 59.9963 32.0000 1.9996 2.0007 418.0285 418.3133 0.0428 -1.0000 -1.0000 4403972 1578609845.10 151.5134 59.9963 32.0000 1.9990 2.0001 418.0499 418.3349 0.0428 -1.0000 -1.0000 4404034 1578609845.20 151.5134 59.9963 32.0000 1.9989 2.0000 417.9391 418.2241 0.0427 -1.0000 -1.0000 4404113 1578609845.30 151.5134 59.9963 32.0000 2.0000 2.0011 417.9765 418.2602 0.0426 -1.0000 -1.0000 4404175 1578609845.40 151.5128 59.9963 32.0000 1.9998 2.0010 418.0368 418.3205 0.0426 -1.0000 -1.0000 4404238 1578609845.50 151.4931 59.9963 32.0000 1.9994 2.0006 417.9391 418.2236 0.0427 -1.0000 -1.0000 4404316 1578609845.60 151.4931 59.9963 32.0000 2.0000 2.0011 417.9608 418.2454 0.0427 -1.0000 -1.0000 4404441 1578609845.70 151.4931 59.9963 32.0000 1.9999 2.0010 417.9634 418.2470 0.0426 -1.0000 -1.0000 4404503 1578609845.80 151.4931 59.9963 32.0000 2.0005 2.0016 418.0707 418.3542 0.0425 -1.0000 -1.0000 4404581 1578609845.90 151.4931 59.9963 32.0000 1.9999 2.0010 417.9789 418.2622 0.0426 -1.0000 -1.0000 4404644 1578609846.00 151.4981 59.9963 32.0000 2.0004 2.0015 417.9925 418.2765 0.0426 -1.0000 -1.0000 4404706 1578609846.10 151.4981 59.9963 32.0000 1.9996 2.0007 417.9540 418.2384 0.0427 -1.0000 -1.0000 4404956 1578609846.20 151.4981 59.9963 32.0000 1.9995 2.0006 417.9935 418.2787 0.0428 -1.0000 -1.0000 4405019 1578609846.30 151.4981 59.9963 32.0000 1.9998 2.0009 417.9498 418.2338 0.0425 -1.0000 -1.0000 4405081 1578609846.40 151.4981 59.9963 32.0000 1.9996 2.0008 417.9562 418.2412 0.0427 -1.0000 -1.0000 4405144 1578609846.50 151.4981 59.9963 32.0000 2.0001 2.0012 417.9531 418.2366 0.0426 -1.0000 -1.0000 4405206 1578609846.60 151.5006 59.9963 32.0000 2.0004 2.0015 418.0244 418.3078 0.0425 -1.0000 -1.0000 4405504 1578609846.70 151.5006 59.9963 32.0000 1.9999 2.0011 417.9792 418.2642 0.0428 -1.0000 -1.0000 4405566 1578609846.80 151.5006 59.9963 32.0000 2.0000 2.0011 417.9629 418.2479 0.0428 -1.0000 -1.0000 4405628 1578609846.90 151.5006 59.9963 32.0000 2.0004 2.0015 417.9714 418.2558 0.0427 -1.0000 -1.0000 4405691 1578609847.00 151.5006 59.9963 32.0000 2.0002 2.0013 417.9313 418.2154 0.0427 -1.0000 -1.0000 4405754 1578609847.10 151.5320 59.9963 32.0000 2.0002 2.0014 417.9445 418.2292 0.0427 -1.0000 -1.0000 4405988 1578609847.20 151.5352 59.9963 32.0000 1.9999 2.0011 418.0007 418.2848 0.0426 -1.0000 -1.0000 4406066 1578609847.30 151.5352 59.9963 32.0000 2.0001 2.0012 418.0109 418.2944 0.0426 -1.0000 -1.0000 4406128 1578609847.40 151.5352 59.9963 32.0000 2.0001 2.0013 418.0173 418.3014 0.0426 -1.0000 -1.0000 4406191 1578609847.50 151.5352 59.9963 32.0000 2.0002 2.0013 418.0040 418.2874 0.0425 -1.0000 -1.0000 4406253 1578609847.60 151.5350 59.9963 32.0000 2.0008 2.0019 417.9830 418.2670 0.0427 -1.0000 -1.0000 4406738 1578609847.70 151.5332 59.9963 32.0000 2.0000 2.0011 418.0066 418.2914 0.0427 -1.0000 -1.0000 4406800 1578609847.80 151.5332 59.9963 32.0000 2.0003 2.0014 417.9780 418.2617 0.0426 -1.0000 -1.0000 4406878 1578609847.90 151.5332 59.9963 32.0000 2.0001 2.0012 417.9825 418.2675 0.0429 -1.0000 -1.0000 4406941 1578609848.00 151.5332 59.9963 32.0000 1.9999 2.0010 417.8258 418.1107 0.0427 -1.0000 -1.0000 4407003 1578609848.10 151.5332 59.9963 32.0000 2.0000 2.0011 417.9908 418.2751 0.0427 -1.0000 -1.0000 4407191 1578609848.20 151.4702 59.9963 32.0000 2.0003 2.0014 417.9145 418.1985 0.0426 -1.0000 -1.0000 4407254 1578609848.30 151.4702 59.9963 32.0000 1.9999 2.0011 417.9781 418.2621 0.0426 -1.0000 -1.0000 4407316 1578609848.40 151.4702 59.9963 32.0000 2.0002 2.0013 417.9999 418.2837 0.0426 -1.0000 -1.0000 4407378 1578609848.50 151.4702 59.9963 32.0000 1.9996 2.0007 417.9324 418.2165 0.0426 -1.0000 -1.0000 4407441 1578609848.60 151.4702 59.9963 32.0000 2.0003 2.0014 417.9160 418.2001 0.0427 -1.0000 -1.0000 4407519 1578609848.70 151.5334 59.9963 32.0000 1.9998 2.0009 418.0250 418.3082 0.0425 -1.0000 -1.0000 4407581 1578609848.80 151.5426 59.9963 32.0000 1.9997 2.0009 417.9908 418.2749 0.0426 -1.0000 -1.0000 4407644 1578609848.90 151.5426 59.9963 32.0000 2.0000 2.0011 418.0039 418.2870 0.0425 -1.0000 -1.0000 4407722 1578609849.00 151.5426 59.9963 32.0000 2.0004 2.0015 418.0263 418.3098 0.0426 -1.0000 -1.0000 4407785 1578609849.10 151.5426 59.9963 32.0000 2.0008 2.0019 417.9475 418.2314 0.0426 -1.0000 -1.0000 4408456 1578609849.20 151.5426 59.9963 32.0000 1.9995 2.0006 417.9909 418.2754 0.0427 -1.0000 -1.0000 4408534 1578609849.30 151.4990 59.9963 32.0000 2.0003 2.0014 418.0578 418.3423 0.0427 -1.0000 -1.0000 4408597 1578609849.40 151.4990 59.9963 32.0000 1.9991 2.0003 418.0714 418.3555 0.0427 -1.0000 -1.0000 4408659 1578609849.50 151.4990 59.9963 32.0000 2.0003 2.0014 417.9713 418.2561 0.0427 -1.0000 -1.0000 4408722 1578609849.60 151.4990 59.9963 32.0000 1.9999 2.0010 418.0254 418.3093 0.0426 -1.0000 -1.0000 4408784 1578609849.70 151.4990 59.9963 32.0000 2.0000 2.0011 418.0446 418.3290 0.0426 -1.0000 -1.0000 4408847 1578609849.80 151.5188 59.9961 32.0000 1.9998 2.0010 418.0721 418.3560 0.0426 -1.0000 -1.0000 4408925 1578609849.90 151.5251 59.9961 32.0000 1.9997 2.0008 417.9542 418.2378 0.0426 -1.0000 -1.0000 4408988 1578609850.00 151.5251 59.9961 32.0000 1.9996 2.0008 417.9869 418.2710 0.0426 -1.0000 -1.0000 4409050 1578609850.10 151.5251 59.9961 32.0000 2.0002 2.0013 418.0170 418.3015 0.0428 -1.0000 -1.0000 4409128 1578609850.20 151.5251 59.9961 32.0000 2.0009 2.0021 418.0469 418.3318 0.0427 -1.0000 -1.0000 4409206 1578609850.30 151.5251 59.9961 32.0000 2.0006 2.0017 417.9752 418.2600 0.0427 -1.0000 -1.0000 4409269 1578609850.40 151.5251 59.9961 32.0000 2.0008 2.0019 418.0195 418.3034 0.0426 -1.0000 -1.0000 4409331 1578609850.50 151.5047 59.9961 32.0000 1.9995 2.0006 417.9800 418.2647 0.0428 -1.0000 -1.0000 4409409 1578609850.60 151.5047 59.9961 32.0000 2.0007 2.0019 418.0306 418.3144 0.0426 -1.0000 -1.0000 4409472 1578609850.70 151.5047 59.9961 32.0000 1.9998 2.0009 418.0118 418.2954 0.0426 -1.0000 -1.0000 4409722 1578609850.80 151.5047 59.9961 32.0000 1.9998 2.0009 418.0148 418.2987 0.0426 -1.0000 -1.0000 4409785 1578609850.90 151.5047 59.9961 32.0000 2.0002 2.0013 418.0197 418.3036 0.0426 -1.0000 -1.0000 4409863 1578609851.00 151.5173 59.9961 32.0000 2.0001 2.0012 418.0075 418.2911 0.0425 -1.0000 -1.0000 4409925 1578609851.10 151.5609 59.9961 32.0000 2.0000 2.0011 417.9986 418.2818 0.0426 -1.0000 -1.0000 4409988 1578609851.20 151.5609 59.9961 32.0000 2.0006 2.0017 418.0547 418.3388 0.0426 -1.0000 -1.0000 4410253 1578609851.30 151.5609 59.9961 32.0000 2.0008 2.0019 417.9859 418.2708 0.0428 -1.0000 -1.0000 4410316 1578609851.40 151.5609 59.9961 32.0000 2.0001 2.0012 418.0357 418.3201 0.0426 -1.0000 -1.0000 4410378 1578609851.50 151.5609 59.9961 32.0000 2.0002 2.0013 418.0212 418.3050 0.0426 -1.0000 -1.0000 4410441 1578609851.60 151.5508 59.9961 32.0000 1.9996 2.0007 417.9458 418.2296 0.0427 -1.0000 -1.0000 4410503 1578609851.70 151.5508 59.9961 32.0000 1.9997 2.0008 418.0150 418.2992 0.0426 -1.0000 -1.0000 4410988 1578609851.80 151.5508 59.9961 32.0000 2.0002 2.0013 418.0312 418.3151 0.0427 -1.0000 -1.0000 4411066 1578609851.90 151.5508 59.9961 32.0000 2.0003 2.0014 417.9688 418.2527 0.0426 -1.0000 -1.0000 4411128 1578609852.00 151.5508 59.9961 32.0000 2.0001 2.0012 418.0116 418.2961 0.0428 -1.0000 -1.0000 4411191 1578609852.10 151.4929 59.9961 32.0000 2.0000 2.0011 417.9805 418.2654 0.0427 -1.0000 -1.0000 4411254 1578609852.20 151.4617 59.9961 32.0000 1.9994 2.0005 417.9614 418.2457 0.0427 -1.0000 -1.0000 4411441 1578609852.30 151.4617 59.9961 32.0000 1.9991 2.0002 417.8772 418.1614 0.0427 -1.0000 -1.0000 4411504 1578609852.40 151.4617 59.9961 32.0000 1.9993 2.0004 417.9682 418.2526 0.0427 -1.0000 -1.0000 4411581 1578609852.50 151.4617 59.9961 32.0000 2.0000 2.0011 417.9915 418.2764 0.0428 -1.0000 -1.0000 4411644 1578609852.60 151.4617 59.9961 32.0000 2.0005 2.0017 417.9787 418.2633 0.0427 -1.0000 -1.0000 4411706 1578609852.70 151.5137 59.9961 32.0000 2.0010 2.0022 418.0491 418.3331 0.0426 -1.0000 -1.0000 4412050 1578609852.80 151.5137 59.9961 32.0000 2.0003 2.0014 417.9694 418.2543 0.0428 -1.0000 -1.0000 4412113 1578609852.90 151.5137 59.9961 32.0000 1.9998 2.0009 417.8867 418.1705 0.0426 -1.0000 -1.0000 4412191 1578609853.00 151.5137 59.9961 32.0000 2.0000 2.0011 418.0067 418.2900 0.0425 -1.0000 -1.0000 4412253 1578609853.10 151.5137 59.9961 32.0000 1.9997 2.0008 418.0173 418.3014 0.0427 -1.0000 -1.0000 4412316 1578609853.20 151.5137 59.9961 32.0000 1.9998 2.0009 417.9999 418.2841 0.0426 -1.0000 -1.0000 4412706 1578609853.30 151.4861 59.9961 32.0000 1.9999 2.0010 418.0687 418.3524 0.0427 -1.0000 -1.0000 4412769 1578609853.40 151.4861 59.9961 32.0000 2.0001 2.0012 417.9729 418.2566 0.0425 -1.0000 -1.0000 4412831 1578609853.50 151.4861 59.9961 32.0000 1.9993 2.0004 417.9681 418.2520 0.0427 -1.0000 -1.0000 4412909 1578609853.60 151.4861 59.9961 32.0000 1.9993 2.0005 417.9673 418.2520 0.0427 -1.0000 -1.0000 4412972 1578609853.70 151.4861 59.9961 32.0000 1.9999 2.0011 418.0336 418.3176 0.0427 -1.0000 -1.0000 4413034 1578609853.80 151.4939 59.9961 32.0000 2.0002 2.0013 418.0956 418.3801 0.0427 -1.0000 -1.0000 4413097 1578609853.90 151.4939 59.9961 32.0000 1.9995 2.0007 417.9294 418.2132 0.0426 -1.0000 -1.0000 4413159 1578609854.00 151.4939 59.9961 32.0000 1.9996 2.0007 418.0246 418.3083 0.0426 -1.0000 -1.0000 4413222 1578609854.10 151.4939 59.9961 32.0000 1.9997 2.0008 418.0430 418.3281 0.0428 -1.0000 -1.0000 4413300 1578609854.20 151.4939 59.9961 32.0000 1.9992 2.0003 418.0241 418.3088 0.0427 -1.0000 -1.0000 4413363 1578609854.30 151.4854 59.9961 32.0000 1.9998 2.0010 418.0577 418.3416 0.0426 -1.0000 -1.0000 4413425 1578609854.40 151.4589 59.9961 32.0000 2.0001 2.0013 417.9679 418.2520 0.0427 -1.0000 -1.0000 4413504 1578609854.50 151.4589 59.9961 32.0000 1.9996 2.0007 418.0021 418.2858 0.0426 -1.0000 -1.0000 4413566 1578609854.60 151.4589 59.9961 32.0000 2.0003 2.0014 418.0071 418.2911 0.0426 -1.0000 -1.0000 4413644 1578609854.70 151.4589 59.9961 32.0000 1.9992 2.0003 418.0025 418.2853 0.0424 -1.0000 -1.0000 4413706 1578609854.80 151.4589 59.9961 32.0000 1.9997 2.0009 418.0026 418.2869 0.0427 -1.0000 -1.0000 4413769 1578609854.90 151.4715 59.9958 32.0000 1.9992 2.0003 417.9889 418.2730 0.0426 -1.0000 -1.0000 4413847 1578609855.00 151.4715 59.9958 32.0000 1.9997 2.0008 418.0550 418.3385 0.0426 -1.0000 -1.0000 4413909 1578609855.10 151.4715 59.9958 32.0000 1.9998 2.0009 418.0565 418.3397 0.0425 -1.0000 -1.0000 4413972 1578609855.20 151.4715 59.9958 32.0000 1.9997 2.0008 417.9937 418.2781 0.0427 -1.0000 -1.0000 4414034 1578609855.30 151.4715 59.9958 32.0000 2.0003 2.0014 418.0734 418.3570 0.0425 -1.0000 -1.0000 4414222 1578609855.40 151.4715 59.9958 32.0000 1.9992 2.0003 418.0756 418.3592 0.0426 -1.0000 -1.0000 4414284 1578609855.50 151.4715 59.9958 32.0000 1.9994 2.0006 418.0033 418.2873 0.0426 -1.0000 -1.0000 4414347 1578609855.60 151.4857 59.9958 32.0000 2.0002 2.0013 418.0374 418.3205 0.0425 -1.0000 -1.0000 4414409 1578609855.70 151.4888 59.9958 32.0000 2.0000 2.0011 418.0132 418.2970 0.0426 -1.0000 -1.0000 4414472 1578609855.80 151.4888 59.9958 32.0000 2.0001 2.0012 418.0302 418.3143 0.0427 -1.0000 -1.0000 4415269 1578609855.90 151.4888 59.9958 32.0000 1.9998 2.0009 418.0717 418.3548 0.0425 -1.0000 -1.0000 4415316 1578609856.00 151.4888 59.9958 32.0000 2.0008 2.0019 418.0044 418.2891 0.0427 -1.0000 -1.0000 4415378 1578609856.10 151.4888 59.9958 32.0000 2.0001 2.0012 418.0765 418.3604 0.0426 -1.0000 -1.0000 4415456 1578609856.20 151.5442 59.9958 32.0000 2.0003 2.0014 418.0237 418.3077 0.0427 -1.0000 -1.0000 4415519 1578609856.30 151.5442 59.9958 32.0000 2.0003 2.0014 418.0117 418.2952 0.0426 -1.0000 -1.0000 4415597 1578609856.40 151.5442 59.9958 32.0000 2.0005 2.0016 417.9974 418.2817 0.0427 -1.0000 -1.0000 4415675 1578609856.50 151.5442 59.9958 32.0000 2.0000 2.0011 417.9942 418.2777 0.0425 -1.0000 -1.0000 4415738 1578609856.60 151.5442 59.9958 32.0000 2.0002 2.0013 418.0694 418.3537 0.0427 -1.0000 -1.0000 4415800 1578609856.70 151.5442 59.9958 32.0000 2.0001 2.0013 418.0343 418.3190 0.0427 -1.0000 -1.0000 4415878 1578609856.80 151.5158 59.9958 32.0000 2.0001 2.0012 418.0153 418.2991 0.0425 -1.0000 -1.0000 4415956 1578609856.90 151.5158 59.9958 32.0000 2.0002 2.0014 417.9925 418.2760 0.0426 -1.0000 -1.0000 4416019 1578609857.00 151.5158 59.9958 32.0000 2.0002 2.0013 417.9820 418.2656 0.0426 -1.0000 -1.0000 4416081 1578609857.10 151.5158 59.9958 32.0000 1.9996 2.0007 418.0060 418.2898 0.0426 -1.0000 -1.0000 4416144 1578609857.20 151.5158 59.9958 32.0000 1.9998 2.0010 417.9769 418.2598 0.0425 -1.0000 -1.0000 4416222 1578609857.30 151.5074 59.9958 32.0000 2.0001 2.0012 418.0153 418.2999 0.0427 -1.0000 -1.0000 4416456 1578609857.40 151.5056 59.9958 32.0000 1.9999 2.0010 417.9775 418.2615 0.0426 -1.0000 -1.0000 4416519 1578609857.50 151.5056 59.9958 32.0000 2.0003 2.0014 417.9808 418.2644 0.0426 -1.0000 -1.0000 4416597 1578609857.60 151.5056 59.9958 32.0000 2.0000 2.0011 417.9981 418.2821 0.0427 -1.0000 -1.0000 4416659 1578609857.70 151.5056 59.9958 32.0000 2.0000 2.0012 417.9835 418.2683 0.0428 -1.0000 -1.0000 4416722 1578609857.80 151.5056 59.9958 32.0000 1.9996 2.0007 418.0420 418.3264 0.0426 -1.0000 -1.0000 4416800 1578609857.90 151.5272 59.9958 32.0000 2.0003 2.0014 418.1625 418.4458 0.0426 -1.0000 -1.0000 4416863 1578609858.00 151.5272 59.9958 32.0000 2.0006 2.0017 418.0729 418.3575 0.0427 -1.0000 -1.0000 4416925 1578609858.10 151.5272 59.9958 32.0000 2.0003 2.0014 418.0334 418.3172 0.0425 -1.0000 -1.0000 4416988 1578609858.20 151.5272 59.9958 32.0000 2.0001 2.0013 417.9707 418.2559 0.0428 -1.0000 -1.0000 4417050 1578609858.30 151.5272 59.9958 32.0000 2.0007 2.0018 417.9458 418.2297 0.0426 -1.0000 -1.0000 4417113 1578609858.40 151.5469 59.9958 32.0000 2.0007 2.0019 418.0221 418.3067 0.0428 -1.0000 -1.0000 4417300 1578609858.50 151.5469 59.9958 32.0000 2.0000 2.0011 418.0540 418.3382 0.0426 -1.0000 -1.0000 4417363 1578609858.60 151.5469 59.9958 32.0000 2.0004 2.0015 418.0589 418.3426 0.0426 -1.0000 -1.0000 4417441 1578609858.70 151.5469 59.9958 32.0000 2.0001 2.0012 417.9733 418.2568 0.0425 -1.0000 -1.0000 4417504 1578609858.80 151.5469 59.9958 32.0000 2.0005 2.0016 418.0766 418.3608 0.0427 -1.0000 -1.0000 4417566 1578609858.90 151.5469 59.9958 32.0000 2.0002 2.0013 418.0762 418.3594 0.0426 -1.0000 -1.0000 4417816 1578609859.00 151.5623 59.9958 32.0000 2.0006 2.0017 418.0325 418.3168 0.0426 -1.0000 -1.0000 4417878 1578609859.10 151.5644 59.9958 32.0000 1.9998 2.0009 418.0957 418.3788 0.0425 -1.0000 -1.0000 4417941 1578609859.20 151.5644 59.9958 32.0000 1.9997 2.0008 417.9691 418.2532 0.0426 -1.0000 -1.0000 4418004 1578609859.30 151.5644 59.9958 32.0000 2.0001 2.0012 418.0226 418.3059 0.0426 -1.0000 -1.0000 4418081 1578609859.40 151.5644 59.9958 32.0000 1.9996 2.0008 418.0630 418.3476 0.0427 -1.0000 -1.0000 4418316 1578609859.50 151.5624 59.9958 32.0000 2.0000 2.0011 418.0014 418.2856 0.0427 -1.0000 -1.0000 4418378 1578609859.60 151.4987 59.9958 32.0000 1.9999 2.0010 418.0687 418.3545 0.0429 -1.0000 -1.0000 4418441 1578609859.70 151.4987 59.9958 32.0000 1.9997 2.0008 418.0326 418.3172 0.0426 -1.0000 -1.0000 4418503 1578609859.80 151.4987 59.9958 32.0000 2.0001 2.0012 418.0612 418.3446 0.0426 -1.0000 -1.0000 4418581 1578609859.90 151.4987 59.9958 32.0000 2.0006 2.0017 418.0051 418.2896 0.0427 -1.0000 -1.0000 4418909 1578609860.00 151.4987 59.9958 32.0000 2.0000 2.0011 417.9985 418.2827 0.0426 -1.0000 -1.0000 4418972 1578609860.10 151.5076 59.9958 32.0000 2.0000 2.0011 418.0297 418.3140 0.0427 -1.0000 -1.0000 4419050 1578609860.20 151.5109 59.9958 32.0000 1.9996 2.0007 418.0732 418.3578 0.0426 -1.0000 -1.0000 4419113 1578609860.30 151.5109 59.9958 32.0000 2.0003 2.0014 418.1051 418.3884 0.0426 -1.0000 -1.0000 4419175 1578609860.40 151.5109 59.9958 32.0000 1.9996 2.0007 418.0905 418.3747 0.0427 -1.0000 -1.0000 4419738 1578609860.50 151.5109 59.9958 32.0000 1.9999 2.0011 418.1141 418.3987 0.0427 -1.0000 -1.0000 4419800 1578609860.60 151.5109 59.9958 32.0000 1.9999 2.0011 417.9983 418.2813 0.0424 -1.0000 -1.0000 4419878 1578609860.70 151.5536 59.9958 32.0000 1.9999 2.0010 418.0074 418.2909 0.0426 -1.0000 -1.0000 4419925 1578609860.80 151.5536 59.9958 32.0000 2.0007 2.0018 418.0340 418.3182 0.0426 -1.0000 -1.0000 4419988 1578609860.90 151.5536 59.9958 32.0000 2.0003 2.0014 418.0156 418.2988 0.0426 -1.0000 -1.0000 4420066 1578609861.00 151.5536 59.9958 32.0000 1.9995 2.0006 417.9523 418.2370 0.0427 -1.0000 -1.0000 4420128 1578609861.10 151.5536 59.9958 32.0000 2.0000 2.0011 418.0033 418.2870 0.0426 -1.0000 -1.0000 4420191 1578609861.20 151.4341 59.9958 32.0000 1.9988 1.9999 418.1000 418.3840 0.0426 -1.0000 -1.0000 4420269 1578609861.30 151.4341 59.9958 32.0000 1.9998 2.0009 417.9768 418.2615 0.0428 -1.0000 -1.0000 4420331 1578609861.40 151.4341 59.9958 32.0000 1.9997 2.0008 418.0030 418.2869 0.0426 -1.0000 -1.0000 4420456 1578609861.50 151.4341 59.9958 32.0000 1.9996 2.0007 417.9628 418.2469 0.0427 -1.0000 -1.0000 4420534 1578609861.60 151.4341 59.9958 32.0000 1.9998 2.0010 418.0022 418.2864 0.0426 -1.0000 -1.0000 4420597 1578609861.70 151.4341 59.9958 32.0000 1.9990 2.0001 417.9313 418.2148 0.0426 -1.0000 -1.0000 4420659 1578609861.80 151.5323 59.9958 32.0000 1.9997 2.0008 417.9919 418.2755 0.0426 -1.0000 -1.0000 4420738 1578609861.90 151.5357 59.9958 32.0000 2.0004 2.0015 418.0144 418.2973 0.0424 -1.0000 -1.0000 4421034 1578609862.00 151.5357 59.9958 32.0000 2.0006 2.0018 418.0570 418.3410 0.0426 -1.0000 -1.0000 4421097 1578609862.10 151.5357 59.9958 32.0000 2.0009 2.0020 418.0101 418.2931 0.0425 -1.0000 -1.0000 4421159 1578609862.20 151.5357 59.9958 32.0000 2.0004 2.0015 417.9797 418.2637 0.0427 -1.0000 -1.0000 4421222 1578609862.30 151.5357 59.9958 32.0000 2.0000 2.0011 418.0268 418.3102 0.0425 -1.0000 -1.0000 4421285 1578609862.40 151.5357 59.9958 32.0000 2.0000 2.0011 417.9896 418.2731 0.0425 -1.0000 -1.0000 4421363 1578609862.50 151.5357 59.9958 32.0000 2.0000 2.0011 418.0466 418.3295 0.0424 -1.0000 -1.0000 4421441 1578609862.60 151.5357 59.9958 32.0000 2.0000 2.0011 418.0273 418.3105 0.0425 -1.0000 -1.0000 4421519 1578609862.70 151.5357 59.9958 32.0000 1.9995 2.0007 417.9527 418.2360 0.0425 -1.0000 -1.0000 4421581 1578609862.80 151.5357 59.9958 32.0000 2.0003 2.0014 418.0134 418.2969 0.0425 -1.0000 -1.0000 4421644 1578609862.90 151.5322 59.9958 32.0000 1.9997 2.0008 417.9849 418.2688 0.0426 -1.0000 -1.0000 4421754 1578609863.00 151.4836 59.9958 32.0000 1.9990 2.0001 418.0342 418.3167 0.0424 -1.0000 -1.0000 4422378 1578609863.10 151.4836 59.9958 32.0000 1.9998 2.0009 418.0127 418.2960 0.0426 -1.0000 -1.0000 4422441 1578609863.20 151.4836 59.9958 32.0000 1.9999 2.0011 417.9974 418.2813 0.0426 -1.0000 -1.0000 4422503 1578609863.30 151.4836 59.9958 32.0000 1.9999 2.0010 418.0090 418.2928 0.0426 -1.0000 -1.0000 4422566 1578609863.40 151.4836 59.9958 32.0000 2.0004 2.0015 417.9568 418.2405 0.0426 -1.0000 -1.0000 4422628 1578609863.50 151.4904 59.9958 32.0000 1.9999 2.0010 417.9718 418.2552 0.0425 -1.0000 -1.0000 4422706 1578609863.60 151.4952 59.9958 32.0000 2.0002 2.0013 417.9849 418.2676 0.0425 -1.0000 -1.0000 4422769 1578609863.70 151.4952 59.9958 32.0000 2.0004 2.0015 418.0303 418.3139 0.0426 -1.0000 -1.0000 4422831 1578609863.80 151.4952 59.9958 32.0000 2.0010 2.0021 418.0152 418.2987 0.0425 -1.0000 -1.0000 4422909 1578609863.90 151.4952 59.9958 32.0000 2.0002 2.0013 417.9986 418.2828 0.0427 -1.0000 -1.0000 4422972 1578609864.00 151.4952 59.9958 32.0000 2.0001 2.0012 417.9563 418.2401 0.0426 -1.0000 -1.0000 4423034 1578609864.10 151.5237 59.9958 32.0000 2.0003 2.0014 418.0182 418.3025 0.0428 -1.0000 -1.0000 4423097 1578609864.20 151.5237 59.9958 32.0000 2.0004 2.0016 418.0179 418.3023 0.0426 -1.0000 -1.0000 4423159 1578609864.30 151.5237 59.9958 32.0000 2.0001 2.0012 418.0867 418.3698 0.0425 -1.0000 -1.0000 4423222 1578609864.40 151.5237 59.9958 32.0000 1.9994 2.0006 418.0212 418.3048 0.0425 -1.0000 -1.0000 4423300 1578609864.50 151.5237 59.9958 32.0000 2.0001 2.0013 418.1340 418.4184 0.0427 -1.0000 -1.0000 4423534 1578609864.60 151.5237 59.9958 32.0000 2.0005 2.0016 417.9678 418.2512 0.0426 -1.0000 -1.0000 4423613 1578609864.70 151.5204 59.9958 32.0000 2.0010 2.0021 418.0889 418.3737 0.0428 -1.0000 -1.0000 4423675 1578609864.80 151.5204 59.9958 32.0000 1.9999 2.0010 418.1007 418.3858 0.0428 -1.0000 -1.0000 4423738 1578609864.90 151.5204 59.9958 32.0000 1.9999 2.0010 418.1118 418.3953 0.0426 -1.0000 -1.0000 4423816 1578609865.00 151.5204 59.9958 32.0000 2.0008 2.0019 418.1019 418.3861 0.0426 -1.0000 -1.0000 4424004 1578609865.10 151.5204 59.9958 32.0000 1.9995 2.0006 418.0818 418.3661 0.0427 -1.0000 -1.0000 4424066 1578609865.20 151.5541 59.9958 32.0000 2.0000 2.0011 418.0548 418.3377 0.0425 -1.0000 -1.0000 4424128 1578609865.30 151.5541 59.9958 32.0000 2.0004 2.0015 418.1030 418.3882 0.0429 -1.0000 -1.0000 4424191 1578609865.40 151.5541 59.9958 32.0000 2.0002 2.0013 418.0866 418.3716 0.0427 -1.0000 -1.0000 4424253 1578609865.50 151.5541 59.9958 32.0000 2.0004 2.0015 418.1099 418.3936 0.0426 -1.0000 -1.0000 4424503 1578609865.60 151.5541 59.9958 32.0000 2.0001 2.0012 418.0504 418.3349 0.0427 -1.0000 -1.0000 4424566 1578609865.70 151.5541 59.9958 32.0000 1.9996 2.0007 418.0261 418.3102 0.0426 -1.0000 -1.0000 4424613 1578609865.80 151.5541 59.9958 32.0000 1.9997 2.0009 417.9667 418.2504 0.0426 -1.0000 -1.0000 4424691 1578609865.90 151.5475 59.9958 32.0000 2.0000 2.0011 417.9959 418.2797 0.0426 -1.0000 -1.0000 4424753 1578609866.00 151.5232 59.9958 32.0000 2.0004 2.0016 417.9564 418.2403 0.0427 -1.0000 -1.0000 4424816 1578609866.10 151.5232 59.9958 32.0000 2.0002 2.0013 417.9351 418.2198 0.0427 -1.0000 -1.0000 4425206 1578609866.20 151.5232 59.9958 32.0000 1.9999 2.0010 417.9921 418.2769 0.0427 -1.0000 -1.0000 4425269 1578609866.30 151.5232 59.9958 32.0000 1.9996 2.0007 417.9092 418.1927 0.0425 -1.0000 -1.0000 4425331 1578609866.40 151.5232 59.9958 32.0000 2.0001 2.0012 417.9413 418.2246 0.0426 -1.0000 -1.0000 4425409 1578609866.50 151.5249 59.9958 32.0000 2.0000 2.0011 418.0121 418.2967 0.0427 -1.0000 -1.0000 4425472 1578609866.60 151.5257 59.9958 32.0000 1.9999 2.0010 418.0051 418.2888 0.0426 -1.0000 -1.0000 4425909 1578609866.70 151.5257 59.9958 32.0000 2.0005 2.0017 418.0093 418.2925 0.0425 -1.0000 -1.0000 4425972 1578609866.80 151.5257 59.9958 32.0000 2.0001 2.0012 418.0048 418.2882 0.0425 -1.0000 -1.0000 4426034 1578609866.90 151.5257 59.9958 32.0000 2.0001 2.0012 417.9455 418.2282 0.0425 -1.0000 -1.0000 4426113 1578609867.00 151.5257 59.9958 32.0000 1.9995 2.0006 417.9649 418.2482 0.0425 -1.0000 -1.0000 4426175 1578609867.10 151.5183 59.9958 32.0000 1.9996 2.0007 417.9406 418.2240 0.0426 -1.0000 -1.0000 4426238 1578609867.20 151.5057 59.9958 32.0000 2.0001 2.0012 418.0538 418.3374 0.0426 -1.0000 -1.0000 4426316 1578609867.30 151.5057 59.9958 32.0000 1.9997 2.0009 417.9432 418.2266 0.0426 -1.0000 -1.0000 4426378 1578609867.40 151.5057 59.9958 32.0000 2.0004 2.0015 418.0374 418.3209 0.0425 -1.0000 -1.0000 4426425 1578609867.50 151.5057 59.9958 32.0000 2.0008 2.0019 418.0598 418.3430 0.0425 -1.0000 -1.0000 4426503 1578609867.60 151.5057 59.9958 32.0000 2.0009 2.0020 418.0074 418.2920 0.0427 -1.0000 -1.0000 4427206 1578609867.70 151.4683 59.9958 32.0000 2.0001 2.0012 418.0641 418.3476 0.0425 -1.0000 -1.0000 4427269 1578609867.80 151.4683 59.9958 32.0000 1.9999 2.0011 418.0869 418.3699 0.0425 -1.0000 -1.0000 4427331 1578609867.90 151.4683 59.9958 32.0000 2.0000 2.0011 418.0369 418.3209 0.0426 -1.0000 -1.0000 4427394 1578609868.00 151.4683 59.9958 32.0000 2.0007 2.0018 418.0684 418.3521 0.0426 -1.0000 -1.0000 4427456 1578609868.10 151.4683 59.9958 32.0000 1.9994 2.0005 417.9411 418.2254 0.0427 -1.0000 -1.0000 4427534 1578609868.20 151.4731 59.9958 32.0000 2.0000 2.0011 418.0007 418.2843 0.0425 -1.0000 -1.0000 4427597 1578609868.30 151.4736 59.9958 32.0000 1.9998 2.0009 418.0426 418.3251 0.0425 -1.0000 -1.0000 4427659 1578609868.40 151.4736 59.9958 32.0000 1.9997 2.0008 418.1077 418.3911 0.0426 -1.0000 -1.0000 4427738 1578609868.50 151.4736 59.9958 32.0000 2.0001 2.0012 418.0508 418.3346 0.0426 -1.0000 -1.0000 4427800 1578609868.60 151.4736 59.9958 32.0000 1.9995 2.0006 417.9818 418.2656 0.0426 -1.0000 -1.0000 4427878 1578609868.70 151.4736 59.9958 32.0000 2.0000 2.0011 417.9743 418.2587 0.0427 -1.0000 -1.0000 4427956 1578609868.80 151.4736 59.9958 32.0000 2.0002 2.0013 417.9935 418.2777 0.0426 -1.0000 -1.0000 4428019 1578609868.90 151.4855 59.9958 32.0000 2.0003 2.0015 418.0242 418.3078 0.0425 -1.0000 -1.0000 4428081 1578609869.00 151.4855 59.9958 32.0000 2.0001 2.0012 418.0967 418.3795 0.0425 -1.0000 -1.0000 4428144 1578609869.10 151.4855 59.9958 32.0000 2.0004 2.0016 418.0423 418.3267 0.0427 -1.0000 -1.0000 4428222 1578609869.20 151.4855 59.9958 32.0000 2.0003 2.0014 417.9910 418.2747 0.0426 -1.0000 -1.0000 4428284 1578609869.30 151.4855 59.9958 32.0000 1.9996 2.0007 417.9254 418.2098 0.0426 -1.0000 -1.0000 4428347 1578609869.40 151.4855 59.9958 32.0000 1.9990 2.0001 418.0309 418.3139 0.0425 -1.0000 -1.0000 4428409 1578609869.50 151.4855 59.9958 32.0000 1.9999 2.0010 418.0652 418.3495 0.0427 -1.0000 -1.0000 4428488 1578609869.60 151.4855 59.9958 32.0000 2.0000 2.0012 418.0199 418.3026 0.0425 -1.0000 -1.0000 4428550 1578609869.70 151.4855 59.9958 32.0000 2.0001 2.0012 418.0378 418.3218 0.0426 -1.0000 -1.0000 4428613 1578609869.80 151.4855 59.9958 32.0000 1.9997 2.0008 418.0478 418.3309 0.0425 -1.0000 -1.0000 4428675 1578609869.90 151.4855 59.9958 32.0000 2.0002 2.0013 418.1219 418.4063 0.0427 -1.0000 -1.0000 4428784 1578609870.00 151.5225 59.9957 32.0000 1.9997 2.0008 418.0043 418.2885 0.0427 -1.0000 -1.0000 4428894 1578609870.10 151.5266 59.9957 32.0000 2.0006 2.0017 417.9975 418.2816 0.0426 -1.0000 -1.0000 4428956 1578609870.20 151.5266 59.9957 32.0000 1.9999 2.0010 418.0452 418.3288 0.0426 -1.0000 -1.0000 4429238 1578609870.30 151.5266 59.9957 32.0000 1.9987 1.9998 417.9655 418.2492 0.0426 -1.0000 -1.0000 4429300 1578609870.40 151.5266 59.9957 32.0000 2.0000 2.0011 418.0000 418.2838 0.0426 -1.0000 -1.0000 4429378 1578609870.50 151.5266 59.9957 32.0000 1.9996 2.0007 418.0191 418.3026 0.0426 -1.0000 -1.0000 4429441 1578609870.60 151.5266 59.9957 32.0000 1.9993 2.0004 418.0350 418.3193 0.0427 -1.0000 -1.0000 4429503 1578609870.70 151.5266 59.9957 32.0000 1.9990 2.0001 418.0429 418.3269 0.0426 -1.0000 -1.0000 4429785 1578609870.80 151.4753 59.9957 32.0000 2.0000 2.0011 418.0665 418.3498 0.0425 -1.0000 -1.0000 4429847 1578609870.90 151.4753 59.9957 32.0000 1.9996 2.0007 417.9846 418.2675 0.0425 -1.0000 -1.0000 4429925 1578609871.00 151.4753 59.9957 32.0000 2.0000 2.0011 418.0382 418.3221 0.0425 -1.0000 -1.0000 4429988 1578609871.10 151.4753 59.9957 32.0000 1.9995 2.0007 418.0220 418.3065 0.0428 -1.0000 -1.0000 4430050 1578609871.20 151.4753 59.9957 32.0000 1.9996 2.0007 418.0023 418.2858 0.0426 -1.0000 -1.0000 4430284 1578609871.30 151.4753 59.9957 32.0000 1.9990 2.0002 417.9922 418.2765 0.0426 -1.0000 -1.0000 4430347 1578609871.40 151.4834 59.9957 32.0000 2.0004 2.0015 418.0898 418.3732 0.0425 -1.0000 -1.0000 4430409 1578609871.50 151.4834 59.9957 32.0000 2.0006 2.0017 418.0418 418.3258 0.0426 -1.0000 -1.0000 4430472 1578609871.60 151.4834 59.9957 32.0000 2.0001 2.0012 418.0296 418.3128 0.0425 -1.0000 -1.0000 4430534 1578609871.70 151.4834 59.9957 32.0000 2.0001 2.0012 418.0591 418.3427 0.0426 -1.0000 -1.0000 4430769 1578609871.80 151.4834 59.9957 32.0000 2.0004 2.0015 418.0625 418.3463 0.0425 -1.0000 -1.0000 4430847 1578609871.90 151.5003 59.9957 32.0000 2.0007 2.0018 417.9894 418.2733 0.0426 -1.0000 -1.0000 4430909 1578609872.00 151.5332 59.9957 32.0000 2.0003 2.0014 417.9669 418.2512 0.0427 -1.0000 -1.0000 4430972 1578609872.10 151.5332 59.9957 32.0000 1.9996 2.0008 417.9414 418.2266 0.0428 -1.0000 -1.0000 4431034 1578609872.20 151.5332 59.9957 32.0000 1.9993 2.0005 418.0449 418.3281 0.0425 -1.0000 -1.0000 4431097 1578609872.30 151.5332 59.9957 32.0000 1.9996 2.0007 417.9919 418.2748 0.0425 -1.0000 -1.0000 4431222 1578609872.40 151.5332 59.9957 32.0000 1.9997 2.0008 417.9765 418.2600 0.0426 -1.0000 -1.0000 4431300 1578609872.50 151.5022 59.9957 32.0000 1.9996 2.0008 417.9665 418.2512 0.0427 -1.0000 -1.0000 4431363 1578609872.60 151.5022 59.9957 32.0000 2.0000 2.0011 418.0192 418.3028 0.0426 -1.0000 -1.0000 4431441 1578609872.70 151.5022 59.9957 32.0000 1.9992 2.0004 417.9874 418.2715 0.0427 -1.0000 -1.0000 4431503 1578609872.80 151.5022 59.9957 32.0000 2.0000 2.0011 417.9897 418.2734 0.0426 -1.0000 -1.0000 4431722 1578609872.90 151.5022 59.9957 32.0000 1.9999 2.0010 418.0642 418.3478 0.0426 -1.0000 -1.0000 4431800 1578609873.00 151.4922 59.9957 32.0000 1.9993 2.0004 418.0188 418.3027 0.0425 -1.0000 -1.0000 4431863 1578609873.10 151.4823 59.9957 32.0000 2.0003 2.0014 417.9844 418.2670 0.0424 -1.0000 -1.0000 4431925 1578609873.20 151.4823 59.9957 32.0000 1.9994 2.0006 417.9956 418.2798 0.0426 -1.0000 -1.0000 4431988 1578609873.30 151.4823 59.9957 32.0000 2.0000 2.0011 417.9729 418.2565 0.0426 -1.0000 -1.0000 4432472 1578609873.40 151.4823 59.9957 32.0000 1.9980 1.9991 418.0400 418.3237 0.0426 -1.0000 -1.0000 4432534 1578609873.50 151.4823 59.9957 32.0000 1.9996 2.0008 418.0537 418.3390 0.0428 -1.0000 -1.0000 4432613 1578609873.60 151.5559 59.9957 32.0000 1.9997 2.0008 418.0259 418.3089 0.0425 -1.0000 -1.0000 4432675 1578609873.70 151.5559 59.9957 32.0000 1.9995 2.0007 418.0390 418.3221 0.0425 -1.0000 -1.0000 4432738 1578609873.80 151.5559 59.9957 32.0000 2.0004 2.0015 418.0316 418.3148 0.0425 -1.0000 -1.0000 4433222 1578609873.90 151.5559 59.9957 32.0000 1.9999 2.0011 418.0483 418.3327 0.0426 -1.0000 -1.0000 4433285 1578609874.00 151.5559 59.9957 32.0000 2.0000 2.0011 418.0945 418.3780 0.0426 -1.0000 -1.0000 4433347 1578609874.10 151.5559 59.9957 32.0000 1.9999 2.0010 418.0187 418.3026 0.0426 -1.0000 -1.0000 4433425 1578609874.20 151.4771 59.9957 32.0000 1.9995 2.0006 418.0052 418.2885 0.0425 -1.0000 -1.0000 4433488 1578609874.30 151.4771 59.9957 32.0000 1.9998 2.0009 418.0390 418.3226 0.0425 -1.0000 -1.0000 4433550 1578609874.40 151.4771 59.9957 32.0000 1.9998 2.0009 418.0359 418.3189 0.0425 -1.0000 -1.0000 4433613 1578609874.50 151.4771 59.9957 32.0000 1.9999 2.0010 417.9461 418.2293 0.0425 -1.0000 -1.0000 4433675 1578609874.60 151.4771 59.9957 32.0000 1.9999 2.0010 417.9650 418.2483 0.0425 -1.0000 -1.0000 4433753 1578609874.70 151.4921 59.9954 32.0000 1.9995 2.0006 418.0221 418.3051 0.0424 -1.0000 -1.0000 4433816 1578609874.80 151.5179 59.9949 32.0000 1.9995 2.0006 418.0004 418.2838 0.0425 -1.0000 -1.0000 4434519 1578609874.90 151.5179 59.9949 32.0000 2.0005 2.0016 418.0240 418.3070 0.0425 -1.0000 -1.0000 4434597 1578609875.00 151.5179 59.9949 32.0000 1.9995 2.0006 418.0067 418.2899 0.0426 -1.0000 -1.0000 4434675 1578609875.10 151.5179 59.9949 32.0000 2.0000 2.0011 417.9862 418.2697 0.0425 -1.0000 -1.0000 4434738 1578609875.20 151.5179 59.9949 32.0000 2.0001 2.0013 417.8825 418.1670 0.0427 -1.0000 -1.0000 4434816 1578609875.30 151.5322 59.9949 32.0000 1.9997 2.0008 417.9674 418.2512 0.0426 -1.0000 -1.0000 4434894 1578609875.40 151.5342 59.9949 32.0000 2.0001 2.0012 417.9547 418.2377 0.0425 -1.0000 -1.0000 4434956 1578609875.50 151.5342 59.9949 32.0000 2.0001 2.0012 418.0531 418.3366 0.0426 -1.0000 -1.0000 4435019 1578609875.60 151.5342 59.9949 32.0000 2.0012 2.0023 418.0293 418.3136 0.0427 -1.0000 -1.0000 4435081 1578609875.70 151.5342 59.9949 32.0000 1.9998 2.0009 418.0539 418.3375 0.0425 -1.0000 -1.0000 4435144 1578609875.80 151.5342 59.9949 32.0000 1.9999 2.0010 418.0499 418.3326 0.0424 -1.0000 -1.0000 4435222 1578609875.90 151.5055 59.9949 32.0000 1.9998 2.0009 417.9996 418.2831 0.0425 -1.0000 -1.0000 4435285 1578609876.00 151.5055 59.9949 32.0000 1.9997 2.0008 418.0025 418.2857 0.0425 -1.0000 -1.0000 4435347 1578609876.10 151.5055 59.9949 32.0000 2.0002 2.0013 418.0034 418.2868 0.0426 -1.0000 -1.0000 4435425 1578609876.20 151.5055 59.9949 32.0000 1.9995 2.0006 417.9778 418.2614 0.0426 -1.0000 -1.0000 4435488 1578609876.30 151.5055 59.9949 32.0000 1.9998 2.0009 417.9699 418.2540 0.0427 -1.0000 -1.0000 4435550 1578609876.40 151.5378 59.9949 32.0000 2.0001 2.0012 417.9209 418.2052 0.0427 -1.0000 -1.0000 4435738 1578609876.50 151.5422 59.9949 32.0000 1.9999 2.0010 417.9415 418.2247 0.0425 -1.0000 -1.0000 4435800 1578609876.60 151.5422 59.9949 32.0000 1.9998 2.0009 418.0018 418.2836 0.0424 -1.0000 -1.0000 4435863 1578609876.70 151.5422 59.9949 32.0000 1.9996 2.0007 418.0274 418.3107 0.0426 -1.0000 -1.0000 4435925 1578609876.80 151.5422 59.9949 32.0000 2.0001 2.0012 418.0426 418.3254 0.0425 -1.0000 -1.0000 4435988 1578609876.90 151.5422 59.9949 32.0000 2.0002 2.0013 418.0179 418.3018 0.0426 -1.0000 -1.0000 4436331 1578609877.00 151.5422 59.9949 32.0000 1.9992 2.0003 418.0825 418.3662 0.0425 -1.0000 -1.0000 4436394 1578609877.10 151.5422 59.9949 32.0000 2.0003 2.0014 418.0438 418.3263 0.0424 -1.0000 -1.0000 4436456 1578609877.20 151.5422 59.9949 32.0000 1.9999 2.0010 418.0606 418.3436 0.0425 -1.0000 -1.0000 4436534 1578609877.30 151.5422 59.9949 32.0000 1.9999 2.0010 418.0661 418.3499 0.0426 -1.0000 -1.0000 4436597 1578609877.40 151.5422 59.9949 32.0000 1.9996 2.0007 417.9763 418.2591 0.0424 -1.0000 -1.0000 4436659 1578609877.50 151.5420 59.9949 32.0000 1.9996 2.0007 417.9799 418.2624 0.0425 -1.0000 -1.0000 4436722 1578609877.60 151.5174 59.9949 32.0000 1.9989 2.0000 417.9589 418.2424 0.0426 -1.0000 -1.0000 4436784 1578609877.70 151.5174 59.9949 32.0000 1.9994 2.0006 417.9925 418.2763 0.0426 -1.0000 -1.0000 4436847 1578609877.80 151.5174 59.9949 32.0000 2.0001 2.0012 418.0102 418.2928 0.0424 -1.0000 -1.0000 4436925 1578609877.90 151.5174 59.9949 32.0000 2.0005 2.0016 417.9909 418.2739 0.0425 -1.0000 -1.0000 4436988 1578609878.00 151.5174 59.9949 32.0000 1.9998 2.0009 417.9807 418.2636 0.0424 -1.0000 -1.0000 4437269 1578609878.10 151.5021 59.9949 32.0000 1.9996 2.0007 417.9117 418.1950 0.0425 -1.0000 -1.0000 4437347 1578609878.20 151.5016 59.9949 32.0000 2.0001 2.0012 417.9652 418.2479 0.0425 -1.0000 -1.0000 4437409 1578609878.30 151.5016 59.9949 32.0000 1.9999 2.0011 418.0353 418.3186 0.0425 -1.0000 -1.0000 4437472 1578609878.40 151.5016 59.9949 32.0000 2.0001 2.0012 418.0393 418.3234 0.0427 -1.0000 -1.0000 4437550 1578609878.50 151.5016 59.9949 32.0000 2.0000 2.0011 418.0064 418.2903 0.0426 -1.0000 -1.0000 4437613 1578609878.60 151.5021 59.9949 32.0000 2.0006 2.0017 418.0017 418.2852 0.0425 -1.0000 -1.0000 4437691 1578609878.70 151.5050 59.9949 32.0000 1.9999 2.0010 418.0372 418.3205 0.0425 -1.0000 -1.0000 4437753 1578609878.80 151.5050 59.9949 32.0000 2.0007 2.0018 417.9428 418.2262 0.0425 -1.0000 -1.0000 4437816 1578609878.90 151.5050 59.9949 32.0000 1.9998 2.0009 417.9243 418.2068 0.0425 -1.0000 -1.0000 4437878 1578609879.00 151.5050 59.9949 32.0000 2.0006 2.0017 417.9301 418.2134 0.0426 -1.0000 -1.0000 4438019 1578609879.10 151.5050 59.9949 32.0000 2.0001 2.0013 417.9803 418.2648 0.0427 -1.0000 -1.0000 4438081 1578609879.20 151.5105 59.9954 32.0000 1.9999 2.0010 417.9956 418.2791 0.0425 -1.0000 -1.0000 4438159 1578609879.30 151.5105 59.9954 32.0000 2.0000 2.0011 418.0106 418.2937 0.0425 -1.0000 -1.0000 4438222 1578609879.40 151.5105 59.9954 32.0000 2.0007 2.0018 418.0339 418.3174 0.0425 -1.0000 -1.0000 4438284 1578609879.50 151.5105 59.9954 32.0000 2.0001 2.0012 417.9713 418.2544 0.0426 -1.0000 -1.0000 4438488 1578609879.60 151.5105 59.9954 32.0000 2.0000 2.0011 417.9761 418.2599 0.0426 -1.0000 -1.0000 4438550 1578609879.70 151.5105 59.9954 32.0000 2.0007 2.0018 417.9355 418.2199 0.0427 -1.0000 -1.0000 4438613 1578609879.80 151.5105 59.9954 32.0000 2.0000 2.0011 418.0081 418.2912 0.0425 -1.0000 -1.0000 4438691 1578609879.90 151.5105 59.9954 32.0000 1.9994 2.0006 417.9709 418.2547 0.0427 -1.0000 -1.0000 4438753 1578609880.00 151.5105 59.9954 32.0000 1.9999 2.0011 417.9659 418.2499 0.0426 -1.0000 -1.0000 4438972 1578609880.10 151.5105 59.9954 32.0000 1.9998 2.0009 418.0311 418.3148 0.0426 -1.0000 -1.0000 4439050 1578609880.20 151.5105 59.9954 32.0000 1.9996 2.0007 418.0105 418.2936 0.0425 -1.0000 -1.0000 4439113 1578609880.30 151.5105 59.9954 32.0000 1.9997 2.0008 418.0802 418.3637 0.0426 -1.0000 -1.0000 4439175 1578609880.40 151.4786 59.9954 32.0000 1.9999 2.0010 417.9932 418.2770 0.0426 -1.0000 -1.0000 4439253 1578609880.50 151.4786 59.9954 32.0000 1.9999 2.0010 417.9311 418.2144 0.0425 -1.0000 -1.0000 4439581 1578609880.60 151.4786 59.9954 32.0000 1.9995 2.0007 417.9461 418.2292 0.0425 -1.0000 -1.0000 4439659 1578609880.70 151.4786 59.9954 32.0000 1.9999 2.0010 417.9709 418.2541 0.0425 -1.0000 -1.0000 4439722 1578609880.80 151.4786 59.9954 32.0000 1.9992 2.0003 418.0747 418.3583 0.0426 -1.0000 -1.0000 4439785 1578609880.90 151.4787 59.9954 32.0000 1.9998 2.0010 418.0057 418.2895 0.0426 -1.0000 -1.0000 4439863 1578609881.00 151.4788 59.9954 32.0000 1.9998 2.0009 417.9078 418.1911 0.0425 -1.0000 -1.0000 4440503 1578609881.10 151.4788 59.9954 32.0000 1.9993 2.0004 417.9284 418.2113 0.0425 -1.0000 -1.0000 4440566 1578609881.20 151.4788 59.9954 32.0000 1.9996 2.0007 417.9707 418.2545 0.0426 -1.0000 -1.0000 4440644 1578609881.30 151.4788 59.9954 32.0000 2.0004 2.0015 418.0167 418.2995 0.0424 -1.0000 -1.0000 4440706 1578609881.40 151.4788 59.9954 32.0000 1.9993 2.0004 417.9547 418.2372 0.0424 -1.0000 -1.0000 4440769 1578609881.50 151.5122 59.9954 32.0000 2.0006 2.0017 417.9375 418.2205 0.0425 -1.0000 -1.0000 4440831 1578609881.60 151.5122 59.9954 32.0000 2.0003 2.0014 417.9640 418.2476 0.0426 -1.0000 -1.0000 4440894 1578609881.70 151.5122 59.9954 32.0000 1.9999 2.0010 417.9929 418.2760 0.0425 -1.0000 -1.0000 4440956 1578609881.80 151.5122 59.9954 32.0000 1.9997 2.0009 417.9844 418.2676 0.0425 -1.0000 -1.0000 4441034 1578609881.90 151.5122 59.9954 32.0000 1.9999 2.0010 417.9749 418.2578 0.0425 -1.0000 -1.0000 4441097 1578609882.00 151.5122 59.9954 32.0000 1.9999 2.0010 417.9264 418.2085 0.0424 -1.0000 -1.0000 4441159 1578609882.10 151.5121 59.9954 32.0000 2.0003 2.0015 417.9198 418.2035 0.0426 -1.0000 -1.0000 4441238 1578609882.20 151.5121 59.9954 32.0000 1.9995 2.0006 417.9590 418.2426 0.0425 -1.0000 -1.0000 4441300 1578609882.30 151.5121 59.9954 32.0000 2.0003 2.0014 417.9922 418.2760 0.0426 -1.0000 -1.0000 4441363 1578609882.40 151.5121 59.9954 32.0000 2.0000 2.0011 417.8532 418.1371 0.0425 -1.0000 -1.0000 4441425 1578609882.50 151.5121 59.9954 32.0000 1.9997 2.0008 417.9383 418.2210 0.0425 -1.0000 -1.0000 4441488 1578609882.60 151.5340 59.9954 32.0000 1.9995 2.0007 417.9469 418.2299 0.0425 -1.0000 -1.0000 4441566 1578609882.70 151.5340 59.9954 32.0000 1.9999 2.0011 418.0287 418.3119 0.0425 -1.0000 -1.0000 4441628 1578609882.80 151.5340 59.9954 32.0000 1.9999 2.0010 417.9919 418.2749 0.0425 -1.0000 -1.0000 4441691 1578609882.90 151.5340 59.9954 32.0000 1.9997 2.0008 417.9996 418.2821 0.0424 -1.0000 -1.0000 4441769 1578609883.00 151.5340 59.9954 32.0000 1.9999 2.0011 417.9861 418.2703 0.0427 -1.0000 -1.0000 4441831 1578609883.10 151.5340 59.9954 32.0000 2.0001 2.0012 417.9570 418.2409 0.0426 -1.0000 -1.0000 4442003 1578609883.20 151.5340 59.9954 32.0000 2.0001 2.0013 417.9866 418.2699 0.0425 -1.0000 -1.0000 4442081 1578609883.30 151.5340 59.9954 32.0000 2.0002 2.0013 418.0304 418.3141 0.0426 -1.0000 -1.0000 4442144 1578609883.40 151.5340 59.9954 32.0000 2.0004 2.0015 417.9177 418.2020 0.0426 -1.0000 -1.0000 4442222 1578609883.50 151.5340 59.9954 32.0000 2.0003 2.0014 417.9814 418.2645 0.0425 -1.0000 -1.0000 4442284 1578609883.60 151.5340 59.9954 32.0000 2.0001 2.0012 418.1072 418.3910 0.0426 -1.0000 -1.0000 4442519 1578609883.70 151.5502 59.9954 32.0000 2.0001 2.0012 417.9646 418.2478 0.0425 -1.0000 -1.0000 4442581 1578609883.80 151.5530 59.9954 32.0000 1.9998 2.0010 417.9884 418.2720 0.0426 -1.0000 -1.0000 4442644 1578609883.90 151.5530 59.9954 32.0000 2.0012 2.0023 417.9756 418.2592 0.0426 -1.0000 -1.0000 4442706 1578609884.00 151.5530 59.9954 32.0000 2.0008 2.0020 418.0749 418.3581 0.0425 -1.0000 -1.0000 4442769 1578609884.10 151.5530 59.9954 32.0000 2.0000 2.0011 418.0313 418.3142 0.0425 -1.0000 -1.0000 4443066 1578609884.20 151.5530 59.9954 32.0000 2.0003 2.0015 417.9999 418.2835 0.0426 -1.0000 -1.0000 4443128 1578609884.30 151.5535 59.9954 32.0000 2.0006 2.0017 418.0861 418.3694 0.0425 -1.0000 -1.0000 4443191 1578609884.40 151.5535 59.9954 32.0000 2.0005 2.0016 418.0122 418.2958 0.0426 -1.0000 -1.0000 4443253 1578609884.50 151.5535 59.9954 32.0000 2.0004 2.0015 418.0192 418.3029 0.0426 -1.0000 -1.0000 4443331 1578609884.60 151.5535 59.9954 32.0000 2.0001 2.0013 418.0725 418.3560 0.0425 -1.0000 -1.0000 4443566 1578609884.70 151.5535 59.9954 32.0000 2.0000 2.0011 418.0268 418.3098 0.0425 -1.0000 -1.0000 4443628 1578609884.80 151.5539 59.9953 32.0000 1.9998 2.0009 418.0518 418.3353 0.0426 -1.0000 -1.0000 4443691 1578609884.90 151.5572 59.9944 32.0000 2.0008 2.0020 418.0042 418.2881 0.0426 -1.0000 -1.0000 4443753 1578609885.00 151.5572 59.9944 32.0000 1.9995 2.0006 418.0463 418.3295 0.0426 -1.0000 -1.0000 4443816 1578609885.10 151.5572 59.9944 32.0000 2.0004 2.0015 418.0119 418.2948 0.0424 -1.0000 -1.0000 4444003 1578609885.20 151.5572 59.9944 32.0000 2.0003 2.0014 417.9933 418.2766 0.0425 -1.0000 -1.0000 4444066 1578609885.30 151.5572 59.9944 32.0000 1.9999 2.0010 417.9599 418.2428 0.0425 -1.0000 -1.0000 4444128 1578609885.40 151.4777 59.9944 32.0000 1.9998 2.0010 418.0098 418.2929 0.0425 -1.0000 -1.0000 4444191 1578609885.50 151.4777 59.9944 32.0000 2.0001 2.0012 417.9368 418.2207 0.0426 -1.0000 -1.0000 4444269 1578609885.60 151.4777 59.9944 32.0000 1.9994 2.0006 417.9724 418.2553 0.0425 -1.0000 -1.0000 4444331 1578609885.70 151.4777 59.9944 32.0000 1.9997 2.0008 417.9562 418.2395 0.0426 -1.0000 -1.0000 4444753 1578609885.80 151.4777 59.9944 32.0000 2.0005 2.0016 417.9023 418.1861 0.0426 -1.0000 -1.0000 4444831 1578609885.90 151.5244 59.9944 32.0000 2.0001 2.0012 417.9439 418.2267 0.0425 -1.0000 -1.0000 4444894 1578609886.00 151.5559 59.9944 32.0000 2.0002 2.0013 418.0151 418.2988 0.0426 -1.0000 -1.0000 4444956 1578609886.10 151.5559 59.9944 32.0000 2.0005 2.0016 417.9750 418.2584 0.0426 -1.0000 -1.0000 4445034 1578609886.20 151.5559 59.9944 32.0000 2.0004 2.0015 417.9203 418.2040 0.0425 -1.0000 -1.0000 4445269 1578609886.30 151.5559 59.9944 32.0000 2.0006 2.0017 417.9955 418.2784 0.0425 -1.0000 -1.0000 4445331 1578609886.40 151.5559 59.9944 32.0000 2.0001 2.0012 417.9820 418.2646 0.0424 -1.0000 -1.0000 4445394 1578609886.50 151.5547 59.9944 32.0000 2.0000 2.0011 417.9717 418.2539 0.0424 -1.0000 -1.0000 4445456 1578609886.60 151.5202 59.9944 32.0000 1.9997 2.0008 418.0423 418.3257 0.0425 -1.0000 -1.0000 4445534 1578609886.70 151.5202 59.9944 32.0000 1.9998 2.0009 418.0319 418.3151 0.0425 -1.0000 -1.0000 4445769 1578609886.80 151.5202 59.9944 32.0000 2.0004 2.0015 418.0021 418.2852 0.0425 -1.0000 -1.0000 4445831 1578609886.90 151.5202 59.9944 32.0000 2.0004 2.0015 418.0338 418.3171 0.0425 -1.0000 -1.0000 4445894 1578609887.00 151.5202 59.9944 32.0000 1.9997 2.0008 418.0165 418.2991 0.0424 -1.0000 -1.0000 4445956 1578609887.10 151.5468 59.9944 32.0000 1.9991 2.0003 418.0955 418.3769 0.0423 -1.0000 -1.0000 4446019 1578609887.20 151.5485 59.9944 32.0000 1.9996 2.0007 418.1004 418.3836 0.0425 -1.0000 -1.0000 4446331 1578609887.30 151.5485 59.9944 32.0000 2.0002 2.0013 418.0504 418.3341 0.0426 -1.0000 -1.0000 4446394 1578609887.40 151.5485 59.9944 32.0000 2.0004 2.0015 418.0788 418.3623 0.0425 -1.0000 -1.0000 4446456 1578609887.50 151.5485 59.9944 32.0000 1.9997 2.0008 418.0200 418.3029 0.0425 -1.0000 -1.0000 4446519 1578609887.60 151.5485 59.9944 32.0000 1.9997 2.0008 418.0450 418.3279 0.0424 -1.0000 -1.0000 4446581 1578609887.70 151.5051 59.9944 32.0000 2.0000 2.0011 418.0691 418.3515 0.0424 -1.0000 -1.0000 4446769 1578609887.80 151.5051 59.9944 32.0000 1.9998 2.0009 418.0716 418.3558 0.0426 -1.0000 -1.0000 4446831 1578609887.90 151.5051 59.9944 32.0000 1.9995 2.0006 418.0646 418.3477 0.0424 -1.0000 -1.0000 4446894 1578609888.00 151.5051 59.9944 32.0000 1.9995 2.0006 418.0076 418.2904 0.0425 -1.0000 -1.0000 4446956 1578609888.10 151.5051 59.9944 32.0000 1.9998 2.0009 418.0523 418.3356 0.0425 -1.0000 -1.0000 4447034 1578609888.20 151.5132 59.9944 32.0000 1.9999 2.0010 418.0988 418.3821 0.0425 -1.0000 -1.0000 4447097 1578609888.30 151.5221 59.9944 32.0000 1.9995 2.0006 418.0610 418.3449 0.0427 -1.0000 -1.0000 4447472 1578609888.40 151.5221 59.9944 32.0000 1.9999 2.0010 417.9934 418.2756 0.0424 -1.0000 -1.0000 4447550 1578609888.50 151.5221 59.9944 32.0000 2.0000 2.0011 418.0030 418.2862 0.0425 -1.0000 -1.0000 4447613 1578609888.60 151.5221 59.9944 32.0000 2.0000 2.0011 418.0184 418.3028 0.0427 -1.0000 -1.0000 4447691 1578609888.70 151.5221 59.9944 32.0000 2.0004 2.0015 418.0876 418.3713 0.0426 -1.0000 -1.0000 4447753 1578609888.80 151.5498 59.9944 32.0000 2.0005 2.0016 417.9916 418.2747 0.0425 -1.0000 -1.0000 4447972 1578609888.90 151.5498 59.9944 32.0000 2.0004 2.0015 417.9956 418.2791 0.0426 -1.0000 -1.0000 4448050 1578609889.00 151.5498 59.9944 32.0000 2.0009 2.0020 418.1163 418.4000 0.0425 -1.0000 -1.0000 4448113 1578609889.10 151.5498 59.9944 32.0000 2.0002 2.0013 418.0713 418.3540 0.0425 -1.0000 -1.0000 4448175 1578609889.20 151.5498 59.9944 32.0000 2.0000 2.0011 418.0719 418.3551 0.0425 -1.0000 -1.0000 4448253 1578609889.30 151.5097 59.9944 32.0000 1.9993 2.0004 418.0770 418.3597 0.0425 -1.0000 -1.0000 4448488 1578609889.40 151.4935 59.9944 32.0000 1.9995 2.0006 418.0402 418.3236 0.0425 -1.0000 -1.0000 4448550 1578609889.50 151.4935 59.9944 32.0000 2.0002 2.0013 418.0344 418.3170 0.0424 -1.0000 -1.0000 4448613 1578609889.60 151.4935 59.9944 32.0000 1.9997 2.0008 418.0359 418.3181 0.0424 -1.0000 -1.0000 4448675 1578609889.70 151.4935 59.9944 32.0000 1.9994 2.0006 417.9911 418.2745 0.0425 -1.0000 -1.0000 4448738 1578609889.80 151.4935 59.9944 32.0000 2.0001 2.0012 418.0273 418.3106 0.0425 -1.0000 -1.0000 4448816 1578609889.90 151.5266 59.9950 32.0000 2.0004 2.0015 418.0364 418.3194 0.0425 -1.0000 -1.0000 4448878 1578609890.00 151.5266 59.9950 32.0000 1.9996 2.0007 418.0181 418.3004 0.0424 -1.0000 -1.0000 4448941 1578609890.10 151.5266 59.9950 32.0000 1.9992 2.0003 418.0752 418.3578 0.0424 -1.0000 -1.0000 4449019 1578609890.20 151.5266 59.9950 32.0000 2.0001 2.0012 418.0193 418.3015 0.0424 -1.0000 -1.0000 4449081 1578609890.30 151.5266 59.9950 32.0000 2.0002 2.0013 417.9139 418.1973 0.0425 -1.0000 -1.0000 4449144 1578609890.40 151.5265 59.9950 32.0000 2.0006 2.0017 418.0687 418.3513 0.0425 -1.0000 -1.0000 4449206 1578609890.50 151.5200 59.9950 32.0000 2.0002 2.0013 418.0044 418.2882 0.0426 -1.0000 -1.0000 4449269 1578609890.60 151.5200 59.9950 32.0000 2.0000 2.0011 418.0503 418.3324 0.0424 -1.0000 -1.0000 4449347 1578609890.70 151.5200 59.9950 32.0000 2.0002 2.0014 418.0021 418.2850 0.0425 -1.0000 -1.0000 4449409 1578609890.80 151.5200 59.9950 32.0000 2.0003 2.0014 418.0007 418.2840 0.0426 -1.0000 -1.0000 4449769 1578609890.90 151.5200 59.9950 32.0000 2.0005 2.0016 417.9852 418.2673 0.0424 -1.0000 -1.0000 4449831 1578609891.00 151.5270 59.9950 32.0000 2.0007 2.0018 417.9269 418.2099 0.0425 -1.0000 -1.0000 4449894 1578609891.10 151.5270 59.9950 32.0000 1.9993 2.0004 418.0051 418.2878 0.0424 -1.0000 -1.0000 4449956 1578609891.20 151.5270 59.9950 32.0000 2.0001 2.0012 417.9808 418.2644 0.0426 -1.0000 -1.0000 4450034 1578609891.30 151.5270 59.9950 32.0000 1.9997 2.0008 418.0119 418.2956 0.0425 -1.0000 -1.0000 4450097 1578609891.40 151.5270 59.9950 32.0000 1.9999 2.0010 417.9894 418.2722 0.0424 -1.0000 -1.0000 4450269 1578609891.50 151.5063 59.9950 32.0000 2.0002 2.0013 418.0098 418.2931 0.0425 -1.0000 -1.0000 4450347 1578609891.60 151.4791 59.9950 32.0000 1.9992 2.0003 418.0478 418.3308 0.0425 -1.0000 -1.0000 4450409 1578609891.70 151.4791 59.9950 32.0000 1.9989 2.0000 418.0399 418.3232 0.0425 -1.0000 -1.0000 4450472 1578609891.80 151.4791 59.9950 32.0000 1.9997 2.0008 418.0024 418.2859 0.0425 -1.0000 -1.0000 4450534 1578609891.90 151.4791 59.9950 32.0000 2.0003 2.0015 417.9713 418.2544 0.0426 -1.0000 -1.0000 4450769 1578609892.00 151.4791 59.9950 32.0000 2.0004 2.0016 418.0320 418.3155 0.0425 -1.0000 -1.0000 4450831 1578609892.10 151.4914 59.9950 32.0000 1.9999 2.0010 418.0829 418.3654 0.0424 -1.0000 -1.0000 4450909 1578609892.20 151.4914 59.9950 32.0000 1.9998 2.0009 418.0471 418.3289 0.0423 -1.0000 -1.0000 4450972 1578609892.30 151.4914 59.9950 32.0000 1.9997 2.0008 418.0035 418.2866 0.0425 -1.0000 -1.0000 4451034 1578609892.40 151.4914 59.9950 32.0000 1.9990 2.0001 417.9836 418.2672 0.0426 -1.0000 -1.0000 4451269 1578609892.50 151.4914 59.9950 32.0000 2.0002 2.0013 417.9466 418.2301 0.0425 -1.0000 -1.0000 4451331 1578609892.60 151.5104 59.9950 32.0000 1.9997 2.0009 418.0613 418.3443 0.0425 -1.0000 -1.0000 4451394 1578609892.70 151.5129 59.9950 32.0000 1.9999 2.0010 418.0067 418.2891 0.0423 -1.0000 -1.0000 4451456 1578609892.80 151.5129 59.9950 32.0000 1.9994 2.0005 418.0003 418.2832 0.0424 -1.0000 -1.0000 4451519 1578609892.90 151.5129 59.9950 32.0000 1.9992 2.0004 418.0251 418.3076 0.0425 -1.0000 -1.0000 4451769 1578609893.00 151.5129 59.9950 32.0000 1.9992 2.0003 417.9703 418.2536 0.0425 -1.0000 -1.0000 4451831 1578609893.10 151.5129 59.9950 32.0000 1.9996 2.0007 418.0534 418.3370 0.0426 -1.0000 -1.0000 4451894 1578609893.20 151.5198 59.9950 32.0000 1.9995 2.0006 418.0217 418.3049 0.0424 -1.0000 -1.0000 4451956 1578609893.30 151.5198 59.9950 32.0000 2.0008 2.0019 418.0153 418.2975 0.0424 -1.0000 -1.0000 4452019 1578609893.40 151.5198 59.9950 32.0000 2.0001 2.0012 418.0500 418.3330 0.0425 -1.0000 -1.0000 4452753 1578609893.50 151.5198 59.9950 32.0000 2.0002 2.0013 418.0423 418.3246 0.0425 -1.0000 -1.0000 4452831 1578609893.60 151.5198 59.9950 32.0000 2.0003 2.0015 418.0966 418.3796 0.0426 -1.0000 -1.0000 4452894 1578609893.70 151.5176 59.9950 32.0000 1.9997 2.0008 418.0982 418.3815 0.0425 -1.0000 -1.0000 4452956 1578609893.80 151.5140 59.9950 32.0000 1.9997 2.0009 418.0336 418.3169 0.0425 -1.0000 -1.0000 4453034 1578609893.90 151.5140 59.9950 32.0000 2.0002 2.0013 418.0628 418.3454 0.0424 -1.0000 -1.0000 4453175 1578609894.00 151.5140 59.9950 32.0000 1.9998 2.0009 418.0191 418.3030 0.0427 -1.0000 -1.0000 4453253 1578609894.10 151.5140 59.9950 32.0000 1.9994 2.0005 418.0107 418.2937 0.0425 -1.0000 -1.0000 4453316 1578609894.20 151.5140 59.9950 32.0000 1.9998 2.0010 418.0586 418.3414 0.0425 -1.0000 -1.0000 4453378 1578609894.30 151.5041 59.9950 32.0000 2.0000 2.0012 418.0358 418.3197 0.0427 -1.0000 -1.0000 4453441 1578609894.40 151.5041 59.9950 32.0000 2.0001 2.0012 418.0333 418.3170 0.0425 -1.0000 -1.0000 4453519 1578609894.50 151.5041 59.9950 32.0000 2.0003 2.0015 418.0526 418.3361 0.0425 -1.0000 -1.0000 4453582 1578609894.60 151.5041 59.9950 32.0000 2.0007 2.0018 418.0768 418.3602 0.0426 -1.0000 -1.0000 4453659 1578609894.70 151.5041 59.9950 32.0000 1.9997 2.0008 418.0159 418.2997 0.0426 -1.0000 -1.0000 4453722 1578609894.80 151.5142 59.9951 32.0000 1.9996 2.0007 418.0010 418.2851 0.0426 -1.0000 -1.0000 4453785 1578609894.90 151.5166 59.9952 32.0000 1.9995 2.0006 418.0350 418.3178 0.0425 -1.0000 -1.0000 4453847 1578609895.00 151.5166 59.9952 32.0000 1.9999 2.0010 418.0567 418.3395 0.0424 -1.0000 -1.0000 4453972 1578609895.10 151.5166 59.9952 32.0000 2.0004 2.0015 418.0889 418.3709 0.0424 -1.0000 -1.0000 4454034 1578609895.20 151.5166 59.9952 32.0000 2.0006 2.0017 418.0351 418.3178 0.0425 -1.0000 -1.0000 4454113 1578609895.30 151.5166 59.9952 32.0000 1.9995 2.0006 418.0927 418.3748 0.0423 -1.0000 -1.0000 4454175 1578609895.40 151.5166 59.9952 32.0000 1.9996 2.0007 418.0354 418.3169 0.0423 -1.0000 -1.0000 4454238 1578609895.50 151.4698 59.9952 32.0000 2.0000 2.0011 418.0787 418.3621 0.0425 -1.0000 -1.0000 4454722 1578609895.60 151.4698 59.9952 32.0000 1.9992 2.0003 417.9902 418.2731 0.0424 -1.0000 -1.0000 4454784 1578609895.70 151.4698 59.9952 32.0000 1.9995 2.0006 417.9940 418.2776 0.0426 -1.0000 -1.0000 4454847 1578609895.80 151.4698 59.9952 32.0000 1.9997 2.0008 418.0140 418.2955 0.0423 -1.0000 -1.0000 4454925 1578609895.90 151.4698 59.9952 32.0000 1.9999 2.0010 418.0099 418.2918 0.0423 -1.0000 -1.0000 4454988 1578609896.00 151.4791 59.9952 32.0000 2.0001 2.0012 418.0802 418.3627 0.0424 -1.0000 -1.0000 4455050 1578609896.10 151.4805 59.9952 32.0000 1.9999 2.0010 418.1359 418.4194 0.0426 -1.0000 -1.0000 4455128 1578609896.20 151.4805 59.9952 32.0000 2.0003 2.0014 418.0671 418.3507 0.0425 -1.0000 -1.0000 4455191 1578609896.30 151.4805 59.9952 32.0000 1.9999 2.0010 418.0190 418.3021 0.0425 -1.0000 -1.0000 4455253 1578609896.40 151.4805 59.9952 32.0000 1.9999 2.0010 418.1467 418.4294 0.0425 -1.0000 -1.0000 4455331 1578609896.50 151.4805 59.9952 32.0000 1.9996 2.0007 418.0529 418.3361 0.0424 -1.0000 -1.0000 4455503 1578609896.60 151.4807 59.9952 32.0000 2.0002 2.0013 418.0250 418.3077 0.0425 -1.0000 -1.0000 4455566 1578609896.70 151.4987 59.9952 32.0000 2.0004 2.0015 418.0306 418.3142 0.0426 -1.0000 -1.0000 4455644 1578609896.80 151.4987 59.9952 32.0000 2.0003 2.0014 418.0234 418.3066 0.0425 -1.0000 -1.0000 4455706 1578609896.90 151.4987 59.9952 32.0000 2.0003 2.0014 418.0026 418.2856 0.0425 -1.0000 -1.0000 4455769 1578609897.00 151.4987 59.9952 32.0000 1.9999 2.0010 418.0294 418.3114 0.0423 -1.0000 -1.0000 4455831 1578609897.10 151.4987 59.9952 32.0000 2.0001 2.0012 417.9622 418.2456 0.0425 -1.0000 -1.0000 4455894 1578609897.20 151.4938 59.9952 32.0000 2.0001 2.0012 417.9581 418.2407 0.0424 -1.0000 -1.0000 4455972 1578609897.30 151.4938 59.9952 32.0000 2.0001 2.0012 417.9645 418.2479 0.0426 -1.0000 -1.0000 4456034 1578609897.40 151.4938 59.9952 32.0000 2.0002 2.0014 418.0446 418.3265 0.0424 -1.0000 -1.0000 4456097 1578609897.50 151.4938 59.9952 32.0000 2.0003 2.0014 418.0519 418.3354 0.0424 -1.0000 -1.0000 4456159 1578609897.60 151.4938 59.9952 32.0000 2.0000 2.0011 418.0490 418.3312 0.0424 -1.0000 -1.0000 4456503 1578609897.70 151.4938 59.9952 32.0000 2.0004 2.0015 418.0049 418.2881 0.0425 -1.0000 -1.0000 4456566 1578609897.80 151.4626 59.9952 32.0000 2.0001 2.0013 417.9797 418.2635 0.0426 -1.0000 -1.0000 4456644 1578609897.90 151.4626 59.9952 32.0000 2.0002 2.0013 418.0341 418.3180 0.0426 -1.0000 -1.0000 4456706 1578609898.00 151.4626 59.9952 32.0000 1.9996 2.0007 418.0921 418.3745 0.0423 -1.0000 -1.0000 4456769 1578609898.10 151.4626 59.9952 32.0000 1.9996 2.0007 418.0651 418.3478 0.0424 -1.0000 -1.0000 4456847 1578609898.20 151.4626 59.9952 32.0000 1.9991 2.0002 418.1110 418.3934 0.0424 -1.0000 -1.0000 4456909 1578609898.30 151.4730 59.9952 32.0000 1.9992 2.0003 418.0279 418.3111 0.0425 -1.0000 -1.0000 4456972 1578609898.40 151.4754 59.9952 32.0000 1.9996 2.0007 417.9594 418.2430 0.0426 -1.0000 -1.0000 4457050 1578609898.50 151.4754 59.9952 32.0000 2.0002 2.0013 417.9690 418.2527 0.0426 -1.0000 -1.0000 4457113 1578609898.60 151.4754 59.9952 32.0000 2.0006 2.0017 418.0271 418.3108 0.0425 -1.0000 -1.0000 4457816 1578609898.70 151.4754 59.9952 32.0000 2.0002 2.0013 418.0547 418.3373 0.0424 -1.0000 -1.0000 4457878 1578609898.80 151.4754 59.9952 32.0000 1.9995 2.0006 418.0497 418.3333 0.0426 -1.0000 -1.0000 4457941 1578609898.90 151.4271 59.9952 32.0000 1.9994 2.0005 417.9461 418.2294 0.0425 -1.0000 -1.0000 4458019 1578609899.00 151.4271 59.9952 32.0000 1.9991 2.0002 418.0630 418.3460 0.0425 -1.0000 -1.0000 4458081 1578609899.10 151.4271 59.9952 32.0000 1.9996 2.0007 418.0447 418.3280 0.0425 -1.0000 -1.0000 4458144 1578609899.20 151.4271 59.9952 32.0000 1.9995 2.0006 417.9818 418.2639 0.0424 -1.0000 -1.0000 4458206 1578609899.30 151.4271 59.9952 32.0000 1.9994 2.0005 418.0227 418.3056 0.0425 -1.0000 -1.0000 4458269 1578609899.40 151.3802 59.9952 32.0000 1.9988 1.9999 418.0363 418.3196 0.0426 -1.0000 -1.0000 4458331 1578609899.50 151.3731 59.9952 32.0000 1.9987 1.9998 418.1684 418.4510 0.0424 -1.0000 -1.0000 4458409 1578609899.60 151.3731 59.9952 32.0000 1.9989 2.0000 418.0536 418.3369 0.0425 -1.0000 -1.0000 4458472 1578609899.70 151.3731 59.9952 32.0000 1.9991 2.0002 418.0549 418.3382 0.0425 -1.0000 -1.0000 4458534 1578609899.80 151.3731 59.9952 32.0000 1.9989 2.0000 418.0725 418.3561 0.0426 -1.0000 -1.0000 4458613 1578609899.90 151.3727 59.9953 32.0000 1.9995 2.0006 418.0126 418.2958 0.0425 -1.0000 -1.0000 4458675 1578609900.00 151.3701 59.9958 32.0000 1.9994 2.0005 418.0490 418.3321 0.0425 -1.0000 -1.0000 4458738 1578609900.10 151.3701 59.9958 32.0000 1.9990 2.0001 418.0519 418.3343 0.0424 -1.0000 -1.0000 4458816 1578609900.20 151.3701 59.9958 32.0000 1.9990 2.0001 418.0343 418.3173 0.0425 -1.0000 -1.0000 4459003 1578609900.30 151.3701 59.9958 32.0000 1.9994 2.0005 417.9973 418.2800 0.0424 -1.0000 -1.0000 4459066 1578609900.40 151.3701 59.9958 32.0000 1.9995 2.0006 418.0444 418.3274 0.0425 -1.0000 -1.0000 4459128 1578609900.50 151.3701 59.9958 32.0000 1.9993 2.0004 418.0611 418.3442 0.0423 -1.0000 -1.0000 4459191 1578609900.60 151.3921 59.9958 32.0000 1.9997 2.0008 418.0147 418.2971 0.0424 -1.0000 -1.0000 4459269 1578609900.70 151.3921 59.9958 32.0000 1.9988 2.0000 417.9799 418.2628 0.0424 -1.0000 -1.0000 4459753 1578609900.80 151.3921 59.9958 32.0000 1.9990 2.0001 417.9906 418.2729 0.0424 -1.0000 -1.0000 4459816 1578609900.90 151.3921 59.9958 32.0000 1.9994 2.0005 418.0055 418.2890 0.0425 -1.0000 -1.0000 4459878 1578609901.00 151.3921 59.9958 32.0000 1.9997 2.0008 418.0460 418.3287 0.0424 -1.0000 -1.0000 4459941 1578609901.10 151.3921 59.9958 32.0000 1.9997 2.0008 417.9908 418.2735 0.0425 -1.0000 -1.0000 4500019 1578609901.20 151.4592 59.9958 32.0000 1.9994 2.0005 418.0271 418.3094 0.0424 -1.0000 -1.0000 4500394 1578609901.30 151.4592 59.9958 32.0000 2.0000 2.0011 418.0067 418.2897 0.0425 -1.0000 -1.0000 4500456 1578609901.40 151.4592 59.9958 32.0000 1.9993 2.0005 418.0424 418.3258 0.0425 -1.0000 -1.0000 4500519 1578609901.50 151.4592 59.9958 32.0000 1.9992 2.0003 418.0351 418.3186 0.0425 -1.0000 -1.0000 4500597 1578609901.60 151.4592 59.9958 32.0000 1.9993 2.0004 418.0222 418.3043 0.0423 -1.0000 -1.0000 4500659 1578609901.70 151.3941 59.9958 32.0000 1.9989 2.0000 417.9941 418.2762 0.0424 -1.0000 -1.0000 4500722 1578609901.80 151.3941 59.9958 32.0000 1.9991 2.0002 418.0309 418.3138 0.0425 -1.0000 -1.0000 4500800 1578609901.90 151.3941 59.9958 32.0000 1.9988 1.9999 417.9794 418.2615 0.0424 -1.0000 -1.0000 4500863 1578609902.00 151.3941 59.9958 32.0000 1.9994 2.0005 418.0234 418.3062 0.0424 -1.0000 -1.0000 4500925 1578609902.10 151.3941 59.9958 32.0000 1.9994 2.0005 418.0732 418.3563 0.0425 -1.0000 -1.0000 4500988 1578609902.20 151.4168 59.9958 32.0000 1.9994 2.0005 418.0004 418.2839 0.0425 -1.0000 -1.0000 4501238 1578609902.30 151.4528 59.9958 32.0000 1.9995 2.0006 417.9758 418.2587 0.0425 -1.0000 -1.0000 4501284 1578609902.40 151.4528 59.9958 32.0000 1.9999 2.0010 418.0202 418.3030 0.0424 -1.0000 -1.0000 4501363 1578609902.50 151.4528 59.9958 32.0000 1.9994 2.0005 418.0484 418.3308 0.0424 -1.0000 -1.0000 4501425 1578609902.60 151.4528 59.9958 32.0000 1.9992 2.0003 417.9947 418.2779 0.0425 -1.0000 -1.0000 4501503 1578609902.70 151.4528 59.9958 32.0000 2.0003 2.0014 418.0305 418.3135 0.0424 -1.0000 -1.0000 4501566 1578609902.80 151.4736 59.9958 32.0000 1.9999 2.0010 417.9988 418.2811 0.0424 -1.0000 -1.0000 4501628 1578609902.90 151.4736 59.9958 32.0000 2.0005 2.0016 418.0412 418.3240 0.0424 -1.0000 -1.0000 4501691 1578609903.00 151.4736 59.9958 32.0000 1.9993 2.0004 418.0697 418.3521 0.0424 -1.0000 -1.0000 4501769 1578609903.10 151.4736 59.9958 32.0000 1.9996 2.0008 418.0581 418.3408 0.0424 -1.0000 -1.0000 4501816 1578609903.20 151.4736 59.9958 32.0000 1.9995 2.0006 418.0595 418.3425 0.0425 -1.0000 -1.0000 4501894 1578609903.30 151.4736 59.9958 32.0000 1.9995 2.0006 418.0556 418.3387 0.0424 -1.0000 -1.0000 4502222 1578609903.40 151.4610 59.9958 32.0000 1.9999 2.0010 418.0145 418.2966 0.0424 -1.0000 -1.0000 4502284 1578609903.50 151.4610 59.9958 32.0000 2.0002 2.0013 418.0211 418.3041 0.0425 -1.0000 -1.0000 4502363 1578609903.60 151.4610 59.9958 32.0000 1.9999 2.0010 418.0831 418.3663 0.0425 -1.0000 -1.0000 4502425 1578609903.70 151.4610 59.9958 32.0000 1.9999 2.0010 418.0582 418.3403 0.0423 -1.0000 -1.0000 4502488 1578609903.80 151.4610 59.9958 32.0000 1.9999 2.0010 418.0482 418.3313 0.0425 -1.0000 -1.0000 4502566 1578609903.90 151.4610 59.9958 32.0000 1.9998 2.0009 418.0489 418.3314 0.0424 -1.0000 -1.0000 4502628 1578609904.00 151.4923 59.9958 32.0000 1.9998 2.0009 418.0653 418.3477 0.0424 -1.0000 -1.0000 4502691 1578609904.10 151.4923 59.9958 32.0000 1.9996 2.0007 418.0451 418.3271 0.0423 -1.0000 -1.0000 4502753 1578609904.20 151.4923 59.9958 32.0000 1.9994 2.0006 418.0878 418.3704 0.0424 -1.0000 -1.0000 4502816 1578609904.30 151.4923 59.9958 32.0000 2.0000 2.0011 418.0247 418.3075 0.0425 -1.0000 -1.0000 4503222 1578609904.40 151.4923 59.9958 32.0000 1.9995 2.0006 418.0278 418.3100 0.0423 -1.0000 -1.0000 4503285 1578609904.50 151.4973 59.9958 32.0000 2.0002 2.0013 418.0936 418.3756 0.0423 -1.0000 -1.0000 4503363 1578609904.60 151.4973 59.9958 32.0000 2.0016 2.0027 418.0172 418.2996 0.0424 -1.0000 -1.0000 4503441 1578609904.70 151.4973 59.9958 32.0000 2.0003 2.0014 418.0696 418.3530 0.0426 -1.0000 -1.0000 4503503 1578609904.80 151.4973 59.9958 32.0000 2.0003 2.0014 418.0374 418.3201 0.0424 -1.0000 -1.0000 4504128 1578609904.90 151.4973 59.9958 32.0000 1.9997 2.0009 418.0669 418.3493 0.0424 -1.0000 -1.0000 4504206 1578609905.00 151.4973 59.9958 32.0000 1.9999 2.0010 418.0183 418.3013 0.0425 -1.0000 -1.0000 4504269 1578609905.10 151.5270 59.9958 32.0000 2.0003 2.0014 418.0716 418.3545 0.0425 -1.0000 -1.0000 4504331 1578609905.20 151.5270 59.9958 32.0000 1.9998 2.0009 418.0710 418.3537 0.0425 -1.0000 -1.0000 4504409 1578609905.30 151.5270 59.9958 32.0000 2.0004 2.0015 418.1003 418.3839 0.0425 -1.0000 -1.0000 4504472 1578609905.40 151.5270 59.9958 32.0000 1.9996 2.0007 418.0809 418.3633 0.0423 -1.0000 -1.0000 4504534 1578609905.50 151.5270 59.9958 32.0000 2.0006 2.0017 418.0228 418.3058 0.0425 -1.0000 -1.0000 4504613 1578609905.60 151.5007 59.9958 32.0000 1.9994 2.0005 418.0875 418.3708 0.0424 -1.0000 -1.0000 4504675 1578609905.70 151.4911 59.9958 32.0000 1.9998 2.0009 418.0514 418.3331 0.0423 -1.0000 -1.0000 4504738 1578609905.80 151.4911 59.9958 32.0000 1.9998 2.0009 418.0460 418.3290 0.0424 -1.0000 -1.0000 4504800 1578609905.90 151.4911 59.9958 32.0000 1.9992 2.0003 418.0943 418.3769 0.0425 -1.0000 -1.0000 4504863 1578609906.00 151.4911 59.9958 32.0000 1.9993 2.0005 418.0712 418.3536 0.0423 -1.0000 -1.0000 4504925 1578609906.10 151.4911 59.9958 32.0000 2.0000 2.0011 418.0173 418.2998 0.0424 -1.0000 -1.0000 4505003 1578609906.20 151.4930 59.9958 32.0000 1.9999 2.0010 418.0877 418.3707 0.0425 -1.0000 -1.0000 4505066 1578609906.30 151.4930 59.9958 32.0000 2.0002 2.0014 418.0950 418.3774 0.0423 -1.0000 -1.0000 4505566 1578609906.40 151.4930 59.9958 32.0000 2.0003 2.0014 418.1088 418.3907 0.0423 -1.0000 -1.0000 4505628 1578609906.50 151.4930 59.9958 32.0000 2.0002 2.0013 418.0275 418.3106 0.0425 -1.0000 -1.0000 4505691 1578609906.60 151.4930 59.9958 32.0000 1.9998 2.0009 418.0431 418.3257 0.0424 -1.0000 -1.0000 4505769 1578609906.70 151.5125 59.9958 32.0000 2.0002 2.0013 418.0566 418.3392 0.0424 -1.0000 -1.0000 4505831 1578609906.80 151.5125 59.9958 32.0000 2.0003 2.0014 418.1395 418.4222 0.0425 -1.0000 -1.0000 4505894 1578609906.90 151.5125 59.9958 32.0000 2.0001 2.0012 418.0588 418.3417 0.0424 -1.0000 -1.0000 4505988 1578609907.00 151.5125 59.9958 32.0000 2.0006 2.0017 418.0508 418.3335 0.0425 -1.0000 -1.0000 4506050 1578609907.10 151.5125 59.9958 32.0000 2.0001 2.0012 418.1295 418.4127 0.0425 -1.0000 -1.0000 4506113 1578609907.20 151.5129 59.9958 32.0000 2.0000 2.0012 418.0385 418.3205 0.0423 -1.0000 -1.0000 4506191 1578609907.30 151.5140 59.9958 32.0000 2.0007 2.0019 418.0575 418.3405 0.0425 -1.0000 -1.0000 4506253 1578609907.40 151.5140 59.9958 32.0000 2.0007 2.0018 418.0731 418.3566 0.0425 -1.0000 -1.0000 4506316 1578609907.50 151.5140 59.9958 32.0000 2.0001 2.0012 418.0450 418.3269 0.0423 -1.0000 -1.0000 4506378 1578609907.60 151.5140 59.9958 32.0000 2.0002 2.0013 418.1293 418.4127 0.0426 -1.0000 -1.0000 4506441 1578609907.70 151.5140 59.9958 32.0000 1.9999 2.0010 418.1044 418.3884 0.0426 -1.0000 -1.0000 4506503 1578609907.80 151.5367 59.9958 32.0000 2.0002 2.0013 418.0037 418.2867 0.0425 -1.0000 -1.0000 4506581 1578609907.90 151.5367 59.9958 32.0000 1.9993 2.0004 418.0652 418.3477 0.0424 -1.0000 -1.0000 4506816 1578609908.00 151.5367 59.9958 32.0000 2.0009 2.0020 418.0976 418.3811 0.0425 -1.0000 -1.0000 4506878 1578609908.10 151.5367 59.9958 32.0000 2.0008 2.0019 418.0870 418.3695 0.0424 -1.0000 -1.0000 4506956 1578609908.20 151.5367 59.9958 32.0000 2.0000 2.0011 418.0848 418.3671 0.0424 -1.0000 -1.0000 4507019 1578609908.30 151.5080 59.9958 32.0000 1.9998 2.0010 418.0496 418.3328 0.0425 -1.0000 -1.0000 4507081 1578609908.40 151.4908 59.9958 32.0000 1.9999 2.0011 418.0184 418.3016 0.0424 -1.0000 -1.0000 4508019 1578609908.50 151.4908 59.9958 32.0000 1.9999 2.0010 418.0544 418.3366 0.0425 -1.0000 -1.0000 4508097 1578609908.60 151.4908 59.9958 32.0000 2.0005 2.0017 418.1209 418.4049 0.0426 -1.0000 -1.0000 4508175 1578609908.70 151.4908 59.9958 32.0000 2.0006 2.0017 418.0779 418.3612 0.0425 -1.0000 -1.0000 4508238 1578609908.80 151.4908 59.9958 32.0000 2.0006 2.0017 418.0572 418.3398 0.0425 -1.0000 -1.0000 4508300 1578609908.90 151.5345 59.9958 32.0000 2.0000 2.0011 418.1241 418.4070 0.0424 -1.0000 -1.0000 4508363 1578609909.00 151.5345 59.9958 32.0000 1.9999 2.0010 418.0394 418.3220 0.0424 -1.0000 -1.0000 4508425 1578609909.10 151.5345 59.9958 32.0000 2.0005 2.0016 418.1148 418.3984 0.0426 -1.0000 -1.0000 4508488 1578609909.20 151.5345 59.9958 32.0000 2.0001 2.0012 418.1306 418.4137 0.0424 -1.0000 -1.0000 4508566 1578609909.30 151.5345 59.9958 32.0000 1.9999 2.0011 417.9885 418.2707 0.0425 -1.0000 -1.0000 4508628 1578609909.40 151.5345 59.9958 32.0000 2.0001 2.0012 418.0469 418.3300 0.0424 -1.0000 -1.0000 4508691 1578609909.50 151.4976 59.9958 32.0000 1.9996 2.0007 418.0830 418.3657 0.0425 -1.0000 -1.0000 4508769 1578609909.60 151.4976 59.9958 32.0000 2.0004 2.0015 418.0941 418.3761 0.0424 -1.0000 -1.0000 4508831 1578609909.70 151.4976 59.9958 32.0000 1.9999 2.0010 418.1038 418.3857 0.0424 -1.0000 -1.0000 4508894 1578609909.80 151.4976 59.9958 32.0000 2.0001 2.0012 418.0924 418.3749 0.0425 -1.0000 -1.0000 4508972 1578609909.90 151.4976 59.9958 32.0000 2.0001 2.0012 418.0535 418.3357 0.0424 -1.0000 -1.0000 4509034 1578609910.00 151.4411 59.9959 32.0000 1.9990 2.0001 418.0782 418.3602 0.0423 -1.0000 -1.0000 4509097 1578609910.10 151.4411 59.9959 32.0000 2.0004 2.0015 418.0630 418.3455 0.0424 -1.0000 -1.0000 4509159 1578609910.20 151.4411 59.9959 32.0000 1.9996 2.0007 418.0841 418.3668 0.0424 -1.0000 -1.0000 4509222 1578609910.30 151.4411 59.9959 32.0000 2.0000 2.0011 418.0420 418.3242 0.0424 -1.0000 -1.0000 4509285 1578609910.40 151.4411 59.9959 32.0000 2.0000 2.0011 418.0762 418.3590 0.0424 -1.0000 -1.0000 4509363 1578609910.50 151.4411 59.9959 32.0000 2.0000 2.0011 418.0745 418.3568 0.0424 -1.0000 -1.0000 4509534 1578609910.60 151.4411 59.9959 32.0000 1.9999 2.0010 418.0166 418.2990 0.0424 -1.0000 -1.0000 4509613 1578609910.70 151.4756 59.9959 32.0000 2.0007 2.0018 418.0496 418.3314 0.0423 -1.0000 -1.0000 4509675 1578609910.80 151.4756 59.9959 32.0000 2.0002 2.0013 418.0895 418.3718 0.0424 -1.0000 -1.0000 4509738 1578609910.90 151.4756 59.9959 32.0000 2.0010 2.0021 418.0475 418.3303 0.0424 -1.0000 -1.0000 4509800 1578609911.00 151.4756 59.9959 32.0000 2.0012 2.0023 418.1046 418.3869 0.0424 -1.0000 -1.0000 4510050 1578609911.10 151.4756 59.9959 32.0000 2.0005 2.0016 418.1248 418.4078 0.0425 -1.0000 -1.0000 4510113 1578609911.20 151.4914 59.9959 32.0000 2.0004 2.0015 418.1818 418.4636 0.0423 -1.0000 -1.0000 4510175 1578609911.30 151.5031 59.9959 32.0000 2.0003 2.0014 418.0271 418.3096 0.0424 -1.0000 -1.0000 4510238 1578609911.40 151.5031 59.9959 32.0000 1.9996 2.0007 417.9378 418.2201 0.0424 -1.0000 -1.0000 4510300 1578609911.50 151.5031 59.9959 32.0000 2.0001 2.0012 418.0021 418.2850 0.0425 -1.0000 -1.0000 4510597 1578609911.60 151.5031 59.9959 32.0000 2.0008 2.0019 418.0765 418.3579 0.0423 -1.0000 -1.0000 4510659 1578609911.70 151.5031 59.9959 32.0000 2.0008 2.0019 418.2021 418.4853 0.0425 -1.0000 -1.0000 4510722 1578609911.80 151.5052 59.9959 32.0000 2.0001 2.0012 418.0536 418.3365 0.0424 -1.0000 -1.0000 4510784 1578609911.90 151.5052 59.9959 32.0000 2.0007 2.0018 418.1112 418.3939 0.0424 -1.0000 -1.0000 4510863 1578609912.00 151.5052 59.9959 32.0000 2.0004 2.0015 418.0307 418.3139 0.0424 -1.0000 -1.0000 4511519 1578609912.10 151.5052 59.9959 32.0000 2.0008 2.0019 418.0296 418.3114 0.0423 -1.0000 -1.0000 4511597 1578609912.20 151.5052 59.9959 32.0000 2.0001 2.0012 418.0501 418.3329 0.0425 -1.0000 -1.0000 4511659 1578609912.30 151.5035 59.9959 32.0000 1.9996 2.0008 418.0767 418.3597 0.0425 -1.0000 -1.0000 4511722 1578609912.40 151.4601 59.9959 32.0000 2.0001 2.0013 418.0162 418.2989 0.0424 -1.0000 -1.0000 4511800 1578609912.50 151.4601 59.9959 32.0000 2.0005 2.0016 418.0208 418.3025 0.0423 -1.0000 -1.0000 4511863 1578609912.60 151.4601 59.9959 32.0000 2.0003 2.0014 418.0665 418.3498 0.0425 -1.0000 -1.0000 4511941 1578609912.70 151.4601 59.9959 32.0000 1.9995 2.0006 418.0856 418.3683 0.0424 -1.0000 -1.0000 4512003 1578609912.80 151.4601 59.9959 32.0000 1.9998 2.0009 418.1306 418.4134 0.0424 -1.0000 -1.0000 4512066 1578609912.90 151.5005 59.9959 32.0000 1.9998 2.0010 418.0875 418.3698 0.0423 -1.0000 -1.0000 4512144 1578609913.00 151.5005 59.9959 32.0000 2.0004 2.0015 418.1712 418.4546 0.0425 -1.0000 -1.0000 4512253 1578609913.10 151.5005 59.9959 32.0000 2.0002 2.0013 418.1116 418.3943 0.0424 -1.0000 -1.0000 4512316 1578609913.20 151.5005 59.9959 32.0000 2.0005 2.0016 418.1370 418.4190 0.0423 -1.0000 -1.0000 4512394 1578609913.30 151.5005 59.9959 32.0000 2.0004 2.0015 418.0871 418.3704 0.0425 -1.0000 -1.0000 4512456 1578609913.40 151.5005 59.9959 32.0000 2.0006 2.0017 418.1925 418.4757 0.0424 -1.0000 -1.0000 4512519 1578609913.50 151.5178 59.9959 32.0000 1.9998 2.0009 418.1731 418.4558 0.0425 -1.0000 -1.0000 4512597 1578609913.60 151.5184 59.9959 32.0000 2.0000 2.0011 418.0774 418.3607 0.0425 -1.0000 -1.0000 4512659 1578609913.70 151.5184 59.9959 32.0000 2.0005 2.0016 418.0526 418.3358 0.0425 -1.0000 -1.0000 4512722 1578609913.80 151.5184 59.9959 32.0000 2.0003 2.0014 418.1478 418.4304 0.0424 -1.0000 -1.0000 4512784 1578609913.90 151.5184 59.9959 32.0000 1.9994 2.0005 418.0546 418.3382 0.0425 -1.0000 -1.0000 4512847 1578609914.00 151.5184 59.9959 32.0000 2.0001 2.0012 418.1500 418.4323 0.0424 -1.0000 -1.0000 4512909 1578609914.10 151.5184 59.9959 32.0000 2.0002 2.0013 418.1128 418.3958 0.0425 -1.0000 -1.0000 4512988 1578609914.20 151.5223 59.9959 32.0000 2.0001 2.0012 418.1261 418.4076 0.0423 -1.0000 -1.0000 4513050 1578609914.30 151.5223 59.9959 32.0000 1.9996 2.0007 418.0633 418.3458 0.0424 -1.0000 -1.0000 4513113 1578609914.40 151.5223 59.9959 32.0000 2.0006 2.0018 418.1041 418.3866 0.0424 -1.0000 -1.0000 4513191 1578609914.50 151.5223 59.9959 32.0000 2.0001 2.0012 418.1294 418.4123 0.0425 -1.0000 -1.0000 4513253 1578609914.60 151.5223 59.9959 32.0000 2.0000 2.0011 418.0860 418.3676 0.0423 -1.0000 -1.0000 4513331 1578609914.70 151.5462 59.9956 32.0000 2.0000 2.0011 418.0370 418.3190 0.0424 -1.0000 -1.0000 4513394 1578609914.80 151.5630 59.9954 32.0000 1.9998 2.0009 418.0916 418.3745 0.0425 -1.0000 -1.0000 4513441 1578609914.90 151.5630 59.9954 32.0000 2.0002 2.0014 418.1350 418.4176 0.0424 -1.0000 -1.0000 4513519 1578609915.00 151.5630 59.9954 32.0000 2.0002 2.0013 418.1331 418.4157 0.0425 -1.0000 -1.0000 4513581 1578609915.10 151.5630 59.9954 32.0000 1.9999 2.0010 418.1248 418.4083 0.0425 -1.0000 -1.0000 4514269 1578609915.20 151.5630 59.9954 32.0000 2.0000 2.0011 418.1659 418.4483 0.0423 -1.0000 -1.0000 4514347 1578609915.30 151.5424 59.9954 32.0000 2.0007 2.0018 418.1287 418.4107 0.0424 -1.0000 -1.0000 4514409 1578609915.40 151.5424 59.9954 32.0000 2.0007 2.0018 418.1803 418.4627 0.0423 -1.0000 -1.0000 4514472 1578609915.50 151.5424 59.9954 32.0000 2.0003 2.0014 418.2092 418.4914 0.0424 -1.0000 -1.0000 4514534 1578609915.60 151.5424 59.9954 32.0000 2.0000 2.0011 418.1095 418.3929 0.0425 -1.0000 -1.0000 4514597 1578609915.70 151.5424 59.9954 32.0000 2.0005 2.0016 418.0978 418.3802 0.0424 -1.0000 -1.0000 4514659 1578609915.80 151.5288 59.9954 32.0000 2.0003 2.0014 418.1748 418.4567 0.0423 -1.0000 -1.0000 4514738 1578609915.90 151.5085 59.9954 32.0000 1.9996 2.0007 418.1247 418.4063 0.0422 -1.0000 -1.0000 4514800 1578609916.00 151.5085 59.9954 32.0000 2.0009 2.0020 418.0543 418.3358 0.0423 -1.0000 -1.0000 4514863 1578609916.10 151.5085 59.9954 32.0000 1.9999 2.0010 418.0497 418.3316 0.0423 -1.0000 -1.0000 4515300 1578609916.20 151.5085 59.9954 32.0000 1.9997 2.0008 418.1060 418.3886 0.0424 -1.0000 -1.0000 4515363 1578609916.30 151.5085 59.9954 32.0000 2.0007 2.0018 418.0677 418.3503 0.0424 -1.0000 -1.0000 4515425 1578609916.40 151.4899 59.9954 32.0000 1.9997 2.0009 418.1096 418.3929 0.0426 -1.0000 -1.0000 4515503 1578609916.50 151.4899 59.9954 32.0000 1.9997 2.0008 418.0790 418.3611 0.0424 -1.0000 -1.0000 4515566 1578609916.60 151.4899 59.9954 32.0000 2.0006 2.0017 418.1023 418.3849 0.0424 -1.0000 -1.0000 4515769 1578609916.70 151.4899 59.9954 32.0000 1.9999 2.0010 418.0809 418.3641 0.0425 -1.0000 -1.0000 4515831 1578609916.80 151.4899 59.9954 32.0000 2.0000 2.0011 418.0522 418.3362 0.0426 -1.0000 -1.0000 4515894 1578609916.90 151.5298 59.9954 32.0000 2.0005 2.0016 418.0112 418.2943 0.0425 -1.0000 -1.0000 4515972 1578609917.00 151.5444 59.9954 32.0000 2.0006 2.0017 418.0819 418.3645 0.0423 -1.0000 -1.0000 4516034 1578609917.10 151.5444 59.9954 32.0000 2.0004 2.0015 418.1687 418.4512 0.0424 -1.0000 -1.0000 4516269 1578609917.20 151.5444 59.9954 32.0000 1.9996 2.0007 418.0715 418.3533 0.0423 -1.0000 -1.0000 4516347 1578609917.30 151.5444 59.9954 32.0000 1.9998 2.0009 418.0949 418.3770 0.0423 -1.0000 -1.0000 4516409 1578609917.40 151.5444 59.9954 32.0000 2.0003 2.0014 418.0858 418.3678 0.0424 -1.0000 -1.0000 4516472 1578609917.50 151.5444 59.9954 32.0000 2.0003 2.0014 418.0790 418.3627 0.0425 -1.0000 -1.0000 4516550 1578609917.60 151.5390 59.9954 32.0000 1.9999 2.0011 418.0703 418.3525 0.0423 -1.0000 -1.0000 4516738 1578609917.70 151.5284 59.9954 32.0000 2.0002 2.0013 418.0541 418.3363 0.0424 -1.0000 -1.0000 4516800 1578609917.80 151.5284 59.9954 32.0000 2.0003 2.0014 418.0625 418.3446 0.0423 -1.0000 -1.0000 4516878 1578609917.90 151.5284 59.9954 32.0000 2.0003 2.0014 418.0395 418.3217 0.0424 -1.0000 -1.0000 4516941 1578609918.00 151.5284 59.9954 32.0000 2.0011 2.0022 418.0881 418.3706 0.0424 -1.0000 -1.0000 4516988 1578609918.10 151.5284 59.9954 32.0000 2.0000 2.0011 418.1505 418.4325 0.0423 -1.0000 -1.0000 4517066 1578609918.20 151.5160 59.9954 32.0000 1.9998 2.0009 418.0440 418.3260 0.0423 -1.0000 -1.0000 4517300 1578609918.30 151.5160 59.9954 32.0000 2.0000 2.0011 418.1159 418.3983 0.0424 -1.0000 -1.0000 4517363 1578609918.40 151.5160 59.9954 32.0000 1.9999 2.0010 418.1048 418.3877 0.0425 -1.0000 -1.0000 4517441 1578609918.50 151.5160 59.9954 32.0000 1.9998 2.0009 418.0397 418.3221 0.0424 -1.0000 -1.0000 4517503 1578609918.60 151.5160 59.9954 32.0000 2.0001 2.0012 418.1217 418.4050 0.0425 -1.0000 -1.0000 4517581 1578609918.70 151.5160 59.9954 32.0000 1.9998 2.0009 418.0798 418.3624 0.0424 -1.0000 -1.0000 4517644 1578609918.80 151.4965 59.9954 32.0000 2.0001 2.0012 417.9905 418.2713 0.0422 -1.0000 -1.0000 4517706 1578609918.90 151.4965 59.9954 32.0000 1.9999 2.0010 418.0675 418.3499 0.0424 -1.0000 -1.0000 4517769 1578609919.00 151.4965 59.9954 32.0000 2.0003 2.0014 418.0515 418.3331 0.0422 -1.0000 -1.0000 4517831 1578609919.10 151.4965 59.9954 32.0000 1.9999 2.0010 418.1389 418.4214 0.0424 -1.0000 -1.0000 4517894 1578609919.20 151.4965 59.9954 32.0000 2.0003 2.0015 418.0564 418.3395 0.0425 -1.0000 -1.0000 4518534 1578609919.30 151.5078 59.9954 32.0000 1.9995 2.0006 418.0593 418.3416 0.0423 -1.0000 -1.0000 4518597 1578609919.40 151.5105 59.9954 32.0000 1.9993 2.0004 418.0861 418.3689 0.0425 -1.0000 -1.0000 4518659 1578609919.50 151.5105 59.9954 32.0000 2.0000 2.0011 418.0390 418.3216 0.0423 -1.0000 -1.0000 4518738 1578609919.60 151.5105 59.9954 32.0000 1.9997 2.0008 418.0535 418.3359 0.0425 -1.0000 -1.0000 4518800 1578609919.70 151.5105 59.9954 32.0000 1.9996 2.0008 418.0799 418.3628 0.0424 -1.0000 -1.0000 4518863 1578609919.80 151.5105 59.9954 32.0000 2.0001 2.0013 418.1300 418.4131 0.0425 -1.0000 -1.0000 4518941 1578609919.90 151.5209 59.9952 32.0000 2.0002 2.0013 418.1392 418.4230 0.0426 -1.0000 -1.0000 4519003 1578609920.00 151.5209 59.9952 32.0000 2.0001 2.0012 418.0991 418.3818 0.0424 -1.0000 -1.0000 4519066 1578609920.10 151.5209 59.9952 32.0000 1.9999 2.0010 418.1927 418.4752 0.0424 -1.0000 -1.0000 4519144 1578609920.20 151.5209 59.9952 32.0000 2.0003 2.0014 418.1196 418.4021 0.0424 -1.0000 -1.0000 4519206 1578609920.30 151.5209 59.9952 32.0000 1.9998 2.0009 418.1020 418.3846 0.0424 -1.0000 -1.0000 4519269 1578609920.40 151.4419 59.9952 32.0000 1.9994 2.0005 418.0895 418.3726 0.0425 -1.0000 -1.0000 4519331 1578609920.50 151.4419 59.9952 32.0000 1.9997 2.0008 418.0667 418.3495 0.0425 -1.0000 -1.0000 4519394 1578609920.60 151.4633 59.9952 32.0000 2.0002 2.0014 418.0671 418.3501 0.0424 -1.0000 -1.0000 4519472 1578609920.70 151.4633 59.9952 32.0000 1.9991 2.0003 418.0777 418.3605 0.0425 -1.0000 -1.0000 4519753 1578609920.80 151.4633 59.9952 32.0000 2.0001 2.0012 418.1047 418.3878 0.0425 -1.0000 -1.0000 4519816 1578609920.90 151.4633 59.9952 32.0000 2.0002 2.0013 418.0778 418.3603 0.0423 -1.0000 -1.0000 4519894 1578609921.00 151.4633 59.9952 32.0000 2.0001 2.0012 418.0523 418.3339 0.0423 -1.0000 -1.0000 4519956 1578609921.10 151.4633 59.9952 32.0000 2.0000 2.0012 418.0847 418.3675 0.0425 -1.0000 -1.0000 4520019 1578609921.20 151.4633 59.9952 32.0000 1.9992 2.0003 418.0869 418.3699 0.0424 -1.0000 -1.0000 4520300 1578609921.30 151.4633 59.9952 32.0000 2.0001 2.0012 418.1035 418.3869 0.0426 -1.0000 -1.0000 4520363 1578609921.40 151.4633 59.9952 32.0000 2.0004 2.0015 417.9904 418.2721 0.0423 -1.0000 -1.0000 4520425 1578609921.50 151.4633 59.9952 32.0000 1.9994 2.0005 418.0912 418.3730 0.0424 -1.0000 -1.0000 4520519 1578609921.60 151.5534 59.9952 32.0000 1.9996 2.0007 418.0775 418.3612 0.0426 -1.0000 -1.0000 4520566 1578609921.70 151.5564 59.9952 32.0000 2.0001 2.0012 418.0789 418.3620 0.0425 -1.0000 -1.0000 4520644 1578609921.80 151.5564 59.9952 32.0000 2.0000 2.0011 418.0170 418.3002 0.0426 -1.0000 -1.0000 4520784 1578609921.90 151.5564 59.9952 32.0000 1.9998 2.0009 418.0048 418.2885 0.0425 -1.0000 -1.0000 4520847 1578609922.00 151.5564 59.9952 32.0000 1.9998 2.0009 418.0967 418.3799 0.0425 -1.0000 -1.0000 4520909 1578609922.10 151.5564 59.9952 32.0000 1.9990 2.0002 418.1106 418.3927 0.0424 -1.0000 -1.0000 4520972 1578609922.20 151.4936 59.9952 32.0000 2.0002 2.0013 418.0896 418.3720 0.0424 -1.0000 -1.0000 4521034 1578609922.30 151.4936 59.9952 32.0000 2.0002 2.0013 418.1365 418.4183 0.0423 -1.0000 -1.0000 4521285 1578609922.40 151.4936 59.9952 32.0000 2.0006 2.0017 418.0980 418.3796 0.0423 -1.0000 -1.0000 4521363 1578609922.50 151.4936 59.9952 32.0000 2.0006 2.0017 418.0720 418.3536 0.0423 -1.0000 -1.0000 4521425 1578609922.60 151.4936 59.9952 32.0000 2.0001 2.0012 418.1468 418.4285 0.0422 -1.0000 -1.0000 4521503 1578609922.70 151.5116 59.9952 32.0000 1.9996 2.0007 418.1164 418.3995 0.0425 -1.0000 -1.0000 4521566 1578609922.80 151.5509 59.9952 32.0000 1.9998 2.0010 418.1062 418.3886 0.0424 -1.0000 -1.0000 4521738 1578609922.90 151.5509 59.9952 32.0000 2.0005 2.0016 418.1460 418.4292 0.0425 -1.0000 -1.0000 4521816 1578609923.00 151.5509 59.9952 32.0000 2.0002 2.0013 418.0923 418.3750 0.0424 -1.0000 -1.0000 4521878 1578609923.10 151.5509 59.9952 32.0000 1.9998 2.0009 418.1575 418.4396 0.0423 -1.0000 -1.0000 4521941 1578609923.20 151.5509 59.9952 32.0000 2.0005 2.0016 418.1472 418.4295 0.0423 -1.0000 -1.0000 4522003 1578609923.30 151.4933 59.9952 32.0000 2.0002 2.0013 418.1268 418.4088 0.0423 -1.0000 -1.0000 4522488 1578609923.40 151.4933 59.9952 32.0000 2.0000 2.0011 418.0789 418.3631 0.0426 -1.0000 -1.0000 4522550 1578609923.50 151.4933 59.9952 32.0000 1.9997 2.0009 418.0833 418.3666 0.0425 -1.0000 -1.0000 4522628 1578609923.60 151.4933 59.9952 32.0000 1.9995 2.0006 418.0999 418.3820 0.0423 -1.0000 -1.0000 4522691 1578609923.70 151.4933 59.9952 32.0000 1.9999 2.0010 418.0856 418.3678 0.0424 -1.0000 -1.0000 4522753 1578609923.80 151.4933 59.9952 32.0000 1.9987 1.9998 418.0930 418.3751 0.0423 -1.0000 -1.0000 4522988 1578609923.90 151.5711 59.9952 32.0000 1.9999 2.0011 418.1294 418.4119 0.0424 -1.0000 -1.0000 4523050 1578609924.00 151.5711 59.9952 32.0000 2.0001 2.0012 418.1312 418.4133 0.0423 -1.0000 -1.0000 4523113 1578609924.10 151.5711 59.9952 32.0000 2.0007 2.0018 418.1789 418.4615 0.0425 -1.0000 -1.0000 4523191 1578609924.20 151.5711 59.9952 32.0000 2.0001 2.0012 418.1181 418.4001 0.0423 -1.0000 -1.0000 4523253 1578609924.30 151.5711 59.9952 32.0000 2.0002 2.0013 418.0397 418.3235 0.0426 -1.0000 -1.0000 4523316 1578609924.40 151.5086 59.9952 32.0000 1.9997 2.0008 418.1107 418.3936 0.0424 -1.0000 -1.0000 4523378 1578609924.50 151.5086 59.9952 32.0000 2.0002 2.0013 418.1130 418.3959 0.0425 -1.0000 -1.0000 4523441 1578609924.60 151.5086 59.9952 32.0000 1.9999 2.0010 418.1108 418.3930 0.0423 -1.0000 -1.0000 4523519 1578609924.70 151.5086 59.9952 32.0000 2.0007 2.0018 417.9929 418.2743 0.0423 -1.0000 -1.0000 4523581 1578609924.80 151.5086 59.9952 32.0000 2.0003 2.0014 418.1303 418.4128 0.0425 -1.0000 -1.0000 4523769 1578609924.90 151.5079 59.9952 32.0000 1.9996 2.0007 418.0467 418.3301 0.0425 -1.0000 -1.0000 4523831 1578609925.00 151.4989 59.9950 32.0000 2.0002 2.0013 418.0178 418.3008 0.0424 -1.0000 -1.0000 4523894 1578609925.10 151.4989 59.9950 32.0000 1.9999 2.0010 418.0599 418.3413 0.0423 -1.0000 -1.0000 4524034 1578609925.20 151.4989 59.9950 32.0000 1.9999 2.0010 418.0494 418.3321 0.0424 -1.0000 -1.0000 4524144 1578609925.30 151.4989 59.9950 32.0000 1.9998 2.0009 418.0708 418.3549 0.0427 -1.0000 -1.0000 4524269 1578609925.40 151.4989 59.9950 32.0000 2.0004 2.0015 418.1558 418.4384 0.0424 -1.0000 -1.0000 4524331 1578609925.50 151.5505 59.9950 32.0000 1.9995 2.0007 418.0988 418.3808 0.0422 -1.0000 -1.0000 4524394 1578609925.60 151.5505 59.9950 32.0000 2.0004 2.0015 418.0935 418.3761 0.0426 -1.0000 -1.0000 4524456 1578609925.70 151.5505 59.9950 32.0000 2.0002 2.0013 418.0257 418.3088 0.0425 -1.0000 -1.0000 4524519 1578609925.80 151.5505 59.9950 32.0000 2.0006 2.0017 418.1240 418.4066 0.0424 -1.0000 -1.0000 4525534 1578609925.90 151.5505 59.9950 32.0000 1.9999 2.0010 418.0398 418.3223 0.0424 -1.0000 -1.0000 4525597 1578609926.00 151.5505 59.9950 32.0000 1.9995 2.0007 418.0854 418.3677 0.0424 -1.0000 -1.0000 4525659 1578609926.10 151.4858 59.9950 32.0000 2.0000 2.0012 418.0597 418.3422 0.0424 -1.0000 -1.0000 4525722 1578609926.20 151.4858 59.9950 32.0000 2.0000 2.0011 418.0638 418.3467 0.0424 -1.0000 -1.0000 4525785 1578609926.30 151.4858 59.9950 32.0000 2.0000 2.0011 418.0436 418.3263 0.0425 -1.0000 -1.0000 4525847 1578609926.40 151.4858 59.9950 32.0000 1.9998 2.0009 418.1217 418.4044 0.0424 -1.0000 -1.0000 4525925 1578609926.50 151.4858 59.9950 32.0000 2.0001 2.0012 418.0983 418.3808 0.0424 -1.0000 -1.0000 4525988 1578609926.60 151.4966 59.9950 32.0000 1.9997 2.0009 418.1918 418.4746 0.0424 -1.0000 -1.0000 4526066 1578609926.70 151.5070 59.9950 32.0000 2.0001 2.0012 418.0974 418.3797 0.0424 -1.0000 -1.0000 4526128 1578609926.80 151.5070 59.9950 32.0000 2.0001 2.0012 418.0844 418.3671 0.0425 -1.0000 -1.0000 4526191 1578609926.90 151.5070 59.9950 32.0000 1.9998 2.0009 418.0362 418.3193 0.0424 -1.0000 -1.0000 4526253 1578609927.00 151.5070 59.9950 32.0000 1.9996 2.0007 418.0301 418.3121 0.0423 -1.0000 -1.0000 4526331 1578609927.10 151.5070 59.9950 32.0000 1.9997 2.0008 418.0706 418.3528 0.0424 -1.0000 -1.0000 4526378 1578609927.20 151.5029 59.9950 32.0000 2.0000 2.0011 418.1132 418.3965 0.0424 -1.0000 -1.0000 4526456 1578609927.30 151.5029 59.9950 32.0000 2.0004 2.0015 418.0543 418.3363 0.0423 -1.0000 -1.0000 4526519 1578609927.40 151.5029 59.9950 32.0000 1.9998 2.0009 418.1080 418.3912 0.0425 -1.0000 -1.0000 4526581 1578609927.50 151.5029 59.9950 32.0000 2.0005 2.0016 418.0584 418.3408 0.0424 -1.0000 -1.0000 4526659 1578609927.60 151.5029 59.9950 32.0000 1.9999 2.0010 418.1091 418.3922 0.0425 -1.0000 -1.0000 4526722 1578609927.70 151.5029 59.9950 32.0000 2.0003 2.0015 418.0366 418.3193 0.0424 -1.0000 -1.0000 4526784 1578609927.80 151.5029 59.9950 32.0000 2.0006 2.0017 418.0793 418.3611 0.0423 -1.0000 -1.0000 4526847 1578609927.90 151.5029 59.9950 32.0000 1.9998 2.0009 418.0339 418.3165 0.0425 -1.0000 -1.0000 4526909 1578609928.00 151.5029 59.9950 32.0000 2.0006 2.0017 418.1295 418.4137 0.0426 -1.0000 -1.0000 4526988 1578609928.10 151.5029 59.9950 32.0000 2.0010 2.0021 418.0889 418.3714 0.0424 -1.0000 -1.0000 4527050 1578609928.20 151.5029 59.9950 32.0000 2.0001 2.0012 418.1064 418.3886 0.0423 -1.0000 -1.0000 4527113 1578609928.30 151.4960 59.9950 32.0000 2.0008 2.0019 418.0256 418.3088 0.0425 -1.0000 -1.0000 4527175 1578609928.40 151.4960 59.9950 32.0000 2.0002 2.0013 418.1191 418.4015 0.0424 -1.0000 -1.0000 4527769 1578609928.50 151.4960 59.9950 32.0000 2.0001 2.0012 418.0860 418.3687 0.0424 -1.0000 -1.0000 4527831 1578609928.60 151.4960 59.9950 32.0000 2.0001 2.0012 418.1099 418.3927 0.0425 -1.0000 -1.0000 4527910 1578609928.70 151.4960 59.9950 32.0000 2.0002 2.0013 418.0335 418.3168 0.0425 -1.0000 -1.0000 4527972 1578609928.80 151.4960 59.9950 32.0000 2.0003 2.0014 417.9842 418.2670 0.0425 -1.0000 -1.0000 4528034 1578609928.90 151.4680 59.9950 32.0000 1.9997 2.0008 417.9410 418.2237 0.0424 -1.0000 -1.0000 4528097 1578609929.00 151.4678 59.9950 32.0000 1.9992 2.0003 418.0651 418.3479 0.0424 -1.0000 -1.0000 4528159 1578609929.10 151.4678 59.9950 32.0000 2.0004 2.0015 418.0532 418.3351 0.0423 -1.0000 -1.0000 4528222 1578609929.20 151.4678 59.9950 32.0000 2.0004 2.0015 418.0984 418.3809 0.0425 -1.0000 -1.0000 4528300 1578609929.30 151.4678 59.9950 32.0000 1.9995 2.0007 418.0684 418.3514 0.0425 -1.0000 -1.0000 4528363 1578609929.40 151.4678 59.9950 32.0000 1.9999 2.0010 418.0661 418.3486 0.0423 -1.0000 -1.0000 4528784 1578609929.50 151.4911 59.9950 32.0000 2.0002 2.0013 418.0958 418.3776 0.0423 -1.0000 -1.0000 4528863 1578609929.60 151.4911 59.9950 32.0000 2.0004 2.0015 418.0114 418.2948 0.0426 -1.0000 -1.0000 4528925 1578609929.70 151.4911 59.9950 32.0000 2.0006 2.0018 418.0534 418.3370 0.0425 -1.0000 -1.0000 4528988 1578609929.80 151.4911 59.9950 32.0000 2.0002 2.0013 418.0766 418.3592 0.0424 -1.0000 -1.0000 4529050 1578609929.90 151.4911 59.9950 32.0000 2.0000 2.0011 418.0938 418.3772 0.0426 -1.0000 -1.0000 4529113 1578609930.00 151.4725 59.9954 32.0000 1.9990 2.0001 417.9230 418.2054 0.0424 -1.0000 -1.0000 4529191 1578609930.10 151.4725 59.9954 32.0000 1.9998 2.0010 417.9832 418.2658 0.0425 -1.0000 -1.0000 4529253 1578609930.20 151.4725 59.9954 32.0000 1.9992 2.0004 418.0830 418.3653 0.0423 -1.0000 -1.0000 4529316 1578609930.30 151.4725 59.9954 32.0000 1.9999 2.0010 417.9999 418.2820 0.0424 -1.0000 -1.0000 4529378 1578609930.40 151.4725 59.9954 32.0000 2.0005 2.0016 418.0583 418.3409 0.0424 -1.0000 -1.0000 4529566 1578609930.50 151.4725 59.9954 32.0000 2.0001 2.0012 418.0693 418.3513 0.0423 -1.0000 -1.0000 4529628 1578609930.60 151.4725 59.9954 32.0000 1.9999 2.0010 418.0501 418.3321 0.0424 -1.0000 -1.0000 4529706 1578609930.70 151.5096 59.9954 32.0000 2.0005 2.0016 418.0959 418.3784 0.0424 -1.0000 -1.0000 4529769 1578609930.80 151.5096 59.9954 32.0000 1.9993 2.0004 418.0219 418.3046 0.0424 -1.0000 -1.0000 4529831 1578609930.90 151.5096 59.9954 32.0000 2.0003 2.0014 418.0429 418.3257 0.0425 -1.0000 -1.0000 4529910 1578609931.00 151.5096 59.9954 32.0000 2.0004 2.0016 418.0539 418.3361 0.0423 -1.0000 -1.0000 4530003 1578609931.10 151.5096 59.9954 32.0000 2.0006 2.0017 417.9936 418.2753 0.0423 -1.0000 -1.0000 4530066 1578609931.20 151.5096 59.9954 32.0000 2.0000 2.0011 418.0773 418.3596 0.0423 -1.0000 -1.0000 4530128 1578609931.30 151.5096 59.9954 32.0000 2.0006 2.0017 418.0513 418.3328 0.0423 -1.0000 -1.0000 4530191 1578609931.40 151.5096 59.9954 32.0000 2.0007 2.0018 418.1032 418.3856 0.0424 -1.0000 -1.0000 4530253 1578609931.50 151.5096 59.9954 32.0000 2.0000 2.0011 418.0763 418.3592 0.0425 -1.0000 -1.0000 4530738 1578609931.60 151.5096 59.9954 32.0000 2.0008 2.0019 418.0927 418.3754 0.0424 -1.0000 -1.0000 4530800 1578609931.70 151.5096 59.9954 32.0000 1.9997 2.0009 418.1022 418.3840 0.0423 -1.0000 -1.0000 4530863 1578609931.80 151.5096 59.9954 32.0000 2.0006 2.0017 417.9837 418.2658 0.0424 -1.0000 -1.0000 4530941 1578609931.90 151.4897 59.9954 32.0000 1.9998 2.0010 418.0018 418.2849 0.0425 -1.0000 -1.0000 4531003 1578609932.00 151.4897 59.9954 32.0000 1.9999 2.0010 418.0496 418.3329 0.0425 -1.0000 -1.0000 4531300 1578609932.10 151.4897 59.9954 32.0000 2.0006 2.0017 418.0269 418.3092 0.0424 -1.0000 -1.0000 4531378 1578609932.20 151.4897 59.9954 32.0000 2.0002 2.0014 418.0287 418.3115 0.0425 -1.0000 -1.0000 4531441 1578609932.30 151.4897 59.9954 32.0000 2.0003 2.0014 417.9879 418.2706 0.0424 -1.0000 -1.0000 4531503 1578609932.40 151.4877 59.9954 32.0000 1.9999 2.0011 418.0247 418.3079 0.0425 -1.0000 -1.0000 4531581 1578609932.50 151.4556 59.9954 32.0000 1.9996 2.0008 418.1193 418.4026 0.0425 -1.0000 -1.0000 4531753 1578609932.60 151.4556 59.9954 32.0000 1.9995 2.0006 418.0566 418.3394 0.0424 -1.0000 -1.0000 4531816 1578609932.70 151.4556 59.9954 32.0000 1.9998 2.0009 418.0470 418.3292 0.0424 -1.0000 -1.0000 4531878 1578609932.80 151.4556 59.9954 32.0000 2.0001 2.0012 418.0445 418.3264 0.0423 -1.0000 -1.0000 4531941 1578609932.90 151.4556 59.9954 32.0000 2.0001 2.0012 418.0654 418.3476 0.0424 -1.0000 -1.0000 4532019 1578609933.00 151.4904 59.9954 32.0000 2.0009 2.0020 418.0505 418.3322 0.0423 -1.0000 -1.0000 4532081 1578609933.10 151.5130 59.9954 32.0000 2.0001 2.0012 418.0413 418.3234 0.0424 -1.0000 -1.0000 4532144 1578609933.20 151.5130 59.9954 32.0000 2.0003 2.0015 418.0247 418.3067 0.0423 -1.0000 -1.0000 4532222 1578609933.30 151.5130 59.9954 32.0000 2.0005 2.0016 418.0168 418.2986 0.0423 -1.0000 -1.0000 4532284 1578609933.40 151.5130 59.9954 32.0000 1.9995 2.0006 418.0274 418.3101 0.0424 -1.0000 -1.0000 4532347 1578609933.50 151.5130 59.9954 32.0000 1.9999 2.0010 418.0166 418.2992 0.0424 -1.0000 -1.0000 4532534 1578609933.60 151.5095 59.9954 32.0000 1.9997 2.0008 417.9689 418.2518 0.0425 -1.0000 -1.0000 4532597 1578609933.70 151.5095 59.9954 32.0000 1.9998 2.0009 418.0077 418.2900 0.0424 -1.0000 -1.0000 4532660 1578609933.80 151.5095 59.9954 32.0000 2.0002 2.0013 417.9916 418.2741 0.0424 -1.0000 -1.0000 4532738 1578609933.90 151.5095 59.9954 32.0000 1.9996 2.0007 418.0765 418.3595 0.0425 -1.0000 -1.0000 4532800 1578609934.00 151.5095 59.9954 32.0000 1.9992 2.0004 418.0167 418.2995 0.0425 -1.0000 -1.0000 4533034 1578609934.10 151.4615 59.9954 32.0000 2.0000 2.0011 418.0436 418.3271 0.0426 -1.0000 -1.0000 4533113 1578609934.20 151.4615 59.9954 32.0000 1.9995 2.0006 417.9596 418.2420 0.0424 -1.0000 -1.0000 4533175 1578609934.30 151.4615 59.9954 32.0000 1.9994 2.0005 418.0348 418.3181 0.0425 -1.0000 -1.0000 4533238 1578609934.40 151.4615 59.9954 32.0000 1.9995 2.0007 418.0523 418.3351 0.0425 -1.0000 -1.0000 4533300 1578609934.50 151.4615 59.9954 32.0000 2.0006 2.0017 418.0220 418.3041 0.0423 -1.0000 -1.0000 4533534 1578609934.60 151.4615 59.9954 32.0000 1.9999 2.0011 418.0832 418.3659 0.0424 -1.0000 -1.0000 4533613 1578609934.70 151.4615 59.9954 32.0000 2.0003 2.0015 418.0508 418.3335 0.0424 -1.0000 -1.0000 4533675 1578609934.80 151.4974 59.9951 32.0000 2.0002 2.0013 418.0458 418.3275 0.0423 -1.0000 -1.0000 4533738 1578609934.90 151.4974 59.9951 32.0000 1.9996 2.0007 418.0695 418.3522 0.0425 -1.0000 -1.0000 4533800 1578609935.00 151.4974 59.9951 32.0000 2.0004 2.0015 418.0406 418.3222 0.0423 -1.0000 -1.0000 4533878 1578609935.10 151.4974 59.9951 32.0000 2.0003 2.0014 418.0503 418.3330 0.0424 -1.0000 -1.0000 4534019 1578609935.20 151.4974 59.9951 32.0000 1.9999 2.0010 418.0089 418.2915 0.0424 -1.0000 -1.0000 4534081 1578609935.30 151.4816 59.9951 32.0000 1.9996 2.0008 418.0255 418.3078 0.0424 -1.0000 -1.0000 4534144 1578609935.40 151.4448 59.9951 32.0000 1.9994 2.0005 417.9727 418.2555 0.0425 -1.0000 -1.0000 4534206 1578609935.50 151.4448 59.9951 32.0000 2.0001 2.0013 417.8988 418.1809 0.0423 -1.0000 -1.0000 4534300 1578609935.60 151.4448 59.9951 32.0000 1.9999 2.0010 418.0204 418.3020 0.0423 -1.0000 -1.0000 4534378 1578609935.70 151.4448 59.9951 32.0000 2.0000 2.0011 418.0235 418.3057 0.0425 -1.0000 -1.0000 4534441 1578609935.80 151.4448 59.9951 32.0000 2.0000 2.0011 418.0078 418.2913 0.0426 -1.0000 -1.0000 4534503 1578609935.90 151.4971 59.9951 32.0000 2.0006 2.0017 418.0113 418.2946 0.0425 -1.0000 -1.0000 4534566 1578609936.00 151.4971 59.9951 32.0000 2.0001 2.0012 418.0916 418.3738 0.0424 -1.0000 -1.0000 4534628 1578609936.10 151.4971 59.9951 32.0000 2.0002 2.0013 418.0305 418.3135 0.0425 -1.0000 -1.0000 4535597 1578609936.20 151.4971 59.9951 32.0000 2.0007 2.0018 418.0143 418.2968 0.0423 -1.0000 -1.0000 4535660 1578609936.30 151.4971 59.9951 32.0000 1.9998 2.0009 417.9173 418.2008 0.0425 -1.0000 -1.0000 4535722 1578609936.40 151.5179 59.9951 32.0000 2.0005 2.0016 418.0743 418.3564 0.0424 -1.0000 -1.0000 4535800 1578609936.50 151.5200 59.9951 32.0000 1.9999 2.0010 417.9731 418.2555 0.0424 -1.0000 -1.0000 4535863 1578609936.60 151.5200 59.9951 32.0000 1.9999 2.0011 418.0130 418.2968 0.0426 -1.0000 -1.0000 4535925 1578609936.70 151.5200 59.9951 32.0000 2.0002 2.0013 418.0289 418.3118 0.0424 -1.0000 -1.0000 4535988 1578609936.80 151.5200 59.9951 32.0000 1.9999 2.0010 417.9516 418.2342 0.0424 -1.0000 -1.0000 4536066 1578609936.90 151.5195 59.9951 32.0000 1.9994 2.0006 418.0548 418.3379 0.0425 -1.0000 -1.0000 4536128 1578609937.00 151.5089 59.9951 32.0000 2.0001 2.0012 417.9952 418.2786 0.0425 -1.0000 -1.0000 4536191 1578609937.10 151.5089 59.9951 32.0000 1.9994 2.0006 418.0809 418.3639 0.0425 -1.0000 -1.0000 4536253 1578609937.20 151.5089 59.9951 32.0000 1.9999 2.0010 418.0241 418.3058 0.0423 -1.0000 -1.0000 4536331 1578609937.30 151.5089 59.9951 32.0000 2.0001 2.0013 418.1039 418.3870 0.0424 -1.0000 -1.0000 4536394 1578609937.40 151.5089 59.9951 32.0000 1.9998 2.0009 418.0534 418.3361 0.0425 -1.0000 -1.0000 4536456 1578609937.50 151.5150 59.9951 32.0000 2.0001 2.0012 418.0938 418.3764 0.0424 -1.0000 -1.0000 4536534 1578609937.60 151.5290 59.9951 32.0000 2.0008 2.0019 418.0105 418.2929 0.0424 -1.0000 -1.0000 4536597 1578609937.70 151.5290 59.9951 32.0000 2.0004 2.0015 418.0783 418.3611 0.0424 -1.0000 -1.0000 4536644 1578609937.80 151.5290 59.9951 32.0000 2.0001 2.0013 417.9374 418.2195 0.0424 -1.0000 -1.0000 4536722 1578609937.90 151.5290 59.9951 32.0000 2.0006 2.0017 418.1105 418.3931 0.0424 -1.0000 -1.0000 4536784 1578609938.00 151.5290 59.9951 32.0000 2.0003 2.0014 418.0190 418.3013 0.0424 -1.0000 -1.0000 4536847 1578609938.10 151.5152 59.9951 32.0000 2.0000 2.0011 417.9829 418.2655 0.0424 -1.0000 -1.0000 4537019 1578609938.20 151.5152 59.9951 32.0000 2.0003 2.0014 417.9423 418.2251 0.0424 -1.0000 -1.0000 4537081 1578609938.30 151.5152 59.9951 32.0000 2.0000 2.0011 418.0199 418.3020 0.0424 -1.0000 -1.0000 4537144 1578609938.40 151.5152 59.9951 32.0000 1.9993 2.0005 418.0813 418.3644 0.0425 -1.0000 -1.0000 4537206 1578609938.50 151.5152 59.9951 32.0000 2.0000 2.0011 418.0526 418.3354 0.0424 -1.0000 -1.0000 4537269 1578609938.60 151.4662 59.9951 32.0000 2.0000 2.0011 417.9409 418.2233 0.0424 -1.0000 -1.0000 4538128 1578609938.70 151.4515 59.9951 32.0000 2.0006 2.0017 417.9815 418.2632 0.0423 -1.0000 -1.0000 4538191 1578609938.80 151.4515 59.9951 32.0000 2.0006 2.0017 418.0493 418.3324 0.0425 -1.0000 -1.0000 4538253 1578609938.90 151.4515 59.9951 32.0000 1.9999 2.0010 418.0958 418.3793 0.0425 -1.0000 -1.0000 4538331 1578609939.00 151.4515 59.9951 32.0000 2.0008 2.0019 418.0402 418.3228 0.0424 -1.0000 -1.0000 4538394 1578609939.10 151.4515 59.9951 32.0000 2.0001 2.0013 418.0056 418.2887 0.0425 -1.0000 -1.0000 4538456 1578609939.20 151.5024 59.9951 32.0000 2.0005 2.0017 417.9713 418.2543 0.0424 -1.0000 -1.0000 4538644 1578609939.30 151.5426 59.9951 32.0000 1.9999 2.0010 417.9985 418.2808 0.0424 -1.0000 -1.0000 4538706 1578609939.40 151.5426 59.9951 32.0000 2.0001 2.0013 418.0873 418.3699 0.0424 -1.0000 -1.0000 4538769 1578609939.50 151.5426 59.9951 32.0000 1.9998 2.0009 418.0070 418.2890 0.0424 -1.0000 -1.0000 4538831 1578609939.60 151.5426 59.9951 32.0000 2.0004 2.0015 418.0560 418.3392 0.0425 -1.0000 -1.0000 4538894 1578609939.70 151.5426 59.9951 32.0000 1.9998 2.0009 418.0461 418.3289 0.0425 -1.0000 -1.0000 4538956 1578609939.80 151.5552 59.9957 32.0000 2.0006 2.0017 417.9469 418.2301 0.0425 -1.0000 -1.0000 4539034 1578609939.90 151.5552 59.9957 32.0000 2.0004 2.0015 418.0500 418.3328 0.0425 -1.0000 -1.0000 4539097 1578609940.00 151.5552 59.9957 32.0000 2.0005 2.0016 418.0061 418.2894 0.0425 -1.0000 -1.0000 4539160 1578609940.10 151.5552 59.9957 32.0000 2.0004 2.0016 418.0182 418.3011 0.0425 -1.0000 -1.0000 4539238 1578609940.20 151.5552 59.9957 32.0000 1.9999 2.0010 418.0774 418.3606 0.0425 -1.0000 -1.0000 4539300 1578609940.30 151.5016 59.9957 32.0000 2.0001 2.0012 418.0876 418.3697 0.0423 -1.0000 -1.0000 4539363 1578609940.40 151.4938 59.9957 32.0000 2.0002 2.0013 418.0602 418.3434 0.0425 -1.0000 -1.0000 4539441 1578609940.50 151.4938 59.9957 32.0000 2.0002 2.0013 418.0701 418.3528 0.0424 -1.0000 -1.0000 4539503 1578609940.60 151.4938 59.9957 32.0000 2.0003 2.0014 418.0508 418.3339 0.0425 -1.0000 -1.0000 4539566 1578609940.70 151.4938 59.9957 32.0000 1.9996 2.0007 418.0585 418.3415 0.0424 -1.0000 -1.0000 4539644 1578609940.80 151.4938 59.9957 32.0000 1.9998 2.0009 418.0106 418.2928 0.0423 -1.0000 -1.0000 4539706 1578609940.90 151.4985 59.9957 32.0000 1.9999 2.0010 418.0252 418.3067 0.0423 -1.0000 -1.0000 4539785 1578609941.00 151.4985 59.9957 32.0000 1.9997 2.0008 418.0516 418.3339 0.0424 -1.0000 -1.0000 4539847 1578609941.10 151.4985 59.9957 32.0000 1.9997 2.0008 418.0571 418.3393 0.0424 -1.0000 -1.0000 4539909 1578609941.20 151.4985 59.9957 32.0000 2.0012 2.0023 417.9756 418.2585 0.0425 -1.0000 -1.0000 4539972 1578609941.30 151.4985 59.9957 32.0000 1.9999 2.0010 418.0593 418.3420 0.0424 -1.0000 -1.0000 4540034 1578609941.40 151.5400 59.9957 32.0000 2.0007 2.0018 417.9653 418.2493 0.0426 -1.0000 -1.0000 4540097 1578609941.50 151.5400 59.9957 32.0000 2.0004 2.0015 418.0763 418.3593 0.0424 -1.0000 -1.0000 4540175 1578609941.60 151.5400 59.9957 32.0000 2.0007 2.0018 418.1201 418.4029 0.0426 -1.0000 -1.0000 4540238 1578609941.70 151.5400 59.9957 32.0000 2.0001 2.0012 418.0720 418.3551 0.0424 -1.0000 -1.0000 4540300 1578609941.80 151.5400 59.9957 32.0000 2.0003 2.0014 418.0659 418.3471 0.0423 -1.0000 -1.0000 4540550 1578609941.90 151.5293 59.9957 32.0000 2.0003 2.0015 418.0634 418.3462 0.0425 -1.0000 -1.0000 4540613 1578609942.00 151.4915 59.9957 32.0000 1.9999 2.0010 418.0549 418.3386 0.0426 -1.0000 -1.0000 4540675 1578609942.10 151.4915 59.9957 32.0000 1.9992 2.0003 418.0018 418.2849 0.0425 -1.0000 -1.0000 4540738 1578609942.20 151.4915 59.9957 32.0000 2.0003 2.0014 418.0581 418.3412 0.0425 -1.0000 -1.0000 4540800 1578609942.30 151.4915 59.9957 32.0000 1.9996 2.0007 418.1060 418.3893 0.0425 -1.0000 -1.0000 4541050 1578609942.40 151.4915 59.9957 32.0000 2.0003 2.0014 418.0330 418.3159 0.0424 -1.0000 -1.0000 4541113 1578609942.50 151.4915 59.9957 32.0000 1.9997 2.0009 418.0255 418.3081 0.0424 -1.0000 -1.0000 4541175 1578609942.60 151.4996 59.9957 32.0000 1.9999 2.0010 418.0215 418.3040 0.0424 -1.0000 -1.0000 4541253 1578609942.70 151.4996 59.9957 32.0000 1.9997 2.0008 418.0588 418.3411 0.0424 -1.0000 -1.0000 4541316 1578609942.80 151.4996 59.9957 32.0000 2.0000 2.0011 417.9854 418.2680 0.0424 -1.0000 -1.0000 4541800 1578609942.90 151.4996 59.9957 32.0000 2.0004 2.0015 418.0489 418.3319 0.0425 -1.0000 -1.0000 4541878 1578609943.00 151.4996 59.9957 32.0000 2.0001 2.0012 418.0495 418.3323 0.0424 -1.0000 -1.0000 4541925 1578609943.10 151.4996 59.9957 32.0000 1.9996 2.0007 418.0482 418.3314 0.0425 -1.0000 -1.0000 4542003 1578609943.20 151.5141 59.9957 32.0000 2.0001 2.0012 418.1398 418.4225 0.0424 -1.0000 -1.0000 4542066 1578609943.30 151.5141 59.9957 32.0000 1.9999 2.0010 418.0174 418.3009 0.0427 -1.0000 -1.0000 4542300 1578609943.40 151.5141 59.9957 32.0000 1.9994 2.0005 418.0246 418.3080 0.0425 -1.0000 -1.0000 4542363 1578609943.50 151.5141 59.9957 32.0000 2.0005 2.0016 418.0538 418.3360 0.0424 -1.0000 -1.0000 4542441 1578609943.60 151.5142 59.9957 32.0000 2.0002 2.0013 418.0031 418.2860 0.0425 -1.0000 -1.0000 4542503 1578609943.70 151.5146 59.9957 32.0000 2.0006 2.0017 417.9685 418.2516 0.0425 -1.0000 -1.0000 4542566 1578609943.80 151.5146 59.9957 32.0000 2.0008 2.0019 418.0414 418.3246 0.0425 -1.0000 -1.0000 4542800 1578609943.90 151.5146 59.9957 32.0000 2.0002 2.0013 418.0459 418.3288 0.0424 -1.0000 -1.0000 4542863 1578609944.00 151.5146 59.9957 32.0000 2.0000 2.0011 418.0196 418.3020 0.0424 -1.0000 -1.0000 4542925 1578609944.10 151.5146 59.9957 32.0000 1.9998 2.0009 418.0455 418.3279 0.0424 -1.0000 -1.0000 4542988 1578609944.20 151.4876 59.9957 32.0000 2.0002 2.0013 418.0062 418.2890 0.0424 -1.0000 -1.0000 4543066 1578609944.30 151.4876 59.9957 32.0000 1.9996 2.0007 418.0598 418.3422 0.0424 -1.0000 -1.0000 4543128 1578609944.40 151.4876 59.9957 32.0000 1.9998 2.0009 418.0277 418.3094 0.0423 -1.0000 -1.0000 4543566 1578609944.50 151.4876 59.9957 32.0000 2.0008 2.0019 418.0355 418.3188 0.0426 -1.0000 -1.0000 4543628 1578609944.60 151.4876 59.9957 32.0000 1.9998 2.0009 418.0354 418.3177 0.0423 -1.0000 -1.0000 4543691 1578609944.70 151.5009 59.9958 32.0000 1.9998 2.0009 417.9909 418.2729 0.0423 -1.0000 -1.0000 4543753 1578609944.80 151.5009 59.9958 32.0000 2.0003 2.0014 418.1026 418.3847 0.0423 -1.0000 -1.0000 4543816 1578609944.90 151.5009 59.9958 32.0000 2.0002 2.0013 418.0855 418.3674 0.0423 -1.0000 -1.0000 4544019 1578609945.00 151.5009 59.9958 32.0000 1.9997 2.0008 418.0460 418.3277 0.0423 -1.0000 -1.0000 4544082 1578609945.10 151.5009 59.9958 32.0000 1.9995 2.0006 418.0512 418.3345 0.0425 -1.0000 -1.0000 4544144 1578609945.20 151.5009 59.9958 32.0000 1.9991 2.0002 418.1024 418.3852 0.0425 -1.0000 -1.0000 4544206 1578609945.30 151.4929 59.9958 32.0000 2.0000 2.0012 418.0729 418.3551 0.0423 -1.0000 -1.0000 4544285 1578609945.40 151.4741 59.9958 32.0000 1.9997 2.0008 418.0845 418.3658 0.0423 -1.0000 -1.0000 4544503 1578609945.50 151.4741 59.9958 32.0000 1.9994 2.0006 418.0718 418.3549 0.0424 -1.0000 -1.0000 4544581 1578609945.60 151.4741 59.9958 32.0000 2.0002 2.0013 418.0387 418.3215 0.0426 -1.0000 -1.0000 4544644 1578609945.70 151.4741 59.9958 32.0000 2.0000 2.0011 418.0119 418.2959 0.0426 -1.0000 -1.0000 4544706 1578609945.80 151.4741 59.9958 32.0000 2.0006 2.0017 418.0785 418.3608 0.0424 -1.0000 -1.0000 4544769 1578609945.90 151.5758 59.9958 32.0000 2.0005 2.0016 418.1007 418.3833 0.0424 -1.0000 -1.0000 4544831 1578609946.00 151.5758 59.9958 32.0000 2.0005 2.0016 418.0496 418.3321 0.0424 -1.0000 -1.0000 4544894 1578609946.10 151.5758 59.9958 32.0000 2.0003 2.0014 418.0868 418.3698 0.0424 -1.0000 -1.0000 4544972 1578609946.20 151.5758 59.9958 32.0000 2.0002 2.0013 418.1020 418.3847 0.0425 -1.0000 -1.0000 4545035 1578609946.30 151.5758 59.9958 32.0000 1.9992 2.0003 418.0380 418.3216 0.0426 -1.0000 -1.0000 4545097 1578609946.40 151.5677 59.9958 32.0000 2.0001 2.0012 417.9956 418.2789 0.0425 -1.0000 -1.0000 4545816 1578609946.50 151.4922 59.9958 32.0000 2.0001 2.0013 418.0512 418.3332 0.0423 -1.0000 -1.0000 4545878 1578609946.60 151.4922 59.9958 32.0000 2.0003 2.0014 418.0198 418.3024 0.0425 -1.0000 -1.0000 4545956 1578609946.70 151.4922 59.9958 32.0000 1.9995 2.0006 418.0103 418.2924 0.0424 -1.0000 -1.0000 4546019 1578609946.80 151.4922 59.9958 32.0000 2.0004 2.0015 418.0363 418.3192 0.0424 -1.0000 -1.0000 4546082 1578609946.90 151.4922 59.9958 32.0000 1.9998 2.0009 418.0223 418.3045 0.0424 -1.0000 -1.0000 4546144 1578609947.00 151.4768 59.9958 32.0000 2.0006 2.0017 418.0748 418.3574 0.0424 -1.0000 -1.0000 4546206 1578609947.10 151.4707 59.9958 32.0000 2.0005 2.0016 418.0693 418.3515 0.0423 -1.0000 -1.0000 4546269 1578609947.20 151.4707 59.9958 32.0000 2.0004 2.0016 418.0835 418.3661 0.0424 -1.0000 -1.0000 4546347 1578609947.30 151.4707 59.9958 32.0000 2.0000 2.0012 418.1540 418.4364 0.0424 -1.0000 -1.0000 4546410 1578609947.40 151.4707 59.9958 32.0000 2.0001 2.0012 418.0292 418.3112 0.0423 -1.0000 -1.0000 4546472 1578609947.50 151.4707 59.9958 32.0000 1.9996 2.0007 418.0536 418.3359 0.0424 -1.0000 -1.0000 4546550 1578609947.60 151.4734 59.9958 32.0000 1.9999 2.0010 417.9918 418.2748 0.0425 -1.0000 -1.0000 4546613 1578609947.70 151.4734 59.9958 32.0000 1.9998 2.0010 418.0513 418.3348 0.0424 -1.0000 -1.0000 4546675 1578609947.80 151.4734 59.9958 32.0000 1.9998 2.0009 418.0635 418.3457 0.0424 -1.0000 -1.0000 4546738 1578609947.90 151.4734 59.9958 32.0000 1.9998 2.0010 418.0928 418.3764 0.0425 -1.0000 -1.0000 4546800 1578609948.00 151.4734 59.9958 32.0000 1.9997 2.0008 418.0553 418.3368 0.0423 -1.0000 -1.0000 4546863 1578609948.10 151.4472 59.9958 32.0000 1.9998 2.0010 418.0469 418.3295 0.0425 -1.0000 -1.0000 4546941 1578609948.20 151.4472 59.9958 32.0000 2.0000 2.0011 418.0796 418.3627 0.0425 -1.0000 -1.0000 4547003 1578609948.30 151.4472 59.9958 32.0000 2.0005 2.0016 418.0329 418.3153 0.0424 -1.0000 -1.0000 4547066 1578609948.40 151.4472 59.9958 32.0000 1.9994 2.0005 418.0371 418.3196 0.0424 -1.0000 -1.0000 4547144 1578609948.50 151.4472 59.9958 32.0000 2.0000 2.0011 417.9621 418.2438 0.0423 -1.0000 -1.0000 4547566 1578609948.60 151.4472 59.9958 32.0000 1.9999 2.0010 418.0263 418.3083 0.0424 -1.0000 -1.0000 4547644 1578609948.70 151.4472 59.9958 32.0000 2.0000 2.0011 418.0425 418.3255 0.0425 -1.0000 -1.0000 4547707 1578609948.80 151.4804 59.9958 32.0000 2.0002 2.0013 418.0777 418.3607 0.0425 -1.0000 -1.0000 4547769 1578609948.90 151.5240 59.9958 32.0000 2.0001 2.0012 418.0654 418.3479 0.0424 -1.0000 -1.0000 4547847 1578609949.00 151.5240 59.9958 32.0000 2.0003 2.0014 418.0614 418.3442 0.0424 -1.0000 -1.0000 4548066 1578609949.10 151.5240 59.9958 32.0000 1.9993 2.0004 418.0592 418.3415 0.0424 -1.0000 -1.0000 4548128 1578609949.20 151.5240 59.9958 32.0000 2.0007 2.0018 418.0549 418.3375 0.0424 -1.0000 -1.0000 4548207 1578609949.30 151.5240 59.9958 32.0000 2.0003 2.0014 418.0078 418.2893 0.0423 -1.0000 -1.0000 4548269 1578609949.40 151.5351 59.9958 32.0000 1.9995 2.0006 418.0399 418.3221 0.0424 -1.0000 -1.0000 4548331 1578609949.50 151.5351 59.9958 32.0000 2.0005 2.0016 417.9927 418.2756 0.0425 -1.0000 -1.0000 4548566 1578609949.60 151.5351 59.9958 32.0000 2.0000 2.0011 418.0278 418.3108 0.0425 -1.0000 -1.0000 4548628 1578609949.70 151.5351 59.9958 32.0000 2.0000 2.0011 418.0306 418.3132 0.0424 -1.0000 -1.0000 4548691 1578609949.80 151.5351 59.9958 32.0000 2.0000 2.0011 418.0410 418.3238 0.0425 -1.0000 -1.0000 4548769 1578609949.90 151.4966 59.9959 32.0000 1.9998 2.0009 418.0696 418.3515 0.0423 -1.0000 -1.0000 4548832 1578609950.00 151.4789 59.9959 32.0000 2.0002 2.0013 418.1141 418.3973 0.0424 -1.0000 -1.0000 4549550 1578609950.10 151.4789 59.9959 32.0000 1.9999 2.0011 418.0573 418.3392 0.0424 -1.0000 -1.0000 4549628 1578609950.20 151.4789 59.9959 32.0000 2.0002 2.0013 418.0144 418.2963 0.0424 -1.0000 -1.0000 4549691 1578609950.30 151.4789 59.9959 32.0000 2.0006 2.0018 418.0582 418.3415 0.0425 -1.0000 -1.0000 4549753 1578609950.40 151.4789 59.9959 32.0000 2.0008 2.0019 418.0436 418.3265 0.0425 -1.0000 -1.0000 4549831 1578609950.50 151.5275 59.9959 32.0000 2.0006 2.0017 418.0094 418.2918 0.0424 -1.0000 -1.0000 4549894 1578609950.60 151.5275 59.9959 32.0000 2.0002 2.0013 418.0832 418.3661 0.0425 -1.0000 -1.0000 4549972 1578609950.70 151.5275 59.9959 32.0000 2.0006 2.0017 418.0304 418.3131 0.0424 -1.0000 -1.0000 4550035 1578609950.80 151.5275 59.9959 32.0000 2.0003 2.0014 418.0236 418.3063 0.0424 -1.0000 -1.0000 4550097 1578609950.90 151.5275 59.9959 32.0000 1.9997 2.0008 418.0806 418.3643 0.0425 -1.0000 -1.0000 4550160 1578609951.00 151.5434 59.9959 32.0000 1.9998 2.0009 418.1219 418.4041 0.0424 -1.0000 -1.0000 4550222 1578609951.10 151.5498 59.9959 32.0000 1.9997 2.0009 418.1180 418.4004 0.0423 -1.0000 -1.0000 4550285 1578609951.20 151.5498 59.9959 32.0000 2.0006 2.0017 418.0996 418.3815 0.0423 -1.0000 -1.0000 4550363 1578609951.30 151.5498 59.9959 32.0000 2.0005 2.0016 418.0185 418.3011 0.0424 -1.0000 -1.0000 4550425 1578609951.40 151.5498 59.9959 32.0000 1.9994 2.0005 418.0676 418.3502 0.0425 -1.0000 -1.0000 4550488 1578609951.50 151.5498 59.9959 32.0000 1.9998 2.0009 418.1453 418.4288 0.0426 -1.0000 -1.0000 4550550 1578609951.60 151.5498 59.9959 32.0000 2.0005 2.0016 418.1094 418.3913 0.0423 -1.0000 -1.0000 4550613 1578609951.70 151.5495 59.9959 32.0000 2.0007 2.0018 418.1463 418.4283 0.0423 -1.0000 -1.0000 4550675 1578609951.80 151.5495 59.9959 32.0000 2.0004 2.0015 418.1039 418.3872 0.0426 -1.0000 -1.0000 4550753 1578609951.90 151.5495 59.9959 32.0000 1.9998 2.0009 418.0811 418.3643 0.0425 -1.0000 -1.0000 4550816 1578609952.00 151.5495 59.9959 32.0000 2.0004 2.0015 418.1533 418.4362 0.0425 -1.0000 -1.0000 4550878 1578609952.10 151.5495 59.9959 32.0000 1.9999 2.0010 418.0946 418.3773 0.0424 -1.0000 -1.0000 4550957 1578609952.20 151.5412 59.9959 32.0000 1.9995 2.0006 418.1004 418.3825 0.0423 -1.0000 -1.0000 4551019 1578609952.30 151.5179 59.9959 32.0000 1.9996 2.0007 418.0252 418.3077 0.0424 -1.0000 -1.0000 4551081 1578609952.40 151.5179 59.9959 32.0000 2.0004 2.0015 417.9861 418.2674 0.0423 -1.0000 -1.0000 4551160 1578609952.50 151.5179 59.9959 32.0000 1.9998 2.0009 418.1108 418.3937 0.0425 -1.0000 -1.0000 4551222 1578609952.60 151.5179 59.9959 32.0000 2.0001 2.0012 418.0561 418.3402 0.0426 -1.0000 -1.0000 4551285 1578609952.70 151.5179 59.9959 32.0000 1.9998 2.0009 418.0551 418.3377 0.0424 -1.0000 -1.0000 4551347 1578609952.80 151.4943 59.9959 32.0000 1.9998 2.0009 418.0465 418.3292 0.0425 -1.0000 -1.0000 4551410 1578609952.90 151.4943 59.9959 32.0000 2.0000 2.0011 418.1400 418.4236 0.0425 -1.0000 -1.0000 4551488 1578609953.00 151.4943 59.9959 32.0000 1.9997 2.0009 418.0229 418.3050 0.0423 -1.0000 -1.0000 4551550 1578609953.10 151.4943 59.9959 32.0000 2.0002 2.0013 418.0742 418.3566 0.0424 -1.0000 -1.0000 4552347 1578609953.20 151.4943 59.9959 32.0000 2.0002 2.0013 418.0707 418.3532 0.0424 -1.0000 -1.0000 4552425 1578609953.30 151.5063 59.9959 32.0000 2.0001 2.0012 418.0751 418.3565 0.0423 -1.0000 -1.0000 4552472 1578609953.40 151.5283 59.9959 32.0000 1.9997 2.0009 418.0875 418.3693 0.0423 -1.0000 -1.0000 4552550 1578609953.50 151.5283 59.9959 32.0000 2.0006 2.0017 418.1436 418.4259 0.0424 -1.0000 -1.0000 4552613 1578609953.60 151.5283 59.9959 32.0000 2.0004 2.0016 417.9651 418.2481 0.0424 -1.0000 -1.0000 4552675 1578609953.70 151.5283 59.9959 32.0000 1.9995 2.0006 418.0138 418.2952 0.0423 -1.0000 -1.0000 4552738 1578609953.80 151.5283 59.9959 32.0000 2.0004 2.0015 418.0706 418.3534 0.0424 -1.0000 -1.0000 4552816 1578609953.90 151.4933 59.9959 32.0000 1.9997 2.0008 417.9941 418.2761 0.0423 -1.0000 -1.0000 4552878 1578609954.00 151.4933 59.9959 32.0000 2.0001 2.0012 418.0616 418.3435 0.0424 -1.0000 -1.0000 4552941 1578609954.10 151.4933 59.9959 32.0000 2.0001 2.0012 418.0487 418.3306 0.0423 -1.0000 -1.0000 4553535 1578609954.20 151.4933 59.9959 32.0000 1.9996 2.0007 417.9513 418.2337 0.0424 -1.0000 -1.0000 4553597 1578609954.30 151.4933 59.9959 32.0000 2.0000 2.0011 418.0094 418.2913 0.0423 -1.0000 -1.0000 4553660 1578609954.40 151.4957 59.9959 32.0000 2.0004 2.0015 417.9888 418.2704 0.0422 -1.0000 -1.0000 4553738 1578609954.50 151.5028 59.9959 32.0000 2.0001 2.0012 418.0251 418.3072 0.0424 -1.0000 -1.0000 4553800 1578609954.60 151.5028 59.9959 32.0000 2.0000 2.0011 418.0872 418.3700 0.0424 -1.0000 -1.0000 4553863 1578609954.70 151.5028 59.9959 32.0000 2.0002 2.0013 418.0646 418.3472 0.0424 -1.0000 -1.0000 4553925 1578609954.80 151.5028 59.9959 32.0000 2.0002 2.0013 417.9974 418.2803 0.0425 -1.0000 -1.0000 4553988 1578609954.90 151.5028 59.9959 32.0000 1.9996 2.0007 418.0800 418.3629 0.0424 -1.0000 -1.0000 4554066 1578609955.00 151.5870 59.9959 32.0000 2.0006 2.0017 418.0444 418.3265 0.0424 -1.0000 -1.0000 4554128 1578609955.10 151.5870 59.9959 32.0000 2.0004 2.0015 418.0966 418.3794 0.0425 -1.0000 -1.0000 4554191 1578609955.20 151.5870 59.9959 32.0000 2.0011 2.0022 418.0640 418.3469 0.0424 -1.0000 -1.0000 4554269 1578609955.30 151.5870 59.9959 32.0000 2.0015 2.0026 418.0822 418.3644 0.0423 -1.0000 -1.0000 4554332 1578609955.40 151.5870 59.9959 32.0000 2.0007 2.0018 418.1318 418.4144 0.0425 -1.0000 -1.0000 4554394 1578609955.50 151.5870 59.9959 32.0000 2.0009 2.0020 418.0445 418.3274 0.0425 -1.0000 -1.0000 4554457 1578609955.60 151.6100 59.9959 32.0000 2.0007 2.0018 418.0936 418.3762 0.0424 -1.0000 -1.0000 4554519 1578609955.70 151.6100 59.9959 32.0000 2.0005 2.0016 418.0621 418.3450 0.0425 -1.0000 -1.0000 4554753 1578609955.80 151.6100 59.9959 32.0000 2.0005 2.0017 418.0713 418.3545 0.0425 -1.0000 -1.0000 4554832 1578609955.90 151.6100 59.9959 32.0000 2.0005 2.0017 418.1370 418.4198 0.0424 -1.0000 -1.0000 4554894 1578609956.00 151.6100 59.9959 32.0000 2.0006 2.0017 418.1299 418.4122 0.0423 -1.0000 -1.0000 4554957 1578609956.10 151.6568 59.9959 32.0000 2.0007 2.0019 418.1159 418.3983 0.0424 -1.0000 -1.0000 4555035 1578609956.20 151.6568 59.9959 32.0000 2.0008 2.0019 418.0879 418.3701 0.0424 -1.0000 -1.0000 4555457 1578609956.30 151.6568 59.9959 32.0000 2.0011 2.0022 418.0667 418.3493 0.0425 -1.0000 -1.0000 4555519 1578609956.40 151.6568 59.9959 32.0000 2.0006 2.0018 418.0705 418.3529 0.0423 -1.0000 -1.0000 4555597 1578609956.50 151.6568 59.9959 32.0000 2.0008 2.0019 418.1263 418.4079 0.0423 -1.0000 -1.0000 4555660 1578609956.60 151.6568 59.9959 32.0000 2.0010 2.0021 418.1227 418.4058 0.0424 -1.0000 -1.0000 4555738 1578609956.70 151.6568 59.9959 32.0000 2.0007 2.0018 418.0867 418.3695 0.0425 -1.0000 -1.0000 4556269 1578609956.80 151.5897 59.9959 32.0000 2.0003 2.0014 418.0617 418.3438 0.0423 -1.0000 -1.0000 4556332 1578609956.90 151.5849 59.9959 32.0000 1.9998 2.0009 418.1185 418.4011 0.0424 -1.0000 -1.0000 4556410 1578609957.00 151.5849 59.9959 32.0000 2.0007 2.0018 418.0847 418.3666 0.0423 -1.0000 -1.0000 4556472 1578609957.10 151.5849 59.9959 32.0000 1.9996 2.0007 418.0666 418.3497 0.0425 -1.0000 -1.0000 4556550 1578609957.20 151.5849 59.9959 32.0000 2.0004 2.0015 418.1255 418.4077 0.0423 -1.0000 -1.0000 4556613 1578609957.30 151.5820 59.9959 32.0000 1.9998 2.0009 418.0884 418.3701 0.0423 -1.0000 -1.0000 4556675 1578609957.40 151.5582 59.9959 32.0000 1.9998 2.0010 418.1060 418.3883 0.0423 -1.0000 -1.0000 4556738 1578609957.50 151.5582 59.9959 32.0000 2.0003 2.0014 418.1220 418.4031 0.0423 -1.0000 -1.0000 4556816 1578609957.60 151.5582 59.9959 32.0000 2.0003 2.0014 418.1276 418.4102 0.0424 -1.0000 -1.0000 4556878 1578609957.70 151.5582 59.9959 32.0000 2.0005 2.0017 418.1147 418.3965 0.0422 -1.0000 -1.0000 4556941 1578609957.80 151.5582 59.9959 32.0000 2.0001 2.0012 418.1566 418.4387 0.0424 -1.0000 -1.0000 4557019 1578609957.90 151.5300 59.9959 32.0000 2.0004 2.0015 418.0676 418.3497 0.0423 -1.0000 -1.0000 4557082 1578609958.00 151.5300 59.9959 32.0000 2.0006 2.0017 418.1028 418.3854 0.0425 -1.0000 -1.0000 4557144 1578609958.10 151.5300 59.9959 32.0000 2.0000 2.0011 418.1123 418.3947 0.0424 -1.0000 -1.0000 4557222 1578609958.20 151.5300 59.9959 32.0000 2.0006 2.0017 418.1682 418.4505 0.0424 -1.0000 -1.0000 4557285 1578609958.30 151.5300 59.9959 32.0000 2.0002 2.0013 418.1166 418.3985 0.0423 -1.0000 -1.0000 4557347 1578609958.40 151.5249 59.9959 32.0000 2.0003 2.0014 418.0899 418.3715 0.0423 -1.0000 -1.0000 4557410 1578609958.50 151.5200 59.9959 32.0000 2.0005 2.0016 418.0022 418.2852 0.0424 -1.0000 -1.0000 4557472 1578609958.60 151.5200 59.9959 32.0000 2.0005 2.0016 417.9968 418.2790 0.0425 -1.0000 -1.0000 4557550 1578609958.70 151.5200 59.9959 32.0000 2.0001 2.0012 418.0345 418.3173 0.0424 -1.0000 -1.0000 4557613 1578609958.80 151.5200 59.9959 32.0000 2.0009 2.0021 418.0686 418.3510 0.0424 -1.0000 -1.0000 4557800 1578609958.90 151.5200 59.9959 32.0000 2.0003 2.0014 418.1554 418.4386 0.0425 -1.0000 -1.0000 4557863 1578609959.00 151.5200 59.9959 32.0000 2.0001 2.0012 418.0888 418.3716 0.0425 -1.0000 -1.0000 4557925 1578609959.10 151.5271 59.9959 32.0000 2.0002 2.0013 418.0451 418.3266 0.0422 -1.0000 -1.0000 4557988 1578609959.20 151.5271 59.9959 32.0000 2.0004 2.0015 418.1810 418.4627 0.0422 -1.0000 -1.0000 4558066 1578609959.30 151.5271 59.9959 32.0000 2.0003 2.0014 418.1150 418.3967 0.0423 -1.0000 -1.0000 4558957 1578609959.40 151.5271 59.9959 32.0000 2.0000 2.0011 418.0926 418.3748 0.0423 -1.0000 -1.0000 4559019 1578609959.50 151.5271 59.9959 32.0000 2.0000 2.0011 418.0753 418.3570 0.0423 -1.0000 -1.0000 4559082 1578609959.60 151.5271 59.9959 32.0000 2.0004 2.0015 418.0985 418.3806 0.0423 -1.0000 -1.0000 4559144 1578609959.70 151.5271 59.9959 32.0000 1.9999 2.0010 418.1190 418.4011 0.0423 -1.0000 -1.0000 4559207 1578609959.80 151.5331 59.9956 32.0000 2.0004 2.0015 418.0935 418.3757 0.0424 -1.0000 -1.0000 4559285 1578609959.90 151.5331 59.9956 32.0000 2.0004 2.0015 418.0884 418.3709 0.0424 -1.0000 -1.0000 4559347 1578609960.00 151.5331 59.9956 32.0000 2.0002 2.0013 418.1365 418.4182 0.0422 -1.0000 -1.0000 4559410 1578609960.10 151.5331 59.9956 32.0000 2.0007 2.0018 418.0231 418.3062 0.0424 -1.0000 -1.0000 4559488 1578609960.20 151.5331 59.9956 32.0000 1.9990 2.0001 418.0496 418.3316 0.0424 -1.0000 -1.0000 4559550 1578609960.30 151.5331 59.9956 32.0000 2.0000 2.0012 418.1213 418.4042 0.0425 -1.0000 -1.0000 4559613 1578609960.40 151.4953 59.9956 32.0000 1.9998 2.0009 418.0262 418.3081 0.0423 -1.0000 -1.0000 4559675 1578609960.50 151.4953 59.9956 32.0000 2.0005 2.0017 418.1055 418.3877 0.0424 -1.0000 -1.0000 4559738 1578609960.60 151.4953 59.9956 32.0000 2.0011 2.0022 418.0615 418.3442 0.0424 -1.0000 -1.0000 4559816 1578609960.70 151.4953 59.9956 32.0000 2.0008 2.0020 418.1274 418.4106 0.0425 -1.0000 -1.0000 4559879 1578609960.80 151.4953 59.9956 32.0000 2.0004 2.0015 418.0628 418.3453 0.0424 -1.0000 -1.0000 4559941 1578609960.90 151.5344 59.9956 32.0000 2.0006 2.0017 418.0482 418.3305 0.0424 -1.0000 -1.0000 4600019 1578609961.00 151.5616 59.9956 32.0000 2.0013 2.0024 418.0668 418.3480 0.0423 -1.0000 -1.0000 4600082 1578609961.10 151.5616 59.9956 32.0000 2.0009 2.0021 418.0530 418.3355 0.0424 -1.0000 -1.0000 4600144 1578609961.20 151.5616 59.9956 32.0000 2.0000 2.0012 418.0091 418.2914 0.0424 -1.0000 -1.0000 4600222 1578609961.30 151.5616 59.9956 32.0000 2.0007 2.0018 418.0262 418.3080 0.0423 -1.0000 -1.0000 4600285 1578609961.40 151.5305 59.9956 32.0000 2.0007 2.0018 418.0764 418.3586 0.0424 -1.0000 -1.0000 4600347 1578609961.50 151.5509 59.9956 32.0000 1.9996 2.0007 418.0637 418.3462 0.0422 -1.0000 -1.0000 4600410 1578609961.60 151.5509 59.9956 32.0000 2.0006 2.0017 418.1279 418.4105 0.0425 -1.0000 -1.0000 4600472 1578609961.70 151.5509 59.9956 32.0000 2.0006 2.0017 417.9718 418.2542 0.0424 -1.0000 -1.0000 4600535 1578609961.80 151.5509 59.9956 32.0000 2.0013 2.0024 418.0704 418.3519 0.0423 -1.0000 -1.0000 4600613 1578609961.90 151.5509 59.9956 32.0000 2.0002 2.0013 418.0171 418.2989 0.0423 -1.0000 -1.0000 4601300 1578609962.00 151.5509 59.9956 32.0000 2.0000 2.0012 418.0764 418.3592 0.0424 -1.0000 -1.0000 4601363 1578609962.10 151.5600 59.9956 32.0000 1.9996 2.0008 418.0242 418.3068 0.0424 -1.0000 -1.0000 4601441 1578609962.20 151.5600 59.9956 32.0000 2.0006 2.0017 418.0173 418.2993 0.0423 -1.0000 -1.0000 4601503 1578609962.30 151.5600 59.9956 32.0000 2.0002 2.0013 418.1005 418.3819 0.0422 -1.0000 -1.0000 4601566 1578609962.40 151.5600 59.9956 32.0000 2.0006 2.0017 418.0571 418.3377 0.0422 -1.0000 -1.0000 4601628 1578609962.50 151.5600 59.9956 32.0000 2.0003 2.0014 418.1492 418.4313 0.0424 -1.0000 -1.0000 4601691 1578609962.60 151.5600 59.9956 32.0000 2.0002 2.0013 418.1221 418.4041 0.0423 -1.0000 -1.0000 4601769 1578609962.70 151.5129 59.9956 32.0000 1.9998 2.0009 418.0505 418.3327 0.0424 -1.0000 -1.0000 4601832 1578609962.80 151.5129 59.9956 32.0000 2.0001 2.0012 418.0723 418.3543 0.0423 -1.0000 -1.0000 4601894 1578609962.90 151.5129 59.9956 32.0000 1.9996 2.0007 418.0494 418.3317 0.0424 -1.0000 -1.0000 4602082 1578609963.00 151.5129 59.9956 32.0000 2.0003 2.0014 418.0138 418.2959 0.0423 -1.0000 -1.0000 4602144 1578609963.10 151.5129 59.9956 32.0000 2.0002 2.0014 418.0161 418.2990 0.0424 -1.0000 -1.0000 4602207 1578609963.20 151.5129 59.9956 32.0000 1.9999 2.0010 418.0306 418.3129 0.0424 -1.0000 -1.0000 4602285 1578609963.30 151.5128 59.9956 32.0000 1.9997 2.0008 418.0065 418.2893 0.0425 -1.0000 -1.0000 4602363 1578609963.40 151.5128 59.9956 32.0000 1.9998 2.0009 418.0992 418.3813 0.0423 -1.0000 -1.0000 4602550 1578609963.50 151.5128 59.9956 32.0000 2.0008 2.0020 418.0896 418.3725 0.0424 -1.0000 -1.0000 4602628 1578609963.60 151.5128 59.9956 32.0000 2.0001 2.0012 418.0895 418.3716 0.0423 -1.0000 -1.0000 4602691 1578609963.70 151.5128 59.9956 32.0000 2.0005 2.0016 418.0717 418.3539 0.0424 -1.0000 -1.0000 4602753 1578609963.80 151.5103 59.9956 32.0000 2.0004 2.0015 418.0743 418.3567 0.0424 -1.0000 -1.0000 4602832 1578609963.90 151.5088 59.9956 32.0000 2.0001 2.0012 418.0131 418.2954 0.0424 -1.0000 -1.0000 4603050 1578609964.00 151.5088 59.9956 32.0000 2.0004 2.0015 418.0587 418.3402 0.0422 -1.0000 -1.0000 4603113 1578609964.10 151.5088 59.9956 32.0000 1.9998 2.0009 418.0830 418.3643 0.0423 -1.0000 -1.0000 4603191 1578609964.20 151.5088 59.9956 32.0000 1.9995 2.0006 418.0466 418.3286 0.0423 -1.0000 -1.0000 4603253 1578609964.30 151.5088 59.9956 32.0000 2.0001 2.0012 418.0551 418.3371 0.0424 -1.0000 -1.0000 4603316 1578609964.40 151.5180 59.9956 32.0000 2.0006 2.0017 418.0878 418.3691 0.0423 -1.0000 -1.0000 4603816 1578609964.50 151.5180 59.9956 32.0000 1.9997 2.0008 418.0917 418.3741 0.0424 -1.0000 -1.0000 4603878 1578609964.60 151.5180 59.9956 32.0000 1.9999 2.0010 418.1191 418.4012 0.0422 -1.0000 -1.0000 4603957 1578609964.70 151.5180 59.9956 32.0000 2.0003 2.0014 418.0795 418.3619 0.0424 -1.0000 -1.0000 4604019 1578609964.80 151.5180 59.9956 32.0000 2.0002 2.0013 418.1136 418.3943 0.0421 -1.0000 -1.0000 4604082 1578609964.90 151.5197 59.9954 32.0000 2.0001 2.0012 418.0821 418.3637 0.0423 -1.0000 -1.0000 4604160 1578609965.00 151.5197 59.9954 32.0000 1.9999 2.0010 418.0405 418.3228 0.0424 -1.0000 -1.0000 4604300 1578609965.10 151.5197 59.9954 32.0000 2.0001 2.0012 418.0696 418.3518 0.0423 -1.0000 -1.0000 4604363 1578609965.20 151.5197 59.9954 32.0000 1.9996 2.0007 418.0779 418.3601 0.0424 -1.0000 -1.0000 4604425 1578609965.30 151.5197 59.9954 32.0000 2.0010 2.0021 418.1247 418.4074 0.0424 -1.0000 -1.0000 4604488 1578609965.40 151.5197 59.9954 32.0000 2.0006 2.0018 418.0384 418.3199 0.0422 -1.0000 -1.0000 4604550 1578609965.50 151.5110 59.9954 32.0000 1.9997 2.0008 418.1515 418.4328 0.0422 -1.0000 -1.0000 4604628 1578609965.60 151.5110 59.9954 32.0000 1.9999 2.0010 418.0424 418.3244 0.0424 -1.0000 -1.0000 4604691 1578609965.70 151.5110 59.9954 32.0000 2.0003 2.0014 418.1454 418.4271 0.0423 -1.0000 -1.0000 4604753 1578609965.80 151.5110 59.9954 32.0000 2.0006 2.0018 418.0551 418.3377 0.0424 -1.0000 -1.0000 4604832 1578609965.90 151.5110 59.9954 32.0000 1.9999 2.0010 418.1200 418.4026 0.0424 -1.0000 -1.0000 4604894 1578609966.00 151.5110 59.9954 32.0000 2.0001 2.0012 418.0729 418.3541 0.0422 -1.0000 -1.0000 4605066 1578609966.10 151.5406 59.9954 32.0000 1.9998 2.0010 417.9648 418.2481 0.0425 -1.0000 -1.0000 4605128 1578609966.20 151.5406 59.9954 32.0000 2.0001 2.0012 418.0559 418.3381 0.0423 -1.0000 -1.0000 4605207 1578609966.30 151.5406 59.9954 32.0000 2.0001 2.0013 418.0159 418.2984 0.0424 -1.0000 -1.0000 4605269 1578609966.40 151.5406 59.9954 32.0000 1.9998 2.0009 418.0296 418.3115 0.0423 -1.0000 -1.0000 4605332 1578609966.50 151.5406 59.9954 32.0000 1.9997 2.0008 418.0459 418.3268 0.0421 -1.0000 -1.0000 4605816 1578609966.60 151.4979 59.9954 32.0000 2.0003 2.0014 418.0350 418.3169 0.0424 -1.0000 -1.0000 4605894 1578609966.70 151.4915 59.9954 32.0000 2.0000 2.0011 418.0573 418.3396 0.0423 -1.0000 -1.0000 4605957 1578609966.80 151.4915 59.9954 32.0000 2.0000 2.0011 418.0955 418.3772 0.0423 -1.0000 -1.0000 4606019 1578609966.90 151.4915 59.9954 32.0000 2.0001 2.0013 418.0528 418.3343 0.0422 -1.0000 -1.0000 4606082 1578609967.00 151.4915 59.9954 32.0000 2.0001 2.0012 418.0238 418.3054 0.0423 -1.0000 -1.0000 4606332 1578609967.10 151.4915 59.9954 32.0000 1.9998 2.0010 418.0283 418.3122 0.0425 -1.0000 -1.0000 4606378 1578609967.20 151.4915 59.9954 32.0000 1.9994 2.0005 417.9716 418.2539 0.0424 -1.0000 -1.0000 4606457 1578609967.30 151.4629 59.9954 32.0000 1.9989 2.0000 417.9948 418.2768 0.0423 -1.0000 -1.0000 4606519 1578609967.40 151.4521 59.9954 32.0000 1.9997 2.0008 418.0655 418.3477 0.0423 -1.0000 -1.0000 4606582 1578609967.50 151.4521 59.9954 32.0000 1.9995 2.0006 417.9917 418.2733 0.0422 -1.0000 -1.0000 4606847 1578609967.60 151.4521 59.9954 32.0000 1.9996 2.0007 417.9809 418.2629 0.0424 -1.0000 -1.0000 4606910 1578609967.70 151.4521 59.9954 32.0000 1.9997 2.0009 418.0654 418.3488 0.0425 -1.0000 -1.0000 4606972 1578609967.80 151.4521 59.9954 32.0000 1.9996 2.0007 418.0201 418.3030 0.0425 -1.0000 -1.0000 4607035 1578609967.90 151.4521 59.9954 32.0000 1.9996 2.0007 418.0124 418.2954 0.0424 -1.0000 -1.0000 4607097 1578609968.00 151.4521 59.9954 32.0000 1.9994 2.0006 418.0624 418.3442 0.0423 -1.0000 -1.0000 4607160 1578609968.10 151.4521 59.9954 32.0000 2.0000 2.0011 418.0448 418.3273 0.0424 -1.0000 -1.0000 4607300 1578609968.20 151.5145 59.9954 32.0000 2.0000 2.0011 418.0970 418.3794 0.0424 -1.0000 -1.0000 4607363 1578609968.30 151.5145 59.9954 32.0000 2.0000 2.0011 418.0352 418.3171 0.0423 -1.0000 -1.0000 4607425 1578609968.40 151.5145 59.9954 32.0000 1.9997 2.0008 418.0695 418.3528 0.0425 -1.0000 -1.0000 4607504 1578609968.50 151.5145 59.9954 32.0000 2.0008 2.0019 418.0011 418.2835 0.0424 -1.0000 -1.0000 4607566 1578609968.60 151.5260 59.9954 32.0000 2.0006 2.0017 417.9819 418.2645 0.0424 -1.0000 -1.0000 4607628 1578609968.70 151.5260 59.9954 32.0000 2.0006 2.0017 418.0367 418.3191 0.0424 -1.0000 -1.0000 4607691 1578609968.80 151.5260 59.9954 32.0000 2.0005 2.0016 418.0889 418.3716 0.0424 -1.0000 -1.0000 4607769 1578609968.90 151.5260 59.9954 32.0000 2.0010 2.0021 418.0586 418.3408 0.0423 -1.0000 -1.0000 4607832 1578609969.00 151.5260 59.9954 32.0000 2.0000 2.0011 417.9859 418.2688 0.0424 -1.0000 -1.0000 4607894 1578609969.10 151.5256 59.9954 32.0000 1.9999 2.0010 418.0562 418.3388 0.0424 -1.0000 -1.0000 4608066 1578609969.20 151.5088 59.9954 32.0000 2.0003 2.0014 418.0477 418.3303 0.0424 -1.0000 -1.0000 4608144 1578609969.30 151.5088 59.9954 32.0000 2.0007 2.0018 418.1147 418.3958 0.0422 -1.0000 -1.0000 4608207 1578609969.40 151.5088 59.9954 32.0000 2.0007 2.0018 418.0587 418.3409 0.0424 -1.0000 -1.0000 4608269 1578609969.50 151.5088 59.9954 32.0000 2.0000 2.0011 418.0287 418.3109 0.0423 -1.0000 -1.0000 4608347 1578609969.60 151.5088 59.9954 32.0000 1.9998 2.0010 418.0263 418.3082 0.0423 -1.0000 -1.0000 4608566 1578609969.70 151.5070 59.9946 32.0000 2.0001 2.0012 418.0874 418.3685 0.0423 -1.0000 -1.0000 4608628 1578609969.80 151.5070 59.9946 32.0000 1.9999 2.0011 418.0306 418.3127 0.0423 -1.0000 -1.0000 4608707 1578609969.90 151.5070 59.9946 32.0000 2.0007 2.0018 417.9909 418.2727 0.0423 -1.0000 -1.0000 4608769 1578609970.00 151.5070 59.9946 32.0000 2.0010 2.0021 418.0800 418.3630 0.0424 -1.0000 -1.0000 4608832 1578609970.10 151.5070 59.9946 32.0000 1.9999 2.0010 418.0134 418.2954 0.0423 -1.0000 -1.0000 4609175 1578609970.20 151.5070 59.9946 32.0000 1.9997 2.0008 418.0443 418.3262 0.0423 -1.0000 -1.0000 4609238 1578609970.30 151.5070 59.9946 32.0000 1.9997 2.0008 418.1070 418.3895 0.0423 -1.0000 -1.0000 4609300 1578609970.40 151.5153 59.9946 32.0000 2.0013 2.0024 418.0821 418.3632 0.0422 -1.0000 -1.0000 4609363 1578609970.50 151.5153 59.9946 32.0000 2.0004 2.0015 418.1012 418.3835 0.0424 -1.0000 -1.0000 4609425 1578609970.60 151.5153 59.9946 32.0000 1.9999 2.0010 418.0165 418.2989 0.0424 -1.0000 -1.0000 4610066 1578609970.70 151.5153 59.9946 32.0000 2.0001 2.0012 418.0276 418.3096 0.0423 -1.0000 -1.0000 4610128 1578609970.80 151.5153 59.9946 32.0000 1.9995 2.0007 418.0541 418.3363 0.0423 -1.0000 -1.0000 4610191 1578609970.90 151.4990 59.9946 32.0000 1.9994 2.0005 418.0618 418.3433 0.0423 -1.0000 -1.0000 4610269 1578609971.00 151.4990 59.9946 32.0000 2.0000 2.0011 418.0493 418.3317 0.0424 -1.0000 -1.0000 4610332 1578609971.10 151.4990 59.9946 32.0000 2.0000 2.0011 418.0594 418.3417 0.0423 -1.0000 -1.0000 4610394 1578609971.20 151.4990 59.9946 32.0000 2.0001 2.0012 418.0295 418.3113 0.0423 -1.0000 -1.0000 4610472 1578609971.30 151.4990 59.9946 32.0000 1.9999 2.0010 418.1286 418.4100 0.0422 -1.0000 -1.0000 4610535 1578609971.40 151.5028 59.9946 32.0000 2.0002 2.0013 418.1275 418.4092 0.0423 -1.0000 -1.0000 4610597 1578609971.50 151.5494 59.9946 32.0000 2.0008 2.0019 418.1217 418.4043 0.0424 -1.0000 -1.0000 4610660 1578609971.60 151.5494 59.9946 32.0000 2.0005 2.0016 418.1066 418.3890 0.0424 -1.0000 -1.0000 4610722 1578609971.70 151.5494 59.9946 32.0000 2.0000 2.0011 418.0491 418.3311 0.0423 -1.0000 -1.0000 4610785 1578609971.80 151.5494 59.9946 32.0000 2.0007 2.0018 418.0501 418.3322 0.0423 -1.0000 -1.0000 4610863 1578609971.90 151.5494 59.9946 32.0000 2.0004 2.0015 418.0238 418.3050 0.0422 -1.0000 -1.0000 4610925 1578609972.00 151.5494 59.9946 32.0000 2.0002 2.0013 418.0598 418.3417 0.0423 -1.0000 -1.0000 4610988 1578609972.10 151.4940 59.9946 32.0000 1.9998 2.0010 418.0964 418.3790 0.0425 -1.0000 -1.0000 4611066 1578609972.20 151.4940 59.9946 32.0000 1.9999 2.0010 418.0615 418.3433 0.0423 -1.0000 -1.0000 4611285 1578609972.30 151.4940 59.9946 32.0000 2.0000 2.0011 418.0568 418.3388 0.0424 -1.0000 -1.0000 4611347 1578609972.40 151.4940 59.9946 32.0000 1.9997 2.0008 418.0686 418.3510 0.0424 -1.0000 -1.0000 4611425 1578609972.50 151.4940 59.9946 32.0000 2.0001 2.0012 418.0965 418.3784 0.0423 -1.0000 -1.0000 4611488 1578609972.60 151.4940 59.9946 32.0000 2.0002 2.0013 418.0392 418.3211 0.0424 -1.0000 -1.0000 4611566 1578609972.70 151.4940 59.9946 32.0000 2.0007 2.0018 418.1292 418.4116 0.0423 -1.0000 -1.0000 4612035 1578609972.80 151.4940 59.9946 32.0000 2.0005 2.0016 418.0001 418.2817 0.0423 -1.0000 -1.0000 4612097 1578609972.90 151.4940 59.9946 32.0000 2.0005 2.0017 418.0582 418.3406 0.0423 -1.0000 -1.0000 4612175 1578609973.00 151.4940 59.9946 32.0000 2.0007 2.0018 418.0869 418.3687 0.0423 -1.0000 -1.0000 4612238 1578609973.10 151.4940 59.9946 32.0000 2.0000 2.0012 418.0395 418.3228 0.0426 -1.0000 -1.0000 4612300 1578609973.20 151.4957 59.9946 32.0000 2.0004 2.0015 418.0761 418.3584 0.0424 -1.0000 -1.0000 4612628 1578609973.30 151.5092 59.9946 32.0000 2.0004 2.0015 418.0221 418.3048 0.0424 -1.0000 -1.0000 4612691 1578609973.40 151.5092 59.9946 32.0000 2.0011 2.0022 418.0514 418.3321 0.0421 -1.0000 -1.0000 4612754 1578609973.50 151.5092 59.9946 32.0000 2.0005 2.0016 418.0996 418.3821 0.0424 -1.0000 -1.0000 4612832 1578609973.60 151.5092 59.9946 32.0000 2.0005 2.0016 417.9731 418.2554 0.0424 -1.0000 -1.0000 4612894 1578609973.70 151.5092 59.9946 32.0000 1.9995 2.0006 417.9980 418.2793 0.0422 -1.0000 -1.0000 4612957 1578609973.80 151.5068 59.9946 32.0000 2.0001 2.0012 418.0068 418.2877 0.0422 -1.0000 -1.0000 4613035 1578609973.90 151.4918 59.9946 32.0000 1.9995 2.0006 418.0757 418.3579 0.0423 -1.0000 -1.0000 4613097 1578609974.00 151.4918 59.9946 32.0000 1.9994 2.0005 418.1242 418.4063 0.0423 -1.0000 -1.0000 4613160 1578609974.10 151.4918 59.9946 32.0000 1.9997 2.0008 418.0273 418.3104 0.0425 -1.0000 -1.0000 4613222 1578609974.20 151.4918 59.9946 32.0000 2.0012 2.0023 417.9910 418.2736 0.0423 -1.0000 -1.0000 4613566 1578609974.30 151.4918 59.9946 32.0000 1.9996 2.0007 418.0729 418.3551 0.0424 -1.0000 -1.0000 4613628 1578609974.40 151.4893 59.9946 32.0000 2.0005 2.0016 418.0368 418.3183 0.0422 -1.0000 -1.0000 4613707 1578609974.50 151.4893 59.9946 32.0000 1.9999 2.0010 418.0160 418.2974 0.0423 -1.0000 -1.0000 4613769 1578609974.60 151.4893 59.9946 32.0000 2.0007 2.0018 418.0639 418.3464 0.0424 -1.0000 -1.0000 4613832 1578609974.70 151.4893 59.9946 32.0000 1.9997 2.0008 418.0545 418.3366 0.0423 -1.0000 -1.0000 4613894 1578609974.80 151.4893 59.9946 32.0000 1.9998 2.0009 418.0765 418.3587 0.0423 -1.0000 -1.0000 4613957 1578609974.90 151.4943 59.9949 32.0000 1.9999 2.0010 418.0521 418.3334 0.0422 -1.0000 -1.0000 4614035 1578609975.00 151.5037 59.9955 32.0000 2.0002 2.0013 418.0241 418.3050 0.0422 -1.0000 -1.0000 4614097 1578609975.10 151.5037 59.9955 32.0000 1.9999 2.0010 417.9847 418.2655 0.0422 -1.0000 -1.0000 4614160 1578609975.20 151.5037 59.9955 32.0000 2.0002 2.0013 417.9962 418.2778 0.0423 -1.0000 -1.0000 4614238 1578609975.30 151.5037 59.9955 32.0000 1.9996 2.0007 418.1043 418.3859 0.0423 -1.0000 -1.0000 4614300 1578609975.40 151.5037 59.9955 32.0000 1.9997 2.0009 418.0693 418.3512 0.0423 -1.0000 -1.0000 4614363 1578609975.50 151.4879 59.9955 32.0000 1.9993 2.0005 418.1053 418.3871 0.0423 -1.0000 -1.0000 4614425 1578609975.60 151.4879 59.9955 32.0000 2.0009 2.0020 418.0477 418.3296 0.0424 -1.0000 -1.0000 4614488 1578609975.70 151.4879 59.9955 32.0000 1.9999 2.0010 418.0596 418.3418 0.0423 -1.0000 -1.0000 4614550 1578609975.80 151.4879 59.9955 32.0000 2.0000 2.0011 418.1024 418.3827 0.0422 -1.0000 -1.0000 4614800 1578609975.90 151.4879 59.9955 32.0000 1.9999 2.0010 418.0282 418.3099 0.0423 -1.0000 -1.0000 4614863 1578609976.00 151.4879 59.9955 32.0000 2.0002 2.0014 418.0405 418.3224 0.0423 -1.0000 -1.0000 4614925 1578609976.10 151.4879 59.9955 32.0000 2.0005 2.0016 418.0150 418.2968 0.0423 -1.0000 -1.0000 4615004 1578609976.20 151.5211 59.9955 32.0000 2.0001 2.0012 418.0113 418.2932 0.0423 -1.0000 -1.0000 4615066 1578609976.30 151.5211 59.9955 32.0000 1.9995 2.0006 418.0392 418.3214 0.0424 -1.0000 -1.0000 4615285 1578609976.40 151.5211 59.9955 32.0000 2.0001 2.0012 418.0639 418.3457 0.0423 -1.0000 -1.0000 4615363 1578609976.50 151.5211 59.9955 32.0000 2.0003 2.0014 417.9611 418.2424 0.0423 -1.0000 -1.0000 4615425 1578609976.60 151.5211 59.9955 32.0000 2.0000 2.0011 418.0021 418.2838 0.0423 -1.0000 -1.0000 4615504 1578609976.70 151.5088 59.9955 32.0000 1.9997 2.0008 418.0702 418.3528 0.0424 -1.0000 -1.0000 4615566 1578609976.80 151.5020 59.9955 32.0000 2.0000 2.0011 418.0750 418.3574 0.0424 -1.0000 -1.0000 4616597 1578609976.90 151.5020 59.9955 32.0000 1.9996 2.0008 418.0452 418.3276 0.0424 -1.0000 -1.0000 4616660 1578609977.00 151.5020 59.9955 32.0000 2.0004 2.0015 418.0213 418.3034 0.0424 -1.0000 -1.0000 4616722 1578609977.10 151.5020 59.9955 32.0000 2.0000 2.0011 418.0703 418.3525 0.0423 -1.0000 -1.0000 4616785 1578609977.20 151.5020 59.9955 32.0000 2.0007 2.0018 418.0326 418.3147 0.0424 -1.0000 -1.0000 4616863 1578609977.30 151.5281 59.9955 32.0000 2.0000 2.0012 418.0852 418.3665 0.0422 -1.0000 -1.0000 4616925 1578609977.40 151.5281 59.9955 32.0000 2.0003 2.0014 418.0456 418.3267 0.0422 -1.0000 -1.0000 4616988 1578609977.50 151.5281 59.9955 32.0000 1.9998 2.0009 418.1107 418.3932 0.0425 -1.0000 -1.0000 4617066 1578609977.60 151.5281 59.9955 32.0000 1.9998 2.0009 418.0258 418.3086 0.0424 -1.0000 -1.0000 4617128 1578609977.70 151.5281 59.9955 32.0000 2.0005 2.0016 417.9468 418.2283 0.0422 -1.0000 -1.0000 4617175 1578609977.80 151.5270 59.9955 32.0000 2.0000 2.0011 417.9162 418.1978 0.0423 -1.0000 -1.0000 4617300 1578609977.90 151.4902 59.9955 32.0000 2.0000 2.0011 417.9851 418.2666 0.0422 -1.0000 -1.0000 4617363 1578609978.00 151.4902 59.9955 32.0000 2.0001 2.0012 418.0328 418.3147 0.0423 -1.0000 -1.0000 4617425 1578609978.10 151.4902 59.9955 32.0000 2.0001 2.0012 418.0170 418.2996 0.0424 -1.0000 -1.0000 4617504 1578609978.20 151.4902 59.9955 32.0000 1.9994 2.0005 417.9929 418.2744 0.0422 -1.0000 -1.0000 4617582 1578609978.30 151.4902 59.9955 32.0000 2.0000 2.0011 417.9896 418.2705 0.0422 -1.0000 -1.0000 4617644 1578609978.40 151.4691 59.9955 32.0000 2.0005 2.0016 418.0539 418.3349 0.0422 -1.0000 -1.0000 4617707 1578609978.50 151.4691 59.9955 32.0000 2.0007 2.0018 417.9978 418.2797 0.0422 -1.0000 -1.0000 4617785 1578609978.60 151.4691 59.9955 32.0000 2.0006 2.0017 418.0289 418.3105 0.0423 -1.0000 -1.0000 4617863 1578609978.70 151.4691 59.9955 32.0000 2.0003 2.0014 418.0098 418.2915 0.0423 -1.0000 -1.0000 4617925 1578609978.80 151.4691 59.9955 32.0000 2.0002 2.0013 418.0317 418.3132 0.0423 -1.0000 -1.0000 4617988 1578609978.90 151.4691 59.9955 32.0000 2.0004 2.0015 418.0144 418.2957 0.0422 -1.0000 -1.0000 4618066 1578609979.00 151.4691 59.9955 32.0000 1.9998 2.0009 417.8889 418.1708 0.0423 -1.0000 -1.0000 4618128 1578609979.10 151.4691 59.9955 32.0000 1.9996 2.0007 417.9568 418.2392 0.0423 -1.0000 -1.0000 4618191 1578609979.20 151.4691 59.9955 32.0000 1.9995 2.0006 417.9728 418.2543 0.0423 -1.0000 -1.0000 4618269 1578609979.30 151.4691 59.9955 32.0000 2.0007 2.0018 417.9917 418.2733 0.0423 -1.0000 -1.0000 4618332 1578609979.40 151.4691 59.9955 32.0000 2.0010 2.0021 418.0594 418.3423 0.0425 -1.0000 -1.0000 4618644 1578609979.50 151.4688 59.9961 32.0000 2.0001 2.0012 417.9891 418.2721 0.0425 -1.0000 -1.0000 4618722 1578609979.60 151.4688 59.9961 32.0000 2.0001 2.0012 417.9884 418.2705 0.0423 -1.0000 -1.0000 4618785 1578609979.70 151.4688 59.9961 32.0000 2.0001 2.0012 417.9569 418.2388 0.0423 -1.0000 -1.0000 4618847 1578609979.80 151.4688 59.9961 32.0000 1.9998 2.0009 417.9093 418.1904 0.0422 -1.0000 -1.0000 4618910 1578609979.90 151.4688 59.9961 32.0000 1.9999 2.0010 417.9817 418.2639 0.0424 -1.0000 -1.0000 4619082 1578609980.00 151.4688 59.9961 32.0000 1.9994 2.0005 418.0993 418.3811 0.0423 -1.0000 -1.0000 4619144 1578609980.10 151.4688 59.9961 32.0000 1.9996 2.0007 417.9856 418.2669 0.0422 -1.0000 -1.0000 4619222 1578609980.20 151.4626 59.9961 32.0000 1.9998 2.0009 418.0364 418.3181 0.0423 -1.0000 -1.0000 4619285 1578609980.30 151.4626 59.9961 32.0000 2.0001 2.0012 417.9849 418.2668 0.0423 -1.0000 -1.0000 4619347 1578609980.40 151.4626 59.9961 32.0000 2.0006 2.0017 418.0011 418.2826 0.0423 -1.0000 -1.0000 4619582 1578609980.50 151.4626 59.9961 32.0000 2.0002 2.0013 418.0218 418.3031 0.0422 -1.0000 -1.0000 4619644 1578609980.60 151.4626 59.9961 32.0000 2.0001 2.0012 418.0592 418.3400 0.0422 -1.0000 -1.0000 4619722 1578609980.70 151.4639 59.9961 32.0000 1.9999 2.0010 418.0001 418.2814 0.0423 -1.0000 -1.0000 4619785 1578609980.80 151.4644 59.9961 32.0000 1.9994 2.0005 418.0164 418.2988 0.0424 -1.0000 -1.0000 4619847 1578609980.90 151.4644 59.9961 32.0000 2.0003 2.0014 418.0780 418.3602 0.0423 -1.0000 -1.0000 4620597 1578609981.00 151.4644 59.9961 32.0000 2.0003 2.0014 418.0842 418.3666 0.0423 -1.0000 -1.0000 4620660 1578609981.10 151.4644 59.9961 32.0000 2.0001 2.0012 418.0342 418.3158 0.0423 -1.0000 -1.0000 4620722 1578609981.20 151.4650 59.9961 32.0000 2.0002 2.0014 418.0250 418.3071 0.0423 -1.0000 -1.0000 4620816 1578609981.30 151.4970 59.9961 32.0000 2.0010 2.0021 418.0400 418.3211 0.0422 -1.0000 -1.0000 4620878 1578609981.40 151.4970 59.9961 32.0000 1.9994 2.0006 418.0202 418.3018 0.0423 -1.0000 -1.0000 4620941 1578609981.50 151.4970 59.9961 32.0000 1.9999 2.0010 418.0753 418.3565 0.0422 -1.0000 -1.0000 4621019 1578609981.60 151.4970 59.9961 32.0000 2.0002 2.0013 418.0659 418.3472 0.0423 -1.0000 -1.0000 4621082 1578609981.70 151.4970 59.9961 32.0000 2.0010 2.0021 418.0127 418.2949 0.0423 -1.0000 -1.0000 4621128 1578609981.80 151.4809 59.9961 32.0000 2.0001 2.0012 418.0182 418.3003 0.0424 -1.0000 -1.0000 4621207 1578609981.90 151.4809 59.9961 32.0000 2.0001 2.0013 418.0220 418.3038 0.0423 -1.0000 -1.0000 4621269 1578609982.00 151.4809 59.9961 32.0000 2.0000 2.0011 418.1106 418.3923 0.0423 -1.0000 -1.0000 4621332 1578609982.10 151.4809 59.9961 32.0000 2.0005 2.0016 418.0475 418.3294 0.0423 -1.0000 -1.0000 4621410 1578609982.20 151.4809 59.9961 32.0000 2.0003 2.0014 418.0440 418.3247 0.0421 -1.0000 -1.0000 4621472 1578609982.30 151.4809 59.9961 32.0000 1.9999 2.0010 418.0756 418.3564 0.0422 -1.0000 -1.0000 4621535 1578609982.40 151.4978 59.9961 32.0000 1.9998 2.0009 418.0566 418.3380 0.0423 -1.0000 -1.0000 4621597 1578609982.50 151.4978 59.9961 32.0000 1.9994 2.0005 418.1086 418.3915 0.0425 -1.0000 -1.0000 4622097 1578609982.60 151.4978 59.9961 32.0000 2.0003 2.0014 417.9994 418.2808 0.0423 -1.0000 -1.0000 4622160 1578609982.70 151.4978 59.9961 32.0000 2.0005 2.0016 418.0653 418.3471 0.0423 -1.0000 -1.0000 4622222 1578609982.80 151.4978 59.9961 32.0000 1.9995 2.0006 418.0189 418.3003 0.0422 -1.0000 -1.0000 4622285 1578609982.90 151.4978 59.9961 32.0000 1.9998 2.0009 417.9857 418.2668 0.0422 -1.0000 -1.0000 4622363 1578609983.00 151.4978 59.9961 32.0000 2.0000 2.0011 418.0516 418.3337 0.0423 -1.0000 -1.0000 4622425 1578609983.10 151.4978 59.9961 32.0000 1.9999 2.0010 418.0196 418.3013 0.0422 -1.0000 -1.0000 4622488 1578609983.20 151.4978 59.9961 32.0000 2.0006 2.0017 418.0781 418.3602 0.0424 -1.0000 -1.0000 4622566 1578609983.30 151.4978 59.9961 32.0000 2.0005 2.0016 418.0564 418.3368 0.0422 -1.0000 -1.0000 4622628 1578609983.40 151.4978 59.9961 32.0000 2.0009 2.0020 418.0954 418.3777 0.0424 -1.0000 -1.0000 4622691 1578609983.50 151.4978 59.9961 32.0000 2.0005 2.0016 418.0980 418.3802 0.0424 -1.0000 -1.0000 4622769 1578609983.60 151.5332 59.9961 32.0000 2.0005 2.0016 418.0993 418.3809 0.0423 -1.0000 -1.0000 4622832 1578609983.70 151.5332 59.9961 32.0000 2.0002 2.0013 418.0347 418.3178 0.0425 -1.0000 -1.0000 4622894 1578609983.80 151.5332 59.9961 32.0000 2.0000 2.0011 417.9910 418.2736 0.0424 -1.0000 -1.0000 4622972 1578609983.90 151.5332 59.9961 32.0000 1.9999 2.0010 418.0055 418.2871 0.0423 -1.0000 -1.0000 4623035 1578609984.00 151.5332 59.9961 32.0000 1.9998 2.0009 418.0391 418.3213 0.0424 -1.0000 -1.0000 4623097 1578609984.10 151.5119 59.9961 32.0000 2.0003 2.0014 417.9419 418.2243 0.0423 -1.0000 -1.0000 4623175 1578609984.20 151.4993 59.9961 32.0000 1.9999 2.0010 417.9836 418.2654 0.0423 -1.0000 -1.0000 4623222 1578609984.30 151.4993 59.9961 32.0000 2.0000 2.0011 417.9767 418.2584 0.0423 -1.0000 -1.0000 4623300 1578609984.40 151.4993 59.9961 32.0000 2.0007 2.0018 418.0611 418.3431 0.0424 -1.0000 -1.0000 4623363 1578609984.50 151.4993 59.9961 32.0000 2.0001 2.0012 418.0261 418.3080 0.0423 -1.0000 -1.0000 4623425 1578609984.60 151.4993 59.9961 32.0000 2.0000 2.0011 418.0375 418.3191 0.0423 -1.0000 -1.0000 4623504 1578609984.70 151.4993 59.9961 32.0000 2.0004 2.0015 417.9519 418.2330 0.0422 -1.0000 -1.0000 4623566 1578609984.80 151.5086 59.9957 32.0000 1.9993 2.0004 418.0325 418.3137 0.0422 -1.0000 -1.0000 4623628 1578609984.90 151.5086 59.9957 32.0000 2.0004 2.0015 418.0263 418.3078 0.0423 -1.0000 -1.0000 4623707 1578609985.00 151.5086 59.9957 32.0000 2.0009 2.0020 418.0523 418.3338 0.0422 -1.0000 -1.0000 4623832 1578609985.10 151.5086 59.9957 32.0000 2.0000 2.0011 418.0291 418.3104 0.0423 -1.0000 -1.0000 4623894 1578609985.20 151.5086 59.9957 32.0000 2.0003 2.0014 418.0466 418.3288 0.0423 -1.0000 -1.0000 4623957 1578609985.30 151.5130 59.9957 32.0000 2.0004 2.0015 418.0376 418.3182 0.0421 -1.0000 -1.0000 4624035 1578609985.40 151.5132 59.9957 32.0000 1.9997 2.0008 418.0662 418.3482 0.0423 -1.0000 -1.0000 4624097 1578609985.50 151.5132 59.9957 32.0000 1.9998 2.0009 418.0125 418.2937 0.0422 -1.0000 -1.0000 4624332 1578609985.60 151.5132 59.9957 32.0000 2.0003 2.0014 418.1210 418.4031 0.0423 -1.0000 -1.0000 4624394 1578609985.70 151.5132 59.9957 32.0000 2.0001 2.0012 418.0185 418.2999 0.0423 -1.0000 -1.0000 4624457 1578609985.80 151.5132 59.9957 32.0000 2.0003 2.0014 418.0494 418.3313 0.0423 -1.0000 -1.0000 4624535 1578609985.90 151.4982 59.9957 32.0000 2.0004 2.0015 418.0756 418.3563 0.0422 -1.0000 -1.0000 4624582 1578609986.00 151.4982 59.9957 32.0000 2.0004 2.0015 418.0180 418.2999 0.0423 -1.0000 -1.0000 4625066 1578609986.10 151.4982 59.9957 32.0000 1.9999 2.0010 418.0236 418.3050 0.0422 -1.0000 -1.0000 4625144 1578609986.20 151.4982 59.9957 32.0000 2.0000 2.0011 418.0228 418.3038 0.0422 -1.0000 -1.0000 4625207 1578609986.30 151.4982 59.9957 32.0000 2.0007 2.0018 417.9815 418.2631 0.0423 -1.0000 -1.0000 4625269 1578609986.40 151.4982 59.9957 32.0000 2.0002 2.0013 418.0505 418.3320 0.0422 -1.0000 -1.0000 4625332 1578609986.50 151.4982 59.9957 32.0000 1.9997 2.0008 418.0365 418.3182 0.0423 -1.0000 -1.0000 4625410 1578609986.60 151.4982 59.9957 32.0000 2.0003 2.0014 417.9890 418.2710 0.0423 -1.0000 -1.0000 4625582 1578609986.70 151.4982 59.9957 32.0000 2.0002 2.0013 418.0820 418.3630 0.0422 -1.0000 -1.0000 4625644 1578609986.80 151.4982 59.9957 32.0000 1.9998 2.0009 418.0521 418.3340 0.0423 -1.0000 -1.0000 4625707 1578609986.90 151.4970 59.9957 32.0000 2.0003 2.0014 417.9564 418.2382 0.0423 -1.0000 -1.0000 4625785 1578609987.00 151.4936 59.9957 32.0000 1.9997 2.0008 418.0231 418.3048 0.0423 -1.0000 -1.0000 4625847 1578609987.10 151.4936 59.9957 32.0000 1.9997 2.0008 417.9466 418.2283 0.0423 -1.0000 -1.0000 4626082 1578609987.20 151.4936 59.9957 32.0000 2.0008 2.0019 417.9763 418.2585 0.0424 -1.0000 -1.0000 4626160 1578609987.30 151.4936 59.9957 32.0000 1.9997 2.0008 417.9931 418.2739 0.0422 -1.0000 -1.0000 4626222 1578609987.40 151.4574 59.9957 32.0000 2.0008 2.0019 418.0999 418.3818 0.0423 -1.0000 -1.0000 4626285 1578609987.50 151.4867 59.9957 32.0000 2.0003 2.0014 418.0537 418.3350 0.0422 -1.0000 -1.0000 4626363 1578609987.60 151.4867 59.9957 32.0000 1.9998 2.0009 417.9613 418.2439 0.0424 -1.0000 -1.0000 4626535 1578609987.70 151.4867 59.9957 32.0000 2.0005 2.0017 418.0247 418.3065 0.0423 -1.0000 -1.0000 4626597 1578609987.80 151.4867 59.9957 32.0000 1.9999 2.0010 417.9976 418.2793 0.0422 -1.0000 -1.0000 4626675 1578609987.90 151.4867 59.9957 32.0000 2.0001 2.0012 417.9081 418.1908 0.0425 -1.0000 -1.0000 4626738 1578609988.00 151.5067 59.9957 32.0000 2.0000 2.0012 418.0051 418.2870 0.0423 -1.0000 -1.0000 4626800 1578609988.10 151.5137 59.9957 32.0000 2.0002 2.0013 417.9909 418.2732 0.0425 -1.0000 -1.0000 4627347 1578609988.20 151.5137 59.9957 32.0000 2.0007 2.0018 417.9116 418.1937 0.0423 -1.0000 -1.0000 4627410 1578609988.30 151.5137 59.9957 32.0000 2.0005 2.0016 418.1024 418.3839 0.0422 -1.0000 -1.0000 4627472 1578609988.40 151.5137 59.9957 32.0000 1.9995 2.0006 418.0108 418.2921 0.0423 -1.0000 -1.0000 4627535 1578609988.50 151.5137 59.9957 32.0000 2.0001 2.0012 418.0346 418.3163 0.0423 -1.0000 -1.0000 4627597 1578609988.60 151.5078 59.9957 32.0000 2.0001 2.0012 418.0074 418.2895 0.0423 -1.0000 -1.0000 4627785 1578609988.70 151.5078 59.9957 32.0000 2.0007 2.0018 418.0160 418.2972 0.0422 -1.0000 -1.0000 4627847 1578609988.80 151.5078 59.9957 32.0000 2.0000 2.0011 418.0023 418.2834 0.0422 -1.0000 -1.0000 4627910 1578609988.90 151.5078 59.9957 32.0000 2.0003 2.0014 418.0615 418.3429 0.0422 -1.0000 -1.0000 4627988 1578609989.00 151.5078 59.9957 32.0000 1.9999 2.0011 417.9946 418.2757 0.0422 -1.0000 -1.0000 4628051 1578609989.10 151.5118 59.9957 32.0000 2.0002 2.0013 417.9929 418.2748 0.0423 -1.0000 -1.0000 4628285 1578609989.20 151.5118 59.9957 32.0000 2.0005 2.0017 417.9956 418.2774 0.0423 -1.0000 -1.0000 4628363 1578609989.30 151.5118 59.9957 32.0000 1.9999 2.0010 418.0146 418.2959 0.0422 -1.0000 -1.0000 4628425 1578609989.40 151.5118 59.9957 32.0000 2.0002 2.0013 418.0427 418.3243 0.0423 -1.0000 -1.0000 4628488 1578609989.50 151.5118 59.9957 32.0000 2.0003 2.0014 417.9929 418.2750 0.0424 -1.0000 -1.0000 4628550 1578609989.60 151.5118 59.9957 32.0000 2.0001 2.0012 417.9531 418.2341 0.0422 -1.0000 -1.0000 4628800 1578609989.70 151.5112 59.9960 32.0000 2.0012 2.0023 418.0505 418.3329 0.0424 -1.0000 -1.0000 4628863 1578609989.80 151.5112 59.9960 32.0000 2.0000 2.0012 418.0047 418.2867 0.0422 -1.0000 -1.0000 4628925 1578609989.90 151.5112 59.9960 32.0000 1.9999 2.0010 417.9649 418.2456 0.0421 -1.0000 -1.0000 4628988 1578609990.00 151.5112 59.9960 32.0000 2.0000 2.0011 417.9763 418.2581 0.0423 -1.0000 -1.0000 4629050 1578609990.10 151.5112 59.9960 32.0000 1.9999 2.0010 417.9670 418.2482 0.0422 -1.0000 -1.0000 4629128 1578609990.20 151.5112 59.9960 32.0000 1.9999 2.0010 417.9997 418.2823 0.0425 -1.0000 -1.0000 4629191 1578609990.30 151.5462 59.9960 32.0000 2.0006 2.0017 418.0768 418.3601 0.0424 -1.0000 -1.0000 4629254 1578609990.40 151.5462 59.9960 32.0000 2.0006 2.0017 418.0736 418.3550 0.0422 -1.0000 -1.0000 4629332 1578609990.50 151.5462 59.9960 32.0000 2.0001 2.0012 418.0071 418.2880 0.0421 -1.0000 -1.0000 4629394 1578609990.60 151.5462 59.9960 32.0000 2.0002 2.0013 418.0097 418.2911 0.0423 -1.0000 -1.0000 4629472 1578609990.70 151.5462 59.9960 32.0000 2.0001 2.0012 418.0553 418.3374 0.0423 -1.0000 -1.0000 4629535 1578609990.80 151.5202 59.9960 32.0000 2.0008 2.0019 418.0586 418.3406 0.0424 -1.0000 -1.0000 4629597 1578609990.90 151.5202 59.9960 32.0000 2.0014 2.0025 418.0015 418.2824 0.0422 -1.0000 -1.0000 4629660 1578609991.00 151.5202 59.9960 32.0000 2.0012 2.0023 418.0072 418.2895 0.0424 -1.0000 -1.0000 4629722 1578609991.10 151.5202 59.9960 32.0000 2.0000 2.0011 418.0208 418.3030 0.0423 -1.0000 -1.0000 4629785 1578609991.20 151.5202 59.9960 32.0000 1.9998 2.0010 418.0406 418.3217 0.0422 -1.0000 -1.0000 4629863 1578609991.30 151.5202 59.9960 32.0000 2.0001 2.0012 417.9640 418.2469 0.0424 -1.0000 -1.0000 4629925 1578609991.40 151.5465 59.9960 32.0000 2.0001 2.0012 418.0136 418.2954 0.0422 -1.0000 -1.0000 4629988 1578609991.50 151.5465 59.9960 32.0000 2.0005 2.0016 418.0257 418.3073 0.0423 -1.0000 -1.0000 4630066 1578609991.60 151.5465 59.9960 32.0000 2.0005 2.0016 418.0383 418.3182 0.0421 -1.0000 -1.0000 4630129 1578609991.70 151.5465 59.9960 32.0000 2.0006 2.0017 417.9854 418.2679 0.0424 -1.0000 -1.0000 4630347 1578609991.80 151.5465 59.9960 32.0000 1.9998 2.0009 418.0260 418.3072 0.0422 -1.0000 -1.0000 4630425 1578609991.90 151.5345 59.9960 32.0000 2.0003 2.0014 418.0378 418.3194 0.0422 -1.0000 -1.0000 4630488 1578609992.00 151.5345 59.9960 32.0000 2.0005 2.0016 418.0795 418.3611 0.0424 -1.0000 -1.0000 4630550 1578609992.10 151.5345 59.9960 32.0000 2.0005 2.0016 418.0315 418.3135 0.0423 -1.0000 -1.0000 4630613 1578609992.20 151.5345 59.9960 32.0000 2.0007 2.0018 417.9830 418.2637 0.0422 -1.0000 -1.0000 4631301 1578609992.30 151.5345 59.9960 32.0000 2.0007 2.0018 418.0944 418.3763 0.0422 -1.0000 -1.0000 4631363 1578609992.40 151.5292 59.9960 32.0000 2.0000 2.0011 417.9970 418.2786 0.0424 -1.0000 -1.0000 4631441 1578609992.50 151.5201 59.9960 32.0000 2.0006 2.0017 418.0559 418.3365 0.0421 -1.0000 -1.0000 4631504 1578609992.60 151.5201 59.9960 32.0000 2.0006 2.0017 418.1011 418.3830 0.0423 -1.0000 -1.0000 4631582 1578609992.70 151.5201 59.9960 32.0000 2.0005 2.0016 418.0463 418.3284 0.0424 -1.0000 -1.0000 4631629 1578609992.80 151.5201 59.9960 32.0000 2.0007 2.0018 418.1115 418.3928 0.0422 -1.0000 -1.0000 4631707 1578609992.90 151.5201 59.9960 32.0000 2.0002 2.0013 417.9973 418.2787 0.0422 -1.0000 -1.0000 4631769 1578609993.00 151.5201 59.9960 32.0000 2.0000 2.0011 418.0958 418.3775 0.0423 -1.0000 -1.0000 4631832 1578609993.10 151.5201 59.9960 32.0000 2.0001 2.0012 418.0590 418.3399 0.0421 -1.0000 -1.0000 4631894 1578609993.20 151.5201 59.9960 32.0000 1.9998 2.0009 417.9987 418.2810 0.0424 -1.0000 -1.0000 4632082 1578609993.30 151.5201 59.9960 32.0000 1.9999 2.0011 418.0329 418.3148 0.0423 -1.0000 -1.0000 4632144 1578609993.40 151.5201 59.9960 32.0000 2.0002 2.0013 418.0643 418.3463 0.0424 -1.0000 -1.0000 4632207 1578609993.50 151.4960 59.9960 32.0000 2.0004 2.0015 418.0849 418.3667 0.0422 -1.0000 -1.0000 4632285 1578609993.60 151.4909 59.9960 32.0000 2.0006 2.0017 418.0369 418.3184 0.0422 -1.0000 -1.0000 4632347 1578609993.70 151.4909 59.9960 32.0000 1.9999 2.0010 418.0662 418.3477 0.0423 -1.0000 -1.0000 4632410 1578609993.80 151.4909 59.9960 32.0000 2.0012 2.0023 418.0741 418.3561 0.0423 -1.0000 -1.0000 4632535 1578609993.90 151.4909 59.9960 32.0000 2.0008 2.0019 418.0461 418.3277 0.0423 -1.0000 -1.0000 4632597 1578609994.00 151.4909 59.9960 32.0000 2.0000 2.0011 418.0442 418.3262 0.0423 -1.0000 -1.0000 4632660 1578609994.10 151.5331 59.9960 32.0000 2.0001 2.0012 417.9947 418.2767 0.0423 -1.0000 -1.0000 4632738 1578609994.20 151.5331 59.9960 32.0000 2.0007 2.0018 418.0317 418.3142 0.0424 -1.0000 -1.0000 4632800 1578609994.30 151.5331 59.9960 32.0000 2.0002 2.0013 418.0529 418.3348 0.0422 -1.0000 -1.0000 4633801 1578609994.40 151.5331 59.9960 32.0000 1.9998 2.0009 418.0006 418.2818 0.0422 -1.0000 -1.0000 4633879 1578609994.50 151.5331 59.9960 32.0000 2.0000 2.0011 418.0896 418.3711 0.0422 -1.0000 -1.0000 4633941 1578609994.60 151.4512 59.9966 32.0000 2.0008 2.0019 418.0562 418.3375 0.0422 -1.0000 -1.0000 4634004 1578609994.70 151.4512 59.9966 32.0000 1.9998 2.0009 418.0609 418.3423 0.0422 -1.0000 -1.0000 4634066 1578609994.80 151.4512 59.9966 32.0000 1.9997 2.0008 418.0983 418.3789 0.0421 -1.0000 -1.0000 4634129 1578609994.90 151.4512 59.9966 32.0000 1.9994 2.0005 417.9827 418.2636 0.0422 -1.0000 -1.0000 4634207 1578609995.00 151.4512 59.9966 32.0000 1.9995 2.0006 418.1554 418.4384 0.0425 -1.0000 -1.0000 4634269 1578609995.10 151.4512 59.9966 32.0000 1.9993 2.0004 418.0626 418.3435 0.0422 -1.0000 -1.0000 4634332 1578609995.20 151.4512 59.9966 32.0000 2.0002 2.0013 418.0486 418.3301 0.0423 -1.0000 -1.0000 4634410 1578609995.30 151.4512 59.9966 32.0000 2.0001 2.0012 418.0262 418.3080 0.0422 -1.0000 -1.0000 4634535 1578609995.40 151.4512 59.9966 32.0000 2.0005 2.0016 418.1473 418.4290 0.0423 -1.0000 -1.0000 4634597 1578609995.50 151.4512 59.9966 32.0000 1.9998 2.0009 418.0468 418.3284 0.0423 -1.0000 -1.0000 4634675 1578609995.60 151.4512 59.9966 32.0000 1.9998 2.0009 418.0648 418.3471 0.0424 -1.0000 -1.0000 4634722 1578609995.70 151.4512 59.9966 32.0000 1.9999 2.0010 418.0380 418.3199 0.0423 -1.0000 -1.0000 4634800 1578609995.80 151.5356 59.9966 32.0000 2.0003 2.0014 418.0313 418.3143 0.0424 -1.0000 -1.0000 4635035 1578609995.90 151.5356 59.9966 32.0000 1.9998 2.0009 418.0259 418.3085 0.0424 -1.0000 -1.0000 4635097 1578609996.00 151.5356 59.9966 32.0000 2.0002 2.0014 417.9483 418.2296 0.0422 -1.0000 -1.0000 4635160 1578609996.10 151.5356 59.9966 32.0000 1.9999 2.0010 418.0023 418.2838 0.0423 -1.0000 -1.0000 4635222 1578609996.20 151.5356 59.9966 32.0000 1.9994 2.0005 418.0182 418.2998 0.0423 -1.0000 -1.0000 4635285 1578609996.30 151.5256 59.9966 32.0000 2.0002 2.0013 418.0653 418.3481 0.0425 -1.0000 -1.0000 4635347 1578609996.40 151.4758 59.9966 32.0000 1.9995 2.0006 418.0191 418.2998 0.0422 -1.0000 -1.0000 4635425 1578609996.50 151.4758 59.9966 32.0000 1.9996 2.0007 418.0034 418.2859 0.0424 -1.0000 -1.0000 4635488 1578609996.60 151.4758 59.9966 32.0000 2.0001 2.0012 418.0237 418.3046 0.0421 -1.0000 -1.0000 4635566 1578609996.70 151.4758 59.9966 32.0000 2.0006 2.0018 418.0077 418.2893 0.0423 -1.0000 -1.0000 4635629 1578609996.80 151.4758 59.9966 32.0000 2.0002 2.0013 418.0797 418.3618 0.0423 -1.0000 -1.0000 4636316 1578609996.90 151.4408 59.9966 32.0000 1.9992 2.0004 418.0504 418.3320 0.0423 -1.0000 -1.0000 4636394 1578609997.00 151.4408 59.9966 32.0000 1.9994 2.0005 417.9647 418.2466 0.0423 -1.0000 -1.0000 4636472 1578609997.10 151.4408 59.9966 32.0000 1.9998 2.0009 418.0062 418.2876 0.0422 -1.0000 -1.0000 4636722 1578609997.20 151.4408 59.9966 32.0000 1.9996 2.0007 417.9375 418.2188 0.0423 -1.0000 -1.0000 4636785 1578609997.30 151.4408 59.9966 32.0000 2.0005 2.0016 418.0121 418.2937 0.0422 -1.0000 -1.0000 4636847 1578609997.40 151.4408 59.9966 32.0000 1.9998 2.0010 418.0052 418.2864 0.0423 -1.0000 -1.0000 4636910 1578609997.50 151.4408 59.9966 32.0000 2.0001 2.0012 418.0379 418.3203 0.0424 -1.0000 -1.0000 4636988 1578609997.60 151.4408 59.9966 32.0000 1.9996 2.0007 418.0031 418.2857 0.0424 -1.0000 -1.0000 4637050 1578609997.70 151.4408 59.9966 32.0000 1.9997 2.0008 418.0453 418.3269 0.0422 -1.0000 -1.0000 4637113 1578609997.80 151.4408 59.9966 32.0000 2.0003 2.0014 417.9569 418.2380 0.0422 -1.0000 -1.0000 4637175 1578609997.90 151.4408 59.9966 32.0000 2.0001 2.0012 418.0538 418.3354 0.0424 -1.0000 -1.0000 4637238 1578609998.00 151.4683 59.9966 32.0000 1.9997 2.0008 418.0000 418.2820 0.0422 -1.0000 -1.0000 4637301 1578609998.10 151.4935 59.9966 32.0000 1.9993 2.0004 418.0300 418.3115 0.0423 -1.0000 -1.0000 4637379 1578609998.20 151.4935 59.9966 32.0000 1.9997 2.0008 418.0475 418.3290 0.0423 -1.0000 -1.0000 4637441 1578609998.30 151.4935 59.9966 32.0000 1.9994 2.0005 418.0315 418.3133 0.0423 -1.0000 -1.0000 4637504 1578609998.40 151.4935 59.9966 32.0000 1.9999 2.0010 418.0592 418.3396 0.0420 -1.0000 -1.0000 4637847 1578609998.50 151.4935 59.9966 32.0000 1.9998 2.0009 418.0233 418.3066 0.0424 -1.0000 -1.0000 4637910 1578609998.60 151.4741 59.9966 32.0000 1.9994 2.0005 418.0068 418.2875 0.0421 -1.0000 -1.0000 4637988 1578609998.70 151.4741 59.9966 32.0000 1.9998 2.0009 417.9868 418.2672 0.0421 -1.0000 -1.0000 4638051 1578609998.80 151.4741 59.9966 32.0000 1.9999 2.0011 418.0257 418.3071 0.0422 -1.0000 -1.0000 4638113 1578609998.90 151.4741 59.9966 32.0000 2.0002 2.0013 417.9932 418.2742 0.0422 -1.0000 -1.0000 4638175 1578609999.00 151.4741 59.9966 32.0000 2.0006 2.0017 417.9915 418.2725 0.0421 -1.0000 -1.0000 4638238 1578609999.10 151.4818 59.9966 32.0000 2.0001 2.0012 417.9852 418.2671 0.0424 -1.0000 -1.0000 4638300 1578609999.20 151.4818 59.9966 32.0000 2.0004 2.0015 418.0165 418.2968 0.0421 -1.0000 -1.0000 4638379 1578609999.30 151.4818 59.9966 32.0000 2.0001 2.0012 417.9989 418.2801 0.0421 -1.0000 -1.0000 4638441 1578609999.40 151.4818 59.9966 32.0000 1.9995 2.0006 418.0732 418.3545 0.0422 -1.0000 -1.0000 4638535 1578609999.50 151.4818 59.9966 32.0000 2.0000 2.0011 417.9990 418.2794 0.0422 -1.0000 -1.0000 4638613 1578609999.60 151.4793 59.9966 32.0000 2.0009 2.0020 417.9999 418.2816 0.0423 -1.0000 -1.0000 4638675 1578609999.70 151.4529 59.9964 32.0000 2.0005 2.0016 418.0109 418.2925 0.0423 -1.0000 -1.0000 4638722 1578609999.80 151.4529 59.9964 32.0000 1.9999 2.0010 418.0664 418.3481 0.0423 -1.0000 -1.0000 4638800 1578609999.90 151.4529 59.9964 32.0000 1.9999 2.0011 418.0451 418.3268 0.0421 -1.0000 -1.0000 4639035 1578610000.00 151.4529 59.9964 32.0000 2.0005 2.0016 417.9692 418.2506 0.0423 -1.0000 -1.0000 4639097 1578610000.10 151.4529 59.9964 32.0000 2.0004 2.0016 417.9684 418.2504 0.0424 -1.0000 -1.0000 4639175 1578610000.20 151.4529 59.9964 32.0000 2.0003 2.0014 418.0350 418.3179 0.0424 -1.0000 -1.0000 4639238 1578610000.30 151.4529 59.9964 32.0000 2.0008 2.0019 417.9784 418.2600 0.0422 -1.0000 -1.0000 4639301 1578610000.40 151.4529 59.9964 32.0000 2.0000 2.0011 418.0116 418.2930 0.0422 -1.0000 -1.0000 4640097 1578610000.50 151.4529 59.9964 32.0000 2.0003 2.0014 417.9445 418.2256 0.0422 -1.0000 -1.0000 4640160 1578610000.60 151.4529 59.9964 32.0000 1.9995 2.0006 417.9823 418.2638 0.0423 -1.0000 -1.0000 4640222 1578610000.70 151.4529 59.9964 32.0000 2.0003 2.0014 417.9697 418.2518 0.0424 -1.0000 -1.0000 4640285 1578610000.80 151.4529 59.9964 32.0000 2.0000 2.0011 417.9830 418.2648 0.0423 -1.0000 -1.0000 4640363 1578610000.90 151.4529 59.9964 32.0000 2.0003 2.0014 418.0269 418.3081 0.0422 -1.0000 -1.0000 4640425 1578610001.00 151.4529 59.9964 32.0000 2.0004 2.0016 418.0094 418.2900 0.0422 -1.0000 -1.0000 4640488 1578610001.10 151.4529 59.9964 32.0000 2.0004 2.0015 418.0478 418.3298 0.0423 -1.0000 -1.0000 4640550 1578610001.20 151.4529 59.9964 32.0000 2.0007 2.0018 417.9991 418.2809 0.0423 -1.0000 -1.0000 4640629 1578610001.30 151.4529 59.9964 32.0000 2.0004 2.0016 417.9608 418.2419 0.0422 -1.0000 -1.0000 4640691 1578610001.40 151.4529 59.9964 32.0000 1.9998 2.0009 418.0238 418.3057 0.0423 -1.0000 -1.0000 4640754 1578610001.50 151.4529 59.9964 32.0000 1.9994 2.0005 418.0475 418.3288 0.0423 -1.0000 -1.0000 4640832 1578610001.60 151.5122 59.9964 32.0000 2.0003 2.0014 418.0387 418.3201 0.0422 -1.0000 -1.0000 4640894 1578610001.70 151.5122 59.9964 32.0000 2.0002 2.0013 418.0363 418.3175 0.0422 -1.0000 -1.0000 4640957 1578610001.80 151.5122 59.9964 32.0000 1.9993 2.0004 418.0128 418.2940 0.0422 -1.0000 -1.0000 4641019 1578610001.90 151.5122 59.9964 32.0000 2.0008 2.0019 417.9954 418.2765 0.0422 -1.0000 -1.0000 4641082 1578610002.00 151.5122 59.9964 32.0000 2.0006 2.0017 418.0351 418.3168 0.0423 -1.0000 -1.0000 4641144 1578610002.10 151.5207 59.9964 32.0000 1.9999 2.0010 417.9784 418.2599 0.0423 -1.0000 -1.0000 4641222 1578610002.20 151.5209 59.9964 32.0000 1.9996 2.0007 417.9597 418.2416 0.0423 -1.0000 -1.0000 4641285 1578610002.30 151.5209 59.9964 32.0000 1.9999 2.0010 417.8788 418.1608 0.0423 -1.0000 -1.0000 4641348 1578610002.40 151.5209 59.9964 32.0000 1.9993 2.0004 418.0056 418.2878 0.0423 -1.0000 -1.0000 4641425 1578610002.50 151.5209 59.9964 32.0000 2.0007 2.0018 418.0653 418.3471 0.0423 -1.0000 -1.0000 4641488 1578610002.60 151.5209 59.9964 32.0000 2.0003 2.0014 417.9993 418.2806 0.0422 -1.0000 -1.0000 4641566 1578610002.70 151.4662 59.9964 32.0000 1.9994 2.0005 418.0035 418.2859 0.0424 -1.0000 -1.0000 4641613 1578610002.80 151.4662 59.9964 32.0000 1.9998 2.0009 417.9823 418.2639 0.0423 -1.0000 -1.0000 4641676 1578610002.90 151.4662 59.9964 32.0000 1.9995 2.0006 418.0282 418.3105 0.0424 -1.0000 -1.0000 4641879 1578610003.00 151.4662 59.9964 32.0000 2.0004 2.0015 418.0259 418.3057 0.0421 -1.0000 -1.0000 4641941 1578610003.10 151.4821 59.9964 32.0000 2.0006 2.0017 417.9977 418.2794 0.0423 -1.0000 -1.0000 4642004 1578610003.20 151.4797 59.9964 32.0000 2.0002 2.0013 417.9948 418.2763 0.0422 -1.0000 -1.0000 4642082 1578610003.30 151.4797 59.9964 32.0000 2.0007 2.0018 418.0270 418.3072 0.0421 -1.0000 -1.0000 4642144 1578610003.40 151.4797 59.9964 32.0000 1.9998 2.0010 418.0178 418.2998 0.0424 -1.0000 -1.0000 4642316 1578610003.50 151.4797 59.9964 32.0000 1.9993 2.0004 417.9704 418.2528 0.0424 -1.0000 -1.0000 4642394 1578610003.60 151.4797 59.9964 32.0000 1.9999 2.0010 418.0118 418.2933 0.0422 -1.0000 -1.0000 4642457 1578610003.70 151.4797 59.9964 32.0000 2.0002 2.0013 417.9527 418.2338 0.0422 -1.0000 -1.0000 4642519 1578610003.80 151.4797 59.9964 32.0000 2.0003 2.0014 417.9534 418.2345 0.0422 -1.0000 -1.0000 4642597 1578610003.90 151.4797 59.9964 32.0000 1.9998 2.0009 418.0527 418.3341 0.0423 -1.0000 -1.0000 4642660 1578610004.00 151.4797 59.9964 32.0000 1.9999 2.0010 418.0291 418.3116 0.0423 -1.0000 -1.0000 4642832 1578610004.10 151.4797 59.9964 32.0000 1.9998 2.0009 417.9740 418.2552 0.0422 -1.0000 -1.0000 4642910 1578610004.20 151.5013 59.9964 32.0000 1.9998 2.0009 418.0243 418.3063 0.0423 -1.0000 -1.0000 4642972 1578610004.30 151.5013 59.9964 32.0000 1.9994 2.0005 418.0148 418.2967 0.0423 -1.0000 -1.0000 4643035 1578610004.40 151.4746 59.9964 32.0000 2.0003 2.0014 418.0351 418.3172 0.0423 -1.0000 -1.0000 4643097 1578610004.50 151.4731 59.9964 32.0000 2.0004 2.0015 417.9897 418.2717 0.0423 -1.0000 -1.0000 4643535 1578610004.60 151.4731 59.9964 32.0000 2.0004 2.0015 418.0376 418.3202 0.0424 -1.0000 -1.0000 4643613 1578610004.70 151.4731 59.9964 32.0000 2.0007 2.0018 418.0625 418.3438 0.0422 -1.0000 -1.0000 4643676 1578610004.80 151.4731 59.9964 32.0000 2.0000 2.0011 418.1058 418.3866 0.0422 -1.0000 -1.0000 4643738 1578610004.90 151.4695 59.9964 32.0000 2.0008 2.0019 418.1094 418.3915 0.0424 -1.0000 -1.0000 4643801 1578610005.00 151.4576 59.9963 32.0000 2.0000 2.0011 417.9884 418.2708 0.0424 -1.0000 -1.0000 4644082 1578610005.10 151.4576 59.9963 32.0000 1.9999 2.0010 418.0427 418.3244 0.0423 -1.0000 -1.0000 4644144 1578610005.20 151.4576 59.9963 32.0000 2.0004 2.0015 417.9599 418.2427 0.0425 -1.0000 -1.0000 4644222 1578610005.30 151.4576 59.9963 32.0000 2.0003 2.0014 418.0033 418.2851 0.0423 -1.0000 -1.0000 4644285 1578610005.40 151.4576 59.9963 32.0000 2.0009 2.0020 417.9892 418.2713 0.0424 -1.0000 -1.0000 4644347 1578610005.50 151.4782 59.9963 32.0000 2.0001 2.0013 417.9881 418.2701 0.0423 -1.0000 -1.0000 4644582 1578610005.60 151.4782 59.9963 32.0000 2.0005 2.0016 417.9854 418.2667 0.0422 -1.0000 -1.0000 4644644 1578610005.70 151.4782 59.9963 32.0000 2.0001 2.0012 417.9794 418.2610 0.0423 -1.0000 -1.0000 4644707 1578610005.80 151.4782 59.9963 32.0000 1.9998 2.0009 417.9593 418.2413 0.0423 -1.0000 -1.0000 4644785 1578610005.90 151.4782 59.9963 32.0000 2.0001 2.0012 418.0519 418.3336 0.0424 -1.0000 -1.0000 4644847 1578610006.00 151.4795 59.9963 32.0000 1.9998 2.0009 418.0729 418.3551 0.0423 -1.0000 -1.0000 4645332 1578610006.10 151.4893 59.9963 32.0000 1.9997 2.0008 418.0454 418.3278 0.0424 -1.0000 -1.0000 4645410 1578610006.20 151.4893 59.9963 32.0000 1.9994 2.0005 418.0263 418.3076 0.0422 -1.0000 -1.0000 4645472 1578610006.30 151.4893 59.9963 32.0000 2.0009 2.0020 418.0201 418.3017 0.0423 -1.0000 -1.0000 4645535 1578610006.40 151.4893 59.9963 32.0000 2.0007 2.0018 418.0712 418.3530 0.0423 -1.0000 -1.0000 4645598 1578610006.50 151.4893 59.9963 32.0000 2.0008 2.0019 418.1021 418.3841 0.0423 -1.0000 -1.0000 4645832 1578610006.60 151.4893 59.9963 32.0000 2.0002 2.0013 418.0598 418.3420 0.0424 -1.0000 -1.0000 4645894 1578610006.70 151.4893 59.9963 32.0000 2.0003 2.0015 417.9949 418.2769 0.0423 -1.0000 -1.0000 4645957 1578610006.80 151.4893 59.9963 32.0000 2.0007 2.0018 417.9933 418.2747 0.0422 -1.0000 -1.0000 4646019 1578610006.90 151.4893 59.9963 32.0000 2.0001 2.0012 418.0590 418.3399 0.0422 -1.0000 -1.0000 4646097 1578610007.00 151.4893 59.9963 32.0000 2.0000 2.0011 418.0838 418.3649 0.0422 -1.0000 -1.0000 4646332 1578610007.10 151.5112 59.9963 32.0000 2.0006 2.0017 418.0458 418.3279 0.0423 -1.0000 -1.0000 4646394 1578610007.20 151.5180 59.9963 32.0000 2.0004 2.0015 417.9837 418.2653 0.0423 -1.0000 -1.0000 4646457 1578610007.30 151.5180 59.9963 32.0000 2.0004 2.0015 418.0275 418.3092 0.0423 -1.0000 -1.0000 4646519 1578610007.40 151.5180 59.9963 32.0000 1.9998 2.0009 418.1853 418.4671 0.0423 -1.0000 -1.0000 4646582 1578610007.50 151.5073 59.9963 32.0000 2.0004 2.0015 418.0116 418.2931 0.0423 -1.0000 -1.0000 4646660 1578610007.60 151.5063 59.9963 32.0000 2.0007 2.0018 418.0354 418.3163 0.0421 -1.0000 -1.0000 4646722 1578610007.70 151.5383 59.9963 32.0000 2.0007 2.0018 418.0619 418.3430 0.0423 -1.0000 -1.0000 4646785 1578610007.80 151.5383 59.9963 32.0000 2.0006 2.0017 418.0182 418.3006 0.0424 -1.0000 -1.0000 4646847 1578610007.90 151.5383 59.9963 32.0000 1.9998 2.0009 417.9589 418.2403 0.0422 -1.0000 -1.0000 4646926 1578610008.00 151.5383 59.9963 32.0000 2.0008 2.0019 417.9001 418.1814 0.0423 -1.0000 -1.0000 4646988 1578610008.10 151.5383 59.9963 32.0000 1.9996 2.0007 418.0392 418.3210 0.0422 -1.0000 -1.0000 4647613 1578610008.20 151.5059 59.9963 32.0000 1.9996 2.0007 417.9286 418.2097 0.0423 -1.0000 -1.0000 4647676 1578610008.30 151.5035 59.9963 32.0000 2.0000 2.0011 417.9312 418.2132 0.0424 -1.0000 -1.0000 4647738 1578610008.40 151.5035 59.9963 32.0000 2.0001 2.0012 418.0064 418.2880 0.0423 -1.0000 -1.0000 4647816 1578610008.50 151.5035 59.9963 32.0000 2.0012 2.0023 417.9740 418.2558 0.0422 -1.0000 -1.0000 4647879 1578610008.60 151.5035 59.9963 32.0000 2.0001 2.0012 418.0137 418.2945 0.0422 -1.0000 -1.0000 4647941 1578610008.70 151.5035 59.9963 32.0000 2.0000 2.0011 418.0220 418.3031 0.0422 -1.0000 -1.0000 4648004 1578610008.80 151.5120 59.9963 32.0000 2.0007 2.0018 418.0247 418.3059 0.0422 -1.0000 -1.0000 4648066 1578610008.90 151.5120 59.9963 32.0000 1.9997 2.0008 418.0051 418.2863 0.0422 -1.0000 -1.0000 4648144 1578610009.00 151.5120 59.9963 32.0000 2.0006 2.0017 418.0118 418.2930 0.0422 -1.0000 -1.0000 4648207 1578610009.10 151.5120 59.9963 32.0000 2.0003 2.0014 417.9990 418.2804 0.0423 -1.0000 -1.0000 4648269 1578610009.20 151.5120 59.9963 32.0000 1.9995 2.0007 418.0404 418.3220 0.0422 -1.0000 -1.0000 4648347 1578610009.30 151.4448 59.9958 32.0000 2.0005 2.0016 418.0657 418.3459 0.0421 -1.0000 -1.0000 4648410 1578610009.40 151.4040 59.9955 32.0000 2.0005 2.0016 418.0500 418.3325 0.0423 -1.0000 -1.0000 4648472 1578610009.50 151.4040 59.9955 32.0000 2.0003 2.0014 418.0176 418.2984 0.0422 -1.0000 -1.0000 4648551 1578610009.60 151.4040 59.9955 32.0000 2.0006 2.0018 417.9579 418.2393 0.0423 -1.0000 -1.0000 4648816 1578610009.70 151.4040 59.9955 32.0000 2.0001 2.0013 418.0031 418.2847 0.0423 -1.0000 -1.0000 4648879 1578610009.80 151.4040 59.9955 32.0000 2.0002 2.0013 417.9670 418.2484 0.0423 -1.0000 -1.0000 4648957 1578610009.90 151.4040 59.9955 32.0000 2.0002 2.0014 417.9753 418.2570 0.0423 -1.0000 -1.0000 4649019 1578610010.00 151.4040 59.9955 32.0000 2.0002 2.0013 418.0162 418.2976 0.0423 -1.0000 -1.0000 4649082 1578610010.10 151.4040 59.9955 32.0000 2.0002 2.0013 417.9575 418.2393 0.0423 -1.0000 -1.0000 4649363 1578610010.20 151.4040 59.9955 32.0000 1.9998 2.0009 417.9535 418.2343 0.0421 -1.0000 -1.0000 4649426 1578610010.30 151.4040 59.9955 32.0000 1.9996 2.0007 417.9695 418.2516 0.0424 -1.0000 -1.0000 4649488 1578610010.40 151.4040 59.9955 32.0000 1.9997 2.0008 418.0604 418.3424 0.0423 -1.0000 -1.0000 4649566 1578610010.50 151.4429 59.9955 32.0000 1.9992 2.0003 418.0373 418.3186 0.0423 -1.0000 -1.0000 4649629 1578610010.60 151.4466 59.9955 32.0000 2.0002 2.0013 418.0305 418.3111 0.0421 -1.0000 -1.0000 4649691 1578610010.70 151.4466 59.9955 32.0000 2.0003 2.0014 418.0018 418.2835 0.0423 -1.0000 -1.0000 4649754 1578610010.80 151.5198 59.9955 32.0000 2.0002 2.0013 418.0510 418.3327 0.0423 -1.0000 -1.0000 4649816 1578610010.90 151.5198 59.9955 32.0000 2.0003 2.0014 418.0246 418.3067 0.0424 -1.0000 -1.0000 4649894 1578610011.00 151.5198 59.9955 32.0000 2.0000 2.0011 417.9836 418.2655 0.0423 -1.0000 -1.0000 4649957 1578610011.10 151.5198 59.9955 32.0000 2.0005 2.0016 418.0168 418.2994 0.0425 -1.0000 -1.0000 4650019 1578610011.20 151.5043 59.9955 32.0000 1.9998 2.0009 418.0503 418.3327 0.0423 -1.0000 -1.0000 4650098 1578610011.30 151.5031 59.9955 32.0000 2.0003 2.0014 418.0122 418.2932 0.0422 -1.0000 -1.0000 4650160 1578610011.40 151.5031 59.9955 32.0000 2.0001 2.0012 418.0197 418.3012 0.0423 -1.0000 -1.0000 4650207 1578610011.50 151.5031 59.9955 32.0000 2.0001 2.0013 418.0099 418.2917 0.0423 -1.0000 -1.0000 4650285 1578610011.60 151.5031 59.9955 32.0000 2.0005 2.0016 417.9020 418.1837 0.0423 -1.0000 -1.0000 4650363 1578610011.70 151.5059 59.9955 32.0000 2.0007 2.0018 418.0392 418.3196 0.0422 -1.0000 -1.0000 4650535 1578610011.80 151.5430 59.9955 32.0000 2.0000 2.0011 418.0066 418.2886 0.0422 -1.0000 -1.0000 4650613 1578610011.90 151.5430 59.9955 32.0000 2.0004 2.0015 418.0304 418.3118 0.0423 -1.0000 -1.0000 4650676 1578610012.00 151.5430 59.9955 32.0000 2.0006 2.0017 418.0285 418.3099 0.0422 -1.0000 -1.0000 4650738 1578610012.10 151.5430 59.9955 32.0000 2.0000 2.0011 418.0545 418.3363 0.0423 -1.0000 -1.0000 4650816 1578610012.20 151.5430 59.9955 32.0000 2.0002 2.0013 417.9791 418.2613 0.0424 -1.0000 -1.0000 4651348 1578610012.30 151.5413 59.9955 32.0000 2.0004 2.0015 418.0103 418.2925 0.0423 -1.0000 -1.0000 4651410 1578610012.40 151.4709 59.9955 32.0000 1.9999 2.0010 417.9800 418.2605 0.0422 -1.0000 -1.0000 4651488 1578610012.50 151.4709 59.9955 32.0000 1.9999 2.0010 417.9616 418.2423 0.0421 -1.0000 -1.0000 4651535 1578610012.60 151.4709 59.9955 32.0000 2.0004 2.0015 418.0492 418.3314 0.0423 -1.0000 -1.0000 4651613 1578610012.70 151.4709 59.9955 32.0000 2.0000 2.0011 418.0450 418.3258 0.0421 -1.0000 -1.0000 4651676 1578610012.80 151.4709 59.9955 32.0000 1.9996 2.0007 418.1031 418.3843 0.0422 -1.0000 -1.0000 4651738 1578610012.90 151.5017 59.9955 32.0000 1.9994 2.0005 418.0405 418.3214 0.0421 -1.0000 -1.0000 4651816 1578610013.00 151.5017 59.9955 32.0000 2.0004 2.0015 418.0272 418.3078 0.0422 -1.0000 -1.0000 4651879 1578610013.10 151.5017 59.9955 32.0000 1.9998 2.0009 418.0511 418.3333 0.0424 -1.0000 -1.0000 4651941 1578610013.20 151.5017 59.9955 32.0000 2.0003 2.0014 418.0322 418.3136 0.0423 -1.0000 -1.0000 4652082 1578610013.30 151.5017 59.9955 32.0000 2.0001 2.0012 418.0494 418.3313 0.0423 -1.0000 -1.0000 4652144 1578610013.40 151.5043 59.9955 32.0000 2.0001 2.0012 418.0379 418.3195 0.0422 -1.0000 -1.0000 4652207 1578610013.50 151.5144 59.9955 32.0000 2.0004 2.0015 418.0520 418.3331 0.0422 -1.0000 -1.0000 4652269 1578610013.60 151.5144 59.9955 32.0000 2.0003 2.0014 418.0582 418.3402 0.0423 -1.0000 -1.0000 4652332 1578610013.70 151.5144 59.9955 32.0000 2.0002 2.0013 418.1105 418.3928 0.0424 -1.0000 -1.0000 4652566 1578610013.80 151.5144 59.9955 32.0000 1.9999 2.0010 418.0396 418.3208 0.0422 -1.0000 -1.0000 4652644 1578610013.90 151.5144 59.9955 32.0000 2.0005 2.0016 418.0391 418.3197 0.0421 -1.0000 -1.0000 4652707 1578610014.00 151.5144 59.9955 32.0000 2.0002 2.0013 418.0391 418.3196 0.0421 -1.0000 -1.0000 4652769 1578610014.10 151.5154 59.9955 32.0000 2.0007 2.0018 418.0246 418.3055 0.0422 -1.0000 -1.0000 4652847 1578610014.20 151.5156 59.9955 32.0000 2.0005 2.0016 418.0915 418.3744 0.0424 -1.0000 -1.0000 4653316 1578610014.30 151.5156 59.9955 32.0000 2.0013 2.0024 417.9693 418.2513 0.0423 -1.0000 -1.0000 4653379 1578610014.40 151.5156 59.9955 32.0000 2.0004 2.0015 418.0606 418.3425 0.0423 -1.0000 -1.0000 4653457 1578610014.50 151.5156 59.9955 32.0000 2.0006 2.0017 418.0639 418.3452 0.0423 -1.0000 -1.0000 4653519 1578610014.60 151.5156 59.9955 32.0000 2.0003 2.0014 418.0491 418.3315 0.0423 -1.0000 -1.0000 4653582 1578610014.70 151.4987 59.9953 32.0000 2.0003 2.0014 418.0769 418.3580 0.0422 -1.0000 -1.0000 4653957 1578610014.80 151.4987 59.9953 32.0000 2.0005 2.0016 418.1317 418.4126 0.0422 -1.0000 -1.0000 4654019 1578610014.90 151.4987 59.9953 32.0000 2.0013 2.0024 418.0913 418.3730 0.0423 -1.0000 -1.0000 4654098 1578610015.00 151.4987 59.9953 32.0000 2.0005 2.0016 418.0572 418.3392 0.0423 -1.0000 -1.0000 4654160 1578610015.10 151.4987 59.9953 32.0000 2.0008 2.0019 418.0777 418.3591 0.0422 -1.0000 -1.0000 4654222 1578610015.20 151.5180 59.9953 32.0000 2.0014 2.0025 418.0280 418.3097 0.0422 -1.0000 -1.0000 4655082 1578610015.30 151.5180 59.9953 32.0000 2.0004 2.0015 418.0527 418.3339 0.0422 -1.0000 -1.0000 4655144 1578610015.40 151.5180 59.9953 32.0000 2.0011 2.0022 418.0830 418.3643 0.0422 -1.0000 -1.0000 4655207 1578610015.50 151.5180 59.9953 32.0000 2.0003 2.0014 418.0669 418.3483 0.0422 -1.0000 -1.0000 4655270 1578610015.60 151.5180 59.9953 32.0000 2.0007 2.0018 418.0411 418.3223 0.0422 -1.0000 -1.0000 4655332 1578610015.70 151.5499 59.9953 32.0000 2.0009 2.0020 418.0607 418.3413 0.0421 -1.0000 -1.0000 4655394 1578610015.80 151.5499 59.9953 32.0000 2.0006 2.0017 418.0551 418.3367 0.0423 -1.0000 -1.0000 4655473 1578610015.90 151.5499 59.9953 32.0000 2.0005 2.0016 418.0182 418.2999 0.0423 -1.0000 -1.0000 4655535 1578610016.00 151.5499 59.9953 32.0000 2.0006 2.0017 418.0030 418.2840 0.0421 -1.0000 -1.0000 4655598 1578610016.10 151.5499 59.9953 32.0000 2.0005 2.0016 418.0048 418.2861 0.0422 -1.0000 -1.0000 4655676 1578610016.20 151.5499 59.9953 32.0000 2.0008 2.0019 418.0382 418.3192 0.0422 -1.0000 -1.0000 4655738 1578610016.30 151.5247 59.9953 32.0000 2.0001 2.0012 417.9878 418.2689 0.0422 -1.0000 -1.0000 4655801 1578610016.40 151.5247 59.9953 32.0000 2.0007 2.0018 418.0112 418.2922 0.0422 -1.0000 -1.0000 4655863 1578610016.50 151.5247 59.9953 32.0000 2.0006 2.0017 418.0373 418.3179 0.0421 -1.0000 -1.0000 4655926 1578610016.60 151.5247 59.9953 32.0000 2.0007 2.0018 417.9940 418.2749 0.0422 -1.0000 -1.0000 4656004 1578610016.70 151.5247 59.9953 32.0000 2.0000 2.0011 418.0445 418.3260 0.0423 -1.0000 -1.0000 4656066 1578610016.80 151.5243 59.9953 32.0000 2.0006 2.0017 417.9776 418.2605 0.0424 -1.0000 -1.0000 4656129 1578610016.90 151.4890 59.9953 32.0000 2.0009 2.0020 418.0040 418.2857 0.0423 -1.0000 -1.0000 4656207 1578610017.00 151.4890 59.9953 32.0000 1.9999 2.0010 418.0325 418.3146 0.0423 -1.0000 -1.0000 4656269 1578610017.10 151.4890 59.9953 32.0000 2.0002 2.0014 418.1517 418.4332 0.0422 -1.0000 -1.0000 4656332 1578610017.20 151.4890 59.9953 32.0000 2.0000 2.0012 418.0021 418.2827 0.0421 -1.0000 -1.0000 4656394 1578610017.30 151.4890 59.9953 32.0000 1.9999 2.0010 417.9807 418.2618 0.0422 -1.0000 -1.0000 4656457 1578610017.40 151.4890 59.9953 32.0000 2.0001 2.0012 418.0409 418.3225 0.0423 -1.0000 -1.0000 4656519 1578610017.50 151.4890 59.9953 32.0000 1.9998 2.0009 417.9444 418.2262 0.0423 -1.0000 -1.0000 4656597 1578610017.60 151.4890 59.9953 32.0000 1.9997 2.0008 417.9740 418.2559 0.0423 -1.0000 -1.0000 4656660 1578610017.70 151.4890 59.9953 32.0000 2.0000 2.0011 418.0061 418.2873 0.0422 -1.0000 -1.0000 4656722 1578610017.80 151.4890 59.9953 32.0000 2.0001 2.0012 417.9810 418.2614 0.0422 -1.0000 -1.0000 4656801 1578610017.90 151.4890 59.9953 32.0000 2.0000 2.0011 418.0202 418.3022 0.0423 -1.0000 -1.0000 4656863 1578610018.00 151.4894 59.9953 32.0000 2.0001 2.0012 418.0220 418.3041 0.0424 -1.0000 -1.0000 4656941 1578610018.10 151.5118 59.9953 32.0000 2.0003 2.0015 418.0800 418.3609 0.0421 -1.0000 -1.0000 4657004 1578610018.20 151.5118 59.9953 32.0000 2.0004 2.0015 418.0488 418.3297 0.0422 -1.0000 -1.0000 4657066 1578610018.30 151.5118 59.9953 32.0000 1.9998 2.0009 418.0120 418.2940 0.0424 -1.0000 -1.0000 4657597 1578610018.40 151.5118 59.9953 32.0000 2.0001 2.0012 418.0619 418.3425 0.0421 -1.0000 -1.0000 4657660 1578610018.50 151.5118 59.9953 32.0000 2.0001 2.0012 417.9779 418.2592 0.0423 -1.0000 -1.0000 4657722 1578610018.60 151.5118 59.9953 32.0000 2.0000 2.0011 418.1157 418.3979 0.0423 -1.0000 -1.0000 4657801 1578610018.70 151.5118 59.9953 32.0000 2.0005 2.0016 418.0468 418.3281 0.0422 -1.0000 -1.0000 4657863 1578610018.80 151.4848 59.9953 32.0000 1.9998 2.0009 418.0089 418.2894 0.0422 -1.0000 -1.0000 4658082 1578610018.90 151.4848 59.9953 32.0000 2.0006 2.0017 417.9920 418.2736 0.0423 -1.0000 -1.0000 4658160 1578610019.00 151.4848 59.9953 32.0000 1.9999 2.0010 418.0719 418.3532 0.0422 -1.0000 -1.0000 4658222 1578610019.10 151.4848 59.9953 32.0000 1.9997 2.0008 418.0122 418.2940 0.0424 -1.0000 -1.0000 4658285 1578610019.20 151.4848 59.9953 32.0000 1.9994 2.0006 418.0449 418.3274 0.0423 -1.0000 -1.0000 4658363 1578610019.30 151.4848 59.9953 32.0000 2.0007 2.0019 418.0660 418.3469 0.0421 -1.0000 -1.0000 4658426 1578610019.40 151.4952 59.9953 32.0000 2.0004 2.0015 418.0932 418.3744 0.0422 -1.0000 -1.0000 4658488 1578610019.50 151.4952 59.9953 32.0000 1.9998 2.0009 418.0571 418.3387 0.0422 -1.0000 -1.0000 4658566 1578610019.60 151.4952 59.9953 32.0000 1.9998 2.0009 418.0375 418.3189 0.0422 -1.0000 -1.0000 4658629 1578610019.70 151.4952 59.9953 32.0000 2.0001 2.0012 418.0371 418.3186 0.0423 -1.0000 -1.0000 4658691 1578610019.80 151.4952 59.9953 32.0000 2.0006 2.0017 417.9866 418.2685 0.0424 -1.0000 -1.0000 4658754 1578610019.90 151.4952 59.9953 32.0000 2.0009 2.0021 418.0690 418.3521 0.0424 -1.0000 -1.0000 4659097 1578610020.00 151.5284 59.9955 32.0000 2.0003 2.0014 418.0658 418.3471 0.0422 -1.0000 -1.0000 4659160 1578610020.10 151.5284 59.9955 32.0000 2.0007 2.0018 418.0736 418.3557 0.0423 -1.0000 -1.0000 4659222 1578610020.20 151.5284 59.9955 32.0000 1.9995 2.0006 418.0202 418.3022 0.0424 -1.0000 -1.0000 4659285 1578610020.30 151.5284 59.9955 32.0000 2.0001 2.0012 418.0107 418.2916 0.0420 -1.0000 -1.0000 4659347 1578610020.40 151.5284 59.9955 32.0000 1.9998 2.0009 417.9877 418.2697 0.0423 -1.0000 -1.0000 4659598 1578610020.50 151.5110 59.9955 32.0000 1.9996 2.0007 418.0521 418.3332 0.0422 -1.0000 -1.0000 4659660 1578610020.60 151.5110 59.9955 32.0000 2.0001 2.0013 417.9816 418.2627 0.0422 -1.0000 -1.0000 4659722 1578610020.70 151.5110 59.9955 32.0000 2.0000 2.0011 417.9969 418.2780 0.0422 -1.0000 -1.0000 4659785 1578610020.80 151.5110 59.9955 32.0000 2.0004 2.0015 417.9383 418.2193 0.0423 -1.0000 -1.0000 4659847 1578610020.90 151.5110 59.9955 32.0000 2.0003 2.0015 417.9677 418.2504 0.0425 -1.0000 -1.0000 4700113 1578610021.00 151.5110 59.9955 32.0000 2.0008 2.0019 417.9998 418.2822 0.0423 -1.0000 -1.0000 4700176 1578610021.10 151.5124 59.9955 32.0000 2.0010 2.0021 418.0650 418.3457 0.0421 -1.0000 -1.0000 4700238 1578610021.20 151.5363 59.9955 32.0000 2.0012 2.0023 418.0607 418.3418 0.0423 -1.0000 -1.0000 4700316 1578610021.30 151.5363 59.9955 32.0000 2.0003 2.0014 418.0010 418.2831 0.0424 -1.0000 -1.0000 4700379 1578610021.40 151.5363 59.9955 32.0000 2.0004 2.0016 418.0437 418.3255 0.0423 -1.0000 -1.0000 4700613 1578610021.50 151.5363 59.9955 32.0000 2.0002 2.0013 418.0474 418.3293 0.0423 -1.0000 -1.0000 4700676 1578610021.60 151.5363 59.9955 32.0000 1.9997 2.0009 418.0643 418.3460 0.0422 -1.0000 -1.0000 4700738 1578610021.70 151.5363 59.9955 32.0000 1.9996 2.0007 417.9996 418.2803 0.0422 -1.0000 -1.0000 4700801 1578610021.80 151.5186 59.9955 32.0000 2.0005 2.0016 417.9538 418.2359 0.0424 -1.0000 -1.0000 4700879 1578610021.90 151.5186 59.9955 32.0000 2.0000 2.0011 417.9612 418.2434 0.0423 -1.0000 -1.0000 4701613 1578610022.00 151.5186 59.9955 32.0000 2.0006 2.0017 417.9945 418.2763 0.0423 -1.0000 -1.0000 4701676 1578610022.10 151.5186 59.9955 32.0000 2.0004 2.0015 417.9421 418.2237 0.0423 -1.0000 -1.0000 4701754 1578610022.20 151.5186 59.9955 32.0000 2.0002 2.0013 418.0276 418.3103 0.0424 -1.0000 -1.0000 4701816 1578610022.30 151.5217 59.9955 32.0000 2.0007 2.0018 418.0338 418.3155 0.0422 -1.0000 -1.0000 4701879 1578610022.40 151.5243 59.9955 32.0000 2.0009 2.0020 418.0377 418.3194 0.0423 -1.0000 -1.0000 4701941 1578610022.50 151.5243 59.9955 32.0000 1.9997 2.0008 417.9507 418.2321 0.0422 -1.0000 -1.0000 4702004 1578610022.60 151.5243 59.9955 32.0000 2.0003 2.0014 417.9238 418.2045 0.0422 -1.0000 -1.0000 4702082 1578610022.70 151.5243 59.9955 32.0000 2.0009 2.0020 418.0024 418.2840 0.0423 -1.0000 -1.0000 4702144 1578610022.80 151.5243 59.9955 32.0000 2.0008 2.0019 418.0152 418.2978 0.0424 -1.0000 -1.0000 4702207 1578610022.90 151.5191 59.9955 32.0000 1.9998 2.0009 417.9958 418.2772 0.0422 -1.0000 -1.0000 4702285 1578610023.00 151.5191 59.9955 32.0000 2.0004 2.0015 418.1321 418.4147 0.0424 -1.0000 -1.0000 4702347 1578610023.10 151.5191 59.9955 32.0000 2.0005 2.0016 417.9571 418.2387 0.0423 -1.0000 -1.0000 4702410 1578610023.20 151.5191 59.9955 32.0000 2.0002 2.0013 418.0067 418.2884 0.0423 -1.0000 -1.0000 4702472 1578610023.30 151.5191 59.9955 32.0000 2.0001 2.0012 418.0033 418.2838 0.0420 -1.0000 -1.0000 4702535 1578610023.40 151.5191 59.9955 32.0000 2.0007 2.0018 418.0188 418.3015 0.0424 -1.0000 -1.0000 4702597 1578610023.50 151.5629 59.9955 32.0000 2.0009 2.0020 418.0876 418.3690 0.0422 -1.0000 -1.0000 4702676 1578610023.60 151.5768 59.9955 32.0000 2.0004 2.0015 418.0506 418.3323 0.0423 -1.0000 -1.0000 4702738 1578610023.70 151.5768 59.9955 32.0000 2.0001 2.0012 418.0345 418.3168 0.0423 -1.0000 -1.0000 4702801 1578610023.80 151.5768 59.9955 32.0000 1.9997 2.0008 417.9817 418.2632 0.0423 -1.0000 -1.0000 4702879 1578610023.90 151.5768 59.9955 32.0000 2.0000 2.0011 417.9826 418.2638 0.0422 -1.0000 -1.0000 4702941 1578610024.00 151.5768 59.9955 32.0000 2.0001 2.0012 417.9852 418.2666 0.0422 -1.0000 -1.0000 4703113 1578610024.10 151.5768 59.9955 32.0000 2.0002 2.0013 417.9976 418.2784 0.0421 -1.0000 -1.0000 4703176 1578610024.20 151.5768 59.9955 32.0000 2.0006 2.0017 418.0534 418.3349 0.0423 -1.0000 -1.0000 4703254 1578610024.30 151.5768 59.9955 32.0000 2.0005 2.0016 418.0436 418.3246 0.0422 -1.0000 -1.0000 4703301 1578610024.40 151.5768 59.9955 32.0000 2.0004 2.0015 417.9954 418.2764 0.0422 -1.0000 -1.0000 4703379 1578610024.50 151.5768 59.9955 32.0000 2.0006 2.0017 418.0547 418.3361 0.0422 -1.0000 -1.0000 4703613 1578610024.60 151.5759 59.9955 32.0000 2.0001 2.0012 418.0238 418.3057 0.0423 -1.0000 -1.0000 4703676 1578610024.70 151.5318 59.9959 32.0000 2.0003 2.0014 418.0376 418.3198 0.0423 -1.0000 -1.0000 4703738 1578610024.80 151.5318 59.9959 32.0000 2.0002 2.0013 418.0805 418.3619 0.0423 -1.0000 -1.0000 4703816 1578610024.90 151.5318 59.9959 32.0000 2.0006 2.0017 418.0955 418.3770 0.0422 -1.0000 -1.0000 4703894 1578610025.00 151.5318 59.9959 32.0000 2.0005 2.0016 417.9854 418.2670 0.0423 -1.0000 -1.0000 4704176 1578610025.10 151.5318 59.9959 32.0000 2.0005 2.0016 417.9632 418.2448 0.0422 -1.0000 -1.0000 4704238 1578610025.20 151.5318 59.9959 32.0000 1.9992 2.0003 418.0262 418.3075 0.0423 -1.0000 -1.0000 4704301 1578610025.30 151.5347 59.9959 32.0000 2.0001 2.0012 417.9383 418.2204 0.0423 -1.0000 -1.0000 4704363 1578610025.40 151.5349 59.9959 32.0000 2.0006 2.0017 418.0391 418.3204 0.0422 -1.0000 -1.0000 4704426 1578610025.50 151.5349 59.9959 32.0000 2.0000 2.0011 418.0408 418.3225 0.0424 -1.0000 -1.0000 4705176 1578610025.60 151.5349 59.9959 32.0000 2.0005 2.0016 418.0835 418.3649 0.0422 -1.0000 -1.0000 4705238 1578610025.70 151.5349 59.9959 32.0000 2.0001 2.0012 418.0065 418.2871 0.0422 -1.0000 -1.0000 4705301 1578610025.80 151.5349 59.9959 32.0000 2.0005 2.0016 418.0223 418.3041 0.0423 -1.0000 -1.0000 4705379 1578610025.90 151.5241 59.9959 32.0000 2.0000 2.0011 418.0738 418.3555 0.0423 -1.0000 -1.0000 4705441 1578610026.00 151.5241 59.9959 32.0000 2.0004 2.0015 417.9856 418.2672 0.0423 -1.0000 -1.0000 4705504 1578610026.10 151.5241 59.9959 32.0000 2.0004 2.0015 418.0193 418.3016 0.0424 -1.0000 -1.0000 4705582 1578610026.20 151.5241 59.9959 32.0000 2.0005 2.0016 418.0672 418.3492 0.0423 -1.0000 -1.0000 4705645 1578610026.30 151.5241 59.9959 32.0000 2.0004 2.0015 417.9886 418.2699 0.0423 -1.0000 -1.0000 4705707 1578610026.40 151.5313 59.9959 32.0000 2.0003 2.0014 418.0880 418.3701 0.0423 -1.0000 -1.0000 4705770 1578610026.50 151.5322 59.9959 32.0000 2.0009 2.0020 418.0446 418.3264 0.0423 -1.0000 -1.0000 4705832 1578610026.60 151.5322 59.9959 32.0000 2.0010 2.0021 418.0075 418.2893 0.0423 -1.0000 -1.0000 4705910 1578610026.70 151.5322 59.9959 32.0000 2.0015 2.0026 418.0751 418.3572 0.0423 -1.0000 -1.0000 4705972 1578610026.80 151.5322 59.9959 32.0000 2.0005 2.0016 418.0122 418.2939 0.0423 -1.0000 -1.0000 4706035 1578610026.90 151.5322 59.9959 32.0000 2.0000 2.0011 417.9937 418.2743 0.0421 -1.0000 -1.0000 4706113 1578610027.00 151.5224 59.9959 32.0000 2.0002 2.0013 418.0391 418.3212 0.0424 -1.0000 -1.0000 4706176 1578610027.10 151.4796 59.9959 32.0000 2.0000 2.0011 418.0168 418.2987 0.0423 -1.0000 -1.0000 4706238 1578610027.20 151.4796 59.9959 32.0000 2.0005 2.0016 418.1426 418.4243 0.0423 -1.0000 -1.0000 4706301 1578610027.30 151.4796 59.9959 32.0000 1.9992 2.0004 417.9967 418.2785 0.0422 -1.0000 -1.0000 4706363 1578610027.40 151.4796 59.9959 32.0000 2.0005 2.0016 418.0371 418.3185 0.0424 -1.0000 -1.0000 4706426 1578610027.50 151.4796 59.9959 32.0000 2.0003 2.0014 418.0258 418.3064 0.0421 -1.0000 -1.0000 4706504 1578610027.60 151.4796 59.9959 32.0000 2.0006 2.0017 418.0377 418.3200 0.0423 -1.0000 -1.0000 4706597 1578610027.70 151.4796 59.9959 32.0000 2.0003 2.0014 418.0343 418.3160 0.0423 -1.0000 -1.0000 4706660 1578610027.80 151.4796 59.9959 32.0000 2.0005 2.0016 418.0036 418.2853 0.0423 -1.0000 -1.0000 4706738 1578610027.90 151.4796 59.9959 32.0000 2.0012 2.0023 417.9601 418.2410 0.0422 -1.0000 -1.0000 4706801 1578610028.00 151.4796 59.9959 32.0000 2.0015 2.0026 417.9744 418.2555 0.0422 -1.0000 -1.0000 4706863 1578610028.10 151.4796 59.9959 32.0000 2.0016 2.0027 418.0556 418.3374 0.0423 -1.0000 -1.0000 4707113 1578610028.20 151.7868 59.9959 32.0000 2.0023 2.0034 418.1808 418.4623 0.0422 -1.0000 -1.0000 4707176 1578610028.30 151.7868 59.9959 32.0000 2.0025 2.0036 418.1218 418.4027 0.0422 -1.0000 -1.0000 4707238 1578610028.40 151.7868 59.9959 32.0000 2.0031 2.0042 418.1231 418.4044 0.0422 -1.0000 -1.0000 4707301 1578610028.50 151.7868 59.9959 32.0000 2.0032 2.0044 418.2489 418.5295 0.0421 -1.0000 -1.0000 4707363 1578610028.60 151.7868 59.9959 32.0000 2.0019 2.0030 418.1936 418.4758 0.0424 -1.0000 -1.0000 4707863 1578610028.70 151.7868 59.9959 32.0000 2.0024 2.0035 418.1928 418.4748 0.0423 -1.0000 -1.0000 4707926 1578610028.80 151.7253 59.9959 32.0000 2.0028 2.0039 418.1742 418.4562 0.0423 -1.0000 -1.0000 4707988 1578610028.90 151.7057 59.9959 32.0000 2.0028 2.0039 418.1463 418.4284 0.0423 -1.0000 -1.0000 4708051 1578610029.00 151.7057 59.9959 32.0000 2.0020 2.0031 418.1026 418.3842 0.0422 -1.0000 -1.0000 4708113 1578610029.10 151.7057 59.9959 32.0000 2.0013 2.0024 418.1206 418.4024 0.0423 -1.0000 -1.0000 4708347 1578610029.20 151.7057 59.9959 32.0000 2.0019 2.0030 418.1526 418.4333 0.0422 -1.0000 -1.0000 4708426 1578610029.30 151.7057 59.9959 32.0000 2.0015 2.0026 418.0576 418.3390 0.0422 -1.0000 -1.0000 4708488 1578610029.40 151.6725 59.9959 32.0000 2.0010 2.0021 418.0803 418.3612 0.0421 -1.0000 -1.0000 4708551 1578610029.50 151.6725 59.9959 32.0000 2.0010 2.0021 418.1029 418.3843 0.0422 -1.0000 -1.0000 4708629 1578610029.60 151.6725 59.9959 32.0000 2.0012 2.0023 418.1504 418.4316 0.0422 -1.0000 -1.0000 4708847 1578610029.70 151.6725 59.9959 32.0000 2.0007 2.0018 418.0552 418.3357 0.0421 -1.0000 -1.0000 4708910 1578610029.80 151.6725 59.9959 32.0000 2.0003 2.0014 418.0723 418.3536 0.0422 -1.0000 -1.0000 4708988 1578610029.90 151.5892 59.9953 32.0000 2.0013 2.0024 418.0642 418.3453 0.0422 -1.0000 -1.0000 4709051 1578610030.00 151.5848 59.9953 32.0000 2.0013 2.0024 418.0768 418.3573 0.0421 -1.0000 -1.0000 4709113 1578610030.10 151.5848 59.9953 32.0000 2.0006 2.0017 418.0834 418.3639 0.0421 -1.0000 -1.0000 4709348 1578610030.20 151.5848 59.9953 32.0000 2.0009 2.0020 418.0506 418.3329 0.0423 -1.0000 -1.0000 4709410 1578610030.30 151.5848 59.9953 32.0000 2.0011 2.0022 418.0789 418.3600 0.0422 -1.0000 -1.0000 4709472 1578610030.40 151.5848 59.9953 32.0000 2.0003 2.0014 418.0831 418.3643 0.0422 -1.0000 -1.0000 4709551 1578610030.50 151.5848 59.9953 32.0000 2.0005 2.0016 418.0567 418.3380 0.0422 -1.0000 -1.0000 4709613 1578610030.60 151.5579 59.9953 32.0000 2.0007 2.0018 418.0424 418.3239 0.0423 -1.0000 -1.0000 4709676 1578610030.70 151.5392 59.9953 32.0000 2.0000 2.0011 418.0668 418.3491 0.0424 -1.0000 -1.0000 4710066 1578610030.80 151.5392 59.9953 32.0000 2.0006 2.0017 418.0278 418.3084 0.0421 -1.0000 -1.0000 4710129 1578610030.90 151.5392 59.9953 32.0000 1.9995 2.0006 418.0496 418.3301 0.0422 -1.0000 -1.0000 4710207 1578610031.00 151.5392 59.9953 32.0000 2.0001 2.0012 418.1031 418.3834 0.0421 -1.0000 -1.0000 4710269 1578610031.10 151.5392 59.9953 32.0000 2.0002 2.0013 418.0139 418.2962 0.0423 -1.0000 -1.0000 4710332 1578610031.20 151.5392 59.9953 32.0000 2.0003 2.0014 418.0517 418.3325 0.0421 -1.0000 -1.0000 4710394 1578610031.30 151.4737 59.9953 32.0000 1.9997 2.0008 418.0123 418.2945 0.0425 -1.0000 -1.0000 4710457 1578610031.40 151.4737 59.9953 32.0000 1.9996 2.0007 417.9626 418.2436 0.0422 -1.0000 -1.0000 4710519 1578610031.50 151.4737 59.9953 32.0000 2.0000 2.0011 417.9886 418.2696 0.0422 -1.0000 -1.0000 4710597 1578610031.60 151.4737 59.9953 32.0000 2.0005 2.0016 418.0189 418.3008 0.0424 -1.0000 -1.0000 4710660 1578610031.70 151.4737 59.9953 32.0000 2.0004 2.0015 417.9811 418.2630 0.0423 -1.0000 -1.0000 4710722 1578610031.80 151.4725 59.9953 32.0000 2.0007 2.0018 418.0332 418.3149 0.0422 -1.0000 -1.0000 4710801 1578610031.90 151.4703 59.9953 32.0000 1.9997 2.0008 418.0908 418.3716 0.0421 -1.0000 -1.0000 4710863 1578610032.00 151.4703 59.9953 32.0000 1.9998 2.0009 418.0291 418.3114 0.0423 -1.0000 -1.0000 4710957 1578610032.10 151.4703 59.9953 32.0000 2.0005 2.0016 418.0092 418.2903 0.0422 -1.0000 -1.0000 4711019 1578610032.20 151.4703 59.9953 32.0000 2.0006 2.0017 417.9918 418.2730 0.0423 -1.0000 -1.0000 4711348 1578610032.30 151.4813 59.9953 32.0000 2.0004 2.0015 418.0199 418.3019 0.0423 -1.0000 -1.0000 4711410 1578610032.40 151.4813 59.9953 32.0000 1.9997 2.0008 418.0114 418.2932 0.0423 -1.0000 -1.0000 4711488 1578610032.50 151.4813 59.9953 32.0000 1.9995 2.0006 418.0577 418.3389 0.0422 -1.0000 -1.0000 4711551 1578610032.60 151.4813 59.9953 32.0000 2.0003 2.0014 418.0142 418.2952 0.0421 -1.0000 -1.0000 4711629 1578610032.70 151.4813 59.9953 32.0000 2.0006 2.0017 418.0247 418.3059 0.0422 -1.0000 -1.0000 4711691 1578610032.80 151.4813 59.9953 32.0000 2.0004 2.0015 418.0754 418.3572 0.0423 -1.0000 -1.0000 4711754 1578610032.90 151.4806 59.9953 32.0000 2.0005 2.0016 418.0384 418.3207 0.0424 -1.0000 -1.0000 4711832 1578610033.00 151.4780 59.9953 32.0000 1.9996 2.0007 417.9997 418.2816 0.0423 -1.0000 -1.0000 4711895 1578610033.10 151.4780 59.9953 32.0000 2.0012 2.0023 417.9879 418.2691 0.0422 -1.0000 -1.0000 4711957 1578610033.20 151.4780 59.9953 32.0000 2.0002 2.0013 418.0924 418.3735 0.0422 -1.0000 -1.0000 4712035 1578610033.30 151.4780 59.9953 32.0000 2.0002 2.0013 418.0604 418.3423 0.0423 -1.0000 -1.0000 4712097 1578610033.40 151.4780 59.9953 32.0000 1.9998 2.0009 418.0322 418.3136 0.0423 -1.0000 -1.0000 4712160 1578610033.50 151.5110 59.9953 32.0000 1.9997 2.0008 417.9617 418.2435 0.0423 -1.0000 -1.0000 4712238 1578610033.60 151.5130 59.9953 32.0000 2.0004 2.0015 418.0587 418.3404 0.0423 -1.0000 -1.0000 4712301 1578610033.70 151.5130 59.9953 32.0000 2.0009 2.0020 418.1075 418.3893 0.0424 -1.0000 -1.0000 4712363 1578610033.80 151.5130 59.9953 32.0000 2.0000 2.0012 418.0553 418.3368 0.0422 -1.0000 -1.0000 4712847 1578610033.90 151.5130 59.9953 32.0000 2.0008 2.0019 418.1237 418.4054 0.0423 -1.0000 -1.0000 4712910 1578610034.00 151.5130 59.9953 32.0000 2.0002 2.0013 418.0552 418.3357 0.0421 -1.0000 -1.0000 4712972 1578610034.10 151.5202 59.9953 32.0000 2.0002 2.0013 418.0436 418.3252 0.0423 -1.0000 -1.0000 4713051 1578610034.20 151.5202 59.9953 32.0000 2.0009 2.0020 417.9814 418.2639 0.0424 -1.0000 -1.0000 4713113 1578610034.30 151.5202 59.9953 32.0000 2.0006 2.0017 418.0226 418.3040 0.0422 -1.0000 -1.0000 4713348 1578610034.40 151.5202 59.9953 32.0000 2.0003 2.0014 418.0837 418.3652 0.0423 -1.0000 -1.0000 4713426 1578610034.50 151.5202 59.9953 32.0000 2.0010 2.0021 418.0684 418.3498 0.0422 -1.0000 -1.0000 4713488 1578610034.60 151.5523 59.9957 32.0000 2.0002 2.0014 418.0700 418.3526 0.0424 -1.0000 -1.0000 4713566 1578610034.70 151.5523 59.9957 32.0000 2.0008 2.0019 418.0489 418.3299 0.0422 -1.0000 -1.0000 4713629 1578610034.80 151.5523 59.9957 32.0000 2.0011 2.0022 418.0805 418.3608 0.0421 -1.0000 -1.0000 4713848 1578610034.90 151.5523 59.9957 32.0000 2.0007 2.0018 418.1123 418.3938 0.0422 -1.0000 -1.0000 4713926 1578610035.00 151.5523 59.9957 32.0000 2.0001 2.0012 418.1479 418.4283 0.0421 -1.0000 -1.0000 4713988 1578610035.10 151.5517 59.9957 32.0000 2.0004 2.0015 418.0976 418.3796 0.0424 -1.0000 -1.0000 4714051 1578610035.20 151.5184 59.9957 32.0000 2.0009 2.0020 418.1559 418.4369 0.0421 -1.0000 -1.0000 4714129 1578610035.30 151.5184 59.9957 32.0000 1.9999 2.0010 418.0558 418.3366 0.0422 -1.0000 -1.0000 4714363 1578610035.40 151.5184 59.9957 32.0000 2.0001 2.0012 418.0831 418.3640 0.0421 -1.0000 -1.0000 4714426 1578610035.50 151.5184 59.9957 32.0000 2.0000 2.0012 418.1589 418.4410 0.0423 -1.0000 -1.0000 4714488 1578610035.60 151.5184 59.9957 32.0000 2.0006 2.0017 418.0950 418.3767 0.0423 -1.0000 -1.0000 4714551 1578610035.70 151.4958 59.9957 32.0000 1.9995 2.0006 418.0717 418.3538 0.0423 -1.0000 -1.0000 4714613 1578610035.80 151.4958 59.9957 32.0000 2.0001 2.0012 418.0336 418.3158 0.0424 -1.0000 -1.0000 4715113 1578610035.90 151.4958 59.9957 32.0000 2.0009 2.0020 418.0763 418.3581 0.0423 -1.0000 -1.0000 4715176 1578610036.00 151.4958 59.9957 32.0000 2.0001 2.0012 418.1111 418.3933 0.0422 -1.0000 -1.0000 4715238 1578610036.10 151.4958 59.9957 32.0000 2.0005 2.0016 418.0376 418.3192 0.0423 -1.0000 -1.0000 4715301 1578610036.20 151.4888 59.9957 32.0000 2.0007 2.0018 418.0570 418.3378 0.0422 -1.0000 -1.0000 4715363 1578610036.30 151.4784 59.9957 32.0000 2.0003 2.0014 418.0495 418.3308 0.0422 -1.0000 -1.0000 4715582 1578610036.40 151.4784 59.9957 32.0000 2.0006 2.0017 418.0730 418.3545 0.0423 -1.0000 -1.0000 4715645 1578610036.50 151.4784 59.9957 32.0000 2.0001 2.0012 418.0980 418.3786 0.0422 -1.0000 -1.0000 4715707 1578610036.60 151.4784 59.9957 32.0000 1.9999 2.0010 418.1022 418.3836 0.0422 -1.0000 -1.0000 4715785 1578610036.70 151.4784 59.9957 32.0000 2.0000 2.0011 418.0951 418.3758 0.0421 -1.0000 -1.0000 4715848 1578610036.80 151.4786 59.9957 32.0000 1.9998 2.0009 418.0776 418.3585 0.0422 -1.0000 -1.0000 4716082 1578610036.90 151.4806 59.9957 32.0000 2.0003 2.0014 418.0840 418.3648 0.0422 -1.0000 -1.0000 4716145 1578610037.00 151.4806 59.9957 32.0000 1.9998 2.0010 418.0864 418.3677 0.0422 -1.0000 -1.0000 4716207 1578610037.10 151.4806 59.9957 32.0000 1.9999 2.0010 417.9720 418.2524 0.0421 -1.0000 -1.0000 4716269 1578610037.20 151.4806 59.9957 32.0000 2.0001 2.0012 418.1251 418.4075 0.0424 -1.0000 -1.0000 4716347 1578610037.30 151.4806 59.9957 32.0000 1.9994 2.0006 418.1366 418.4188 0.0424 -1.0000 -1.0000 4716410 1578610037.40 151.4848 59.9957 32.0000 1.9999 2.0010 418.1085 418.3896 0.0422 -1.0000 -1.0000 4716472 1578610037.50 151.5125 59.9957 32.0000 2.0004 2.0015 418.0583 418.3399 0.0423 -1.0000 -1.0000 4716551 1578610037.60 151.5125 59.9957 32.0000 1.9998 2.0009 418.0813 418.3630 0.0422 -1.0000 -1.0000 4716613 1578610037.70 151.5125 59.9957 32.0000 2.0005 2.0016 418.1250 418.4071 0.0423 -1.0000 -1.0000 4716660 1578610037.80 151.5125 59.9957 32.0000 2.0004 2.0015 418.0990 418.3804 0.0422 -1.0000 -1.0000 4716738 1578610037.90 151.5125 59.9957 32.0000 1.9999 2.0010 418.1042 418.3855 0.0423 -1.0000 -1.0000 4716863 1578610038.00 151.5307 59.9957 32.0000 2.0005 2.0016 418.0775 418.3590 0.0422 -1.0000 -1.0000 4716926 1578610038.10 151.5307 59.9957 32.0000 2.0005 2.0016 418.1682 418.4505 0.0423 -1.0000 -1.0000 4717004 1578610038.20 151.5307 59.9957 32.0000 2.0005 2.0016 418.1679 418.4492 0.0423 -1.0000 -1.0000 4717066 1578610038.30 151.5307 59.9957 32.0000 2.0001 2.0012 418.2035 418.4862 0.0424 -1.0000 -1.0000 4717129 1578610038.40 151.5307 59.9957 32.0000 2.0010 2.0021 418.1743 418.4568 0.0424 -1.0000 -1.0000 4717348 1578610038.50 151.5485 59.9957 32.0000 2.0007 2.0018 418.1812 418.4637 0.0423 -1.0000 -1.0000 4717410 1578610038.60 151.5579 59.9957 32.0000 2.0006 2.0017 418.1023 418.3838 0.0423 -1.0000 -1.0000 4717488 1578610038.70 151.5579 59.9957 32.0000 2.0005 2.0016 418.1556 418.4378 0.0424 -1.0000 -1.0000 4717551 1578610038.80 151.5579 59.9957 32.0000 2.0003 2.0014 418.0897 418.3733 0.0425 -1.0000 -1.0000 4717629 1578610038.90 151.5579 59.9957 32.0000 2.0010 2.0022 418.1895 418.4715 0.0423 -1.0000 -1.0000 4718082 1578610039.00 151.5579 59.9957 32.0000 2.0001 2.0012 418.1030 418.3841 0.0422 -1.0000 -1.0000 4718145 1578610039.10 151.5579 59.9957 32.0000 2.0007 2.0018 418.0602 418.3415 0.0422 -1.0000 -1.0000 4718207 1578610039.20 151.5968 59.9957 32.0000 2.0011 2.0022 418.1630 418.4443 0.0423 -1.0000 -1.0000 4718269 1578610039.30 151.5968 59.9957 32.0000 2.0010 2.0022 418.1533 418.4349 0.0422 -1.0000 -1.0000 4718332 1578610039.40 151.5968 59.9957 32.0000 2.0007 2.0018 418.1240 418.4061 0.0423 -1.0000 -1.0000 4719379 1578610039.50 151.5968 59.9957 32.0000 2.0006 2.0018 418.0769 418.3580 0.0421 -1.0000 -1.0000 4719457 1578610039.60 151.5968 59.9957 32.0000 2.0011 2.0022 418.0160 418.2968 0.0422 -1.0000 -1.0000 4719519 1578610039.70 151.5837 59.9950 32.0000 2.0013 2.0024 418.2105 418.4924 0.0423 -1.0000 -1.0000 4719582 1578610039.80 151.5837 59.9950 32.0000 2.0009 2.0020 418.1594 418.4422 0.0424 -1.0000 -1.0000 4719660 1578610039.90 151.5837 59.9950 32.0000 2.0011 2.0023 418.1820 418.4636 0.0423 -1.0000 -1.0000 4719722 1578610040.00 151.5837 59.9950 32.0000 2.0000 2.0011 418.1289 418.4111 0.0424 -1.0000 -1.0000 4719785 1578610040.10 151.5837 59.9950 32.0000 2.0003 2.0014 418.1344 418.4154 0.0422 -1.0000 -1.0000 4719863 1578610040.20 151.5670 59.9950 32.0000 2.0000 2.0011 418.1027 418.3848 0.0423 -1.0000 -1.0000 4719926 1578610040.30 151.5384 59.9950 32.0000 2.0008 2.0019 418.1048 418.3869 0.0424 -1.0000 -1.0000 4719988 1578610040.40 151.5384 59.9950 32.0000 2.0008 2.0019 418.1354 418.4168 0.0422 -1.0000 -1.0000 4720051 1578610040.50 151.5384 59.9950 32.0000 2.0001 2.0012 418.1025 418.3843 0.0422 -1.0000 -1.0000 4720113 1578610040.60 151.5384 59.9950 32.0000 1.9998 2.0009 418.0232 418.3042 0.0422 -1.0000 -1.0000 4720191 1578610040.70 151.5384 59.9950 32.0000 2.0005 2.0016 418.0803 418.3619 0.0423 -1.0000 -1.0000 4720254 1578610040.80 151.5384 59.9950 32.0000 2.0007 2.0018 418.1402 418.4227 0.0424 -1.0000 -1.0000 4720316 1578610040.90 151.5225 59.9950 32.0000 2.0008 2.0019 418.0731 418.3549 0.0423 -1.0000 -1.0000 4720394 1578610041.00 151.5225 59.9950 32.0000 2.0002 2.0013 418.0323 418.3132 0.0421 -1.0000 -1.0000 4720457 1578610041.10 151.5225 59.9950 32.0000 2.0004 2.0015 418.1176 418.3996 0.0423 -1.0000 -1.0000 4720519 1578610041.20 151.5225 59.9950 32.0000 2.0003 2.0014 418.0912 418.3722 0.0421 -1.0000 -1.0000 4720582 1578610041.30 151.5225 59.9950 32.0000 2.0007 2.0018 418.0552 418.3364 0.0423 -1.0000 -1.0000 4720644 1578610041.40 151.5225 59.9950 32.0000 2.0006 2.0017 418.0967 418.3797 0.0424 -1.0000 -1.0000 4720707 1578610041.50 151.5225 59.9950 32.0000 2.0008 2.0019 418.1098 418.3911 0.0423 -1.0000 -1.0000 4720832 1578610041.60 151.5225 59.9950 32.0000 2.0009 2.0020 418.0534 418.3361 0.0425 -1.0000 -1.0000 4720894 1578610041.70 151.5225 59.9950 32.0000 2.0008 2.0019 418.0612 418.3429 0.0422 -1.0000 -1.0000 4720957 1578610041.80 151.5225 59.9950 32.0000 1.9999 2.0010 418.0760 418.3566 0.0421 -1.0000 -1.0000 4721035 1578610041.90 151.5225 59.9950 32.0000 2.0005 2.0016 418.1039 418.3857 0.0423 -1.0000 -1.0000 4721113 1578610042.00 151.5225 59.9950 32.0000 2.0010 2.0021 418.0021 418.2834 0.0423 -1.0000 -1.0000 4721176 1578610042.10 151.5225 59.9950 32.0000 2.0005 2.0016 418.1173 418.3989 0.0422 -1.0000 -1.0000 4721254 1578610042.20 151.5225 59.9950 32.0000 2.0005 2.0016 418.0987 418.3798 0.0423 -1.0000 -1.0000 4721301 1578610042.30 151.5225 59.9950 32.0000 2.0004 2.0015 418.1332 418.4135 0.0421 -1.0000 -1.0000 4721363 1578610042.40 151.5225 59.9950 32.0000 2.0007 2.0018 418.1512 418.4330 0.0423 -1.0000 -1.0000 4721441 1578610042.50 151.5137 59.9950 32.0000 2.0006 2.0017 418.1404 418.4217 0.0422 -1.0000 -1.0000 4721691 1578610042.60 151.5137 59.9950 32.0000 2.0005 2.0016 418.0995 418.3804 0.0422 -1.0000 -1.0000 4721770 1578610042.70 151.5137 59.9950 32.0000 2.0009 2.0020 418.0675 418.3484 0.0422 -1.0000 -1.0000 4721832 1578610042.80 151.5137 59.9950 32.0000 2.0007 2.0018 418.0375 418.3195 0.0421 -1.0000 -1.0000 4721895 1578610042.90 151.5137 59.9950 32.0000 2.0007 2.0018 418.0153 418.2972 0.0423 -1.0000 -1.0000 4721973 1578610043.00 151.5137 59.9950 32.0000 2.0006 2.0017 418.1891 418.4708 0.0422 -1.0000 -1.0000 4722035 1578610043.10 151.5137 59.9950 32.0000 2.0005 2.0016 418.0406 418.3212 0.0422 -1.0000 -1.0000 4722097 1578610043.20 151.5535 59.9950 32.0000 2.0001 2.0012 418.1302 418.4119 0.0422 -1.0000 -1.0000 4722176 1578610043.30 151.5535 59.9950 32.0000 2.0005 2.0016 418.1663 418.4472 0.0422 -1.0000 -1.0000 4722238 1578610043.40 151.5535 59.9950 32.0000 2.0011 2.0022 418.1020 418.3838 0.0423 -1.0000 -1.0000 4722301 1578610043.50 151.5535 59.9950 32.0000 2.0010 2.0021 418.0758 418.3574 0.0423 -1.0000 -1.0000 4722363 1578610043.60 151.5535 59.9950 32.0000 2.0004 2.0016 418.0847 418.3662 0.0422 -1.0000 -1.0000 4722426 1578610043.70 151.5435 59.9950 32.0000 2.0005 2.0017 418.0935 418.3735 0.0421 -1.0000 -1.0000 4722488 1578610043.80 151.5357 59.9950 32.0000 2.0003 2.0014 418.0644 418.3449 0.0420 -1.0000 -1.0000 4722566 1578610043.90 151.5357 59.9950 32.0000 2.0008 2.0019 418.1309 418.4115 0.0422 -1.0000 -1.0000 4722629 1578610044.00 151.5357 59.9950 32.0000 2.0006 2.0018 418.0779 418.3593 0.0422 -1.0000 -1.0000 4722847 1578610044.10 151.5357 59.9950 32.0000 2.0003 2.0014 418.1249 418.4052 0.0421 -1.0000 -1.0000 4722926 1578610044.20 151.5357 59.9950 32.0000 2.0007 2.0018 418.0112 418.2933 0.0424 -1.0000 -1.0000 4722988 1578610044.30 151.5184 59.9950 32.0000 2.0006 2.0017 418.1348 418.4174 0.0423 -1.0000 -1.0000 4723051 1578610044.40 151.5184 59.9950 32.0000 1.9997 2.0008 418.1241 418.4051 0.0423 -1.0000 -1.0000 4723129 1578610044.50 151.5184 59.9950 32.0000 1.9997 2.0008 418.1266 418.4083 0.0422 -1.0000 -1.0000 4723191 1578610044.60 151.5184 59.9950 32.0000 1.9999 2.0010 418.1762 418.4576 0.0422 -1.0000 -1.0000 4723363 1578610044.70 151.5184 59.9950 32.0000 1.9997 2.0009 418.0574 418.3387 0.0422 -1.0000 -1.0000 4723426 1578610044.80 151.5414 59.9949 32.0000 2.0002 2.0013 418.0694 418.3498 0.0420 -1.0000 -1.0000 4723488 1578610044.90 151.5510 59.9949 32.0000 2.0002 2.0013 418.0862 418.3671 0.0422 -1.0000 -1.0000 4723566 1578610045.00 151.5510 59.9949 32.0000 2.0011 2.0022 418.1828 418.4639 0.0422 -1.0000 -1.0000 4723629 1578610045.10 151.5510 59.9949 32.0000 2.0006 2.0017 418.1341 418.4155 0.0423 -1.0000 -1.0000 4723863 1578610045.20 151.5510 59.9949 32.0000 2.0010 2.0021 418.1036 418.3852 0.0422 -1.0000 -1.0000 4723926 1578610045.30 151.5510 59.9949 32.0000 2.0013 2.0024 418.1844 418.4646 0.0421 -1.0000 -1.0000 4723988 1578610045.40 151.5510 59.9949 32.0000 1.9996 2.0007 418.2489 418.5300 0.0422 -1.0000 -1.0000 4724051 1578610045.50 151.5510 59.9949 32.0000 2.0002 2.0013 418.0471 418.3281 0.0422 -1.0000 -1.0000 4724129 1578610045.60 151.5510 59.9949 32.0000 2.0003 2.0014 418.1210 418.4036 0.0424 -1.0000 -1.0000 4724613 1578610045.70 151.5510 59.9949 32.0000 2.0001 2.0013 418.1072 418.3891 0.0423 -1.0000 -1.0000 4724676 1578610045.80 151.5510 59.9949 32.0000 2.0009 2.0020 418.0827 418.3646 0.0423 -1.0000 -1.0000 4724754 1578610045.90 151.5207 59.9949 32.0000 2.0005 2.0016 418.1095 418.3918 0.0423 -1.0000 -1.0000 4724816 1578610046.00 151.5207 59.9949 32.0000 1.9998 2.0009 418.0778 418.3587 0.0422 -1.0000 -1.0000 4724879 1578610046.10 151.5207 59.9949 32.0000 2.0001 2.0012 418.1012 418.3826 0.0422 -1.0000 -1.0000 4725113 1578610046.20 151.5207 59.9949 32.0000 2.0002 2.0013 418.1833 418.4653 0.0423 -1.0000 -1.0000 4725176 1578610046.30 151.5207 59.9949 32.0000 2.0004 2.0015 418.0633 418.3441 0.0422 -1.0000 -1.0000 4725238 1578610046.40 151.5082 59.9949 32.0000 2.0006 2.0017 418.0921 418.3741 0.0423 -1.0000 -1.0000 4725316 1578610046.50 151.4941 59.9949 32.0000 2.0004 2.0015 418.1219 418.4038 0.0423 -1.0000 -1.0000 4725379 1578610046.60 151.4941 59.9949 32.0000 2.0002 2.0013 418.1145 418.3955 0.0422 -1.0000 -1.0000 4725613 1578610046.70 151.4941 59.9949 32.0000 1.9995 2.0006 418.1925 418.4739 0.0422 -1.0000 -1.0000 4725676 1578610046.80 151.4941 59.9949 32.0000 1.9998 2.0010 418.2121 418.4939 0.0424 -1.0000 -1.0000 4725738 1578610046.90 151.4941 59.9949 32.0000 2.0004 2.0015 418.0345 418.3152 0.0421 -1.0000 -1.0000 4725816 1578610047.00 151.4879 59.9949 32.0000 2.0000 2.0011 418.0007 418.2820 0.0423 -1.0000 -1.0000 4725879 1578610047.10 151.5325 59.9949 32.0000 2.0000 2.0011 418.0769 418.3583 0.0421 -1.0000 -1.0000 4726097 1578610047.20 151.5325 59.9949 32.0000 2.0002 2.0013 418.0905 418.3723 0.0424 -1.0000 -1.0000 4726176 1578610047.30 151.5325 59.9949 32.0000 2.0003 2.0014 418.1046 418.3853 0.0421 -1.0000 -1.0000 4726238 1578610047.40 151.5325 59.9949 32.0000 2.0005 2.0016 418.0650 418.3460 0.0422 -1.0000 -1.0000 4726301 1578610047.50 151.5188 59.9949 32.0000 2.0005 2.0016 418.0760 418.3569 0.0422 -1.0000 -1.0000 4726379 1578610047.60 151.5188 59.9949 32.0000 2.0004 2.0015 418.0971 418.3793 0.0424 -1.0000 -1.0000 4726613 1578610047.70 151.5188 59.9949 32.0000 2.0005 2.0016 418.1319 418.4143 0.0424 -1.0000 -1.0000 4726676 1578610047.80 151.5188 59.9949 32.0000 2.0000 2.0012 418.0727 418.3538 0.0421 -1.0000 -1.0000 4726738 1578610047.90 151.5188 59.9949 32.0000 2.0007 2.0018 418.0525 418.3342 0.0422 -1.0000 -1.0000 4726801 1578610048.00 151.5188 59.9949 32.0000 2.0002 2.0013 418.0197 418.3007 0.0422 -1.0000 -1.0000 4726879 1578610048.10 151.5002 59.9949 32.0000 2.0000 2.0011 418.0474 418.3293 0.0424 -1.0000 -1.0000 4727113 1578610048.20 151.5002 59.9949 32.0000 1.9998 2.0009 417.9969 418.2775 0.0422 -1.0000 -1.0000 4727176 1578610048.30 151.5002 59.9949 32.0000 2.0003 2.0014 418.1124 418.3948 0.0423 -1.0000 -1.0000 4727238 1578610048.40 151.5002 59.9949 32.0000 2.0004 2.0015 418.1730 418.4540 0.0422 -1.0000 -1.0000 4727301 1578610048.50 151.5002 59.9949 32.0000 2.0003 2.0014 418.0869 418.3681 0.0422 -1.0000 -1.0000 4727363 1578610048.60 151.5002 59.9949 32.0000 2.0004 2.0015 418.1705 418.4515 0.0422 -1.0000 -1.0000 4727863 1578610048.70 151.5002 59.9949 32.0000 2.0004 2.0015 418.0770 418.3588 0.0423 -1.0000 -1.0000 4727926 1578610048.80 151.5002 59.9949 32.0000 1.9998 2.0009 418.0460 418.3278 0.0423 -1.0000 -1.0000 4727988 1578610048.90 151.5002 59.9949 32.0000 1.9998 2.0009 418.1909 418.4720 0.0422 -1.0000 -1.0000 4728051 1578610049.00 151.5002 59.9949 32.0000 2.0003 2.0014 418.0535 418.3342 0.0421 -1.0000 -1.0000 4728113 1578610049.10 151.5002 59.9949 32.0000 2.0000 2.0011 418.0206 418.3012 0.0421 -1.0000 -1.0000 4728347 1578610049.20 151.4890 59.9949 32.0000 2.0004 2.0015 418.0810 418.3635 0.0424 -1.0000 -1.0000 4728410 1578610049.30 151.4890 59.9949 32.0000 2.0010 2.0021 418.0682 418.3496 0.0421 -1.0000 -1.0000 4728472 1578610049.40 151.4890 59.9949 32.0000 1.9999 2.0010 418.1126 418.3944 0.0423 -1.0000 -1.0000 4728535 1578610049.50 151.4890 59.9949 32.0000 2.0000 2.0011 418.1226 418.4041 0.0422 -1.0000 -1.0000 4728613 1578610049.60 151.4890 59.9949 32.0000 2.0008 2.0019 418.0733 418.3543 0.0422 -1.0000 -1.0000 4728676 1578610049.70 151.4872 59.9949 32.0000 2.0006 2.0017 418.0608 418.3426 0.0423 -1.0000 -1.0000 4728801 1578610049.80 151.4865 59.9949 32.0000 2.0002 2.0013 418.1136 418.3953 0.0422 -1.0000 -1.0000 4728894 1578610049.90 151.4865 59.9949 32.0000 2.0002 2.0013 418.0408 418.3217 0.0422 -1.0000 -1.0000 4728941 1578610050.00 151.4865 59.9949 32.0000 2.0001 2.0012 418.0635 418.3452 0.0423 -1.0000 -1.0000 4729004 1578610050.10 151.4865 59.9949 32.0000 2.0001 2.0012 418.0618 418.3430 0.0422 -1.0000 -1.0000 4729082 1578610050.20 151.4835 59.9950 32.0000 1.9999 2.0010 418.0716 418.3530 0.0422 -1.0000 -1.0000 4729144 1578610050.30 151.5118 59.9951 32.0000 1.9999 2.0010 418.0613 418.3424 0.0422 -1.0000 -1.0000 4729207 1578610050.40 151.5118 59.9951 32.0000 2.0000 2.0011 418.0518 418.3318 0.0421 -1.0000 -1.0000 4729285 1578610050.50 151.5118 59.9951 32.0000 2.0003 2.0014 418.0424 418.3241 0.0422 -1.0000 -1.0000 4729348 1578610050.60 151.5118 59.9951 32.0000 2.0003 2.0014 418.0787 418.3585 0.0420 -1.0000 -1.0000 4729410 1578610050.70 151.5118 59.9951 32.0000 1.9998 2.0009 418.0602 418.3412 0.0422 -1.0000 -1.0000 4729597 1578610050.80 151.4594 59.9951 32.0000 2.0000 2.0011 418.1457 418.4270 0.0422 -1.0000 -1.0000 4729660 1578610050.90 151.4555 59.9951 32.0000 2.0008 2.0020 418.0375 418.3185 0.0422 -1.0000 -1.0000 4729723 1578610051.00 151.4555 59.9951 32.0000 1.9994 2.0005 417.9994 418.2802 0.0421 -1.0000 -1.0000 4729785 1578610051.10 151.4555 59.9951 32.0000 2.0003 2.0014 417.9451 418.2267 0.0423 -1.0000 -1.0000 4729848 1578610051.20 151.4555 59.9951 32.0000 2.0001 2.0012 418.0180 418.2991 0.0422 -1.0000 -1.0000 4730097 1578610051.30 151.4555 59.9951 32.0000 2.0013 2.0024 418.0084 418.2898 0.0423 -1.0000 -1.0000 4730160 1578610051.40 151.4828 59.9951 32.0000 2.0008 2.0019 418.0533 418.3353 0.0423 -1.0000 -1.0000 4730222 1578610051.50 151.4828 59.9951 32.0000 1.9997 2.0008 418.0095 418.2915 0.0423 -1.0000 -1.0000 4730301 1578610051.60 151.4828 59.9951 32.0000 1.9999 2.0010 417.9575 418.2389 0.0422 -1.0000 -1.0000 4730363 1578610051.70 151.4828 59.9951 32.0000 1.9998 2.0009 418.0027 418.2833 0.0421 -1.0000 -1.0000 4730644 1578610051.80 151.4828 59.9951 32.0000 1.9998 2.0009 418.0085 418.2889 0.0421 -1.0000 -1.0000 4730722 1578610051.90 151.4828 59.9951 32.0000 1.9995 2.0006 418.0059 418.2870 0.0422 -1.0000 -1.0000 4730785 1578610052.00 151.4915 59.9951 32.0000 2.0005 2.0016 418.0604 418.3416 0.0423 -1.0000 -1.0000 4730847 1578610052.10 151.5220 59.9951 32.0000 2.0000 2.0011 418.0898 418.3712 0.0422 -1.0000 -1.0000 4730910 1578610052.20 151.5220 59.9951 32.0000 2.0004 2.0015 418.0426 418.3238 0.0422 -1.0000 -1.0000 4731097 1578610052.30 151.5220 59.9951 32.0000 2.0004 2.0015 418.0502 418.3316 0.0423 -1.0000 -1.0000 4731160 1578610052.40 151.5220 59.9951 32.0000 2.0005 2.0016 418.0732 418.3550 0.0423 -1.0000 -1.0000 4731223 1578610052.50 151.5220 59.9951 32.0000 1.9997 2.0008 418.0328 418.3143 0.0422 -1.0000 -1.0000 4731285 1578610052.60 151.4904 59.9951 32.0000 2.0004 2.0015 418.1041 418.3854 0.0422 -1.0000 -1.0000 4731363 1578610052.70 151.4904 59.9951 32.0000 2.0004 2.0015 418.0361 418.3170 0.0422 -1.0000 -1.0000 4731723 1578610052.80 151.4904 59.9951 32.0000 2.0003 2.0015 418.0523 418.3340 0.0422 -1.0000 -1.0000 4731785 1578610052.90 151.4904 59.9951 32.0000 2.0005 2.0016 418.0858 418.3664 0.0421 -1.0000 -1.0000 4731848 1578610053.00 151.4904 59.9951 32.0000 2.0011 2.0022 418.1226 418.4028 0.0421 -1.0000 -1.0000 4731926 1578610053.10 151.5206 59.9951 32.0000 2.0005 2.0016 418.1447 418.4247 0.0420 -1.0000 -1.0000 4731988 1578610053.20 151.5297 59.9951 32.0000 2.0008 2.0019 418.1299 418.4116 0.0422 -1.0000 -1.0000 4732113 1578610053.30 151.5297 59.9951 32.0000 2.0009 2.0020 418.0090 418.2894 0.0421 -1.0000 -1.0000 4732176 1578610053.40 151.5297 59.9951 32.0000 2.0000 2.0011 418.0267 418.3070 0.0421 -1.0000 -1.0000 4732238 1578610053.50 151.5297 59.9951 32.0000 2.0012 2.0023 418.1441 418.4255 0.0422 -1.0000 -1.0000 4732316 1578610053.60 151.5297 59.9951 32.0000 2.0004 2.0015 418.1200 418.4011 0.0422 -1.0000 -1.0000 4732379 1578610053.70 151.5297 59.9951 32.0000 2.0000 2.0011 418.0663 418.3474 0.0422 -1.0000 -1.0000 4732441 1578610053.80 151.5297 59.9951 32.0000 2.0011 2.0022 418.0636 418.3457 0.0423 -1.0000 -1.0000 4732629 1578610053.90 151.5297 59.9951 32.0000 2.0013 2.0024 418.0902 418.3712 0.0422 -1.0000 -1.0000 4732691 1578610054.00 151.5297 59.9951 32.0000 2.0001 2.0012 418.0503 418.3309 0.0421 -1.0000 -1.0000 4732769 1578610054.10 151.5297 59.9951 32.0000 2.0004 2.0015 418.1225 418.4023 0.0419 -1.0000 -1.0000 4732832 1578610054.20 151.5799 59.9951 32.0000 2.0007 2.0018 418.1148 418.3951 0.0421 -1.0000 -1.0000 4732894 1578610054.30 151.5799 59.9951 32.0000 1.9998 2.0009 418.1712 418.4525 0.0422 -1.0000 -1.0000 4733332 1578610054.40 151.5415 59.9951 32.0000 2.0006 2.0017 418.0755 418.3560 0.0421 -1.0000 -1.0000 4733394 1578610054.50 151.5391 59.9951 32.0000 2.0000 2.0011 418.1175 418.3986 0.0422 -1.0000 -1.0000 4733457 1578610054.60 151.5391 59.9951 32.0000 2.0002 2.0013 418.1382 418.4192 0.0421 -1.0000 -1.0000 4733535 1578610054.70 151.5391 59.9951 32.0000 2.0000 2.0011 418.1374 418.4188 0.0423 -1.0000 -1.0000 4733597 1578610054.80 151.5391 59.9951 32.0000 2.0005 2.0016 418.0635 418.3447 0.0422 -1.0000 -1.0000 4733879 1578610054.90 151.5391 59.9951 32.0000 2.0005 2.0016 418.0952 418.3772 0.0422 -1.0000 -1.0000 4733941 1578610055.00 151.5391 59.9951 32.0000 2.0003 2.0014 418.1506 418.4315 0.0422 -1.0000 -1.0000 4734004 1578610055.10 151.5391 59.9951 32.0000 2.0007 2.0018 418.0649 418.3461 0.0422 -1.0000 -1.0000 4734066 1578610055.20 151.5391 59.9951 32.0000 2.0009 2.0020 418.0847 418.3660 0.0421 -1.0000 -1.0000 4734145 1578610055.30 151.5366 59.9958 32.0000 2.0011 2.0022 418.1164 418.3968 0.0421 -1.0000 -1.0000 4734379 1578610055.40 151.5366 59.9958 32.0000 2.0012 2.0023 418.1861 418.4676 0.0422 -1.0000 -1.0000 4734441 1578610055.50 151.5366 59.9958 32.0000 2.0005 2.0016 418.1487 418.4297 0.0422 -1.0000 -1.0000 4734504 1578610055.60 151.5366 59.9958 32.0000 1.9999 2.0010 418.1320 418.4129 0.0422 -1.0000 -1.0000 4734566 1578610055.70 151.4761 59.9958 32.0000 2.0001 2.0012 418.0895 418.3710 0.0422 -1.0000 -1.0000 4734629 1578610055.80 151.4976 59.9958 32.0000 2.0005 2.0016 418.0670 418.3494 0.0424 -1.0000 -1.0000 4734832 1578610055.90 151.5165 59.9958 32.0000 2.0005 2.0016 418.1218 418.4034 0.0423 -1.0000 -1.0000 4734894 1578610056.00 151.5165 59.9958 32.0000 2.0007 2.0018 418.1116 418.3931 0.0422 -1.0000 -1.0000 4734957 1578610056.10 151.5165 59.9958 32.0000 2.0002 2.0013 417.9900 418.2717 0.0423 -1.0000 -1.0000 4735035 1578610056.20 151.5165 59.9958 32.0000 1.9998 2.0010 418.0179 418.2995 0.0422 -1.0000 -1.0000 4735097 1578610056.30 151.5165 59.9958 32.0000 2.0001 2.0012 418.1014 418.3823 0.0422 -1.0000 -1.0000 4735379 1578610056.40 151.5289 59.9958 32.0000 2.0004 2.0015 418.1130 418.3944 0.0422 -1.0000 -1.0000 4735441 1578610056.50 151.5289 59.9958 32.0000 2.0008 2.0019 418.1796 418.4611 0.0422 -1.0000 -1.0000 4735504 1578610056.60 151.5289 59.9958 32.0000 2.0005 2.0016 418.1007 418.3817 0.0422 -1.0000 -1.0000 4735582 1578610056.70 151.5289 59.9958 32.0000 2.0005 2.0016 418.1068 418.3878 0.0422 -1.0000 -1.0000 4735645 1578610056.80 151.5289 59.9958 32.0000 2.0003 2.0014 418.1349 418.4151 0.0421 -1.0000 -1.0000 4735707 1578610056.90 151.4749 59.9958 32.0000 2.0006 2.0017 418.1741 418.4549 0.0421 -1.0000 -1.0000 4735785 1578610057.00 151.4681 59.9958 32.0000 2.0011 2.0023 418.0908 418.3727 0.0423 -1.0000 -1.0000 4735848 1578610057.10 151.4681 59.9958 32.0000 2.0006 2.0017 418.0662 418.3468 0.0421 -1.0000 -1.0000 4735910 1578610057.20 151.4681 59.9958 32.0000 2.0006 2.0017 418.1303 418.4114 0.0422 -1.0000 -1.0000 4735973 1578610057.30 151.4681 59.9958 32.0000 2.0003 2.0014 418.1661 418.4474 0.0422 -1.0000 -1.0000 4736035 1578610057.40 151.4681 59.9958 32.0000 2.0010 2.0021 418.1837 418.4637 0.0421 -1.0000 -1.0000 4736097 1578610057.50 151.4681 59.9958 32.0000 2.0009 2.0020 418.0566 418.3381 0.0422 -1.0000 -1.0000 4736176 1578610057.60 151.4681 59.9958 32.0000 2.0007 2.0018 418.1239 418.4049 0.0422 -1.0000 -1.0000 4736238 1578610057.70 151.4681 59.9958 32.0000 2.0011 2.0023 418.1022 418.3844 0.0423 -1.0000 -1.0000 4736301 1578610057.80 151.5027 59.9958 32.0000 2.0007 2.0018 418.0924 418.3719 0.0421 -1.0000 -1.0000 4736644 1578610057.90 151.5055 59.9958 32.0000 2.0008 2.0019 418.2049 418.4876 0.0424 -1.0000 -1.0000 4736707 1578610058.00 151.5055 59.9958 32.0000 2.0006 2.0017 418.1497 418.4315 0.0423 -1.0000 -1.0000 4736769 1578610058.10 151.5055 59.9958 32.0000 2.0002 2.0013 418.1324 418.4118 0.0420 -1.0000 -1.0000 4736847 1578610058.20 151.5055 59.9958 32.0000 2.0008 2.0019 418.1224 418.4041 0.0422 -1.0000 -1.0000 4736910 1578610058.30 151.5055 59.9958 32.0000 2.0001 2.0012 418.1122 418.3927 0.0421 -1.0000 -1.0000 4736972 1578610058.40 151.5055 59.9958 32.0000 2.0000 2.0011 418.1137 418.3951 0.0422 -1.0000 -1.0000 4737363 1578610058.50 151.5410 59.9958 32.0000 2.0002 2.0014 418.1839 418.4648 0.0421 -1.0000 -1.0000 4737426 1578610058.60 151.4837 59.9958 32.0000 2.0002 2.0013 418.1086 418.3892 0.0421 -1.0000 -1.0000 4737504 1578610058.70 151.5195 59.9958 32.0000 2.0008 2.0019 418.0907 418.3716 0.0421 -1.0000 -1.0000 4737566 1578610058.80 151.5195 59.9958 32.0000 2.0013 2.0024 418.1247 418.4050 0.0421 -1.0000 -1.0000 4737629 1578610058.90 151.5195 59.9958 32.0000 2.0005 2.0016 418.1271 418.4081 0.0423 -1.0000 -1.0000 4737691 1578610059.00 151.5195 59.9958 32.0000 2.0003 2.0014 418.0968 418.3783 0.0422 -1.0000 -1.0000 4737754 1578610059.10 151.5195 59.9958 32.0000 2.0001 2.0012 418.0618 418.3427 0.0421 -1.0000 -1.0000 4737816 1578610059.20 151.5256 59.9958 32.0000 2.0006 2.0017 418.1401 418.4211 0.0422 -1.0000 -1.0000 4737894 1578610059.30 151.4955 59.9958 32.0000 2.0003 2.0014 418.1292 418.4099 0.0420 -1.0000 -1.0000 4737957 1578610059.40 151.4955 59.9958 32.0000 2.0005 2.0016 418.0488 418.3290 0.0421 -1.0000 -1.0000 4738332 1578610059.50 151.4955 59.9958 32.0000 2.0003 2.0014 418.0313 418.3117 0.0421 -1.0000 -1.0000 4738410 1578610059.60 151.5041 59.9958 32.0000 2.0000 2.0011 418.0698 418.3511 0.0422 -1.0000 -1.0000 4738472 1578610059.70 151.5055 59.9958 32.0000 2.0005 2.0016 418.1208 418.4008 0.0419 -1.0000 -1.0000 4738535 1578610059.80 151.5055 59.9958 32.0000 2.0002 2.0013 418.1105 418.3911 0.0422 -1.0000 -1.0000 4738613 1578610059.90 151.5055 59.9958 32.0000 2.0000 2.0011 418.1157 418.3963 0.0421 -1.0000 -1.0000 4738894 1578610060.00 151.5055 59.9958 32.0000 2.0000 2.0011 418.1629 418.4441 0.0422 -1.0000 -1.0000 4738957 1578610060.10 151.5055 59.9958 32.0000 2.0004 2.0015 418.1892 418.4711 0.0423 -1.0000 -1.0000 4739019 1578610060.20 151.4687 59.9961 32.0000 2.0003 2.0014 418.2255 418.5066 0.0422 -1.0000 -1.0000 4739082 1578610060.30 151.4687 59.9961 32.0000 1.9999 2.0010 418.0953 418.3762 0.0422 -1.0000 -1.0000 4739144 1578610060.40 151.4687 59.9961 32.0000 2.0001 2.0012 418.0439 418.3257 0.0423 -1.0000 -1.0000 4739894 1578610060.50 151.4687 59.9961 32.0000 2.0007 2.0018 418.1161 418.3974 0.0422 -1.0000 -1.0000 4739957 1578610060.60 151.4687 59.9961 32.0000 2.0001 2.0012 418.0608 418.3419 0.0422 -1.0000 -1.0000 4740020 1578610060.70 151.4680 59.9961 32.0000 2.0004 2.0015 418.0440 418.3259 0.0423 -1.0000 -1.0000 4740082 1578610060.80 151.4680 59.9961 32.0000 2.0002 2.0013 418.0406 418.3218 0.0422 -1.0000 -1.0000 4740145 1578610060.90 151.4680 59.9961 32.0000 1.9994 2.0005 418.0866 418.3670 0.0421 -1.0000 -1.0000 4740222 1578610061.00 151.4680 59.9961 32.0000 1.9997 2.0008 418.0698 418.3507 0.0422 -1.0000 -1.0000 4740285 1578610061.10 151.4680 59.9961 32.0000 2.0002 2.0013 418.0867 418.3673 0.0421 -1.0000 -1.0000 4740347 1578610061.20 151.4680 59.9961 32.0000 2.0003 2.0014 418.1108 418.3914 0.0422 -1.0000 -1.0000 4740426 1578610061.30 151.5204 59.9961 32.0000 2.0010 2.0021 418.0852 418.3669 0.0422 -1.0000 -1.0000 4740488 1578610061.40 151.5244 59.9961 32.0000 2.0009 2.0020 418.0862 418.3675 0.0423 -1.0000 -1.0000 4740551 1578610061.50 151.5244 59.9961 32.0000 2.0003 2.0015 418.1202 418.4012 0.0422 -1.0000 -1.0000 4740629 1578610061.60 151.5244 59.9961 32.0000 2.0002 2.0014 418.1235 418.4046 0.0422 -1.0000 -1.0000 4740676 1578610061.70 151.5244 59.9961 32.0000 1.9999 2.0010 418.1862 418.4672 0.0422 -1.0000 -1.0000 4740754 1578610061.80 151.5076 59.9961 32.0000 2.0006 2.0017 418.1522 418.4327 0.0421 -1.0000 -1.0000 4740816 1578610061.90 151.5076 59.9961 32.0000 2.0002 2.0013 418.1372 418.4181 0.0422 -1.0000 -1.0000 4740879 1578610062.00 151.5076 59.9961 32.0000 2.0004 2.0015 418.0843 418.3643 0.0420 -1.0000 -1.0000 4740941 1578610062.10 151.5076 59.9961 32.0000 2.0003 2.0014 418.0379 418.3179 0.0421 -1.0000 -1.0000 4741019 1578610062.20 151.5076 59.9961 32.0000 1.9997 2.0008 418.1252 418.4064 0.0422 -1.0000 -1.0000 4741082 1578610062.30 151.5076 59.9961 32.0000 2.0002 2.0013 418.0538 418.3352 0.0422 -1.0000 -1.0000 4741144 1578610062.40 151.5076 59.9961 32.0000 2.0006 2.0017 418.0849 418.3659 0.0422 -1.0000 -1.0000 4741207 1578610062.50 151.5076 59.9961 32.0000 2.0005 2.0016 418.0773 418.3582 0.0422 -1.0000 -1.0000 4741348 1578610062.60 151.5076 59.9961 32.0000 2.0006 2.0017 418.1604 418.4417 0.0422 -1.0000 -1.0000 4741410 1578610062.70 151.5076 59.9961 32.0000 2.0006 2.0017 418.0933 418.3746 0.0422 -1.0000 -1.0000 4741473 1578610062.80 151.5076 59.9961 32.0000 2.0004 2.0015 418.1385 418.4206 0.0423 -1.0000 -1.0000 4741535 1578610062.90 151.5076 59.9961 32.0000 2.0006 2.0017 418.0887 418.3700 0.0422 -1.0000 -1.0000 4741613 1578610063.00 151.5076 59.9961 32.0000 2.0007 2.0018 418.0529 418.3336 0.0421 -1.0000 -1.0000 4742379 1578610063.10 151.5419 59.9961 32.0000 2.0010 2.0021 418.0157 418.2973 0.0422 -1.0000 -1.0000 4742441 1578610063.20 151.5419 59.9961 32.0000 2.0006 2.0017 418.1348 418.4144 0.0420 -1.0000 -1.0000 4742504 1578610063.30 151.5419 59.9961 32.0000 2.0000 2.0011 418.1033 418.3843 0.0423 -1.0000 -1.0000 4742566 1578610063.40 151.5419 59.9961 32.0000 2.0008 2.0019 418.2143 418.4956 0.0422 -1.0000 -1.0000 4742644 1578610063.50 151.5419 59.9961 32.0000 2.0009 2.0020 418.1076 418.3880 0.0422 -1.0000 -1.0000 4742707 1578610063.60 151.5233 59.9961 32.0000 2.0004 2.0015 418.0896 418.3709 0.0422 -1.0000 -1.0000 4742769 1578610063.70 151.5005 59.9961 32.0000 2.0006 2.0017 418.1018 418.3822 0.0421 -1.0000 -1.0000 4742832 1578610063.80 151.5005 59.9961 32.0000 2.0009 2.0020 418.1076 418.3885 0.0422 -1.0000 -1.0000 4742910 1578610063.90 151.5005 59.9961 32.0000 2.0010 2.0022 418.0794 418.3609 0.0422 -1.0000 -1.0000 4742972 1578610064.00 151.5005 59.9961 32.0000 2.0000 2.0011 418.1369 418.4172 0.0421 -1.0000 -1.0000 4743035 1578610064.10 151.5005 59.9961 32.0000 1.9999 2.0010 418.0148 418.2964 0.0423 -1.0000 -1.0000 4743113 1578610064.20 151.5005 59.9961 32.0000 1.9999 2.0011 418.0398 418.3211 0.0422 -1.0000 -1.0000 4743160 1578610064.30 151.4701 59.9961 32.0000 2.0002 2.0013 418.0493 418.3307 0.0423 -1.0000 -1.0000 4743238 1578610064.40 151.4212 59.9961 32.0000 2.0007 2.0018 418.0279 418.3089 0.0422 -1.0000 -1.0000 4743301 1578610064.50 151.4212 59.9961 32.0000 2.0000 2.0011 418.0800 418.3615 0.0422 -1.0000 -1.0000 4743363 1578610064.60 151.4212 59.9961 32.0000 2.0001 2.0012 418.0309 418.3116 0.0421 -1.0000 -1.0000 4743441 1578610064.70 151.4398 59.9958 32.0000 2.0004 2.0015 418.1055 418.3856 0.0420 -1.0000 -1.0000 4743504 1578610064.80 151.4398 59.9958 32.0000 2.0001 2.0012 418.1107 418.3918 0.0422 -1.0000 -1.0000 4743566 1578610064.90 151.4398 59.9958 32.0000 2.0003 2.0014 418.1086 418.3895 0.0421 -1.0000 -1.0000 4743645 1578610065.00 151.4398 59.9958 32.0000 2.0001 2.0012 418.0926 418.3734 0.0422 -1.0000 -1.0000 4743910 1578610065.10 151.4398 59.9958 32.0000 2.0000 2.0011 418.0732 418.3534 0.0421 -1.0000 -1.0000 4743972 1578610065.20 151.4366 59.9958 32.0000 2.0013 2.0024 418.0646 418.3463 0.0423 -1.0000 -1.0000 4744051 1578610065.30 151.4366 59.9958 32.0000 2.0000 2.0011 418.0985 418.3798 0.0422 -1.0000 -1.0000 4744113 1578610065.40 151.4366 59.9958 32.0000 2.0002 2.0013 418.0924 418.3738 0.0422 -1.0000 -1.0000 4744176 1578610065.50 151.4366 59.9958 32.0000 2.0006 2.0017 418.0529 418.3341 0.0423 -1.0000 -1.0000 4744363 1578610065.60 151.4366 59.9958 32.0000 2.0006 2.0017 418.1121 418.3937 0.0422 -1.0000 -1.0000 4744426 1578610065.70 151.4324 59.9958 32.0000 2.0001 2.0013 418.0797 418.3599 0.0421 -1.0000 -1.0000 4744488 1578610065.80 151.4253 59.9958 32.0000 2.0003 2.0014 418.0648 418.3460 0.0422 -1.0000 -1.0000 4744566 1578610065.90 151.4253 59.9958 32.0000 1.9998 2.0009 418.0504 418.3315 0.0422 -1.0000 -1.0000 4744660 1578610066.00 151.4253 59.9958 32.0000 2.0005 2.0016 418.1056 418.3870 0.0422 -1.0000 -1.0000 4744879 1578610066.10 151.4253 59.9958 32.0000 2.0005 2.0016 418.0929 418.3739 0.0421 -1.0000 -1.0000 4744941 1578610066.20 151.4253 59.9958 32.0000 2.0004 2.0015 418.0421 418.3222 0.0420 -1.0000 -1.0000 4745019 1578610066.30 151.3997 59.9958 32.0000 2.0001 2.0012 417.9998 418.2808 0.0422 -1.0000 -1.0000 4745082 1578610066.40 151.3997 59.9958 32.0000 1.9993 2.0004 417.9257 418.2068 0.0422 -1.0000 -1.0000 4745144 1578610066.50 151.3997 59.9958 32.0000 1.9993 2.0004 417.9421 418.2230 0.0422 -1.0000 -1.0000 4745207 1578610066.60 151.3997 59.9958 32.0000 2.0000 2.0011 418.0565 418.3380 0.0422 -1.0000 -1.0000 4745629 1578610066.70 151.3997 59.9958 32.0000 2.0002 2.0013 418.1903 418.4706 0.0421 -1.0000 -1.0000 4745691 1578610066.80 151.4379 59.9958 32.0000 2.0004 2.0015 418.0564 418.3366 0.0420 -1.0000 -1.0000 4745754 1578610066.90 151.5004 59.9958 32.0000 2.0002 2.0013 418.0434 418.3246 0.0423 -1.0000 -1.0000 4745832 1578610067.00 151.5004 59.9958 32.0000 2.0004 2.0015 418.0364 418.3181 0.0422 -1.0000 -1.0000 4745894 1578610067.10 151.5004 59.9958 32.0000 2.0002 2.0013 418.0598 418.3406 0.0422 -1.0000 -1.0000 4746113 1578610067.20 151.5004 59.9958 32.0000 2.0003 2.0014 418.0428 418.3234 0.0420 -1.0000 -1.0000 4746191 1578610067.30 151.5004 59.9958 32.0000 2.0003 2.0014 418.1091 418.3904 0.0422 -1.0000 -1.0000 4746254 1578610067.40 151.4341 59.9958 32.0000 2.0002 2.0013 418.0224 418.3041 0.0424 -1.0000 -1.0000 4746316 1578610067.50 151.4341 59.9958 32.0000 1.9997 2.0008 418.0497 418.3319 0.0423 -1.0000 -1.0000 4746379 1578610067.60 151.4341 59.9958 32.0000 2.0004 2.0015 417.9818 418.2637 0.0423 -1.0000 -1.0000 4746613 1578610067.70 151.4341 59.9958 32.0000 2.0006 2.0017 418.0507 418.3318 0.0423 -1.0000 -1.0000 4746676 1578610067.80 151.4341 59.9958 32.0000 1.9999 2.0010 418.0859 418.3673 0.0422 -1.0000 -1.0000 4746754 1578610067.90 151.4761 59.9958 32.0000 1.9998 2.0009 418.1708 418.4511 0.0421 -1.0000 -1.0000 4746816 1578610068.00 151.4864 59.9958 32.0000 1.9999 2.0010 418.0022 418.2839 0.0422 -1.0000 -1.0000 4746879 1578610068.10 151.4864 59.9958 32.0000 2.0000 2.0011 418.0898 418.3712 0.0423 -1.0000 -1.0000 4747113 1578610068.20 151.4864 59.9958 32.0000 1.9998 2.0009 417.9747 418.2553 0.0421 -1.0000 -1.0000 4747176 1578610068.30 151.4864 59.9958 32.0000 2.0005 2.0016 418.0618 418.3428 0.0421 -1.0000 -1.0000 4747238 1578610068.40 151.4864 59.9958 32.0000 2.0001 2.0012 418.1051 418.3857 0.0421 -1.0000 -1.0000 4747316 1578610068.50 151.4794 59.9958 32.0000 1.9995 2.0006 418.1656 418.4462 0.0421 -1.0000 -1.0000 4747379 1578610068.60 151.4794 59.9958 32.0000 1.9998 2.0009 418.0062 418.2865 0.0420 -1.0000 -1.0000 4747629 1578610068.70 151.4794 59.9958 32.0000 2.0012 2.0023 418.1203 418.4010 0.0422 -1.0000 -1.0000 4747691 1578610068.80 151.4794 59.9958 32.0000 2.0005 2.0016 418.0255 418.3067 0.0422 -1.0000 -1.0000 4747754 1578610068.90 151.4794 59.9958 32.0000 1.9999 2.0010 418.1073 418.3901 0.0424 -1.0000 -1.0000 4747832 1578610069.00 151.4794 59.9958 32.0000 1.9997 2.0008 418.0672 418.3491 0.0422 -1.0000 -1.0000 4747894 1578610069.10 151.5383 59.9958 32.0000 2.0004 2.0015 418.0623 418.3432 0.0421 -1.0000 -1.0000 4747957 1578610069.20 151.5383 59.9958 32.0000 1.9999 2.0010 418.1593 418.4403 0.0422 -1.0000 -1.0000 4748020 1578610069.30 151.5383 59.9958 32.0000 2.0005 2.0016 418.1354 418.4161 0.0421 -1.0000 -1.0000 4748097 1578610069.40 151.5383 59.9958 32.0000 2.0009 2.0020 418.1243 418.4049 0.0421 -1.0000 -1.0000 4748160 1578610069.50 151.5383 59.9958 32.0000 2.0009 2.0020 418.1183 418.3982 0.0420 -1.0000 -1.0000 4748222 1578610069.60 151.5379 59.9958 32.0000 2.0010 2.0021 418.1230 418.4037 0.0422 -1.0000 -1.0000 4748660 1578610069.70 151.5376 59.9958 32.0000 2.0009 2.0020 418.0396 418.3208 0.0422 -1.0000 -1.0000 4748738 1578610069.80 151.5376 59.9958 32.0000 2.0010 2.0021 418.0746 418.3549 0.0421 -1.0000 -1.0000 4748816 1578610069.90 151.5376 59.9958 32.0000 2.0010 2.0021 418.1417 418.4232 0.0423 -1.0000 -1.0000 4748879 1578610070.00 151.5376 59.9958 32.0000 2.0011 2.0023 418.1478 418.4307 0.0425 -1.0000 -1.0000 4748941 1578610070.10 151.5376 59.9958 32.0000 2.0010 2.0021 418.1549 418.4362 0.0422 -1.0000 -1.0000 4749019 1578610070.20 151.5376 59.9958 32.0000 2.0005 2.0016 418.1534 418.4343 0.0422 -1.0000 -1.0000 4749082 1578610070.30 151.4986 59.9958 32.0000 2.0002 2.0013 418.1249 418.4059 0.0421 -1.0000 -1.0000 4749144 1578610070.40 151.4986 59.9958 32.0000 2.0008 2.0019 418.1101 418.3920 0.0423 -1.0000 -1.0000 4749222 1578610070.50 151.4986 59.9958 32.0000 2.0007 2.0018 418.1245 418.4054 0.0423 -1.0000 -1.0000 4749285 1578610070.60 151.4986 59.9958 32.0000 2.0005 2.0016 418.1153 418.3977 0.0423 -1.0000 -1.0000 4749348 1578610070.70 151.4986 59.9958 32.0000 2.0002 2.0013 418.0955 418.3776 0.0423 -1.0000 -1.0000 4749410 1578610070.80 151.5171 59.9958 32.0000 2.0008 2.0019 418.1146 418.3968 0.0423 -1.0000 -1.0000 4749472 1578610070.90 151.5349 59.9958 32.0000 2.0007 2.0018 418.1131 418.3943 0.0421 -1.0000 -1.0000 4749551 1578610071.00 151.5349 59.9958 32.0000 2.0010 2.0022 418.0507 418.3320 0.0422 -1.0000 -1.0000 4749613 1578610071.10 151.5349 59.9958 32.0000 2.0005 2.0016 418.0488 418.3297 0.0422 -1.0000 -1.0000 4749676 1578610071.20 151.5349 59.9958 32.0000 2.0004 2.0015 418.1007 418.3821 0.0423 -1.0000 -1.0000 4750113 1578610071.30 151.5349 59.9958 32.0000 2.0005 2.0017 418.0473 418.3289 0.0422 -1.0000 -1.0000 4750176 1578610071.40 151.5473 59.9958 32.0000 2.0006 2.0017 418.0361 418.3176 0.0423 -1.0000 -1.0000 4750238 1578610071.50 151.5473 59.9958 32.0000 2.0003 2.0014 418.0577 418.3386 0.0420 -1.0000 -1.0000 4750316 1578610071.60 151.5473 59.9958 32.0000 2.0007 2.0018 418.1157 418.3955 0.0420 -1.0000 -1.0000 4750379 1578610071.70 151.5473 59.9958 32.0000 2.0001 2.0012 418.0172 418.2973 0.0421 -1.0000 -1.0000 4750613 1578610071.80 151.5473 59.9958 32.0000 2.0003 2.0014 418.0520 418.3335 0.0422 -1.0000 -1.0000 4750676 1578610071.90 151.5525 59.9958 32.0000 2.0004 2.0016 418.0396 418.3209 0.0423 -1.0000 -1.0000 4750738 1578610072.00 151.5528 59.9958 32.0000 2.0006 2.0017 418.1278 418.4093 0.0422 -1.0000 -1.0000 4750801 1578610072.10 151.5528 59.9958 32.0000 2.0010 2.0021 418.1392 418.4203 0.0422 -1.0000 -1.0000 4750879 1578610072.20 151.5528 59.9958 32.0000 1.9998 2.0010 418.1560 418.4372 0.0422 -1.0000 -1.0000 4751160 1578610072.30 151.5528 59.9958 32.0000 2.0005 2.0016 418.0491 418.3305 0.0422 -1.0000 -1.0000 4751222 1578610072.40 151.5482 59.9958 32.0000 2.0004 2.0015 418.1124 418.3927 0.0421 -1.0000 -1.0000 4751301 1578610072.50 151.5160 59.9958 32.0000 2.0004 2.0015 418.0641 418.3449 0.0422 -1.0000 -1.0000 4751363 1578610072.60 151.5160 59.9958 32.0000 2.0008 2.0019 418.0445 418.3256 0.0422 -1.0000 -1.0000 4751441 1578610072.70 151.5160 59.9958 32.0000 2.0005 2.0016 418.1170 418.3978 0.0422 -1.0000 -1.0000 4751613 1578610072.80 151.5160 59.9958 32.0000 2.0007 2.0018 418.1516 418.4332 0.0423 -1.0000 -1.0000 4751676 1578610072.90 151.5160 59.9958 32.0000 2.0008 2.0019 418.0777 418.3584 0.0420 -1.0000 -1.0000 4751754 1578610073.00 151.5298 59.9958 32.0000 2.0005 2.0016 418.0649 418.3458 0.0422 -1.0000 -1.0000 4751816 1578610073.10 151.5298 59.9958 32.0000 1.9998 2.0010 418.1129 418.3941 0.0422 -1.0000 -1.0000 4751879 1578610073.20 151.5298 59.9958 32.0000 2.0007 2.0018 418.1496 418.4305 0.0421 -1.0000 -1.0000 4752160 1578610073.30 151.5298 59.9958 32.0000 2.0008 2.0019 418.1501 418.4315 0.0422 -1.0000 -1.0000 4752222 1578610073.40 151.5298 59.9958 32.0000 2.0012 2.0023 418.0885 418.3702 0.0422 -1.0000 -1.0000 4752285 1578610073.50 151.5604 59.9958 32.0000 2.0008 2.0019 418.0444 418.3253 0.0422 -1.0000 -1.0000 4752379 1578610073.60 151.5781 59.9958 32.0000 2.0012 2.0023 418.1392 418.4198 0.0421 -1.0000 -1.0000 4752441 1578610073.70 151.5781 59.9958 32.0000 2.0004 2.0015 418.1521 418.4331 0.0422 -1.0000 -1.0000 4752504 1578610073.80 151.5781 59.9958 32.0000 2.0000 2.0011 418.0227 418.3036 0.0422 -1.0000 -1.0000 4752629 1578610073.90 151.5781 59.9958 32.0000 1.9999 2.0010 418.0164 418.2982 0.0423 -1.0000 -1.0000 4752691 1578610074.00 151.5781 59.9958 32.0000 2.0002 2.0013 418.0413 418.3221 0.0421 -1.0000 -1.0000 4752754 1578610074.10 151.5258 59.9958 32.0000 2.0005 2.0016 417.9958 418.2779 0.0423 -1.0000 -1.0000 4752832 1578610074.20 151.5258 59.9958 32.0000 2.0008 2.0019 418.1123 418.3932 0.0422 -1.0000 -1.0000 4752894 1578610074.30 151.5258 59.9958 32.0000 2.0011 2.0022 418.0684 418.3496 0.0422 -1.0000 -1.0000 4753113 1578610074.40 151.5258 59.9958 32.0000 2.0008 2.0019 418.0972 418.3785 0.0422 -1.0000 -1.0000 4753191 1578610074.50 151.5258 59.9958 32.0000 2.0009 2.0020 418.0953 418.3757 0.0421 -1.0000 -1.0000 4753254 1578610074.60 151.5212 59.9958 32.0000 2.0005 2.0016 418.1005 418.3816 0.0422 -1.0000 -1.0000 4753332 1578610074.70 151.5172 59.9958 32.0000 2.0002 2.0013 418.1230 418.4037 0.0421 -1.0000 -1.0000 4753394 1578610074.80 151.5172 59.9958 32.0000 2.0003 2.0014 418.0337 418.3146 0.0422 -1.0000 -1.0000 4753879 1578610074.90 151.5172 59.9958 32.0000 2.0004 2.0015 418.0245 418.3058 0.0422 -1.0000 -1.0000 4753957 1578610075.00 151.5172 59.9958 32.0000 2.0001 2.0012 418.0535 418.3351 0.0423 -1.0000 -1.0000 4754020 1578610075.10 151.5172 59.9958 32.0000 2.0000 2.0011 418.0870 418.3679 0.0421 -1.0000 -1.0000 4754082 1578610075.20 151.5308 59.9958 32.0000 2.0004 2.0015 418.1170 418.3972 0.0420 -1.0000 -1.0000 4754160 1578610075.30 151.5308 59.9958 32.0000 2.0005 2.0016 418.0855 418.3674 0.0424 -1.0000 -1.0000 4754379 1578610075.40 151.5308 59.9958 32.0000 2.0008 2.0020 418.1052 418.3867 0.0423 -1.0000 -1.0000 4754441 1578610075.50 151.5308 59.9958 32.0000 2.0008 2.0019 418.0397 418.3222 0.0423 -1.0000 -1.0000 4754520 1578610075.60 151.5308 59.9958 32.0000 2.0007 2.0018 418.0968 418.3773 0.0420 -1.0000 -1.0000 4754582 1578610075.70 151.5601 59.9958 32.0000 2.0005 2.0016 418.0847 418.3664 0.0422 -1.0000 -1.0000 4754645 1578610075.80 151.5601 59.9958 32.0000 2.0001 2.0012 418.0849 418.3660 0.0422 -1.0000 -1.0000 4754848 1578610075.90 151.5601 59.9958 32.0000 2.0013 2.0024 418.0998 418.3816 0.0423 -1.0000 -1.0000 4754910 1578610076.00 151.5601 59.9958 32.0000 2.0004 2.0015 418.0558 418.3366 0.0421 -1.0000 -1.0000 4754972 1578610076.10 151.5601 59.9958 32.0000 2.0005 2.0016 418.0250 418.3061 0.0423 -1.0000 -1.0000 4755035 1578610076.20 151.5351 59.9958 32.0000 2.0002 2.0013 418.1306 418.4126 0.0423 -1.0000 -1.0000 4755097 1578610076.30 151.5351 59.9958 32.0000 2.0003 2.0014 418.0596 418.3407 0.0422 -1.0000 -1.0000 4755379 1578610076.40 151.5351 59.9958 32.0000 2.0004 2.0015 418.1041 418.3855 0.0422 -1.0000 -1.0000 4755457 1578610076.50 151.5351 59.9958 32.0000 2.0004 2.0016 418.1452 418.4263 0.0422 -1.0000 -1.0000 4755520 1578610076.60 151.5351 59.9958 32.0000 2.0008 2.0019 418.1530 418.4338 0.0421 -1.0000 -1.0000 4755597 1578610076.70 151.5351 59.9958 32.0000 2.0006 2.0017 418.1116 418.3928 0.0422 -1.0000 -1.0000 4755660 1578610076.80 151.5531 59.9958 32.0000 2.0013 2.0024 418.0829 418.3643 0.0422 -1.0000 -1.0000 4755941 1578610076.90 151.5531 59.9958 32.0000 2.0002 2.0013 418.0700 418.3502 0.0420 -1.0000 -1.0000 4756004 1578610077.00 151.5531 59.9958 32.0000 2.0000 2.0011 418.1257 418.4059 0.0421 -1.0000 -1.0000 4756067 1578610077.10 151.5531 59.9958 32.0000 2.0007 2.0018 418.0971 418.3779 0.0420 -1.0000 -1.0000 4756129 1578610077.20 151.5531 59.9958 32.0000 2.0009 2.0020 418.0288 418.3085 0.0421 -1.0000 -1.0000 4756207 1578610077.30 151.5516 59.9958 32.0000 2.0011 2.0022 418.0584 418.3396 0.0422 -1.0000 -1.0000 4756269 1578610077.40 151.5302 59.9958 32.0000 2.0010 2.0021 418.0685 418.3504 0.0422 -1.0000 -1.0000 4756332 1578610077.50 151.5302 59.9958 32.0000 2.0007 2.0018 418.0780 418.3587 0.0422 -1.0000 -1.0000 4756394 1578610077.60 151.5302 59.9958 32.0000 2.0006 2.0017 418.0813 418.3623 0.0422 -1.0000 -1.0000 4756457 1578610077.70 151.5302 59.9958 32.0000 1.9997 2.0008 418.0033 418.2840 0.0421 -1.0000 -1.0000 4756520 1578610077.80 151.5302 59.9958 32.0000 2.0001 2.0012 418.0385 418.3193 0.0421 -1.0000 -1.0000 4756597 1578610077.90 151.5082 59.9958 32.0000 2.0002 2.0013 418.0097 418.2903 0.0421 -1.0000 -1.0000 4757082 1578610078.00 151.4936 59.9958 32.0000 2.0005 2.0016 418.0515 418.3330 0.0422 -1.0000 -1.0000 4757145 1578610078.10 151.4936 59.9958 32.0000 2.0002 2.0013 418.0385 418.3199 0.0422 -1.0000 -1.0000 4757222 1578610078.20 151.4936 59.9958 32.0000 2.0002 2.0013 417.9593 418.2404 0.0422 -1.0000 -1.0000 4757285 1578610078.30 151.4936 59.9958 32.0000 1.9999 2.0010 418.0404 418.3215 0.0422 -1.0000 -1.0000 4757348 1578610078.40 151.4936 59.9958 32.0000 2.0008 2.0019 418.0284 418.3096 0.0422 -1.0000 -1.0000 4757597 1578610078.50 151.4850 59.9958 32.0000 2.0009 2.0020 418.1110 418.3913 0.0420 -1.0000 -1.0000 4757660 1578610078.60 151.4850 59.9958 32.0000 2.0001 2.0012 418.1171 418.3972 0.0421 -1.0000 -1.0000 4757722 1578610078.70 151.4850 59.9958 32.0000 1.9995 2.0006 418.0217 418.3033 0.0423 -1.0000 -1.0000 4757785 1578610078.80 151.4850 59.9958 32.0000 1.9996 2.0007 418.0681 418.3503 0.0424 -1.0000 -1.0000 4757848 1578610078.90 151.4850 59.9958 32.0000 2.0002 2.0013 418.0668 418.3486 0.0423 -1.0000 -1.0000 4757926 1578610079.00 151.4929 59.9958 32.0000 2.0010 2.0021 418.0689 418.3509 0.0423 -1.0000 -1.0000 4757988 1578610079.10 151.4929 59.9958 32.0000 2.0001 2.0012 418.0706 418.3518 0.0422 -1.0000 -1.0000 4758051 1578610079.20 151.4929 59.9958 32.0000 2.0003 2.0014 418.1151 418.3959 0.0422 -1.0000 -1.0000 4758129 1578610079.30 151.4929 59.9958 32.0000 1.9995 2.0006 418.1577 418.4397 0.0422 -1.0000 -1.0000 4758191 1578610079.40 151.4929 59.9958 32.0000 2.0008 2.0019 418.1076 418.3887 0.0422 -1.0000 -1.0000 4758254 1578610079.50 151.5166 59.9958 32.0000 2.0005 2.0016 418.0776 418.3582 0.0421 -1.0000 -1.0000 4758332 1578610079.60 151.5222 59.9958 32.0000 2.0001 2.0013 418.1033 418.3844 0.0422 -1.0000 -1.0000 4758394 1578610079.70 151.5222 59.9958 32.0000 2.0008 2.0019 418.0930 418.3744 0.0422 -1.0000 -1.0000 4758457 1578610079.80 151.5222 59.9958 32.0000 2.0003 2.0014 418.1156 418.3967 0.0422 -1.0000 -1.0000 4758519 1578610079.90 151.5222 59.9958 32.0000 2.0001 2.0012 418.0976 418.3783 0.0421 -1.0000 -1.0000 4758613 1578610080.00 151.5222 59.9958 32.0000 1.9991 2.0002 418.0378 418.3185 0.0422 -1.0000 -1.0000 4758676 1578610080.10 151.5124 59.9955 32.0000 2.0009 2.0020 418.0500 418.3308 0.0421 -1.0000 -1.0000 4758754 1578610080.20 151.5124 59.9955 32.0000 2.0007 2.0018 418.0704 418.3514 0.0422 -1.0000 -1.0000 4758816 1578610080.30 151.5124 59.9955 32.0000 2.0002 2.0013 418.0875 418.3685 0.0422 -1.0000 -1.0000 4758879 1578610080.40 151.5124 59.9955 32.0000 2.0004 2.0015 418.1057 418.3868 0.0422 -1.0000 -1.0000 4759379 1578610080.50 151.5124 59.9955 32.0000 2.0005 2.0016 418.1212 418.4025 0.0422 -1.0000 -1.0000 4759441 1578610080.60 151.5251 59.9955 32.0000 2.0010 2.0021 418.1746 418.4569 0.0423 -1.0000 -1.0000 4759519 1578610080.70 151.5548 59.9955 32.0000 2.0009 2.0021 418.0757 418.3578 0.0424 -1.0000 -1.0000 4759582 1578610080.80 151.5548 59.9955 32.0000 2.0012 2.0024 418.0680 418.3492 0.0421 -1.0000 -1.0000 4759644 1578610080.90 151.5548 59.9955 32.0000 2.0007 2.0018 418.0895 418.3713 0.0423 -1.0000 -1.0000 4759707 1578610081.00 151.5548 59.9955 32.0000 2.0009 2.0020 418.1047 418.3856 0.0421 -1.0000 -1.0000 4759769 1578610081.10 151.5548 59.9955 32.0000 2.0007 2.0018 418.0437 418.3247 0.0422 -1.0000 -1.0000 4759832 1578610081.20 151.5245 59.9955 32.0000 2.0010 2.0021 418.1292 418.4096 0.0421 -1.0000 -1.0000 4759910 1578610081.30 151.5245 59.9955 32.0000 2.0001 2.0012 418.0372 418.3184 0.0423 -1.0000 -1.0000 4759972 1578610081.40 151.5245 59.9955 32.0000 2.0005 2.0016 418.1135 418.3948 0.0422 -1.0000 -1.0000 4800597 1578610081.50 151.5245 59.9955 32.0000 2.0004 2.0015 418.0982 418.3810 0.0424 -1.0000 -1.0000 4800676 1578610081.60 151.5245 59.9955 32.0000 2.0007 2.0018 418.1029 418.3849 0.0423 -1.0000 -1.0000 4800738 1578610081.70 151.4986 59.9955 32.0000 1.9995 2.0006 418.0546 418.3365 0.0423 -1.0000 -1.0000 4800801 1578610081.80 151.4918 59.9955 32.0000 2.0003 2.0014 418.0100 418.2924 0.0424 -1.0000 -1.0000 4800879 1578610081.90 151.4918 59.9955 32.0000 2.0010 2.0021 418.0169 418.2982 0.0422 -1.0000 -1.0000 4800941 1578610082.00 151.4918 59.9955 32.0000 2.0002 2.0013 418.0632 418.3443 0.0422 -1.0000 -1.0000 4801004 1578610082.10 151.4918 59.9955 32.0000 2.0010 2.0021 418.0574 418.3374 0.0421 -1.0000 -1.0000 4801082 1578610082.20 151.4918 59.9955 32.0000 2.0011 2.0022 418.0653 418.3464 0.0422 -1.0000 -1.0000 4801145 1578610082.30 151.5340 59.9955 32.0000 1.9998 2.0009 418.1094 418.3905 0.0422 -1.0000 -1.0000 4801207 1578610082.40 151.5340 59.9955 32.0000 2.0005 2.0016 418.1159 418.3967 0.0421 -1.0000 -1.0000 4801269 1578610082.50 151.5340 59.9955 32.0000 2.0003 2.0014 418.0222 418.3034 0.0422 -1.0000 -1.0000 4801347 1578610082.60 151.5340 59.9955 32.0000 2.0004 2.0016 417.9905 418.2714 0.0421 -1.0000 -1.0000 4801410 1578610082.70 151.5348 59.9955 32.0000 2.0004 2.0015 418.1033 418.3846 0.0422 -1.0000 -1.0000 4801472 1578610082.80 151.5393 59.9955 32.0000 2.0007 2.0018 418.1184 418.3991 0.0422 -1.0000 -1.0000 4801535 1578610082.90 151.5393 59.9955 32.0000 2.0009 2.0020 418.1111 418.3925 0.0422 -1.0000 -1.0000 4801613 1578610083.00 151.5393 59.9955 32.0000 2.0010 2.0021 418.0686 418.3494 0.0421 -1.0000 -1.0000 4801863 1578610083.10 151.5393 59.9955 32.0000 2.0010 2.0021 418.1465 418.4269 0.0421 -1.0000 -1.0000 4801926 1578610083.20 151.5393 59.9955 32.0000 2.0006 2.0017 418.0838 418.3654 0.0422 -1.0000 -1.0000 4802004 1578610083.30 151.5393 59.9955 32.0000 2.0005 2.0016 418.0843 418.3660 0.0423 -1.0000 -1.0000 4802066 1578610083.40 151.5393 59.9955 32.0000 1.9996 2.0007 418.0587 418.3395 0.0422 -1.0000 -1.0000 4802129 1578610083.50 151.5049 59.9955 32.0000 2.0008 2.0019 418.0483 418.3298 0.0423 -1.0000 -1.0000 4802660 1578610083.60 151.5049 59.9955 32.0000 2.0010 2.0021 418.0759 418.3577 0.0423 -1.0000 -1.0000 4802738 1578610083.70 151.5049 59.9955 32.0000 2.0006 2.0017 418.0492 418.3310 0.0423 -1.0000 -1.0000 4802801 1578610083.80 151.5049 59.9955 32.0000 2.0005 2.0016 418.0116 418.2926 0.0422 -1.0000 -1.0000 4802879 1578610083.90 151.5049 59.9955 32.0000 2.0004 2.0016 418.0465 418.3279 0.0423 -1.0000 -1.0000 4802941 1578610084.00 151.4799 59.9955 32.0000 2.0011 2.0022 418.1231 418.4039 0.0421 -1.0000 -1.0000 4803113 1578610084.10 151.4675 59.9955 32.0000 2.0008 2.0019 418.1338 418.4140 0.0420 -1.0000 -1.0000 4803191 1578610084.20 151.4675 59.9955 32.0000 2.0002 2.0013 418.0718 418.3526 0.0422 -1.0000 -1.0000 4803254 1578610084.30 151.4675 59.9955 32.0000 2.0010 2.0021 418.0571 418.3379 0.0421 -1.0000 -1.0000 4803316 1578610084.40 151.4675 59.9955 32.0000 2.0011 2.0022 418.0799 418.3609 0.0422 -1.0000 -1.0000 4803394 1578610084.50 151.4675 59.9955 32.0000 2.0009 2.0021 418.1179 418.3986 0.0421 -1.0000 -1.0000 4803613 1578610084.60 151.5690 59.9955 32.0000 2.0010 2.0021 418.0967 418.3773 0.0421 -1.0000 -1.0000 4803691 1578610084.70 151.5690 59.9955 32.0000 2.0010 2.0021 418.1138 418.3960 0.0423 -1.0000 -1.0000 4803754 1578610084.80 151.5690 59.9955 32.0000 2.0007 2.0018 418.1069 418.3880 0.0422 -1.0000 -1.0000 4803816 1578610084.90 151.5690 59.9955 32.0000 2.0011 2.0022 418.0325 418.3129 0.0421 -1.0000 -1.0000 4803894 1578610085.00 151.5690 59.9955 32.0000 2.0005 2.0016 418.0546 418.3358 0.0422 -1.0000 -1.0000 4803957 1578610085.10 151.4250 59.9968 32.0000 1.9997 2.0009 418.0679 418.3494 0.0422 -1.0000 -1.0000 4804020 1578610085.20 151.4250 59.9968 32.0000 2.0004 2.0015 417.9517 418.2328 0.0422 -1.0000 -1.0000 4804097 1578610085.30 151.4250 59.9968 32.0000 1.9994 2.0005 418.0999 418.3809 0.0421 -1.0000 -1.0000 4804160 1578610085.40 151.4250 59.9968 32.0000 1.9999 2.0010 418.0224 418.3025 0.0421 -1.0000 -1.0000 4804222 1578610085.50 151.4250 59.9968 32.0000 2.0002 2.0013 418.0223 418.3038 0.0422 -1.0000 -1.0000 4804348 1578610085.60 151.4224 59.9968 32.0000 2.0004 2.0015 418.0248 418.3058 0.0422 -1.0000 -1.0000 4804410 1578610085.70 151.3927 59.9968 32.0000 1.9998 2.0009 418.0311 418.3122 0.0422 -1.0000 -1.0000 4804472 1578610085.80 151.3927 59.9968 32.0000 1.9990 2.0001 418.0745 418.3565 0.0423 -1.0000 -1.0000 4804551 1578610085.90 151.3927 59.9968 32.0000 1.9997 2.0008 418.0647 418.3455 0.0421 -1.0000 -1.0000 4804613 1578610086.00 151.3927 59.9968 32.0000 1.9997 2.0008 418.0734 418.3541 0.0421 -1.0000 -1.0000 4804832 1578610086.10 151.3927 59.9968 32.0000 1.9992 2.0004 418.0456 418.3262 0.0421 -1.0000 -1.0000 4804910 1578610086.20 151.4058 59.9968 32.0000 1.9999 2.0010 418.0291 418.3104 0.0423 -1.0000 -1.0000 4804972 1578610086.30 151.4182 59.9968 32.0000 1.9992 2.0003 418.0184 418.3003 0.0423 -1.0000 -1.0000 4805035 1578610086.40 151.4182 59.9968 32.0000 1.9997 2.0008 418.0597 418.3407 0.0422 -1.0000 -1.0000 4805113 1578610086.50 151.4182 59.9968 32.0000 1.9994 2.0006 418.0334 418.3149 0.0422 -1.0000 -1.0000 4805176 1578610086.60 151.4182 59.9968 32.0000 2.0004 2.0015 418.1026 418.3834 0.0421 -1.0000 -1.0000 4805629 1578610086.70 151.4182 59.9968 32.0000 2.0004 2.0015 418.0149 418.2958 0.0422 -1.0000 -1.0000 4805691 1578610086.80 151.3746 59.9968 32.0000 1.9991 2.0002 417.9539 418.2354 0.0422 -1.0000 -1.0000 4805754 1578610086.90 151.3746 59.9968 32.0000 1.9994 2.0005 417.9943 418.2765 0.0424 -1.0000 -1.0000 4805816 1578610087.00 151.3746 59.9968 32.0000 1.9993 2.0004 418.1398 418.4200 0.0421 -1.0000 -1.0000 4805957 1578610087.10 151.3746 59.9968 32.0000 1.9991 2.0002 418.0095 418.2904 0.0422 -1.0000 -1.0000 4806129 1578610087.20 151.3746 59.9968 32.0000 2.0002 2.0013 417.9204 418.2008 0.0421 -1.0000 -1.0000 4806207 1578610087.30 151.3833 59.9968 32.0000 2.0002 2.0013 418.0270 418.3071 0.0422 -1.0000 -1.0000 4806269 1578610087.40 151.4205 59.9968 32.0000 1.9998 2.0009 418.0198 418.3014 0.0422 -1.0000 -1.0000 4806332 1578610087.50 151.4205 59.9968 32.0000 2.0000 2.0011 418.0786 418.3597 0.0422 -1.0000 -1.0000 4806410 1578610087.60 151.4205 59.9968 32.0000 2.0001 2.0012 418.0726 418.3534 0.0421 -1.0000 -1.0000 4807394 1578610087.70 151.4205 59.9968 32.0000 1.9995 2.0006 418.0876 418.3687 0.0422 -1.0000 -1.0000 4807457 1578610087.80 151.4205 59.9968 32.0000 1.9996 2.0007 418.0374 418.3187 0.0423 -1.0000 -1.0000 4807535 1578610087.90 151.3426 59.9968 32.0000 1.9989 2.0000 418.0570 418.3369 0.0420 -1.0000 -1.0000 4807582 1578610088.00 151.3426 59.9968 32.0000 1.9990 2.0002 418.0104 418.2911 0.0421 -1.0000 -1.0000 4807645 1578610088.10 151.3426 59.9968 32.0000 1.9992 2.0003 417.9951 418.2756 0.0421 -1.0000 -1.0000 4807722 1578610088.20 151.3426 59.9968 32.0000 1.9996 2.0007 418.0950 418.3761 0.0422 -1.0000 -1.0000 4807785 1578610088.30 151.3426 59.9968 32.0000 1.9995 2.0006 418.0853 418.3666 0.0422 -1.0000 -1.0000 4807848 1578610088.40 151.3639 59.9968 32.0000 1.9997 2.0008 418.0973 418.3785 0.0422 -1.0000 -1.0000 4807926 1578610088.50 151.4695 59.9968 32.0000 1.9998 2.0009 418.1061 418.3878 0.0424 -1.0000 -1.0000 4807988 1578610088.60 151.4695 59.9968 32.0000 2.0003 2.0014 418.2062 418.4863 0.0420 -1.0000 -1.0000 4808051 1578610088.70 151.4695 59.9968 32.0000 1.9997 2.0008 418.0465 418.3274 0.0422 -1.0000 -1.0000 4808113 1578610088.80 151.4695 59.9968 32.0000 2.0006 2.0017 418.0947 418.3757 0.0421 -1.0000 -1.0000 4808176 1578610088.90 151.4695 59.9968 32.0000 2.0000 2.0012 418.0597 418.3408 0.0422 -1.0000 -1.0000 4808254 1578610089.00 151.4695 59.9968 32.0000 1.9996 2.0007 418.0695 418.3502 0.0422 -1.0000 -1.0000 4808316 1578610089.10 151.4500 59.9968 32.0000 1.9996 2.0007 418.0656 418.3479 0.0424 -1.0000 -1.0000 4808379 1578610089.20 151.4058 59.9968 32.0000 1.9999 2.0010 418.0173 418.2993 0.0423 -1.0000 -1.0000 4808457 1578610089.30 151.4058 59.9968 32.0000 1.9999 2.0010 418.0585 418.3388 0.0421 -1.0000 -1.0000 4808519 1578610089.40 151.4058 59.9968 32.0000 2.0001 2.0012 418.0979 418.3792 0.0422 -1.0000 -1.0000 4808582 1578610089.50 151.4058 59.9968 32.0000 1.9999 2.0010 417.9926 418.2738 0.0422 -1.0000 -1.0000 4808645 1578610089.60 151.4058 59.9968 32.0000 1.9997 2.0008 418.0707 418.3526 0.0423 -1.0000 -1.0000 4808707 1578610089.70 151.4158 59.9968 32.0000 2.0005 2.0016 418.0338 418.3144 0.0421 -1.0000 -1.0000 4808894 1578610089.80 151.4159 59.9968 32.0000 2.0003 2.0014 418.0801 418.3613 0.0423 -1.0000 -1.0000 4808972 1578610089.90 151.4159 59.9968 32.0000 1.9998 2.0010 418.0914 418.3733 0.0423 -1.0000 -1.0000 4809035 1578610090.00 151.4159 59.9968 32.0000 2.0003 2.0014 418.0803 418.3623 0.0423 -1.0000 -1.0000 4809097 1578610090.10 151.4159 59.9968 32.0000 2.0004 2.0015 418.0415 418.3227 0.0422 -1.0000 -1.0000 4809160 1578610090.20 151.4159 59.9968 32.0000 2.0006 2.0017 418.0580 418.3396 0.0423 -1.0000 -1.0000 4809222 1578610090.30 151.4296 59.9968 32.0000 2.0003 2.0015 418.1003 418.3823 0.0423 -1.0000 -1.0000 4809285 1578610090.40 151.4882 59.9968 32.0000 1.9998 2.0009 418.0379 418.3200 0.0423 -1.0000 -1.0000 4809363 1578610090.50 151.4882 59.9968 32.0000 1.9996 2.0007 418.0877 418.3697 0.0423 -1.0000 -1.0000 4809426 1578610090.60 151.4882 59.9968 32.0000 1.9994 2.0005 418.1484 418.4297 0.0422 -1.0000 -1.0000 4809504 1578610090.70 151.4882 59.9968 32.0000 1.9993 2.0004 418.0418 418.3224 0.0421 -1.0000 -1.0000 4809676 1578610090.80 151.4882 59.9968 32.0000 1.9992 2.0003 418.0496 418.3303 0.0421 -1.0000 -1.0000 4809738 1578610090.90 151.4086 59.9968 32.0000 1.9999 2.0010 418.0898 418.3700 0.0421 -1.0000 -1.0000 4809816 1578610091.00 151.4086 59.9968 32.0000 2.0000 2.0011 417.9760 418.2575 0.0422 -1.0000 -1.0000 4809879 1578610091.10 151.4086 59.9968 32.0000 1.9993 2.0004 418.0435 418.3243 0.0422 -1.0000 -1.0000 4809941 1578610091.20 151.4086 59.9968 32.0000 2.0001 2.0012 418.0704 418.3522 0.0423 -1.0000 -1.0000 4810848 1578610091.30 151.4086 59.9968 32.0000 2.0005 2.0017 418.1388 418.4195 0.0422 -1.0000 -1.0000 4810910 1578610091.40 151.4289 59.9968 32.0000 2.0011 2.0022 418.1199 418.4016 0.0423 -1.0000 -1.0000 4810972 1578610091.50 151.5141 59.9968 32.0000 2.0005 2.0016 418.1138 418.3954 0.0422 -1.0000 -1.0000 4811051 1578610091.60 151.5141 59.9968 32.0000 2.0005 2.0016 418.2041 418.4860 0.0423 -1.0000 -1.0000 4811113 1578610091.70 151.5141 59.9968 32.0000 2.0000 2.0012 418.1315 418.4126 0.0422 -1.0000 -1.0000 4811176 1578610091.80 151.5141 59.9968 32.0000 2.0000 2.0011 418.1380 418.4183 0.0420 -1.0000 -1.0000 4811254 1578610091.90 151.5141 59.9968 32.0000 2.0003 2.0014 418.1031 418.3836 0.0422 -1.0000 -1.0000 4811316 1578610092.00 151.4862 59.9968 32.0000 2.0007 2.0018 418.0348 418.3164 0.0422 -1.0000 -1.0000 4811379 1578610092.10 151.4862 59.9968 32.0000 2.0005 2.0016 418.0955 418.3764 0.0421 -1.0000 -1.0000 4811441 1578610092.20 151.4862 59.9968 32.0000 2.0002 2.0013 418.0590 418.3392 0.0421 -1.0000 -1.0000 4811519 1578610092.30 151.4862 59.9968 32.0000 1.9998 2.0009 418.0779 418.3595 0.0422 -1.0000 -1.0000 4811582 1578610092.40 151.4862 59.9968 32.0000 1.9998 2.0009 418.1263 418.4072 0.0421 -1.0000 -1.0000 4811645 1578610092.50 151.4862 59.9968 32.0000 2.0004 2.0015 418.1016 418.3836 0.0423 -1.0000 -1.0000 4811707 1578610092.60 151.4862 59.9968 32.0000 2.0004 2.0016 418.1618 418.4427 0.0420 -1.0000 -1.0000 4811785 1578610092.70 151.4509 59.9968 32.0000 2.0001 2.0012 418.0922 418.3724 0.0422 -1.0000 -1.0000 4811848 1578610092.80 151.4509 59.9968 32.0000 1.9995 2.0006 418.1020 418.3832 0.0422 -1.0000 -1.0000 4811910 1578610092.90 151.4509 59.9968 32.0000 2.0002 2.0014 418.0700 418.3519 0.0422 -1.0000 -1.0000 4811988 1578610093.00 151.4509 59.9968 32.0000 2.0011 2.0023 418.0665 418.3470 0.0421 -1.0000 -1.0000 4812051 1578610093.10 151.4563 59.9968 32.0000 2.0008 2.0019 418.0614 418.3420 0.0422 -1.0000 -1.0000 4812113 1578610093.20 151.4888 59.9968 32.0000 2.0000 2.0011 418.0792 418.3609 0.0423 -1.0000 -1.0000 4812191 1578610093.30 151.4888 59.9968 32.0000 2.0002 2.0013 418.0393 418.3215 0.0423 -1.0000 -1.0000 4812363 1578610093.40 151.4888 59.9968 32.0000 2.0006 2.0017 418.0598 418.3407 0.0421 -1.0000 -1.0000 4812426 1578610093.50 151.4888 59.9968 32.0000 2.0003 2.0014 418.1440 418.4245 0.0421 -1.0000 -1.0000 4812488 1578610093.60 151.4888 59.9968 32.0000 2.0005 2.0016 418.0189 418.3000 0.0422 -1.0000 -1.0000 4812551 1578610093.70 151.4888 59.9968 32.0000 2.0005 2.0016 418.0582 418.3396 0.0423 -1.0000 -1.0000 4812613 1578610093.80 151.5080 59.9968 32.0000 2.0004 2.0015 418.0628 418.3442 0.0422 -1.0000 -1.0000 4813160 1578610093.90 151.5080 59.9968 32.0000 2.0009 2.0020 418.0560 418.3382 0.0424 -1.0000 -1.0000 4813222 1578610094.00 151.5080 59.9968 32.0000 2.0009 2.0020 418.0868 418.3686 0.0422 -1.0000 -1.0000 4813285 1578610094.10 151.5080 59.9968 32.0000 2.0004 2.0016 418.0368 418.3173 0.0421 -1.0000 -1.0000 4813363 1578610094.20 151.5080 59.9968 32.0000 2.0005 2.0016 418.0592 418.3401 0.0422 -1.0000 -1.0000 4813426 1578610094.30 151.5043 59.9968 32.0000 2.0000 2.0011 418.0818 418.3624 0.0421 -1.0000 -1.0000 4813597 1578610094.40 151.4468 59.9968 32.0000 2.0004 2.0015 418.0519 418.3330 0.0422 -1.0000 -1.0000 4813676 1578610094.50 151.4468 59.9968 32.0000 2.0002 2.0013 418.0939 418.3747 0.0421 -1.0000 -1.0000 4813738 1578610094.60 151.4468 59.9968 32.0000 2.0002 2.0013 418.1071 418.3878 0.0421 -1.0000 -1.0000 4813816 1578610094.70 151.4468 59.9968 32.0000 2.0008 2.0019 418.0691 418.3494 0.0420 -1.0000 -1.0000 4813879 1578610094.80 151.4468 59.9968 32.0000 2.0009 2.0020 418.0926 418.3734 0.0422 -1.0000 -1.0000 4813941 1578610094.90 151.4607 59.9963 32.0000 2.0001 2.0012 418.0172 418.2971 0.0420 -1.0000 -1.0000 4814019 1578610095.00 151.4607 59.9963 32.0000 2.0004 2.0016 417.9963 418.2767 0.0421 -1.0000 -1.0000 4814082 1578610095.10 151.4607 59.9963 32.0000 2.0006 2.0017 418.0399 418.3204 0.0421 -1.0000 -1.0000 4814176 1578610095.20 151.4607 59.9963 32.0000 2.0003 2.0014 417.9944 418.2761 0.0423 -1.0000 -1.0000 4814254 1578610095.30 151.4607 59.9963 32.0000 2.0003 2.0014 418.0885 418.3698 0.0422 -1.0000 -1.0000 4814316 1578610095.40 151.4607 59.9963 32.0000 1.9996 2.0007 418.0673 418.3489 0.0423 -1.0000 -1.0000 4814379 1578610095.50 151.4922 59.9963 32.0000 1.9997 2.0008 418.0522 418.3327 0.0421 -1.0000 -1.0000 4814457 1578610095.60 151.4922 59.9963 32.0000 2.0005 2.0016 418.0086 418.2901 0.0423 -1.0000 -1.0000 4814519 1578610095.70 151.4922 59.9963 32.0000 2.0010 2.0021 418.0813 418.3636 0.0424 -1.0000 -1.0000 4814582 1578610095.80 151.4922 59.9963 32.0000 2.0011 2.0023 418.0702 418.3530 0.0424 -1.0000 -1.0000 4814879 1578610095.90 151.4922 59.9963 32.0000 2.0002 2.0013 418.0869 418.3682 0.0422 -1.0000 -1.0000 4814941 1578610096.00 151.4666 59.9963 32.0000 2.0002 2.0014 418.0309 418.3111 0.0420 -1.0000 -1.0000 4814988 1578610096.10 151.4666 59.9963 32.0000 1.9997 2.0008 418.0655 418.3460 0.0421 -1.0000 -1.0000 4815066 1578610096.20 151.4666 59.9963 32.0000 2.0004 2.0015 418.0151 418.2958 0.0421 -1.0000 -1.0000 4815129 1578610096.30 151.4666 59.9963 32.0000 2.0003 2.0014 417.9961 418.2766 0.0421 -1.0000 -1.0000 4815191 1578610096.40 151.4666 59.9963 32.0000 2.0006 2.0017 418.0603 418.3413 0.0422 -1.0000 -1.0000 4815379 1578610096.50 151.4666 59.9963 32.0000 2.0009 2.0020 418.1409 418.4219 0.0422 -1.0000 -1.0000 4815441 1578610096.60 151.4666 59.9963 32.0000 2.0009 2.0020 418.0838 418.3654 0.0423 -1.0000 -1.0000 4815519 1578610096.70 151.5028 59.9963 32.0000 2.0014 2.0025 418.1324 418.4133 0.0421 -1.0000 -1.0000 4815582 1578610096.80 151.5028 59.9963 32.0000 2.0003 2.0014 418.0809 418.3629 0.0422 -1.0000 -1.0000 4815645 1578610096.90 151.5028 59.9963 32.0000 2.0006 2.0017 418.0894 418.3697 0.0420 -1.0000 -1.0000 4815879 1578610097.00 151.5028 59.9963 32.0000 1.9999 2.0010 418.1117 418.3926 0.0422 -1.0000 -1.0000 4815941 1578610097.10 151.5028 59.9963 32.0000 2.0006 2.0017 418.1445 418.4265 0.0423 -1.0000 -1.0000 4816004 1578610097.20 151.4736 59.9963 32.0000 2.0002 2.0013 418.0544 418.3355 0.0422 -1.0000 -1.0000 4816066 1578610097.30 151.4736 59.9963 32.0000 2.0007 2.0018 418.1080 418.3895 0.0422 -1.0000 -1.0000 4816145 1578610097.40 151.4736 59.9963 32.0000 2.0001 2.0012 418.0700 418.3515 0.0422 -1.0000 -1.0000 4816504 1578610097.50 151.4736 59.9963 32.0000 1.9998 2.0009 418.0966 418.3775 0.0421 -1.0000 -1.0000 4816582 1578610097.60 151.4736 59.9963 32.0000 2.0005 2.0016 418.0471 418.3281 0.0422 -1.0000 -1.0000 4816644 1578610097.70 151.5171 59.9963 32.0000 2.0004 2.0016 418.0111 418.2928 0.0423 -1.0000 -1.0000 4816707 1578610097.80 151.5443 59.9963 32.0000 2.0003 2.0014 418.0664 418.3467 0.0422 -1.0000 -1.0000 4816785 1578610097.90 151.5443 59.9963 32.0000 1.9997 2.0008 418.0490 418.3310 0.0423 -1.0000 -1.0000 4817379 1578610098.00 151.5443 59.9963 32.0000 2.0007 2.0018 418.0819 418.3629 0.0421 -1.0000 -1.0000 4817441 1578610098.10 151.5443 59.9963 32.0000 2.0006 2.0017 417.9755 418.2562 0.0421 -1.0000 -1.0000 4817504 1578610098.20 151.5443 59.9963 32.0000 2.0010 2.0022 418.1342 418.4154 0.0422 -1.0000 -1.0000 4817566 1578610098.30 151.4088 59.9963 32.0000 2.0016 2.0028 418.1073 418.3887 0.0422 -1.0000 -1.0000 4817629 1578610098.40 151.4088 59.9963 32.0000 2.0011 2.0022 418.0970 418.3789 0.0424 -1.0000 -1.0000 4817707 1578610098.50 151.4088 59.9963 32.0000 2.0006 2.0017 418.0995 418.3807 0.0422 -1.0000 -1.0000 4817769 1578610098.60 151.4088 59.9963 32.0000 2.0002 2.0013 417.9996 418.2809 0.0422 -1.0000 -1.0000 4817848 1578610098.70 151.4088 59.9963 32.0000 1.9999 2.0010 418.0063 418.2876 0.0422 -1.0000 -1.0000 4817910 1578610098.80 151.4627 59.9963 32.0000 2.0004 2.0015 418.0270 418.3085 0.0423 -1.0000 -1.0000 4817972 1578610098.90 151.4822 59.9963 32.0000 2.0003 2.0015 418.0717 418.3531 0.0422 -1.0000 -1.0000 4818035 1578610099.00 151.4822 59.9963 32.0000 2.0002 2.0013 418.1230 418.4040 0.0422 -1.0000 -1.0000 4818097 1578610099.10 151.4822 59.9963 32.0000 2.0003 2.0014 418.0085 418.2903 0.0423 -1.0000 -1.0000 4818160 1578610099.20 151.4822 59.9963 32.0000 2.0000 2.0011 418.0207 418.3013 0.0422 -1.0000 -1.0000 4818238 1578610099.30 151.4822 59.9963 32.0000 2.0003 2.0014 418.0445 418.3257 0.0422 -1.0000 -1.0000 4818316 1578610099.40 151.4879 59.9963 32.0000 1.9998 2.0009 418.0524 418.3345 0.0423 -1.0000 -1.0000 4818379 1578610099.50 151.4916 59.9963 32.0000 2.0004 2.0015 418.0036 418.2845 0.0421 -1.0000 -1.0000 4818457 1578610099.60 151.4916 59.9962 32.0000 2.0004 2.0015 417.9807 418.2604 0.0420 -1.0000 -1.0000 4818519 1578610099.70 151.4916 59.9962 32.0000 1.9996 2.0007 417.9848 418.2660 0.0422 -1.0000 -1.0000 4818582 1578610099.80 151.4916 59.9962 32.0000 2.0003 2.0014 418.0197 418.3005 0.0422 -1.0000 -1.0000 4818645 1578610099.90 151.4916 59.9962 32.0000 1.9996 2.0007 418.0030 418.2841 0.0422 -1.0000 -1.0000 4818722 1578610100.00 151.4916 59.9962 32.0000 1.9997 2.0008 418.0856 418.3665 0.0422 -1.0000 -1.0000 4818894 1578610100.10 151.4590 59.9962 32.0000 2.0002 2.0013 418.0918 418.3723 0.0421 -1.0000 -1.0000 4818972 1578610100.20 151.4590 59.9962 32.0000 2.0006 2.0018 418.0317 418.3132 0.0422 -1.0000 -1.0000 4819035 1578610100.30 151.4590 59.9962 32.0000 1.9997 2.0009 418.0479 418.3295 0.0423 -1.0000 -1.0000 4819097 1578610100.40 151.4590 59.9962 32.0000 2.0002 2.0013 418.0510 418.3325 0.0423 -1.0000 -1.0000 4819160 1578610100.50 151.4590 59.9962 32.0000 2.0005 2.0016 418.1094 418.3910 0.0422 -1.0000 -1.0000 4819597 1578610100.60 151.4590 59.9962 32.0000 2.0004 2.0015 418.1309 418.4116 0.0421 -1.0000 -1.0000 4819676 1578610100.70 151.4590 59.9962 32.0000 1.9999 2.0010 418.0681 418.3490 0.0422 -1.0000 -1.0000 4819738 1578610100.80 151.4554 59.9962 32.0000 2.0004 2.0015 418.0236 418.3043 0.0421 -1.0000 -1.0000 4819801 1578610100.90 151.4540 59.9962 32.0000 2.0012 2.0023 418.0905 418.3712 0.0422 -1.0000 -1.0000 4819863 1578610101.00 151.4540 59.9962 32.0000 2.0004 2.0015 418.0682 418.3486 0.0421 -1.0000 -1.0000 4820348 1578610101.10 151.4540 59.9962 32.0000 2.0007 2.0018 418.0834 418.3643 0.0422 -1.0000 -1.0000 4820410 1578610101.20 151.4540 59.9962 32.0000 2.0007 2.0018 418.0797 418.3609 0.0421 -1.0000 -1.0000 4820488 1578610101.30 151.4540 59.9962 32.0000 2.0000 2.0011 418.0891 418.3694 0.0422 -1.0000 -1.0000 4820551 1578610101.40 151.4681 59.9962 32.0000 2.0004 2.0015 418.0525 418.3335 0.0421 -1.0000 -1.0000 4820613 1578610101.50 151.4811 59.9962 32.0000 2.0003 2.0014 418.0660 418.3475 0.0422 -1.0000 -1.0000 4821113 1578610101.60 151.4811 59.9962 32.0000 2.0005 2.0016 418.1420 418.4227 0.0422 -1.0000 -1.0000 4821176 1578610101.70 151.4811 59.9962 32.0000 2.0003 2.0014 418.0588 418.3404 0.0423 -1.0000 -1.0000 4821238 1578610101.80 151.4811 59.9962 32.0000 2.0007 2.0018 418.0771 418.3585 0.0422 -1.0000 -1.0000 4821316 1578610101.90 151.4811 59.9962 32.0000 2.0012 2.0023 418.1358 418.4170 0.0423 -1.0000 -1.0000 4821379 1578610102.00 151.5037 59.9962 32.0000 2.0007 2.0018 418.1024 418.3846 0.0423 -1.0000 -1.0000 4821441 1578610102.10 151.5037 59.9962 32.0000 2.0006 2.0017 417.9990 418.2800 0.0422 -1.0000 -1.0000 4821519 1578610102.20 151.5037 59.9962 32.0000 2.0004 2.0015 418.0622 418.3435 0.0422 -1.0000 -1.0000 4821582 1578610102.30 151.5037 59.9962 32.0000 1.9994 2.0005 418.0803 418.3616 0.0423 -1.0000 -1.0000 4821645 1578610102.40 151.5037 59.9962 32.0000 1.9996 2.0007 418.0905 418.3716 0.0422 -1.0000 -1.0000 4821707 1578610102.50 151.5001 59.9962 32.0000 1.9996 2.0007 418.0605 418.3427 0.0424 -1.0000 -1.0000 4821769 1578610102.60 151.4915 59.9962 32.0000 2.0001 2.0012 418.0391 418.3211 0.0422 -1.0000 -1.0000 4821848 1578610102.70 151.4915 59.9962 32.0000 2.0001 2.0012 418.0972 418.3778 0.0421 -1.0000 -1.0000 4821910 1578610102.80 151.4915 59.9962 32.0000 2.0002 2.0013 418.0123 418.2939 0.0422 -1.0000 -1.0000 4821972 1578610102.90 151.4915 59.9962 32.0000 1.9997 2.0008 418.0838 418.3647 0.0423 -1.0000 -1.0000 4822051 1578610103.00 151.4915 59.9962 32.0000 1.9998 2.0009 418.0926 418.3740 0.0422 -1.0000 -1.0000 4822113 1578610103.10 151.4756 59.9962 32.0000 2.0001 2.0012 418.1600 418.4420 0.0423 -1.0000 -1.0000 4822176 1578610103.20 151.4708 59.9962 32.0000 1.9999 2.0010 418.0930 418.3743 0.0422 -1.0000 -1.0000 4822238 1578610103.30 151.4708 59.9962 32.0000 2.0002 2.0013 418.1295 418.4100 0.0420 -1.0000 -1.0000 4822301 1578610103.40 151.4708 59.9962 32.0000 2.0002 2.0013 418.0885 418.3695 0.0422 -1.0000 -1.0000 4822363 1578610103.50 151.4708 59.9962 32.0000 1.9999 2.0010 418.0913 418.3716 0.0421 -1.0000 -1.0000 4822613 1578610103.60 151.4708 59.9962 32.0000 1.9991 2.0002 418.0286 418.3093 0.0422 -1.0000 -1.0000 4822676 1578610103.70 151.4708 59.9962 32.0000 1.9999 2.0010 418.1010 418.3823 0.0422 -1.0000 -1.0000 4822738 1578610103.80 151.4708 59.9962 32.0000 2.0002 2.0013 418.0895 418.3704 0.0421 -1.0000 -1.0000 4822801 1578610103.90 151.4708 59.9962 32.0000 1.9995 2.0006 418.1149 418.3952 0.0421 -1.0000 -1.0000 4822863 1578610104.00 151.4708 59.9962 32.0000 2.0000 2.0011 418.0809 418.3602 0.0419 -1.0000 -1.0000 4823097 1578610104.10 151.4708 59.9962 32.0000 1.9998 2.0009 418.0918 418.3713 0.0419 -1.0000 -1.0000 4823176 1578610104.20 151.4708 59.9962 32.0000 2.0001 2.0012 418.0473 418.3270 0.0420 -1.0000 -1.0000 4823238 1578610104.30 151.4708 59.9962 32.0000 2.0003 2.0014 418.0881 418.3690 0.0422 -1.0000 -1.0000 4823301 1578610104.40 151.4842 59.9962 32.0000 2.0000 2.0011 418.1201 418.4009 0.0422 -1.0000 -1.0000 4823379 1578610104.50 151.4842 59.9962 32.0000 2.0004 2.0015 418.1351 418.4164 0.0422 -1.0000 -1.0000 4823910 1578610104.60 151.4842 59.9962 32.0000 2.0000 2.0011 418.1066 418.3874 0.0422 -1.0000 -1.0000 4823988 1578610104.70 151.4842 59.9962 32.0000 1.9998 2.0009 418.0833 418.3641 0.0421 -1.0000 -1.0000 4824051 1578610104.80 151.4842 59.9962 32.0000 2.0000 2.0011 418.1616 418.4424 0.0422 -1.0000 -1.0000 4824113 1578610104.90 151.4711 59.9964 32.0000 2.0005 2.0016 418.0598 418.3411 0.0422 -1.0000 -1.0000 4824191 1578610105.00 151.4689 59.9965 32.0000 2.0002 2.0014 418.0924 418.3732 0.0421 -1.0000 -1.0000 4824254 1578610105.10 151.4689 59.9965 32.0000 2.0000 2.0012 418.1454 418.4269 0.0422 -1.0000 -1.0000 4824316 1578610105.20 151.4689 59.9965 32.0000 2.0002 2.0013 418.0754 418.3557 0.0421 -1.0000 -1.0000 4824394 1578610105.30 151.4689 59.9965 32.0000 2.0002 2.0013 418.0719 418.3525 0.0421 -1.0000 -1.0000 4824441 1578610105.40 151.4689 59.9965 32.0000 2.0009 2.0020 418.1258 418.4064 0.0421 -1.0000 -1.0000 4824519 1578610105.50 151.5097 59.9965 32.0000 2.0007 2.0018 418.0810 418.3613 0.0420 -1.0000 -1.0000 4824613 1578610105.60 151.5097 59.9965 32.0000 2.0000 2.0011 418.1431 418.4239 0.0422 -1.0000 -1.0000 4824676 1578610105.70 151.5097 59.9965 32.0000 2.0000 2.0011 418.1493 418.4306 0.0423 -1.0000 -1.0000 4824738 1578610105.80 151.5097 59.9965 32.0000 2.0005 2.0016 418.0683 418.3504 0.0423 -1.0000 -1.0000 4824816 1578610105.90 151.5097 59.9965 32.0000 2.0000 2.0011 418.1371 418.4175 0.0420 -1.0000 -1.0000 4824879 1578610106.00 151.5007 59.9965 32.0000 2.0002 2.0013 418.0800 418.3603 0.0421 -1.0000 -1.0000 4824941 1578610106.10 151.4870 59.9965 32.0000 2.0000 2.0011 418.1004 418.3818 0.0422 -1.0000 -1.0000 4825129 1578610106.20 151.4870 59.9965 32.0000 2.0002 2.0013 418.0442 418.3258 0.0423 -1.0000 -1.0000 4825191 1578610106.30 151.4870 59.9965 32.0000 2.0008 2.0019 418.1337 418.4141 0.0421 -1.0000 -1.0000 4825254 1578610106.40 151.4870 59.9965 32.0000 2.0015 2.0026 418.0859 418.3666 0.0421 -1.0000 -1.0000 4825332 1578610106.50 151.4870 59.9965 32.0000 2.0002 2.0013 418.0734 418.3544 0.0422 -1.0000 -1.0000 4825394 1578610106.60 151.4870 59.9965 32.0000 2.0006 2.0017 418.1536 418.4354 0.0423 -1.0000 -1.0000 4825472 1578610106.70 151.4870 59.9965 32.0000 2.0007 2.0018 418.0875 418.3692 0.0423 -1.0000 -1.0000 4825535 1578610106.80 151.4870 59.9965 32.0000 2.0009 2.0020 418.0420 418.3237 0.0422 -1.0000 -1.0000 4825597 1578610106.90 151.4870 59.9965 32.0000 2.0006 2.0017 418.0436 418.3247 0.0422 -1.0000 -1.0000 4825676 1578610107.00 151.4870 59.9965 32.0000 2.0002 2.0013 418.0703 418.3516 0.0422 -1.0000 -1.0000 4825738 1578610107.10 151.4870 59.9965 32.0000 2.0009 2.0020 418.0922 418.3728 0.0420 -1.0000 -1.0000 4826394 1578610107.20 151.5392 59.9965 32.0000 2.0012 2.0023 418.1089 418.3887 0.0421 -1.0000 -1.0000 4826472 1578610107.30 151.5392 59.9965 32.0000 2.0008 2.0019 418.1487 418.4299 0.0422 -1.0000 -1.0000 4826535 1578610107.40 151.5392 59.9965 32.0000 2.0008 2.0019 418.1022 418.3826 0.0421 -1.0000 -1.0000 4826597 1578610107.50 151.5392 59.9965 32.0000 2.0006 2.0017 418.1158 418.3964 0.0421 -1.0000 -1.0000 4826676 1578610107.60 151.5392 59.9965 32.0000 1.9999 2.0011 418.0717 418.3525 0.0422 -1.0000 -1.0000 4826738 1578610107.70 151.5392 59.9965 32.0000 2.0006 2.0017 418.0619 418.3430 0.0422 -1.0000 -1.0000 4826801 1578610107.80 151.4681 59.9965 32.0000 2.0003 2.0014 418.0069 418.2874 0.0420 -1.0000 -1.0000 4827004 1578610107.90 151.4681 59.9965 32.0000 1.9998 2.0010 418.0239 418.3044 0.0421 -1.0000 -1.0000 4827129 1578610108.00 151.4681 59.9965 32.0000 2.0003 2.0014 418.0667 418.3479 0.0421 -1.0000 -1.0000 4827191 1578610108.10 151.4681 59.9965 32.0000 2.0006 2.0017 418.0492 418.3297 0.0421 -1.0000 -1.0000 4827254 1578610108.20 151.4681 59.9965 32.0000 2.0010 2.0021 418.0557 418.3365 0.0422 -1.0000 -1.0000 4827316 1578610108.30 151.5153 59.9965 32.0000 2.0002 2.0013 418.0498 418.3302 0.0420 -1.0000 -1.0000 4827394 1578610108.40 151.5243 59.9965 32.0000 1.9999 2.0010 418.0372 418.3172 0.0421 -1.0000 -1.0000 4827457 1578610108.50 151.5243 59.9965 32.0000 2.0005 2.0016 418.0620 418.3426 0.0422 -1.0000 -1.0000 4827519 1578610108.60 151.5243 59.9965 32.0000 2.0000 2.0011 418.0715 418.3524 0.0421 -1.0000 -1.0000 4827597 1578610108.70 151.5243 59.9965 32.0000 2.0012 2.0023 418.0559 418.3370 0.0422 -1.0000 -1.0000 4828363 1578610108.80 151.5149 59.9965 32.0000 2.0005 2.0016 418.0444 418.3248 0.0421 -1.0000 -1.0000 4828426 1578610108.90 151.5149 59.9965 32.0000 2.0006 2.0017 418.0634 418.3440 0.0422 -1.0000 -1.0000 4828488 1578610109.00 151.5149 59.9965 32.0000 2.0010 2.0021 418.0455 418.3267 0.0421 -1.0000 -1.0000 4828566 1578610109.10 151.5149 59.9965 32.0000 2.0006 2.0017 418.0735 418.3545 0.0422 -1.0000 -1.0000 4828629 1578610109.20 151.5149 59.9965 32.0000 2.0008 2.0019 418.0457 418.3268 0.0422 -1.0000 -1.0000 4828691 1578610109.30 151.5149 59.9965 32.0000 2.0004 2.0016 418.0676 418.3485 0.0422 -1.0000 -1.0000 4828754 1578610109.40 151.5114 59.9965 32.0000 2.0007 2.0018 417.9868 418.2679 0.0422 -1.0000 -1.0000 4828816 1578610109.50 151.5114 59.9965 32.0000 2.0009 2.0020 418.0989 418.3804 0.0423 -1.0000 -1.0000 4828894 1578610109.60 151.5114 59.9965 32.0000 2.0002 2.0013 418.0606 418.3423 0.0423 -1.0000 -1.0000 4828957 1578610109.70 151.5114 59.9965 32.0000 2.0007 2.0018 418.0358 418.3168 0.0422 -1.0000 -1.0000 4829019 1578610109.80 151.5114 59.9965 32.0000 2.0007 2.0018 418.0925 418.3733 0.0422 -1.0000 -1.0000 4829097 1578610109.90 151.5114 59.9965 32.0000 2.0001 2.0012 418.0241 418.3054 0.0422 -1.0000 -1.0000 4829160 1578610110.00 151.4929 59.9965 32.0000 1.9999 2.0010 418.0655 418.3466 0.0422 -1.0000 -1.0000 4829222 1578610110.10 151.4737 59.9965 32.0000 1.9998 2.0009 418.1205 418.4007 0.0421 -1.0000 -1.0000 4829285 1578610110.20 151.4737 59.9965 32.0000 2.0014 2.0026 418.0930 418.3745 0.0422 -1.0000 -1.0000 4829348 1578610110.30 151.4737 59.9965 32.0000 2.0010 2.0021 418.0227 418.3038 0.0423 -1.0000 -1.0000 4829410 1578610110.40 151.4737 59.9965 32.0000 2.0009 2.0020 418.0327 418.3139 0.0421 -1.0000 -1.0000 4829488 1578610110.50 151.4737 59.9965 32.0000 2.0009 2.0020 417.9962 418.2771 0.0421 -1.0000 -1.0000 4829551 1578610110.60 151.4737 59.9965 32.0000 2.0009 2.0020 418.0360 418.3162 0.0421 -1.0000 -1.0000 4829629 1578610110.70 151.4737 59.9965 32.0000 2.0005 2.0016 418.0484 418.3295 0.0422 -1.0000 -1.0000 4829691 1578610110.80 151.4737 59.9965 32.0000 2.0009 2.0020 418.0678 418.3495 0.0422 -1.0000 -1.0000 4830129 1578610110.90 151.4737 59.9965 32.0000 2.0009 2.0020 418.0361 418.3162 0.0420 -1.0000 -1.0000 4830191 1578610111.00 151.4737 59.9965 32.0000 2.0011 2.0022 418.0790 418.3594 0.0421 -1.0000 -1.0000 4830269 1578610111.10 151.4737 59.9965 32.0000 2.0003 2.0014 418.1040 418.3854 0.0422 -1.0000 -1.0000 4830332 1578610111.20 151.4736 59.9965 32.0000 2.0009 2.0020 418.0574 418.3377 0.0421 -1.0000 -1.0000 4830394 1578610111.30 151.4736 59.9965 32.0000 2.0002 2.0013 418.0426 418.3227 0.0420 -1.0000 -1.0000 4831348 1578610111.40 151.4736 59.9965 32.0000 2.0009 2.0021 418.0574 418.3380 0.0421 -1.0000 -1.0000 4831410 1578610111.50 151.4736 59.9965 32.0000 2.0008 2.0019 418.0535 418.3331 0.0421 -1.0000 -1.0000 4831472 1578610111.60 151.4736 59.9965 32.0000 2.0001 2.0012 418.0707 418.3521 0.0421 -1.0000 -1.0000 4831535 1578610111.70 151.4736 59.9965 32.0000 2.0012 2.0023 418.1188 418.3998 0.0422 -1.0000 -1.0000 4831597 1578610111.80 151.5304 59.9965 32.0000 2.0011 2.0022 418.0703 418.3520 0.0423 -1.0000 -1.0000 4831676 1578610111.90 151.5304 59.9965 32.0000 2.0014 2.0025 418.1247 418.4061 0.0423 -1.0000 -1.0000 4831738 1578610112.00 151.5304 59.9965 32.0000 2.0010 2.0021 418.0066 418.2877 0.0422 -1.0000 -1.0000 4831801 1578610112.10 151.5304 59.9965 32.0000 2.0017 2.0028 418.0327 418.3133 0.0422 -1.0000 -1.0000 4831879 1578610112.20 151.5304 59.9965 32.0000 2.0002 2.0013 418.1005 418.3822 0.0423 -1.0000 -1.0000 4831941 1578610112.30 151.5304 59.9965 32.0000 2.0000 2.0012 418.0321 418.3131 0.0421 -1.0000 -1.0000 4832004 1578610112.40 151.5241 59.9965 32.0000 2.0012 2.0023 418.0795 418.3611 0.0423 -1.0000 -1.0000 4832066 1578610112.50 151.5241 59.9965 32.0000 2.0007 2.0018 418.0028 418.2844 0.0423 -1.0000 -1.0000 4832129 1578610112.60 151.5241 59.9965 32.0000 2.0011 2.0022 418.0854 418.3664 0.0422 -1.0000 -1.0000 4832207 1578610112.70 151.5241 59.9965 32.0000 2.0004 2.0015 418.0841 418.3649 0.0421 -1.0000 -1.0000 4832269 1578610112.80 151.5241 59.9965 32.0000 2.0006 2.0017 418.1124 418.3935 0.0422 -1.0000 -1.0000 4832332 1578610112.90 151.5241 59.9965 32.0000 2.0005 2.0016 418.0251 418.3062 0.0423 -1.0000 -1.0000 4832410 1578610113.00 151.5415 59.9965 32.0000 2.0011 2.0022 418.0782 418.3602 0.0422 -1.0000 -1.0000 4832472 1578610113.10 151.5415 59.9965 32.0000 2.0007 2.0018 418.1068 418.3882 0.0422 -1.0000 -1.0000 4832535 1578610113.20 151.5415 59.9965 32.0000 2.0014 2.0025 418.1355 418.4162 0.0422 -1.0000 -1.0000 4832613 1578610113.30 151.5415 59.9965 32.0000 2.0019 2.0030 418.0711 418.3528 0.0423 -1.0000 -1.0000 4832879 1578610113.40 151.5415 59.9965 32.0000 2.0006 2.0017 418.0829 418.3631 0.0419 -1.0000 -1.0000 4832941 1578610113.50 151.5415 59.9965 32.0000 2.0007 2.0018 418.1027 418.3829 0.0421 -1.0000 -1.0000 4833019 1578610113.60 151.5415 59.9965 32.0000 2.0007 2.0018 418.0137 418.2940 0.0420 -1.0000 -1.0000 4833082 1578610113.70 151.5415 59.9965 32.0000 2.0010 2.0021 418.0730 418.3532 0.0421 -1.0000 -1.0000 4833145 1578610113.80 151.5415 59.9965 32.0000 2.0009 2.0020 418.0808 418.3618 0.0422 -1.0000 -1.0000 4833222 1578610113.90 151.5415 59.9965 32.0000 2.0010 2.0021 418.0958 418.3759 0.0421 -1.0000 -1.0000 4833285 1578610114.00 151.5415 59.9965 32.0000 2.0004 2.0015 418.0320 418.3127 0.0421 -1.0000 -1.0000 4833348 1578610114.10 151.5415 59.9965 32.0000 2.0002 2.0013 418.0467 418.3271 0.0421 -1.0000 -1.0000 4833410 1578610114.20 151.5522 59.9965 32.0000 2.0006 2.0017 417.9783 418.2593 0.0421 -1.0000 -1.0000 4833472 1578610114.30 151.5522 59.9965 32.0000 2.0009 2.0020 418.1350 418.4157 0.0422 -1.0000 -1.0000 4833535 1578610114.40 151.5522 59.9965 32.0000 2.0007 2.0018 418.1502 418.4309 0.0421 -1.0000 -1.0000 4833613 1578610114.50 151.5522 59.9965 32.0000 2.0006 2.0017 418.2484 418.5298 0.0422 -1.0000 -1.0000 4833676 1578610114.60 151.5522 59.9965 32.0000 2.0002 2.0013 418.0812 418.3621 0.0422 -1.0000 -1.0000 4833754 1578610114.70 151.5522 59.9965 32.0000 2.0004 2.0015 418.1085 418.3897 0.0422 -1.0000 -1.0000 4833816 1578610114.80 151.5522 59.9965 32.0000 1.9997 2.0008 418.0779 418.3595 0.0422 -1.0000 -1.0000 4833879 1578610114.90 151.4885 59.9965 32.0000 1.9994 2.0005 418.0102 418.2904 0.0421 -1.0000 -1.0000 4833941 1578610115.00 151.4885 59.9965 32.0000 2.0001 2.0012 417.9561 418.2373 0.0423 -1.0000 -1.0000 4834004 1578610115.10 151.4885 59.9965 32.0000 2.0010 2.0021 418.0190 418.2993 0.0421 -1.0000 -1.0000 4834066 1578610115.20 151.4885 59.9965 32.0000 2.0005 2.0016 418.0476 418.3279 0.0421 -1.0000 -1.0000 4834145 1578610115.30 151.4885 59.9965 32.0000 2.0001 2.0012 418.0388 418.3198 0.0422 -1.0000 -1.0000 4834207 1578610115.40 151.4885 59.9965 32.0000 2.0005 2.0016 418.0606 418.3423 0.0422 -1.0000 -1.0000 4834894 1578610115.50 151.4885 59.9965 32.0000 2.0000 2.0011 418.0115 418.2915 0.0421 -1.0000 -1.0000 4834972 1578610115.60 151.4885 59.9965 32.0000 2.0000 2.0011 418.0343 418.3149 0.0421 -1.0000 -1.0000 4835035 1578610115.70 151.4885 59.9965 32.0000 2.0005 2.0016 418.0178 418.2984 0.0422 -1.0000 -1.0000 4835097 1578610115.80 151.4885 59.9965 32.0000 2.0008 2.0019 418.0227 418.3044 0.0422 -1.0000 -1.0000 4835176 1578610115.90 151.4885 59.9965 32.0000 2.0005 2.0016 417.9994 418.2790 0.0419 -1.0000 -1.0000 4835254 1578610116.00 151.4885 59.9965 32.0000 2.0003 2.0014 417.9468 418.2269 0.0422 -1.0000 -1.0000 4835316 1578610116.10 151.4505 59.9965 32.0000 2.0006 2.0018 417.9317 418.2125 0.0422 -1.0000 -1.0000 4835379 1578610116.20 151.4505 59.9965 32.0000 2.0005 2.0016 417.9721 418.2524 0.0420 -1.0000 -1.0000 4835441 1578610116.30 151.4505 59.9965 32.0000 1.9999 2.0010 418.0274 418.3074 0.0421 -1.0000 -1.0000 4835504 1578610116.40 151.4505 59.9965 32.0000 2.0004 2.0015 418.0041 418.2837 0.0420 -1.0000 -1.0000 4835582 1578610116.50 151.4505 59.9965 32.0000 2.0001 2.0012 417.9421 418.2233 0.0422 -1.0000 -1.0000 4835645 1578610116.60 151.5070 59.9965 32.0000 2.0002 2.0013 418.0014 418.2827 0.0422 -1.0000 -1.0000 4835722 1578610116.70 151.5397 59.9965 32.0000 2.0004 2.0015 418.0931 418.3742 0.0422 -1.0000 -1.0000 4835785 1578610116.80 151.5397 59.9965 32.0000 2.0009 2.0020 417.9550 418.2363 0.0422 -1.0000 -1.0000 4835848 1578610116.90 151.5397 59.9965 32.0000 2.0001 2.0012 418.0056 418.2863 0.0422 -1.0000 -1.0000 4835926 1578610117.00 151.5397 59.9965 32.0000 2.0005 2.0016 418.0516 418.3320 0.0421 -1.0000 -1.0000 4835988 1578610117.10 151.5397 59.9965 32.0000 2.0014 2.0025 417.8995 418.1794 0.0421 -1.0000 -1.0000 4836051 1578610117.20 151.5397 59.9965 32.0000 2.0004 2.0015 418.0441 418.3250 0.0422 -1.0000 -1.0000 4836129 1578610117.30 151.5397 59.9965 32.0000 2.0007 2.0018 418.1049 418.3860 0.0422 -1.0000 -1.0000 4836191 1578610117.40 151.5397 59.9965 32.0000 2.0013 2.0024 418.0616 418.3428 0.0421 -1.0000 -1.0000 4836254 1578610117.50 151.5397 59.9965 32.0000 2.0003 2.0014 418.0166 418.2981 0.0422 -1.0000 -1.0000 4836644 1578610117.60 151.5397 59.9965 32.0000 2.0005 2.0016 418.0767 418.3578 0.0422 -1.0000 -1.0000 4836707 1578610117.70 151.4963 59.9965 32.0000 2.0008 2.0019 418.0194 418.2999 0.0422 -1.0000 -1.0000 4836769 1578610117.80 151.4825 59.9965 32.0000 2.0006 2.0017 418.0060 418.2868 0.0420 -1.0000 -1.0000 4836848 1578610117.90 151.4825 59.9965 32.0000 2.0006 2.0017 418.0626 418.3429 0.0421 -1.0000 -1.0000 4836894 1578610118.00 151.4825 59.9965 32.0000 2.0007 2.0018 418.0225 418.3042 0.0422 -1.0000 -1.0000 4837394 1578610118.10 151.4825 59.9965 32.0000 1.9996 2.0007 418.0159 418.2968 0.0422 -1.0000 -1.0000 4837488 1578610118.20 151.4825 59.9965 32.0000 2.0002 2.0013 417.9993 418.2794 0.0420 -1.0000 -1.0000 4837551 1578610118.30 151.5022 59.9965 32.0000 2.0007 2.0018 418.0699 418.3502 0.0421 -1.0000 -1.0000 4837613 1578610118.40 151.5022 59.9965 32.0000 2.0002 2.0013 418.0727 418.3536 0.0421 -1.0000 -1.0000 4837676 1578610118.50 151.5022 59.9965 32.0000 2.0010 2.0021 418.0651 418.3456 0.0421 -1.0000 -1.0000 4837738 1578610118.60 151.5022 59.9965 32.0000 2.0003 2.0014 418.0523 418.3324 0.0421 -1.0000 -1.0000 4837816 1578610118.70 151.5022 59.9965 32.0000 2.0000 2.0011 417.9870 418.2675 0.0421 -1.0000 -1.0000 4837879 1578610118.80 151.5022 59.9965 32.0000 2.0009 2.0020 418.0059 418.2865 0.0421 -1.0000 -1.0000 4837941 1578610118.90 151.4727 59.9965 32.0000 2.0002 2.0014 417.9829 418.2630 0.0421 -1.0000 -1.0000 4838019 1578610119.00 151.4727 59.9965 32.0000 2.0008 2.0019 418.0372 418.3184 0.0422 -1.0000 -1.0000 4838082 1578610119.10 151.4727 59.9965 32.0000 1.9998 2.0009 418.0484 418.3298 0.0423 -1.0000 -1.0000 4838145 1578610119.20 151.4727 59.9965 32.0000 2.0006 2.0017 417.9632 418.2436 0.0421 -1.0000 -1.0000 4838207 1578610119.30 151.4727 59.9965 32.0000 2.0007 2.0018 417.9695 418.2502 0.0421 -1.0000 -1.0000 4838285 1578610119.40 151.4727 59.9965 32.0000 2.0007 2.0018 418.0508 418.3315 0.0421 -1.0000 -1.0000 4838347 1578610119.50 151.5001 59.9965 32.0000 2.0003 2.0014 418.0536 418.3342 0.0421 -1.0000 -1.0000 4838629 1578610119.60 151.5001 59.9965 32.0000 2.0011 2.0022 417.9907 418.2711 0.0421 -1.0000 -1.0000 4838691 1578610119.70 151.5001 59.9965 32.0000 2.0008 2.0019 417.9989 418.2799 0.0422 -1.0000 -1.0000 4838754 1578610119.80 151.5001 59.9965 32.0000 2.0009 2.0020 418.0649 418.3458 0.0422 -1.0000 -1.0000 4838816 1578610119.90 151.5001 59.9965 32.0000 2.0011 2.0022 418.0693 418.3531 0.0425 -1.0000 -1.0000 4838879 1578610120.00 151.4819 59.9963 32.0000 2.0008 2.0019 418.0460 418.3268 0.0421 -1.0000 -1.0000 4839394 1578610120.10 151.4766 59.9963 32.0000 2.0005 2.0016 418.0999 418.3802 0.0420 -1.0000 -1.0000 4839472 1578610120.20 151.4766 59.9963 32.0000 2.0003 2.0014 417.9738 418.2548 0.0422 -1.0000 -1.0000 4839535 1578610120.30 151.4766 59.9963 32.0000 2.0000 2.0011 418.0247 418.3048 0.0420 -1.0000 -1.0000 4839597 1578610120.40 151.4766 59.9963 32.0000 2.0006 2.0017 418.0310 418.3112 0.0421 -1.0000 -1.0000 4839676 1578610120.50 151.4766 59.9963 32.0000 2.0006 2.0018 418.0250 418.3067 0.0423 -1.0000 -1.0000 4839738 1578610120.60 151.4766 59.9963 32.0000 2.0001 2.0012 418.0089 418.2897 0.0422 -1.0000 -1.0000 4839816 1578610120.70 151.4766 59.9963 32.0000 2.0001 2.0012 418.0302 418.3114 0.0422 -1.0000 -1.0000 4839879 1578610120.80 151.4766 59.9963 32.0000 2.0003 2.0014 418.0492 418.3301 0.0421 -1.0000 -1.0000 4839941 1578610120.90 151.4870 59.9963 32.0000 2.0006 2.0017 418.0906 418.3712 0.0421 -1.0000 -1.0000 4840004 1578610121.00 151.4870 59.9963 32.0000 2.0005 2.0016 418.1076 418.3878 0.0420 -1.0000 -1.0000 4840066 1578610121.10 151.4870 59.9963 32.0000 2.0003 2.0014 418.0025 418.2824 0.0421 -1.0000 -1.0000 4840129 1578610121.20 151.4870 59.9963 32.0000 2.0002 2.0013 418.0568 418.3379 0.0422 -1.0000 -1.0000 4840207 1578610121.30 151.4870 59.9963 32.0000 2.0003 2.0014 418.0293 418.3095 0.0420 -1.0000 -1.0000 4840269 1578610121.40 151.4720 59.9963 32.0000 1.9999 2.0010 418.0439 418.3243 0.0421 -1.0000 -1.0000 4840332 1578610121.50 151.4696 59.9963 32.0000 2.0008 2.0019 417.9789 418.2599 0.0422 -1.0000 -1.0000 4840410 1578610121.60 151.4696 59.9963 32.0000 2.0009 2.0020 418.0042 418.2860 0.0423 -1.0000 -1.0000 4840785 1578610121.70 151.4696 59.9963 32.0000 2.0007 2.0018 418.0944 418.3757 0.0422 -1.0000 -1.0000 4840848 1578610121.80 151.4696 59.9963 32.0000 2.0004 2.0015 417.9813 418.2627 0.0423 -1.0000 -1.0000 4840910 1578610121.90 151.4696 59.9963 32.0000 2.0000 2.0011 417.9781 418.2595 0.0422 -1.0000 -1.0000 4840972 1578610122.00 151.4696 59.9963 32.0000 1.9994 2.0005 418.0121 418.2933 0.0422 -1.0000 -1.0000 4841035 1578610122.10 151.4696 59.9963 32.0000 2.0002 2.0013 418.0323 418.3134 0.0422 -1.0000 -1.0000 4841629 1578610122.20 151.4696 59.9963 32.0000 2.0007 2.0019 418.0217 418.3028 0.0422 -1.0000 -1.0000 4841691 1578610122.30 151.4696 59.9963 32.0000 2.0008 2.0019 418.0037 418.2847 0.0422 -1.0000 -1.0000 4841754 1578610122.40 151.4696 59.9963 32.0000 1.9993 2.0004 417.9701 418.2509 0.0421 -1.0000 -1.0000 4841832 1578610122.50 151.4657 59.9963 32.0000 2.0001 2.0012 418.0223 418.3024 0.0421 -1.0000 -1.0000 4841894 1578610122.60 151.4533 59.9963 32.0000 2.0001 2.0012 417.9480 418.2285 0.0421 -1.0000 -1.0000 4841972 1578610122.70 151.4533 59.9963 32.0000 1.9997 2.0008 417.9255 418.2063 0.0421 -1.0000 -1.0000 4842019 1578610122.80 151.4533 59.9963 32.0000 2.0005 2.0016 418.0225 418.3033 0.0421 -1.0000 -1.0000 4842082 1578610122.90 151.4533 59.9963 32.0000 1.9997 2.0008 418.0010 418.2810 0.0421 -1.0000 -1.0000 4842160 1578610123.00 151.4533 59.9963 32.0000 2.0003 2.0014 417.9683 418.2485 0.0420 -1.0000 -1.0000 4842222 1578610123.10 151.4972 59.9963 32.0000 2.0004 2.0015 418.0018 418.2814 0.0420 -1.0000 -1.0000 4842285 1578610123.20 151.4972 59.9963 32.0000 2.0008 2.0019 418.1433 418.4243 0.0421 -1.0000 -1.0000 4842363 1578610123.30 151.4972 59.9963 32.0000 2.0006 2.0017 418.0259 418.3062 0.0421 -1.0000 -1.0000 4842426 1578610123.40 151.4972 59.9963 32.0000 2.0009 2.0020 418.0088 418.2895 0.0421 -1.0000 -1.0000 4842488 1578610123.50 151.4972 59.9963 32.0000 2.0008 2.0019 418.0483 418.3297 0.0422 -1.0000 -1.0000 4842566 1578610123.60 151.4972 59.9963 32.0000 2.0005 2.0016 418.0805 418.3610 0.0421 -1.0000 -1.0000 4842629 1578610123.70 151.5184 59.9963 32.0000 2.0005 2.0016 418.0687 418.3487 0.0420 -1.0000 -1.0000 4842691 1578610123.80 151.5184 59.9963 32.0000 2.0004 2.0015 418.0266 418.3084 0.0422 -1.0000 -1.0000 4842754 1578610123.90 151.5184 59.9963 32.0000 2.0007 2.0018 417.9910 418.2710 0.0420 -1.0000 -1.0000 4842816 1578610124.00 151.5184 59.9963 32.0000 2.0003 2.0015 418.0258 418.3062 0.0422 -1.0000 -1.0000 4842879 1578610124.10 151.5184 59.9963 32.0000 2.0003 2.0014 418.0815 418.3629 0.0422 -1.0000 -1.0000 4843176 1578610124.20 151.5184 59.9963 32.0000 2.0001 2.0012 418.0194 418.2984 0.0419 -1.0000 -1.0000 4843238 1578610124.30 151.5184 59.9963 32.0000 2.0007 2.0018 417.9891 418.2698 0.0422 -1.0000 -1.0000 4843301 1578610124.40 151.5184 59.9963 32.0000 2.0006 2.0017 418.0386 418.3198 0.0422 -1.0000 -1.0000 4843379 1578610124.50 151.5184 59.9963 32.0000 2.0012 2.0023 418.0724 418.3528 0.0421 -1.0000 -1.0000 4843441 1578610124.60 151.5184 59.9963 32.0000 2.0015 2.0026 418.0464 418.3270 0.0422 -1.0000 -1.0000 4843848 1578610124.70 151.5184 59.9963 32.0000 2.0009 2.0020 418.0392 418.3189 0.0420 -1.0000 -1.0000 4843910 1578610124.80 151.5184 59.9963 32.0000 2.0012 2.0023 418.0786 418.3603 0.0423 -1.0000 -1.0000 4843972 1578610124.90 151.5293 59.9965 32.0000 2.0009 2.0020 418.0614 418.3427 0.0421 -1.0000 -1.0000 4844051 1578610125.00 151.5293 59.9965 32.0000 2.0009 2.0020 418.0197 418.3010 0.0422 -1.0000 -1.0000 4844113 1578610125.10 151.5293 59.9965 32.0000 2.0005 2.0016 418.0150 418.2947 0.0420 -1.0000 -1.0000 4844847 1578610125.20 151.5293 59.9965 32.0000 2.0009 2.0020 418.0837 418.3649 0.0422 -1.0000 -1.0000 4844926 1578610125.30 151.5293 59.9965 32.0000 2.0012 2.0023 418.0249 418.3061 0.0422 -1.0000 -1.0000 4844972 1578610125.40 151.5293 59.9965 32.0000 2.0009 2.0020 418.0631 418.3436 0.0421 -1.0000 -1.0000 4845051 1578610125.50 151.4955 59.9965 32.0000 2.0004 2.0015 418.0968 418.3777 0.0421 -1.0000 -1.0000 4845113 1578610125.60 151.4790 59.9965 32.0000 2.0000 2.0011 418.0179 418.2990 0.0422 -1.0000 -1.0000 4845176 1578610125.70 151.4790 59.9965 32.0000 2.0005 2.0016 418.0096 418.2890 0.0420 -1.0000 -1.0000 4845238 1578610125.80 151.4790 59.9965 32.0000 2.0009 2.0020 417.9333 418.2147 0.0422 -1.0000 -1.0000 4845316 1578610125.90 151.4790 59.9965 32.0000 1.9997 2.0008 418.0298 418.3096 0.0419 -1.0000 -1.0000 4845394 1578610126.00 151.4802 59.9965 32.0000 2.0004 2.0015 418.0502 418.3310 0.0422 -1.0000 -1.0000 4845457 1578610126.10 151.4864 59.9965 32.0000 2.0010 2.0021 417.9870 418.2661 0.0420 -1.0000 -1.0000 4845519 1578610126.20 151.4864 59.9965 32.0000 2.0006 2.0017 418.0335 418.3142 0.0422 -1.0000 -1.0000 4845582 1578610126.30 151.4864 59.9965 32.0000 2.0002 2.0013 418.0369 418.3167 0.0419 -1.0000 -1.0000 4845645 1578610126.40 151.4864 59.9965 32.0000 2.0003 2.0014 417.9977 418.2779 0.0421 -1.0000 -1.0000 4845722 1578610126.50 151.4864 59.9965 32.0000 2.0002 2.0013 418.0500 418.3308 0.0421 -1.0000 -1.0000 4845785 1578610126.60 151.4864 59.9965 32.0000 2.0009 2.0020 417.9953 418.2760 0.0422 -1.0000 -1.0000 4845863 1578610126.70 151.4913 59.9965 32.0000 2.0005 2.0016 418.0013 418.2813 0.0421 -1.0000 -1.0000 4845926 1578610126.80 151.4913 59.9965 32.0000 2.0005 2.0016 418.0678 418.3487 0.0421 -1.0000 -1.0000 4845988 1578610126.90 151.4913 59.9965 32.0000 2.0004 2.0015 418.0559 418.3362 0.0421 -1.0000 -1.0000 4846051 1578610127.00 151.4913 59.9965 32.0000 2.0013 2.0024 417.9814 418.2627 0.0422 -1.0000 -1.0000 4846129 1578610127.10 151.4913 59.9965 32.0000 2.0003 2.0014 417.9937 418.2741 0.0421 -1.0000 -1.0000 4846191 1578610127.20 151.4913 59.9965 32.0000 2.0006 2.0017 417.9931 418.2734 0.0421 -1.0000 -1.0000 4846269 1578610127.30 151.4913 59.9965 32.0000 2.0005 2.0016 418.0128 418.2934 0.0421 -1.0000 -1.0000 4846332 1578610127.40 151.4913 59.9965 32.0000 1.9999 2.0010 418.0140 418.2948 0.0421 -1.0000 -1.0000 4846394 1578610127.50 151.4913 59.9965 32.0000 2.0009 2.0020 418.0569 418.3377 0.0422 -1.0000 -1.0000 4846457 1578610127.60 151.4913 59.9965 32.0000 2.0001 2.0012 418.0014 418.2825 0.0422 -1.0000 -1.0000 4846519 1578610127.70 151.4913 59.9965 32.0000 2.0002 2.0013 418.0381 418.3187 0.0421 -1.0000 -1.0000 4846957 1578610127.80 151.4913 59.9965 32.0000 2.0002 2.0013 418.0330 418.3135 0.0421 -1.0000 -1.0000 4847019 1578610127.90 151.5071 59.9965 32.0000 2.0008 2.0019 418.0377 418.3184 0.0421 -1.0000 -1.0000 4847082 1578610128.00 151.5071 59.9965 32.0000 2.0001 2.0012 418.0426 418.3233 0.0421 -1.0000 -1.0000 4847144 1578610128.10 151.5071 59.9965 32.0000 2.0008 2.0019 418.0516 418.3321 0.0421 -1.0000 -1.0000 4847222 1578610128.20 151.5071 59.9965 32.0000 2.0015 2.0026 418.0043 418.2855 0.0422 -1.0000 -1.0000 4847285 1578610128.30 151.5071 59.9965 32.0000 2.0006 2.0017 418.0476 418.3286 0.0421 -1.0000 -1.0000 4847348 1578610128.40 151.5023 59.9965 32.0000 1.9989 2.0000 417.9731 418.2535 0.0421 -1.0000 -1.0000 4847426 1578610128.50 151.4814 59.9965 32.0000 2.0001 2.0012 417.9987 418.2804 0.0423 -1.0000 -1.0000 4847488 1578610128.60 151.4814 59.9965 32.0000 2.0010 2.0021 418.0906 418.3708 0.0420 -1.0000 -1.0000 4847551 1578610128.70 151.4814 59.9965 32.0000 2.0011 2.0022 418.0170 418.2976 0.0422 -1.0000 -1.0000 4847613 1578610128.80 151.4814 59.9965 32.0000 2.0005 2.0016 418.0115 418.2920 0.0420 -1.0000 -1.0000 4847676 1578610128.90 151.4814 59.9965 32.0000 2.0009 2.0020 417.9452 418.2257 0.0421 -1.0000 -1.0000 4847754 1578610129.00 151.5238 59.9965 32.0000 2.0015 2.0026 418.1122 418.3928 0.0421 -1.0000 -1.0000 4847816 1578610129.10 151.5270 59.9965 32.0000 2.0014 2.0025 418.0746 418.3556 0.0422 -1.0000 -1.0000 4847879 1578610129.20 151.5270 59.9965 32.0000 2.0003 2.0014 418.0433 418.3235 0.0421 -1.0000 -1.0000 4847957 1578610129.30 151.5270 59.9965 32.0000 2.0008 2.0019 417.9977 418.2781 0.0421 -1.0000 -1.0000 4848644 1578610129.40 151.5270 59.9965 32.0000 2.0004 2.0015 417.9971 418.2777 0.0421 -1.0000 -1.0000 4848707 1578610129.50 151.5246 59.9964 32.0000 2.0002 2.0013 418.0071 418.2882 0.0421 -1.0000 -1.0000 4848769 1578610129.60 151.4895 59.9963 32.0000 2.0012 2.0023 417.9730 418.2533 0.0421 -1.0000 -1.0000 4848832 1578610129.70 151.4895 59.9963 32.0000 2.0009 2.0020 417.9992 418.2799 0.0421 -1.0000 -1.0000 4848894 1578610129.80 151.4895 59.9963 32.0000 2.0010 2.0021 418.0413 418.3215 0.0420 -1.0000 -1.0000 4848972 1578610129.90 151.4895 59.9963 32.0000 2.0007 2.0018 417.9532 418.2337 0.0421 -1.0000 -1.0000 4849035 1578610130.00 151.4895 59.9963 32.0000 2.0006 2.0017 418.0153 418.2953 0.0421 -1.0000 -1.0000 4849113 1578610130.10 151.4845 59.9963 32.0000 2.0007 2.0018 418.0320 418.3136 0.0423 -1.0000 -1.0000 4849176 1578610130.20 151.4845 59.9963 32.0000 2.0008 2.0019 417.9767 418.2570 0.0421 -1.0000 -1.0000 4849238 1578610130.30 151.4845 59.9963 32.0000 2.0007 2.0018 418.0256 418.3056 0.0420 -1.0000 -1.0000 4849426 1578610130.40 151.4845 59.9963 32.0000 2.0012 2.0023 418.0018 418.2816 0.0420 -1.0000 -1.0000 4849488 1578610130.50 151.4845 59.9963 32.0000 2.0008 2.0019 418.0620 418.3426 0.0421 -1.0000 -1.0000 4849551 1578610130.60 151.4891 59.9963 32.0000 2.0006 2.0017 417.9609 418.2415 0.0421 -1.0000 -1.0000 4849629 1578610130.70 151.4900 59.9963 32.0000 2.0001 2.0012 417.9693 418.2494 0.0420 -1.0000 -1.0000 4849691 1578610130.80 151.4900 59.9963 32.0000 2.0003 2.0014 417.9874 418.2686 0.0422 -1.0000 -1.0000 4849863 1578610130.90 151.4900 59.9963 32.0000 2.0006 2.0017 417.9431 418.2243 0.0422 -1.0000 -1.0000 4849941 1578610131.00 151.4900 59.9963 32.0000 2.0010 2.0021 418.0666 418.3479 0.0422 -1.0000 -1.0000 4850004 1578610131.10 151.4900 59.9963 32.0000 2.0003 2.0014 418.0072 418.2873 0.0420 -1.0000 -1.0000 4850066 1578610131.20 151.4900 59.9963 32.0000 2.0015 2.0026 418.0715 418.3510 0.0420 -1.0000 -1.0000 4850145 1578610131.30 151.4900 59.9963 32.0000 2.0014 2.0025 418.0979 418.3784 0.0420 -1.0000 -1.0000 4850207 1578610131.40 151.4900 59.9963 32.0000 2.0013 2.0024 418.0933 418.3736 0.0421 -1.0000 -1.0000 4850379 1578610131.50 151.4900 59.9963 32.0000 2.0013 2.0024 418.0783 418.3589 0.0421 -1.0000 -1.0000 4850457 1578610131.60 151.4900 59.9963 32.0000 2.0015 2.0026 418.0153 418.2958 0.0421 -1.0000 -1.0000 4850519 1578610131.70 151.5289 59.9963 32.0000 2.0012 2.0023 418.0525 418.3322 0.0420 -1.0000 -1.0000 4850582 1578610131.80 151.5512 59.9963 32.0000 2.0011 2.0022 417.9716 418.2519 0.0421 -1.0000 -1.0000 4850644 1578610131.90 151.5512 59.9963 32.0000 2.0013 2.0024 418.0858 418.3668 0.0422 -1.0000 -1.0000 4851129 1578610132.00 151.5512 59.9963 32.0000 2.0013 2.0024 418.0127 418.2929 0.0420 -1.0000 -1.0000 4851191 1578610132.10 151.5512 59.9963 32.0000 2.0006 2.0017 418.0574 418.3366 0.0420 -1.0000 -1.0000 4851254 1578610132.20 151.5512 59.9963 32.0000 2.0008 2.0019 417.9973 418.2778 0.0421 -1.0000 -1.0000 4851316 1578610132.30 151.5130 59.9963 32.0000 2.0008 2.0019 417.9956 418.2761 0.0421 -1.0000 -1.0000 4851379 1578610132.40 151.5075 59.9963 32.0000 2.0009 2.0020 418.0118 418.2917 0.0420 -1.0000 -1.0000 4851645 1578610132.50 151.5075 59.9963 32.0000 2.0005 2.0016 417.9958 418.2772 0.0422 -1.0000 -1.0000 4851707 1578610132.60 151.5075 59.9963 32.0000 2.0009 2.0020 417.9808 418.2612 0.0420 -1.0000 -1.0000 4851785 1578610132.70 151.5075 59.9963 32.0000 2.0005 2.0016 417.9437 418.2245 0.0422 -1.0000 -1.0000 4851848 1578610132.80 151.5075 59.9963 32.0000 2.0002 2.0014 417.9035 418.1842 0.0421 -1.0000 -1.0000 4851910 1578610132.90 151.5223 59.9963 32.0000 2.0009 2.0020 417.9761 418.2565 0.0422 -1.0000 -1.0000 4851988 1578610133.00 151.5223 59.9963 32.0000 2.0010 2.0021 417.9730 418.2532 0.0421 -1.0000 -1.0000 4852051 1578610133.10 151.5223 59.9963 32.0000 2.0010 2.0021 418.0140 418.2948 0.0421 -1.0000 -1.0000 4852113 1578610133.20 151.5223 59.9963 32.0000 2.0009 2.0020 418.0444 418.3247 0.0422 -1.0000 -1.0000 4852176 1578610133.30 151.5223 59.9963 32.0000 2.0009 2.0020 418.0551 418.3362 0.0421 -1.0000 -1.0000 4852238 1578610133.40 151.4561 59.9963 32.0000 2.0011 2.0022 418.0486 418.3295 0.0422 -1.0000 -1.0000 4852301 1578610133.50 151.4561 59.9963 32.0000 2.0011 2.0022 418.0009 418.2814 0.0421 -1.0000 -1.0000 4852379 1578610133.60 151.4561 59.9963 32.0000 2.0001 2.0012 418.0188 418.3004 0.0424 -1.0000 -1.0000 4852441 1578610133.70 151.4561 59.9963 32.0000 2.0000 2.0011 418.0412 418.3214 0.0420 -1.0000 -1.0000 4852519 1578610133.80 151.4561 59.9963 32.0000 1.9997 2.0008 417.9667 418.2465 0.0420 -1.0000 -1.0000 4852582 1578610133.90 151.4699 59.9963 32.0000 2.0014 2.0025 418.0206 418.3007 0.0421 -1.0000 -1.0000 4852644 1578610134.00 151.5363 59.9963 32.0000 2.0012 2.0023 417.9896 418.2699 0.0421 -1.0000 -1.0000 4852707 1578610134.10 151.5363 59.9963 32.0000 2.0013 2.0024 418.0354 418.3163 0.0421 -1.0000 -1.0000 4852785 1578610134.20 151.5363 59.9963 32.0000 2.0008 2.0019 418.0004 418.2809 0.0421 -1.0000 -1.0000 4852847 1578610134.30 151.5363 59.9963 32.0000 2.0004 2.0015 418.0031 418.2836 0.0421 -1.0000 -1.0000 4852910 1578610134.40 151.5363 59.9963 32.0000 2.0006 2.0017 418.0203 418.3016 0.0422 -1.0000 -1.0000 4853191 1578610134.50 151.5363 59.9963 32.0000 2.0008 2.0020 418.0587 418.3389 0.0420 -1.0000 -1.0000 4853254 1578610134.60 151.4481 59.9961 32.0000 2.0007 2.0018 418.0424 418.3231 0.0422 -1.0000 -1.0000 4853332 1578610134.70 151.4481 59.9961 32.0000 2.0004 2.0015 417.9841 418.2650 0.0422 -1.0000 -1.0000 4853394 1578610134.80 151.4481 59.9961 32.0000 1.9998 2.0010 417.9587 418.2400 0.0422 -1.0000 -1.0000 4853457 1578610134.90 151.4481 59.9961 32.0000 2.0007 2.0018 418.0752 418.3563 0.0421 -1.0000 -1.0000 4853519 1578610135.00 151.4481 59.9961 32.0000 2.0011 2.0022 418.0847 418.3651 0.0421 -1.0000 -1.0000 4853660 1578610135.10 151.4899 59.9961 32.0000 2.0017 2.0028 418.0531 418.3340 0.0421 -1.0000 -1.0000 4853722 1578610135.20 151.5365 59.9961 32.0000 2.0015 2.0026 418.1107 418.3913 0.0422 -1.0000 -1.0000 4853785 1578610135.30 151.5365 59.9961 32.0000 2.0011 2.0022 418.0781 418.3596 0.0422 -1.0000 -1.0000 4853848 1578610135.40 151.5365 59.9961 32.0000 2.0010 2.0021 418.0317 418.3120 0.0421 -1.0000 -1.0000 4853910 1578610135.50 151.5365 59.9961 32.0000 2.0003 2.0014 418.0620 418.3423 0.0421 -1.0000 -1.0000 4854176 1578610135.60 151.5365 59.9961 32.0000 2.0013 2.0024 418.0701 418.3507 0.0421 -1.0000 -1.0000 4854238 1578610135.70 151.4700 59.9961 32.0000 2.0009 2.0020 418.0050 418.2857 0.0422 -1.0000 -1.0000 4854301 1578610135.80 151.4700 59.9961 32.0000 2.0011 2.0022 418.0247 418.3054 0.0422 -1.0000 -1.0000 4854379 1578610135.90 151.4700 59.9961 32.0000 1.9999 2.0010 418.0289 418.3098 0.0422 -1.0000 -1.0000 4854441 1578610136.00 151.4700 59.9961 32.0000 2.0003 2.0014 418.0199 418.3010 0.0421 -1.0000 -1.0000 4854676 1578610136.10 151.4700 59.9961 32.0000 2.0009 2.0020 418.0803 418.3600 0.0420 -1.0000 -1.0000 4854738 1578610136.20 151.5367 59.9961 32.0000 2.0007 2.0018 418.1021 418.3830 0.0422 -1.0000 -1.0000 4854801 1578610136.30 151.5527 59.9961 32.0000 2.0010 2.0021 417.9901 418.2716 0.0423 -1.0000 -1.0000 4854863 1578610136.40 151.5527 59.9961 32.0000 2.0007 2.0018 418.0622 418.3434 0.0421 -1.0000 -1.0000 4854941 1578610136.50 151.5527 59.9961 32.0000 2.0007 2.0018 418.0167 418.2963 0.0420 -1.0000 -1.0000 4855410 1578610136.60 151.5527 59.9961 32.0000 2.0012 2.0023 418.0358 418.3165 0.0422 -1.0000 -1.0000 4855488 1578610136.70 151.5464 59.9961 32.0000 2.0009 2.0020 417.9605 418.2417 0.0422 -1.0000 -1.0000 4855551 1578610136.80 151.5161 59.9961 32.0000 2.0012 2.0023 417.9606 418.2411 0.0421 -1.0000 -1.0000 4855613 1578610136.90 151.5161 59.9961 32.0000 2.0006 2.0017 418.0062 418.2872 0.0422 -1.0000 -1.0000 4855691 1578610137.00 151.5161 59.9961 32.0000 2.0006 2.0017 417.9843 418.2661 0.0423 -1.0000 -1.0000 4855926 1578610137.10 151.5161 59.9961 32.0000 2.0008 2.0019 417.9909 418.2717 0.0421 -1.0000 -1.0000 4855988 1578610137.20 151.5161 59.9961 32.0000 2.0007 2.0018 417.9297 418.2095 0.0420 -1.0000 -1.0000 4856066 1578610137.30 151.5161 59.9961 32.0000 2.0004 2.0015 417.9830 418.2635 0.0421 -1.0000 -1.0000 4856129 1578610137.40 151.5161 59.9961 32.0000 2.0009 2.0020 418.0052 418.2855 0.0421 -1.0000 -1.0000 4856191 1578610137.50 151.5161 59.9961 32.0000 2.0003 2.0014 417.9603 418.2415 0.0422 -1.0000 -1.0000 4856426 1578610137.60 151.5161 59.9961 32.0000 2.0010 2.0021 418.0501 418.3314 0.0422 -1.0000 -1.0000 4856488 1578610137.70 151.5161 59.9961 32.0000 2.0013 2.0024 418.0918 418.3738 0.0423 -1.0000 -1.0000 4856551 1578610137.80 151.4840 59.9961 32.0000 2.0006 2.0017 418.0610 418.3422 0.0421 -1.0000 -1.0000 4856613 1578610137.90 151.5191 59.9961 32.0000 2.0010 2.0021 418.0628 418.3418 0.0419 -1.0000 -1.0000 4856676 1578610138.00 151.5191 59.9961 32.0000 2.0011 2.0022 418.0754 418.3558 0.0421 -1.0000 -1.0000 4856910 1578610138.10 151.5191 59.9961 32.0000 2.0005 2.0016 418.0004 418.2806 0.0420 -1.0000 -1.0000 4856972 1578610138.20 151.5191 59.9961 32.0000 2.0012 2.0023 418.0247 418.3057 0.0422 -1.0000 -1.0000 4857035 1578610138.30 151.5191 59.9961 32.0000 2.0012 2.0024 418.0611 418.3421 0.0421 -1.0000 -1.0000 4857097 1578610138.40 151.5334 59.9961 32.0000 2.0005 2.0017 418.0106 418.2909 0.0420 -1.0000 -1.0000 4857176 1578610138.50 151.5334 59.9961 32.0000 2.0004 2.0015 418.0158 418.2968 0.0422 -1.0000 -1.0000 4857754 1578610138.60 151.5334 59.9961 32.0000 2.0012 2.0023 418.0520 418.3337 0.0422 -1.0000 -1.0000 4857832 1578610138.70 151.5334 59.9961 32.0000 2.0005 2.0016 418.0403 418.3219 0.0423 -1.0000 -1.0000 4857894 1578610138.80 151.5334 59.9961 32.0000 2.0014 2.0025 418.0299 418.3118 0.0423 -1.0000 -1.0000 4857957 1578610138.90 151.5251 59.9961 32.0000 2.0007 2.0018 417.9936 418.2753 0.0423 -1.0000 -1.0000 4858035 1578610139.00 151.5251 59.9961 32.0000 1.9999 2.0010 418.0738 418.3554 0.0423 -1.0000 -1.0000 4858129 1578610139.10 151.5251 59.9961 32.0000 2.0013 2.0024 418.0651 418.3458 0.0421 -1.0000 -1.0000 4858191 1578610139.20 151.5251 59.9961 32.0000 2.0009 2.0020 418.0213 418.3023 0.0422 -1.0000 -1.0000 4858269 1578610139.30 151.5251 59.9961 32.0000 2.0012 2.0023 418.0476 418.3283 0.0421 -1.0000 -1.0000 4858332 1578610139.40 151.5245 59.9961 32.0000 2.0014 2.0025 418.0901 418.3713 0.0422 -1.0000 -1.0000 4858394 1578610139.50 151.5211 59.9961 32.0000 2.0012 2.0023 418.0406 418.3209 0.0422 -1.0000 -1.0000 4858457 1578610139.60 151.5211 59.9961 32.0000 2.0012 2.0023 418.1112 418.3931 0.0423 -1.0000 -1.0000 4858519 1578610139.70 151.5211 59.9961 32.0000 2.0015 2.0026 418.0620 418.3436 0.0423 -1.0000 -1.0000 4858582 1578610139.80 151.5211 59.9961 32.0000 2.0009 2.0020 418.0602 418.3407 0.0421 -1.0000 -1.0000 4858660 1578610139.90 151.5211 59.9961 32.0000 2.0009 2.0020 418.0683 418.3492 0.0421 -1.0000 -1.0000 4858722 1578610140.00 151.5082 59.9966 32.0000 2.0016 2.0027 418.0231 418.3036 0.0421 -1.0000 -1.0000 4858785 1578610140.10 151.5082 59.9966 32.0000 2.0006 2.0017 418.0256 418.3059 0.0421 -1.0000 -1.0000 4858926 1578610140.20 151.5082 59.9966 32.0000 2.0005 2.0016 418.0479 418.3295 0.0422 -1.0000 -1.0000 4858988 1578610140.30 151.5082 59.9966 32.0000 2.0005 2.0016 417.9647 418.2455 0.0421 -1.0000 -1.0000 4859051 1578610140.40 151.5082 59.9966 32.0000 2.0009 2.0020 417.9942 418.2745 0.0421 -1.0000 -1.0000 4859113 1578610140.50 151.5082 59.9966 32.0000 2.0011 2.0022 418.0204 418.3001 0.0420 -1.0000 -1.0000 4859176 1578610140.60 151.5082 59.9966 32.0000 2.0013 2.0024 418.1178 418.3982 0.0420 -1.0000 -1.0000 4859426 1578610140.70 151.4740 59.9966 32.0000 2.0010 2.0021 418.1218 418.4027 0.0422 -1.0000 -1.0000 4859488 1578610140.80 151.4740 59.9966 32.0000 2.0004 2.0015 418.0674 418.3495 0.0423 -1.0000 -1.0000 4859551 1578610140.90 151.4740 59.9966 32.0000 2.0008 2.0019 418.0625 418.3432 0.0421 -1.0000 -1.0000 4859629 1578610141.00 151.4740 59.9966 32.0000 2.0006 2.0017 418.1458 418.4272 0.0423 -1.0000 -1.0000 4859691 1578610141.10 151.4842 59.9966 32.0000 2.0005 2.0016 418.0002 418.2816 0.0422 -1.0000 -1.0000 4859879 1578610141.20 151.4842 59.9966 32.0000 2.0011 2.0022 417.9949 418.2757 0.0422 -1.0000 -1.0000 4859957 1578610141.30 151.4842 59.9966 32.0000 2.0018 2.0029 418.0217 418.3027 0.0422 -1.0000 -1.0000 4900019 1578610141.40 151.6218 59.9966 32.0000 2.0017 2.0028 418.1067 418.3884 0.0423 -1.0000 -1.0000 4900082 1578610141.50 151.6218 59.9966 32.0000 2.0012 2.0023 418.1018 418.3832 0.0422 -1.0000 -1.0000 4900160 1578610141.60 151.6218 59.9966 32.0000 2.0024 2.0035 418.1808 418.4625 0.0423 -1.0000 -1.0000 4900941 1578610141.70 151.6218 59.9966 32.0000 2.0019 2.0030 418.1715 418.4525 0.0421 -1.0000 -1.0000 4901004 1578610141.80 151.6218 59.9966 32.0000 2.0010 2.0021 418.0995 418.3802 0.0422 -1.0000 -1.0000 4901082 1578610141.90 151.6618 59.9966 32.0000 2.0018 2.0029 418.0830 418.3648 0.0423 -1.0000 -1.0000 4901144 1578610142.00 151.6775 59.9966 32.0000 2.0015 2.0026 418.0525 418.3342 0.0423 -1.0000 -1.0000 4901207 1578610142.10 151.6775 59.9966 32.0000 2.0028 2.0039 418.2352 418.5164 0.0422 -1.0000 -1.0000 4901269 1578610142.20 151.6775 59.9966 32.0000 2.0021 2.0032 418.0963 418.3775 0.0422 -1.0000 -1.0000 4901332 1578610142.30 151.6775 59.9966 32.0000 2.0010 2.0021 418.0787 418.3598 0.0422 -1.0000 -1.0000 4901394 1578610142.40 151.6775 59.9966 32.0000 2.0007 2.0018 418.0342 418.3152 0.0421 -1.0000 -1.0000 4901472 1578610142.50 151.6176 59.9966 32.0000 2.0010 2.0021 418.0557 418.3375 0.0423 -1.0000 -1.0000 4901535 1578610142.60 151.6176 59.9966 32.0000 2.0017 2.0028 418.1079 418.3891 0.0422 -1.0000 -1.0000 4901613 1578610142.70 151.6176 59.9966 32.0000 2.0021 2.0032 418.1476 418.4285 0.0421 -1.0000 -1.0000 4901676 1578610142.80 151.6176 59.9966 32.0000 2.0021 2.0032 418.0228 418.3036 0.0421 -1.0000 -1.0000 4901738 1578610142.90 151.6176 59.9966 32.0000 2.0016 2.0027 418.0664 418.3472 0.0422 -1.0000 -1.0000 4901801 1578610143.00 151.5531 59.9966 32.0000 2.0017 2.0028 418.1439 418.4252 0.0422 -1.0000 -1.0000 4901863 1578610143.10 151.5503 59.9966 32.0000 2.0016 2.0027 418.0899 418.3716 0.0423 -1.0000 -1.0000 4901926 1578610143.20 151.5503 59.9966 32.0000 2.0010 2.0021 418.0782 418.3597 0.0422 -1.0000 -1.0000 4902191 1578610143.30 151.5503 59.9966 32.0000 2.0016 2.0027 418.0278 418.3074 0.0419 -1.0000 -1.0000 4902254 1578610143.40 151.5503 59.9966 32.0000 2.0006 2.0017 417.9367 418.2184 0.0423 -1.0000 -1.0000 4902316 1578610143.50 151.5503 59.9966 32.0000 2.0014 2.0025 418.0498 418.3313 0.0423 -1.0000 -1.0000 4902379 1578610143.60 151.5503 59.9966 32.0000 2.0011 2.0022 418.0351 418.3158 0.0421 -1.0000 -1.0000 4902441 1578610143.70 151.5392 59.9966 32.0000 2.0009 2.0020 417.9926 418.2728 0.0421 -1.0000 -1.0000 4902629 1578610143.80 151.5392 59.9966 32.0000 2.0007 2.0018 418.0240 418.3050 0.0422 -1.0000 -1.0000 4902691 1578610143.90 151.5392 59.9966 32.0000 2.0011 2.0022 418.0950 418.3762 0.0422 -1.0000 -1.0000 4902754 1578610144.00 151.5392 59.9966 32.0000 2.0010 2.0021 418.0404 418.3207 0.0421 -1.0000 -1.0000 4902816 1578610144.10 151.5392 59.9966 32.0000 2.0013 2.0024 418.1304 418.4112 0.0422 -1.0000 -1.0000 4902894 1578610144.20 151.5505 59.9966 32.0000 2.0019 2.0030 418.0831 418.3642 0.0422 -1.0000 -1.0000 4903176 1578610144.30 151.5523 59.9966 32.0000 2.0012 2.0023 418.0284 418.3097 0.0422 -1.0000 -1.0000 4903238 1578610144.40 151.5523 59.9966 32.0000 2.0007 2.0018 418.0604 418.3413 0.0422 -1.0000 -1.0000 4903316 1578610144.50 151.5523 59.9966 32.0000 2.0008 2.0019 418.0592 418.3406 0.0422 -1.0000 -1.0000 4903379 1578610144.60 151.5523 59.9966 32.0000 2.0006 2.0017 418.0899 418.3708 0.0421 -1.0000 -1.0000 4903457 1578610144.70 151.5525 59.9966 32.0000 2.0014 2.0025 418.0427 418.3243 0.0422 -1.0000 -1.0000 4903629 1578610144.80 151.5879 59.9969 32.0000 2.0004 2.0015 418.0982 418.3788 0.0422 -1.0000 -1.0000 4903691 1578610144.90 151.5879 59.9969 32.0000 2.0016 2.0027 418.1217 418.4026 0.0421 -1.0000 -1.0000 4903769 1578610145.00 151.5879 59.9969 32.0000 2.0008 2.0019 418.0060 418.2868 0.0422 -1.0000 -1.0000 4903832 1578610145.10 151.5879 59.9969 32.0000 2.0010 2.0021 418.1170 418.3983 0.0422 -1.0000 -1.0000 4903894 1578610145.20 151.5879 59.9969 32.0000 2.0010 2.0021 418.1516 418.4335 0.0424 -1.0000 -1.0000 4903972 1578610145.30 151.5636 59.9969 32.0000 2.0011 2.0023 418.0392 418.3209 0.0423 -1.0000 -1.0000 4904035 1578610145.40 151.5636 59.9969 32.0000 2.0014 2.0025 418.0701 418.3515 0.0423 -1.0000 -1.0000 4904097 1578610145.50 151.5636 59.9969 32.0000 2.0014 2.0025 418.0392 418.3209 0.0422 -1.0000 -1.0000 4904160 1578610145.60 151.5636 59.9969 32.0000 2.0013 2.0024 418.0668 418.3487 0.0423 -1.0000 -1.0000 4904222 1578610145.70 151.5636 59.9969 32.0000 2.0009 2.0021 418.1505 418.4310 0.0421 -1.0000 -1.0000 4904941 1578610145.80 151.5544 59.9969 32.0000 2.0009 2.0020 418.0634 418.3446 0.0422 -1.0000 -1.0000 4905019 1578610145.90 151.5388 59.9969 32.0000 2.0003 2.0014 418.0549 418.3359 0.0421 -1.0000 -1.0000 4905082 1578610146.00 151.5388 59.9969 32.0000 2.0012 2.0023 418.0334 418.3148 0.0423 -1.0000 -1.0000 4905144 1578610146.10 151.5388 59.9969 32.0000 2.0006 2.0017 418.0978 418.3806 0.0424 -1.0000 -1.0000 4905222 1578610146.20 151.5388 59.9969 32.0000 2.0007 2.0018 418.0258 418.3071 0.0422 -1.0000 -1.0000 4905285 1578610146.30 151.5388 59.9969 32.0000 2.0010 2.0021 417.9989 418.2800 0.0423 -1.0000 -1.0000 4905348 1578610146.40 151.5388 59.9969 32.0000 2.0014 2.0025 418.0434 418.3251 0.0422 -1.0000 -1.0000 4905410 1578610146.50 151.5388 59.9969 32.0000 2.0007 2.0019 417.9938 418.2747 0.0422 -1.0000 -1.0000 4905472 1578610146.60 151.5388 59.9969 32.0000 2.0011 2.0023 418.0484 418.3300 0.0422 -1.0000 -1.0000 4905551 1578610146.70 151.5388 59.9969 32.0000 2.0015 2.0026 418.0807 418.3610 0.0421 -1.0000 -1.0000 4905645 1578610146.80 151.5388 59.9969 32.0000 2.0014 2.0025 418.0374 418.3188 0.0422 -1.0000 -1.0000 4905707 1578610146.90 151.5345 59.9969 32.0000 2.0010 2.0021 417.9682 418.2494 0.0422 -1.0000 -1.0000 4905785 1578610147.00 151.5381 59.9969 32.0000 2.0007 2.0018 417.9893 418.2699 0.0421 -1.0000 -1.0000 4905863 1578610147.10 151.5381 59.9969 32.0000 2.0013 2.0025 418.0592 418.3400 0.0422 -1.0000 -1.0000 4905926 1578610147.20 151.5381 59.9969 32.0000 2.0014 2.0025 418.0236 418.3047 0.0422 -1.0000 -1.0000 4906160 1578610147.30 151.5381 59.9969 32.0000 2.0011 2.0022 418.0072 418.2883 0.0422 -1.0000 -1.0000 4906222 1578610147.40 151.5381 59.9969 32.0000 2.0008 2.0019 418.0583 418.3399 0.0423 -1.0000 -1.0000 4906285 1578610147.50 151.5258 59.9969 32.0000 2.0017 2.0028 418.0236 418.3060 0.0424 -1.0000 -1.0000 4906363 1578610147.60 151.5258 59.9969 32.0000 2.0014 2.0025 418.0857 418.3668 0.0422 -1.0000 -1.0000 4906426 1578610147.70 151.5258 59.9969 32.0000 2.0007 2.0018 418.0308 418.3123 0.0423 -1.0000 -1.0000 4906488 1578610147.80 151.5258 59.9969 32.0000 2.0012 2.0023 418.0263 418.3081 0.0423 -1.0000 -1.0000 4906957 1578610147.90 151.5258 59.9969 32.0000 2.0015 2.0027 418.0294 418.3111 0.0423 -1.0000 -1.0000 4907019 1578610148.00 151.5258 59.9969 32.0000 2.0007 2.0018 418.0197 418.3007 0.0421 -1.0000 -1.0000 4907082 1578610148.10 151.5430 59.9969 32.0000 2.0008 2.0020 418.0243 418.3055 0.0423 -1.0000 -1.0000 4907160 1578610148.20 151.5477 59.9969 32.0000 2.0011 2.0022 418.0206 418.3013 0.0422 -1.0000 -1.0000 4907222 1578610148.30 151.5477 59.9969 32.0000 2.0022 2.0033 418.0593 418.3409 0.0422 -1.0000 -1.0000 4907394 1578610148.40 151.5477 59.9969 32.0000 2.0011 2.0022 418.0715 418.3524 0.0422 -1.0000 -1.0000 4907472 1578610148.50 151.5477 59.9969 32.0000 2.0011 2.0023 418.0213 418.3024 0.0422 -1.0000 -1.0000 4907535 1578610148.60 151.5477 59.9969 32.0000 2.0010 2.0021 418.0474 418.3290 0.0422 -1.0000 -1.0000 4907597 1578610148.70 151.5477 59.9969 32.0000 2.0017 2.0028 418.0743 418.3564 0.0424 -1.0000 -1.0000 4907707 1578610148.80 151.5477 59.9969 32.0000 2.0013 2.0024 418.0304 418.3131 0.0424 -1.0000 -1.0000 4907894 1578610148.90 151.5477 59.9969 32.0000 2.0009 2.0020 418.1533 418.4345 0.0421 -1.0000 -1.0000 4907957 1578610149.00 151.5477 59.9969 32.0000 2.0011 2.0022 418.0528 418.3335 0.0422 -1.0000 -1.0000 4908019 1578610149.10 151.5477 59.9969 32.0000 2.0012 2.0023 418.0660 418.3466 0.0422 -1.0000 -1.0000 4908082 1578610149.20 151.5136 59.9969 32.0000 2.0012 2.0023 418.1421 418.4243 0.0423 -1.0000 -1.0000 4908160 1578610149.30 151.5138 59.9969 32.0000 2.0012 2.0023 417.9599 418.2408 0.0422 -1.0000 -1.0000 4908644 1578610149.40 151.5138 59.9969 32.0000 2.0017 2.0028 418.0300 418.3110 0.0422 -1.0000 -1.0000 4908707 1578610149.50 151.5138 59.9969 32.0000 2.0013 2.0024 417.9877 418.2685 0.0422 -1.0000 -1.0000 4908785 1578610149.60 151.5138 59.9969 32.0000 2.0010 2.0021 418.0300 418.3116 0.0422 -1.0000 -1.0000 4908832 1578610149.70 151.5138 59.9969 32.0000 1.9999 2.0010 418.0502 418.3318 0.0423 -1.0000 -1.0000 4908894 1578610149.80 151.4639 59.9966 32.0000 1.9998 2.0009 418.0680 418.3484 0.0421 -1.0000 -1.0000 4909144 1578610149.90 151.4639 59.9966 32.0000 2.0009 2.0020 417.9645 418.2448 0.0421 -1.0000 -1.0000 4909207 1578610150.00 151.4639 59.9966 32.0000 2.0008 2.0019 418.0177 418.2993 0.0423 -1.0000 -1.0000 4909269 1578610150.10 151.4639 59.9966 32.0000 2.0018 2.0029 418.0579 418.3394 0.0422 -1.0000 -1.0000 4909348 1578610150.20 151.4639 59.9966 32.0000 2.0011 2.0022 418.0427 418.3234 0.0422 -1.0000 -1.0000 4909410 1578610150.30 151.4639 59.9966 32.0000 2.0014 2.0025 418.0555 418.3368 0.0422 -1.0000 -1.0000 4909472 1578610150.40 151.4639 59.9966 32.0000 2.0017 2.0028 418.0326 418.3131 0.0421 -1.0000 -1.0000 4909535 1578610150.50 151.4639 59.9966 32.0000 2.0011 2.0022 417.9816 418.2625 0.0422 -1.0000 -1.0000 4909597 1578610150.60 151.4639 59.9966 32.0000 2.0014 2.0025 418.0073 418.2881 0.0421 -1.0000 -1.0000 4909676 1578610150.70 151.4639 59.9966 32.0000 2.0013 2.0025 418.0233 418.3041 0.0422 -1.0000 -1.0000 4909738 1578610150.80 151.4639 59.9966 32.0000 2.0009 2.0020 417.9724 418.2541 0.0422 -1.0000 -1.0000 4909801 1578610150.90 151.4901 59.9966 32.0000 2.0009 2.0020 418.0360 418.3167 0.0422 -1.0000 -1.0000 4909879 1578610151.00 151.5465 59.9966 32.0000 2.0014 2.0025 418.0413 418.3227 0.0422 -1.0000 -1.0000 4909941 1578610151.10 151.5465 59.9966 32.0000 2.0011 2.0022 418.0184 418.2996 0.0423 -1.0000 -1.0000 4910004 1578610151.20 151.5465 59.9966 32.0000 2.0010 2.0021 418.0829 418.3646 0.0422 -1.0000 -1.0000 4910066 1578610151.30 151.5465 59.9966 32.0000 2.0013 2.0024 418.0380 418.3187 0.0422 -1.0000 -1.0000 4910129 1578610151.40 151.5465 59.9966 32.0000 2.0008 2.0019 418.0394 418.3215 0.0423 -1.0000 -1.0000 4910191 1578610151.50 151.5391 59.9966 32.0000 2.0008 2.0019 418.0263 418.3075 0.0422 -1.0000 -1.0000 4910269 1578610151.60 151.5388 59.9966 32.0000 2.0011 2.0022 418.0089 418.2888 0.0419 -1.0000 -1.0000 4910332 1578610151.70 151.5388 59.9966 32.0000 2.0017 2.0028 418.0487 418.3303 0.0422 -1.0000 -1.0000 4910394 1578610151.80 151.5388 59.9966 32.0000 2.0013 2.0024 418.0597 418.3399 0.0421 -1.0000 -1.0000 4910472 1578610151.90 151.5388 59.9966 32.0000 2.0010 2.0021 418.0532 418.3347 0.0423 -1.0000 -1.0000 4910691 1578610152.00 151.5388 59.9966 32.0000 2.0014 2.0025 418.0386 418.3203 0.0423 -1.0000 -1.0000 4910754 1578610152.10 151.5466 59.9966 32.0000 2.0010 2.0021 418.0384 418.3192 0.0421 -1.0000 -1.0000 4910832 1578610152.20 151.5470 59.9966 32.0000 2.0015 2.0026 418.0577 418.3385 0.0422 -1.0000 -1.0000 4910894 1578610152.30 151.5470 59.9966 32.0000 2.0014 2.0025 418.0979 418.3800 0.0424 -1.0000 -1.0000 4910957 1578610152.40 151.5470 59.9966 32.0000 2.0004 2.0015 418.0532 418.3352 0.0423 -1.0000 -1.0000 4911816 1578610152.50 151.5470 59.9966 32.0000 2.0013 2.0024 418.0184 418.2991 0.0421 -1.0000 -1.0000 4911879 1578610152.60 151.5365 59.9966 32.0000 2.0009 2.0020 417.9798 418.2610 0.0423 -1.0000 -1.0000 4911957 1578610152.70 151.4960 59.9966 32.0000 2.0011 2.0022 418.0084 418.2895 0.0422 -1.0000 -1.0000 4912019 1578610152.80 151.4960 59.9966 32.0000 2.0005 2.0016 418.0252 418.3062 0.0421 -1.0000 -1.0000 4912082 1578610152.90 151.4960 59.9966 32.0000 2.0007 2.0018 418.0650 418.3456 0.0421 -1.0000 -1.0000 4912160 1578610153.00 151.4960 59.9966 32.0000 2.0009 2.0020 418.0314 418.3130 0.0423 -1.0000 -1.0000 4912222 1578610153.10 151.4960 59.9966 32.0000 2.0002 2.0013 418.0722 418.3527 0.0422 -1.0000 -1.0000 4912285 1578610153.20 151.4960 59.9966 32.0000 2.0006 2.0017 418.0494 418.3309 0.0422 -1.0000 -1.0000 4912363 1578610153.30 151.4960 59.9966 32.0000 2.0004 2.0015 417.9972 418.2783 0.0422 -1.0000 -1.0000 4912410 1578610153.40 151.4960 59.9966 32.0000 2.0003 2.0014 418.0480 418.3297 0.0422 -1.0000 -1.0000 4912472 1578610153.50 151.4960 59.9966 32.0000 2.0001 2.0012 418.0644 418.3442 0.0420 -1.0000 -1.0000 4912551 1578610153.60 151.4960 59.9966 32.0000 2.0004 2.0015 418.0075 418.2872 0.0421 -1.0000 -1.0000 4912613 1578610153.70 151.4950 59.9966 32.0000 2.0004 2.0015 417.9712 418.2532 0.0423 -1.0000 -1.0000 4912676 1578610153.80 151.4929 59.9966 32.0000 2.0009 2.0020 417.9511 418.2317 0.0421 -1.0000 -1.0000 4912754 1578610153.90 151.4929 59.9966 32.0000 2.0009 2.0020 418.0105 418.2918 0.0423 -1.0000 -1.0000 4912816 1578610154.00 151.4929 59.9966 32.0000 2.0009 2.0021 417.9899 418.2710 0.0422 -1.0000 -1.0000 4912910 1578610154.10 151.4929 59.9966 32.0000 2.0004 2.0015 418.0553 418.3370 0.0423 -1.0000 -1.0000 4912988 1578610154.20 151.4929 59.9966 32.0000 2.0006 2.0017 418.0734 418.3549 0.0422 -1.0000 -1.0000 4913051 1578610154.30 151.4440 59.9966 32.0000 2.0000 2.0011 418.0273 418.3081 0.0422 -1.0000 -1.0000 4913113 1578610154.40 151.4440 59.9966 32.0000 2.0003 2.0015 417.9833 418.2650 0.0423 -1.0000 -1.0000 4913191 1578610154.50 151.4440 59.9966 32.0000 2.0002 2.0013 418.0082 418.2896 0.0422 -1.0000 -1.0000 4913410 1578610154.60 151.4440 59.9966 32.0000 2.0006 2.0017 418.0303 418.3110 0.0422 -1.0000 -1.0000 4913488 1578610154.70 151.4440 59.9966 32.0000 1.9994 2.0005 417.9690 418.2507 0.0423 -1.0000 -1.0000 4913551 1578610154.80 151.5099 59.9964 32.0000 2.0000 2.0012 418.0744 418.3561 0.0423 -1.0000 -1.0000 4913613 1578610154.90 151.5128 59.9964 32.0000 2.0006 2.0017 418.0642 418.3449 0.0421 -1.0000 -1.0000 4913691 1578610155.00 151.5128 59.9964 32.0000 2.0008 2.0019 418.0894 418.3713 0.0422 -1.0000 -1.0000 4914160 1578610155.10 151.5128 59.9964 32.0000 2.0002 2.0013 418.0280 418.3088 0.0422 -1.0000 -1.0000 4914222 1578610155.20 151.5128 59.9964 32.0000 2.0004 2.0015 418.0707 418.3520 0.0422 -1.0000 -1.0000 4914301 1578610155.30 151.5128 59.9964 32.0000 2.0005 2.0016 418.0703 418.3511 0.0422 -1.0000 -1.0000 4914363 1578610155.40 151.5233 59.9964 32.0000 2.0006 2.0017 418.0088 418.2902 0.0422 -1.0000 -1.0000 4914426 1578610155.50 151.5277 59.9964 32.0000 2.0008 2.0019 418.0430 418.3235 0.0421 -1.0000 -1.0000 4914660 1578610155.60 151.5277 59.9964 32.0000 2.0015 2.0026 418.0933 418.3738 0.0421 -1.0000 -1.0000 4914722 1578610155.70 151.5277 59.9964 32.0000 2.0017 2.0028 417.9929 418.2749 0.0424 -1.0000 -1.0000 4914785 1578610155.80 151.5277 59.9964 32.0000 2.0007 2.0018 417.9611 418.2431 0.0423 -1.0000 -1.0000 4914847 1578610155.90 151.5277 59.9964 32.0000 2.0004 2.0016 418.0476 418.3291 0.0422 -1.0000 -1.0000 4914910 1578610156.00 151.5277 59.9964 32.0000 2.0005 2.0016 418.0746 418.3556 0.0422 -1.0000 -1.0000 4915144 1578610156.10 151.5277 59.9964 32.0000 2.0003 2.0014 418.0985 418.3795 0.0422 -1.0000 -1.0000 4915222 1578610156.20 151.5277 59.9964 32.0000 2.0013 2.0024 418.0805 418.3612 0.0421 -1.0000 -1.0000 4915285 1578610156.30 151.5277 59.9964 32.0000 2.0007 2.0018 417.9836 418.2651 0.0422 -1.0000 -1.0000 4915347 1578610156.40 151.5036 59.9964 32.0000 2.0009 2.0020 418.0554 418.3366 0.0423 -1.0000 -1.0000 4915410 1578610156.50 151.5537 59.9964 32.0000 2.0010 2.0022 418.0581 418.3394 0.0422 -1.0000 -1.0000 4915645 1578610156.60 151.5537 59.9964 32.0000 2.0013 2.0024 418.0722 418.3540 0.0423 -1.0000 -1.0000 4915707 1578610156.70 151.5537 59.9964 32.0000 2.0019 2.0030 418.0925 418.3738 0.0422 -1.0000 -1.0000 4915769 1578610156.80 151.5537 59.9964 32.0000 2.0013 2.0024 418.0562 418.3378 0.0423 -1.0000 -1.0000 4915832 1578610156.90 151.5537 59.9964 32.0000 2.0011 2.0022 418.1201 418.4012 0.0422 -1.0000 -1.0000 4915910 1578610157.00 151.5537 59.9964 32.0000 2.0020 2.0031 418.0738 418.3543 0.0421 -1.0000 -1.0000 4915972 1578610157.10 151.5581 59.9964 32.0000 2.0014 2.0025 418.0878 418.3693 0.0423 -1.0000 -1.0000 4916160 1578610157.20 151.5581 59.9964 32.0000 2.0013 2.0025 418.0725 418.3535 0.0421 -1.0000 -1.0000 4916222 1578610157.30 151.5581 59.9964 32.0000 2.0012 2.0023 418.1347 418.4151 0.0421 -1.0000 -1.0000 4916285 1578610157.40 151.5581 59.9964 32.0000 2.0002 2.0013 418.0889 418.3705 0.0423 -1.0000 -1.0000 4916347 1578610157.50 151.5581 59.9964 32.0000 2.0008 2.0019 418.0574 418.3382 0.0421 -1.0000 -1.0000 4916426 1578610157.60 151.5582 59.9964 32.0000 2.0010 2.0021 418.1231 418.4040 0.0422 -1.0000 -1.0000 4916894 1578610157.70 151.5582 59.9964 32.0000 2.0004 2.0015 418.0748 418.3560 0.0423 -1.0000 -1.0000 4916957 1578610157.80 151.5582 59.9964 32.0000 2.0003 2.0015 418.0929 418.3753 0.0424 -1.0000 -1.0000 4917035 1578610157.90 151.5582 59.9964 32.0000 2.0002 2.0013 418.1656 418.4477 0.0422 -1.0000 -1.0000 4917097 1578610158.00 151.5582 59.9964 32.0000 2.0012 2.0023 418.1627 418.4434 0.0422 -1.0000 -1.0000 4917160 1578610158.10 151.5582 59.9964 32.0000 2.0018 2.0029 418.1550 418.4366 0.0423 -1.0000 -1.0000 4917238 1578610158.20 151.5582 59.9964 32.0000 2.0008 2.0019 418.1217 418.4037 0.0423 -1.0000 -1.0000 4917301 1578610158.30 151.5582 59.9964 32.0000 1.9998 2.0009 418.1052 418.3870 0.0422 -1.0000 -1.0000 4917363 1578610158.40 151.5582 59.9964 32.0000 2.0003 2.0014 418.0569 418.3382 0.0422 -1.0000 -1.0000 4917441 1578610158.50 151.5582 59.9964 32.0000 2.0001 2.0013 418.0357 418.3164 0.0421 -1.0000 -1.0000 4917504 1578610158.60 151.5582 59.9964 32.0000 2.0006 2.0017 418.0797 418.3607 0.0422 -1.0000 -1.0000 4917566 1578610158.70 151.5503 59.9964 32.0000 2.0013 2.0024 418.0725 418.3539 0.0423 -1.0000 -1.0000 4917629 1578610158.80 151.5131 59.9964 32.0000 2.0008 2.0020 418.0558 418.3363 0.0420 -1.0000 -1.0000 4917691 1578610158.90 151.5131 59.9964 32.0000 2.0005 2.0017 418.0912 418.3731 0.0423 -1.0000 -1.0000 4917769 1578610159.00 151.5131 59.9964 32.0000 2.0013 2.0024 418.0131 418.2946 0.0422 -1.0000 -1.0000 4917832 1578610159.10 151.5131 59.9964 32.0000 2.0000 2.0011 417.9836 418.2653 0.0423 -1.0000 -1.0000 4918019 1578610159.20 151.5131 59.9964 32.0000 2.0004 2.0016 418.0596 418.3400 0.0420 -1.0000 -1.0000 4918082 1578610159.30 151.4687 59.9964 32.0000 2.0007 2.0018 418.0971 418.3796 0.0424 -1.0000 -1.0000 4918160 1578610159.40 151.4687 59.9964 32.0000 2.0000 2.0012 418.0448 418.3261 0.0422 -1.0000 -1.0000 4918222 1578610159.50 151.4687 59.9964 32.0000 2.0003 2.0014 417.9713 418.2524 0.0422 -1.0000 -1.0000 4918301 1578610159.60 151.4687 59.9964 32.0000 2.0004 2.0015 418.1132 418.3943 0.0422 -1.0000 -1.0000 4918676 1578610159.70 151.4687 59.9964 32.0000 2.0007 2.0018 418.0396 418.3201 0.0422 -1.0000 -1.0000 4918738 1578610159.80 151.4789 59.9969 32.0000 2.0004 2.0015 418.0459 418.3277 0.0423 -1.0000 -1.0000 4918816 1578610159.90 151.4828 59.9971 32.0000 2.0006 2.0017 418.0885 418.3704 0.0423 -1.0000 -1.0000 4918879 1578610160.00 151.4828 59.9971 32.0000 2.0005 2.0016 418.0499 418.3311 0.0421 -1.0000 -1.0000 4918941 1578610160.10 151.4828 59.9971 32.0000 2.0003 2.0014 418.0146 418.2956 0.0423 -1.0000 -1.0000 4919176 1578610160.20 151.4828 59.9971 32.0000 2.0003 2.0014 418.0490 418.3307 0.0423 -1.0000 -1.0000 4919238 1578610160.30 151.4828 59.9971 32.0000 2.0012 2.0023 418.0438 418.3258 0.0423 -1.0000 -1.0000 4919301 1578610160.40 151.4828 59.9971 32.0000 2.0004 2.0015 418.0565 418.3381 0.0422 -1.0000 -1.0000 4919363 1578610160.50 151.4828 59.9971 32.0000 2.0006 2.0017 418.0986 418.3795 0.0422 -1.0000 -1.0000 4919441 1578610160.60 151.4828 59.9971 32.0000 2.0014 2.0025 417.9893 418.2705 0.0422 -1.0000 -1.0000 4919676 1578610160.70 151.4828 59.9971 32.0000 2.0006 2.0017 418.0394 418.3209 0.0423 -1.0000 -1.0000 4919738 1578610160.80 151.4828 59.9971 32.0000 2.0011 2.0022 418.0575 418.3387 0.0422 -1.0000 -1.0000 4919801 1578610160.90 151.4828 59.9971 32.0000 2.0003 2.0014 418.0904 418.3720 0.0423 -1.0000 -1.0000 4919863 1578610161.00 151.4795 59.9971 32.0000 2.0013 2.0024 418.0617 418.3434 0.0423 -1.0000 -1.0000 4919926 1578610161.10 151.4764 59.9971 32.0000 2.0007 2.0018 418.0411 418.3222 0.0422 -1.0000 -1.0000 4919988 1578610161.20 151.5141 59.9971 32.0000 2.0015 2.0026 417.9828 418.2648 0.0424 -1.0000 -1.0000 4920176 1578610161.30 151.5351 59.9971 32.0000 2.0010 2.0021 418.0099 418.2917 0.0423 -1.0000 -1.0000 4920238 1578610161.40 151.5351 59.9971 32.0000 2.0012 2.0023 418.0491 418.3307 0.0422 -1.0000 -1.0000 4920301 1578610161.50 151.5351 59.9971 32.0000 1.9999 2.0010 418.0516 418.3335 0.0423 -1.0000 -1.0000 4920379 1578610161.60 151.4814 59.9971 32.0000 2.0005 2.0016 417.9952 418.2772 0.0423 -1.0000 -1.0000 4920441 1578610161.70 151.4814 59.9971 32.0000 1.9999 2.0010 417.9507 418.2330 0.0424 -1.0000 -1.0000 4920660 1578610161.80 151.4814 59.9971 32.0000 2.0004 2.0015 418.0633 418.3447 0.0422 -1.0000 -1.0000 4920738 1578610161.90 151.4814 59.9971 32.0000 2.0008 2.0020 418.0360 418.3169 0.0421 -1.0000 -1.0000 4920801 1578610162.00 151.4814 59.9971 32.0000 2.0011 2.0022 418.0189 418.3001 0.0423 -1.0000 -1.0000 4920863 1578610162.10 151.4861 59.9971 32.0000 2.0009 2.0020 418.0505 418.3318 0.0422 -1.0000 -1.0000 4920941 1578610162.20 151.4861 59.9971 32.0000 2.0015 2.0026 418.0010 418.2830 0.0423 -1.0000 -1.0000 4921160 1578610162.30 151.4861 59.9971 32.0000 2.0006 2.0017 418.0246 418.3061 0.0423 -1.0000 -1.0000 4921222 1578610162.40 151.4861 59.9971 32.0000 2.0006 2.0017 418.0784 418.3593 0.0421 -1.0000 -1.0000 4921301 1578610162.50 151.4861 59.9971 32.0000 1.9999 2.0010 418.0037 418.2849 0.0422 -1.0000 -1.0000 4921363 1578610162.60 151.4857 59.9971 32.0000 2.0004 2.0015 418.0009 418.2830 0.0424 -1.0000 -1.0000 4921426 1578610162.70 151.4719 59.9971 32.0000 2.0003 2.0014 418.0264 418.3079 0.0422 -1.0000 -1.0000 4921488 1578610162.80 151.4719 59.9971 32.0000 2.0002 2.0013 418.0132 418.2932 0.0421 -1.0000 -1.0000 4921722 1578610162.90 151.4719 59.9971 32.0000 2.0002 2.0013 417.9971 418.2776 0.0421 -1.0000 -1.0000 4921801 1578610163.00 151.4719 59.9971 32.0000 2.0005 2.0016 418.0793 418.3616 0.0425 -1.0000 -1.0000 4921863 1578610163.10 151.4719 59.9971 32.0000 2.0008 2.0019 418.0747 418.3568 0.0423 -1.0000 -1.0000 4921926 1578610163.20 151.4734 59.9971 32.0000 2.0009 2.0020 418.0744 418.3555 0.0423 -1.0000 -1.0000 4922004 1578610163.30 151.4734 59.9971 32.0000 2.0006 2.0017 418.0538 418.3350 0.0422 -1.0000 -1.0000 4922879 1578610163.40 151.4734 59.9971 32.0000 2.0004 2.0016 418.0305 418.3115 0.0422 -1.0000 -1.0000 4922941 1578610163.50 151.4734 59.9971 32.0000 2.0007 2.0018 418.0311 418.3132 0.0423 -1.0000 -1.0000 4923019 1578610163.60 151.4734 59.9971 32.0000 2.0004 2.0015 418.0346 418.3159 0.0422 -1.0000 -1.0000 4923082 1578610163.70 151.4758 59.9971 32.0000 2.0006 2.0017 418.0536 418.3354 0.0423 -1.0000 -1.0000 4923144 1578610163.80 151.4785 59.9971 32.0000 2.0011 2.0022 418.1031 418.3854 0.0423 -1.0000 -1.0000 4923222 1578610163.90 151.4785 59.9971 32.0000 2.0006 2.0018 418.0208 418.3024 0.0423 -1.0000 -1.0000 4923285 1578610164.00 151.4785 59.9971 32.0000 2.0002 2.0013 418.1028 418.3842 0.0422 -1.0000 -1.0000 4923348 1578610164.10 151.4785 59.9971 32.0000 2.0006 2.0018 418.0325 418.3144 0.0423 -1.0000 -1.0000 4923410 1578610164.20 151.4785 59.9971 32.0000 2.0011 2.0022 418.0305 418.3120 0.0422 -1.0000 -1.0000 4923472 1578610164.30 151.4785 59.9971 32.0000 2.0003 2.0014 418.0197 418.3009 0.0422 -1.0000 -1.0000 4923535 1578610164.40 151.4785 59.9971 32.0000 2.0005 2.0016 418.0420 418.3243 0.0424 -1.0000 -1.0000 4923613 1578610164.50 151.4785 59.9971 32.0000 2.0008 2.0019 418.0733 418.3559 0.0423 -1.0000 -1.0000 4923676 1578610164.60 151.4785 59.9971 32.0000 2.0009 2.0020 418.0032 418.2840 0.0422 -1.0000 -1.0000 4923754 1578610164.70 151.4905 59.9971 32.0000 2.0011 2.0022 418.0130 418.2937 0.0421 -1.0000 -1.0000 4923816 1578610164.80 151.5233 59.9972 32.0000 2.0005 2.0016 417.9920 418.2735 0.0423 -1.0000 -1.0000 4923879 1578610164.90 151.5379 59.9973 32.0000 2.0014 2.0025 418.0490 418.3310 0.0423 -1.0000 -1.0000 4923957 1578610165.00 151.5379 59.9973 32.0000 2.0008 2.0019 418.0680 418.3500 0.0423 -1.0000 -1.0000 4924004 1578610165.10 151.5379 59.9973 32.0000 2.0009 2.0020 417.9585 418.2400 0.0422 -1.0000 -1.0000 4924066 1578610165.20 151.5379 59.9973 32.0000 2.0013 2.0024 418.0325 418.3134 0.0422 -1.0000 -1.0000 4924145 1578610165.30 151.5379 59.9973 32.0000 2.0009 2.0021 418.0503 418.3319 0.0423 -1.0000 -1.0000 4924629 1578610165.40 151.5379 59.9973 32.0000 2.0012 2.0023 418.0333 418.3140 0.0421 -1.0000 -1.0000 4924691 1578610165.50 151.5379 59.9973 32.0000 2.0018 2.0029 418.0244 418.3051 0.0422 -1.0000 -1.0000 4924769 1578610165.60 151.5379 59.9973 32.0000 2.0009 2.0020 418.0359 418.3177 0.0423 -1.0000 -1.0000 4924832 1578610165.70 151.5379 59.9973 32.0000 2.0014 2.0025 417.9857 418.2688 0.0425 -1.0000 -1.0000 4924894 1578610165.80 151.5379 59.9973 32.0000 2.0008 2.0019 417.9838 418.2654 0.0423 -1.0000 -1.0000 4924957 1578610165.90 151.4991 59.9973 32.0000 2.0014 2.0025 418.0289 418.3103 0.0423 -1.0000 -1.0000 4925019 1578610166.00 151.4991 59.9973 32.0000 2.0014 2.0026 418.0786 418.3605 0.0423 -1.0000 -1.0000 4925082 1578610166.10 151.4991 59.9973 32.0000 2.0009 2.0020 418.0988 418.3792 0.0421 -1.0000 -1.0000 4925160 1578610166.20 151.4991 59.9973 32.0000 2.0006 2.0017 418.0145 418.2966 0.0424 -1.0000 -1.0000 4925222 1578610166.30 151.4991 59.9973 32.0000 2.0011 2.0022 418.0317 418.3144 0.0424 -1.0000 -1.0000 4925301 1578610166.40 151.4991 59.9973 32.0000 2.0012 2.0023 418.0858 418.3675 0.0422 -1.0000 -1.0000 4925394 1578610166.50 151.4991 59.9973 32.0000 2.0010 2.0021 418.1195 418.4006 0.0422 -1.0000 -1.0000 4925457 1578610166.60 151.4991 59.9973 32.0000 2.0011 2.0022 418.0547 418.3353 0.0422 -1.0000 -1.0000 4925535 1578610166.70 151.4991 59.9973 32.0000 2.0015 2.0027 418.0549 418.3365 0.0423 -1.0000 -1.0000 4925597 1578610166.80 151.4991 59.9973 32.0000 2.0008 2.0019 417.9571 418.2389 0.0423 -1.0000 -1.0000 4925660 1578610166.90 151.4991 59.9973 32.0000 2.0010 2.0021 418.1378 418.4179 0.0421 -1.0000 -1.0000 4925722 1578610167.00 151.5231 59.9973 32.0000 2.0007 2.0018 418.0351 418.3166 0.0422 -1.0000 -1.0000 4925785 1578610167.10 151.4888 59.9973 32.0000 2.0011 2.0022 418.1055 418.3870 0.0423 -1.0000 -1.0000 4925848 1578610167.20 151.4864 59.9973 32.0000 2.0014 2.0025 418.1085 418.3904 0.0423 -1.0000 -1.0000 4925926 1578610167.30 151.4864 59.9973 32.0000 2.0012 2.0023 418.0753 418.3575 0.0423 -1.0000 -1.0000 4925988 1578610167.40 151.4864 59.9973 32.0000 2.0006 2.0017 418.0251 418.3060 0.0422 -1.0000 -1.0000 4926160 1578610167.50 151.4864 59.9973 32.0000 2.0012 2.0023 417.9735 418.2544 0.0422 -1.0000 -1.0000 4926238 1578610167.60 151.4905 59.9973 32.0000 2.0012 2.0023 418.0481 418.3299 0.0423 -1.0000 -1.0000 4926301 1578610167.70 151.5178 59.9973 32.0000 2.0009 2.0020 417.9840 418.2652 0.0422 -1.0000 -1.0000 4926363 1578610167.80 151.5178 59.9973 32.0000 2.0012 2.0023 418.0651 418.3457 0.0421 -1.0000 -1.0000 4926441 1578610167.90 151.5178 59.9973 32.0000 2.0007 2.0018 418.0355 418.3163 0.0422 -1.0000 -1.0000 4926910 1578610168.00 151.5178 59.9973 32.0000 2.0010 2.0022 418.0745 418.3557 0.0421 -1.0000 -1.0000 4926972 1578610168.10 151.5178 59.9973 32.0000 2.0005 2.0016 418.1343 418.4156 0.0423 -1.0000 -1.0000 4927051 1578610168.20 151.4922 59.9973 32.0000 2.0007 2.0018 418.0351 418.3159 0.0421 -1.0000 -1.0000 4927113 1578610168.30 151.4879 59.9973 32.0000 2.0007 2.0018 418.0336 418.3150 0.0422 -1.0000 -1.0000 4927176 1578610168.40 151.4879 59.9973 32.0000 2.0012 2.0023 418.0552 418.3352 0.0420 -1.0000 -1.0000 4927238 1578610168.50 151.4879 59.9973 32.0000 2.0012 2.0023 418.1485 418.4294 0.0422 -1.0000 -1.0000 4927441 1578610168.60 151.4879 59.9973 32.0000 2.0010 2.0022 418.1176 418.3999 0.0423 -1.0000 -1.0000 4927504 1578610168.70 151.4879 59.9973 32.0000 2.0014 2.0026 418.0930 418.3744 0.0422 -1.0000 -1.0000 4927566 1578610168.80 151.4879 59.9973 32.0000 2.0009 2.0020 418.0370 418.3180 0.0422 -1.0000 -1.0000 4927629 1578610168.90 151.4879 59.9973 32.0000 2.0012 2.0023 418.1381 418.4193 0.0422 -1.0000 -1.0000 4927707 1578610169.00 151.4879 59.9973 32.0000 2.0010 2.0021 418.1129 418.3943 0.0422 -1.0000 -1.0000 4927879 1578610169.10 151.4879 59.9973 32.0000 2.0011 2.0022 418.0127 418.2931 0.0421 -1.0000 -1.0000 4927941 1578610169.20 151.4879 59.9973 32.0000 2.0007 2.0018 418.0043 418.2853 0.0421 -1.0000 -1.0000 4928019 1578610169.30 151.4879 59.9973 32.0000 2.0006 2.0017 418.0794 418.3598 0.0422 -1.0000 -1.0000 4928082 1578610169.40 151.4631 59.9973 32.0000 2.0010 2.0021 418.0416 418.3234 0.0423 -1.0000 -1.0000 4928145 1578610169.50 151.4594 59.9973 32.0000 2.0008 2.0019 418.0391 418.3204 0.0422 -1.0000 -1.0000 4928488 1578610169.60 151.4594 59.9973 32.0000 2.0003 2.0014 418.0570 418.3378 0.0422 -1.0000 -1.0000 4928551 1578610169.70 151.4594 59.9973 32.0000 2.0013 2.0024 418.0749 418.3560 0.0422 -1.0000 -1.0000 4928613 1578610169.80 151.4594 59.9973 32.0000 2.0012 2.0023 418.0630 418.3441 0.0422 -1.0000 -1.0000 4928676 1578610169.90 151.5217 59.9964 32.0000 2.0010 2.0021 418.1082 418.3892 0.0422 -1.0000 -1.0000 4928738 1578610170.00 151.5217 59.9964 32.0000 2.0003 2.0014 418.0444 418.3255 0.0422 -1.0000 -1.0000 4928879 1578610170.10 151.5217 59.9964 32.0000 2.0007 2.0018 418.0596 418.3406 0.0421 -1.0000 -1.0000 4928957 1578610170.20 151.5217 59.9964 32.0000 2.0013 2.0024 418.0803 418.3613 0.0422 -1.0000 -1.0000 4929019 1578610170.30 151.5217 59.9964 32.0000 2.0013 2.0024 418.0934 418.3756 0.0424 -1.0000 -1.0000 4929082 1578610170.40 151.5217 59.9964 32.0000 2.0010 2.0021 418.1331 418.4153 0.0423 -1.0000 -1.0000 4929160 1578610170.50 151.5162 59.9964 32.0000 2.0008 2.0019 418.0505 418.3325 0.0423 -1.0000 -1.0000 4929629 1578610170.60 151.4558 59.9964 32.0000 2.0008 2.0019 417.9983 418.2803 0.0423 -1.0000 -1.0000 4929707 1578610170.70 151.4558 59.9964 32.0000 2.0006 2.0018 418.0038 418.2843 0.0420 -1.0000 -1.0000 4929769 1578610170.80 151.4558 59.9964 32.0000 2.0004 2.0015 418.0314 418.3126 0.0422 -1.0000 -1.0000 4929832 1578610170.90 151.4558 59.9964 32.0000 2.0009 2.0020 418.0536 418.3346 0.0422 -1.0000 -1.0000 4929910 1578610171.00 151.4558 59.9964 32.0000 2.0003 2.0014 418.0693 418.3497 0.0420 -1.0000 -1.0000 4930129 1578610171.10 151.4558 59.9964 32.0000 2.0001 2.0012 418.0395 418.3197 0.0421 -1.0000 -1.0000 4930191 1578610171.20 151.4558 59.9964 32.0000 2.0004 2.0015 418.0377 418.3187 0.0423 -1.0000 -1.0000 4930269 1578610171.30 151.4558 59.9964 32.0000 2.0010 2.0021 418.0166 418.2984 0.0422 -1.0000 -1.0000 4930332 1578610171.40 151.4532 59.9964 32.0000 2.0005 2.0016 418.0495 418.3301 0.0421 -1.0000 -1.0000 4930394 1578610171.50 151.4532 59.9964 32.0000 2.0004 2.0015 418.0013 418.2824 0.0422 -1.0000 -1.0000 4930457 1578610171.60 151.4532 59.9964 32.0000 2.0001 2.0013 417.9974 418.2791 0.0423 -1.0000 -1.0000 4930519 1578610171.70 151.4532 59.9964 32.0000 2.0010 2.0021 418.0003 418.2805 0.0421 -1.0000 -1.0000 4930582 1578610171.80 151.4532 59.9964 32.0000 2.0009 2.0020 418.0738 418.3558 0.0423 -1.0000 -1.0000 4930660 1578610171.90 151.4914 59.9964 32.0000 2.0010 2.0021 418.0279 418.3088 0.0422 -1.0000 -1.0000 4930722 1578610172.00 151.4957 59.9964 32.0000 2.0013 2.0024 418.0196 418.2996 0.0421 -1.0000 -1.0000 4930910 1578610172.10 151.4957 59.9964 32.0000 2.0003 2.0014 418.0818 418.3628 0.0422 -1.0000 -1.0000 4930972 1578610172.20 151.4708 59.9964 32.0000 2.0004 2.0015 417.9815 418.2629 0.0422 -1.0000 -1.0000 4931035 1578610172.30 151.4708 59.9964 32.0000 2.0007 2.0018 418.0401 418.3217 0.0423 -1.0000 -1.0000 4931097 1578610172.40 151.4708 59.9964 32.0000 2.0006 2.0017 418.0742 418.3558 0.0422 -1.0000 -1.0000 4931176 1578610172.50 151.4708 59.9964 32.0000 2.0009 2.0020 418.0898 418.3708 0.0421 -1.0000 -1.0000 4931238 1578610172.60 151.4708 59.9964 32.0000 2.0012 2.0023 418.0850 418.3655 0.0421 -1.0000 -1.0000 4931441 1578610172.70 151.4841 59.9964 32.0000 2.0002 2.0013 417.9904 418.2713 0.0422 -1.0000 -1.0000 4931504 1578610172.80 151.5166 59.9964 32.0000 2.0000 2.0011 418.0533 418.3345 0.0422 -1.0000 -1.0000 4931566 1578610172.90 151.5166 59.9964 32.0000 1.9999 2.0010 418.0817 418.3639 0.0424 -1.0000 -1.0000 4931629 1578610173.00 151.5166 59.9964 32.0000 2.0000 2.0011 418.1275 418.4095 0.0423 -1.0000 -1.0000 4931691 1578610173.10 151.5166 59.9964 32.0000 2.0005 2.0016 418.0243 418.3048 0.0422 -1.0000 -1.0000 4932160 1578610173.20 151.5166 59.9964 32.0000 2.0015 2.0026 418.0740 418.3552 0.0421 -1.0000 -1.0000 4932222 1578610173.30 151.5166 59.9964 32.0000 2.0011 2.0022 418.0691 418.3504 0.0423 -1.0000 -1.0000 4932285 1578610173.40 151.5094 59.9964 32.0000 2.0019 2.0030 418.0645 418.3453 0.0421 -1.0000 -1.0000 4932347 1578610173.50 151.5086 59.9964 32.0000 2.0010 2.0021 418.0455 418.3259 0.0421 -1.0000 -1.0000 4932426 1578610173.60 151.5084 59.9964 32.0000 2.0007 2.0018 418.0354 418.3162 0.0422 -1.0000 -1.0000 4932660 1578610173.70 151.5084 59.9964 32.0000 2.0007 2.0018 418.0487 418.3300 0.0423 -1.0000 -1.0000 4932722 1578610173.80 151.5084 59.9964 32.0000 2.0001 2.0012 417.9436 418.2260 0.0423 -1.0000 -1.0000 4932801 1578610173.90 151.5158 59.9964 32.0000 1.9997 2.0008 418.0752 418.3567 0.0422 -1.0000 -1.0000 4932863 1578610174.00 151.5367 59.9964 32.0000 2.0005 2.0016 418.1220 418.4029 0.0422 -1.0000 -1.0000 4932926 1578610174.10 151.5367 59.9964 32.0000 2.0001 2.0012 418.1521 418.4348 0.0424 -1.0000 -1.0000 4933207 1578610174.20 151.5367 59.9964 32.0000 2.0003 2.0014 418.0149 418.2970 0.0423 -1.0000 -1.0000 4933269 1578610174.30 151.5367 59.9964 32.0000 2.0009 2.0020 418.0653 418.3469 0.0423 -1.0000 -1.0000 4933332 1578610174.40 151.5367 59.9964 32.0000 2.0007 2.0018 418.1028 418.3843 0.0423 -1.0000 -1.0000 4933394 1578610174.50 151.5141 59.9966 32.0000 2.0010 2.0021 418.0466 418.3281 0.0422 -1.0000 -1.0000 4933472 1578610174.60 151.5127 59.9967 32.0000 2.0019 2.0030 418.0583 418.3394 0.0422 -1.0000 -1.0000 4933910 1578610174.70 151.5127 59.9967 32.0000 2.0009 2.0020 418.0623 418.3434 0.0422 -1.0000 -1.0000 4933972 1578610174.80 151.5127 59.9967 32.0000 2.0009 2.0020 418.0279 418.3095 0.0423 -1.0000 -1.0000 4934035 1578610174.90 151.5127 59.9967 32.0000 2.0004 2.0015 418.0636 418.3449 0.0421 -1.0000 -1.0000 4934097 1578610175.00 151.5127 59.9967 32.0000 2.0009 2.0020 418.0997 418.3807 0.0422 -1.0000 -1.0000 4934176 1578610175.10 151.4829 59.9967 32.0000 2.0009 2.0020 418.0976 418.3801 0.0423 -1.0000 -1.0000 4934238 1578610175.20 151.4829 59.9967 32.0000 2.0005 2.0016 418.0661 418.3479 0.0423 -1.0000 -1.0000 4934426 1578610175.30 151.4829 59.9967 32.0000 2.0002 2.0013 418.1263 418.4091 0.0424 -1.0000 -1.0000 4934488 1578610175.40 151.4829 59.9967 32.0000 2.0006 2.0017 417.9871 418.2682 0.0422 -1.0000 -1.0000 4934551 1578610175.50 151.4829 59.9967 32.0000 2.0010 2.0022 418.0718 418.3529 0.0422 -1.0000 -1.0000 4934613 1578610175.60 151.4829 59.9967 32.0000 2.0010 2.0021 418.1613 418.4424 0.0421 -1.0000 -1.0000 4934676 1578610175.70 151.4829 59.9967 32.0000 2.0012 2.0023 418.0591 418.3408 0.0423 -1.0000 -1.0000 4934910 1578610175.80 151.4829 59.9967 32.0000 2.0008 2.0019 418.1377 418.4197 0.0423 -1.0000 -1.0000 4934972 1578610175.90 151.5315 59.9967 32.0000 2.0004 2.0015 418.0563 418.3373 0.0421 -1.0000 -1.0000 4935035 1578610176.00 151.5315 59.9967 32.0000 2.0005 2.0016 418.0708 418.3519 0.0422 -1.0000 -1.0000 4935097 1578610176.10 151.5315 59.9967 32.0000 2.0008 2.0019 418.0205 418.3017 0.0422 -1.0000 -1.0000 4935176 1578610176.20 151.5333 59.9967 32.0000 2.0015 2.0026 418.0843 418.3658 0.0422 -1.0000 -1.0000 4935238 1578610176.30 151.5333 59.9967 32.0000 2.0013 2.0024 418.0170 418.2988 0.0423 -1.0000 -1.0000 4935301 1578610176.40 151.5333 59.9967 32.0000 2.0013 2.0024 418.0419 418.3234 0.0422 -1.0000 -1.0000 4935363 1578610176.50 151.5333 59.9967 32.0000 2.0009 2.0020 418.0977 418.3788 0.0422 -1.0000 -1.0000 4935441 1578610176.60 151.5333 59.9967 32.0000 2.0010 2.0021 418.0776 418.3582 0.0422 -1.0000 -1.0000 4935504 1578610176.70 151.5280 59.9967 32.0000 2.0009 2.0020 418.0923 418.3741 0.0423 -1.0000 -1.0000 4936410 1578610176.80 151.5150 59.9967 32.0000 2.0005 2.0016 418.0507 418.3324 0.0422 -1.0000 -1.0000 4936488 1578610176.90 151.5150 59.9967 32.0000 2.0004 2.0015 418.0085 418.2895 0.0422 -1.0000 -1.0000 4936551 1578610177.00 151.5150 59.9967 32.0000 2.0012 2.0023 418.1451 418.4264 0.0422 -1.0000 -1.0000 4936613 1578610177.10 151.5150 59.9967 32.0000 2.0009 2.0020 418.1067 418.3887 0.0425 -1.0000 -1.0000 4936676 1578610177.20 151.5150 59.9967 32.0000 2.0012 2.0023 418.0147 418.2958 0.0422 -1.0000 -1.0000 4936754 1578610177.30 151.5150 59.9967 32.0000 2.0013 2.0024 418.1620 418.4437 0.0422 -1.0000 -1.0000 4936816 1578610177.40 151.5249 59.9967 32.0000 2.0023 2.0035 418.0983 418.3798 0.0423 -1.0000 -1.0000 4936879 1578610177.50 151.5249 59.9967 32.0000 2.0014 2.0025 418.1809 418.4621 0.0421 -1.0000 -1.0000 4936957 1578610177.60 151.5249 59.9967 32.0000 2.0016 2.0027 418.1338 418.4151 0.0423 -1.0000 -1.0000 4937004 1578610177.70 151.5249 59.9967 32.0000 2.0017 2.0028 418.1067 418.3888 0.0423 -1.0000 -1.0000 4937082 1578610177.80 151.5249 59.9967 32.0000 2.0014 2.0025 418.1167 418.3970 0.0420 -1.0000 -1.0000 4937144 1578610177.90 151.5249 59.9967 32.0000 2.0014 2.0025 418.0758 418.3573 0.0422 -1.0000 -1.0000 4937207 1578610178.00 151.5249 59.9967 32.0000 2.0010 2.0021 418.1328 418.4140 0.0422 -1.0000 -1.0000 4937269 1578610178.10 151.5249 59.9967 32.0000 2.0010 2.0021 418.1404 418.4214 0.0421 -1.0000 -1.0000 4937348 1578610178.20 151.5342 59.9967 32.0000 2.0007 2.0018 418.1122 418.3935 0.0423 -1.0000 -1.0000 4937410 1578610178.30 151.5577 59.9967 32.0000 2.0006 2.0017 418.0929 418.3748 0.0423 -1.0000 -1.0000 4937472 1578610178.40 151.5543 59.9967 32.0000 2.0010 2.0021 418.0997 418.3809 0.0422 -1.0000 -1.0000 4937535 1578610178.50 151.5180 59.9967 32.0000 2.0012 2.0023 418.0699 418.3517 0.0423 -1.0000 -1.0000 4937597 1578610178.60 151.5180 59.9967 32.0000 2.0018 2.0029 418.2015 418.4826 0.0422 -1.0000 -1.0000 4937676 1578610178.70 151.5180 59.9967 32.0000 2.0010 2.0021 418.0648 418.3466 0.0423 -1.0000 -1.0000 4937738 1578610178.80 151.5180 59.9967 32.0000 2.0011 2.0022 418.2237 418.5056 0.0423 -1.0000 -1.0000 4937910 1578610178.90 151.5180 59.9967 32.0000 2.0013 2.0024 418.1145 418.3948 0.0421 -1.0000 -1.0000 4937988 1578610179.00 151.5180 59.9967 32.0000 2.0012 2.0023 418.1262 418.4078 0.0423 -1.0000 -1.0000 4938051 1578610179.10 151.5180 59.9967 32.0000 2.0013 2.0024 418.0860 418.3673 0.0421 -1.0000 -1.0000 4938113 1578610179.20 151.5180 59.9967 32.0000 2.0010 2.0021 418.0561 418.3377 0.0422 -1.0000 -1.0000 4938191 1578610179.30 151.5180 59.9967 32.0000 2.0010 2.0021 418.0771 418.3569 0.0422 -1.0000 -1.0000 4938426 1578610179.40 151.5180 59.9967 32.0000 2.0006 2.0017 418.0746 418.3545 0.0420 -1.0000 -1.0000 4938488 1578610179.50 151.5178 59.9966 32.0000 2.0009 2.0020 418.0723 418.3540 0.0423 -1.0000 -1.0000 4938551 1578610179.60 151.5167 59.9964 32.0000 2.0014 2.0025 418.1355 418.4168 0.0423 -1.0000 -1.0000 4938613 1578610179.70 151.5167 59.9964 32.0000 2.0010 2.0021 418.1211 418.4030 0.0423 -1.0000 -1.0000 4938676 1578610179.80 151.5167 59.9964 32.0000 2.0018 2.0029 418.0673 418.3488 0.0423 -1.0000 -1.0000 4938910 1578610179.90 151.5167 59.9964 32.0000 2.0004 2.0015 418.0805 418.3623 0.0423 -1.0000 -1.0000 4938972 1578610180.00 151.5167 59.9964 32.0000 1.9999 2.0010 418.1237 418.4051 0.0422 -1.0000 -1.0000 4939035 1578610180.10 151.5167 59.9964 32.0000 2.0001 2.0012 418.1282 418.4096 0.0422 -1.0000 -1.0000 4939113 1578610180.20 151.5167 59.9964 32.0000 2.0003 2.0014 418.1189 418.4006 0.0423 -1.0000 -1.0000 4939176 1578610180.30 151.4635 59.9964 32.0000 2.0006 2.0017 418.0423 418.3242 0.0423 -1.0000 -1.0000 4940160 1578610180.40 151.4635 59.9964 32.0000 2.0007 2.0018 418.0373 418.3185 0.0422 -1.0000 -1.0000 4940238 1578610180.50 151.4635 59.9964 32.0000 2.0009 2.0020 418.0500 418.3313 0.0423 -1.0000 -1.0000 4940301 1578610180.60 151.4635 59.9964 32.0000 2.0002 2.0013 418.0349 418.3163 0.0422 -1.0000 -1.0000 4940363 1578610180.70 151.4635 59.9964 32.0000 2.0003 2.0014 418.0898 418.3707 0.0422 -1.0000 -1.0000 4940426 1578610180.80 151.4650 59.9964 32.0000 2.0005 2.0016 418.0449 418.3263 0.0422 -1.0000 -1.0000 4940504 1578610180.90 151.4650 59.9964 32.0000 2.0006 2.0018 418.0430 418.3244 0.0422 -1.0000 -1.0000 4940566 1578610181.00 151.4650 59.9964 32.0000 2.0004 2.0015 418.0980 418.3786 0.0421 -1.0000 -1.0000 4940629 1578610181.10 151.4650 59.9964 32.0000 2.0008 2.0019 418.1382 418.4195 0.0422 -1.0000 -1.0000 4940691 1578610181.20 151.4650 59.9964 32.0000 2.0009 2.0020 418.1495 418.4304 0.0421 -1.0000 -1.0000 4940769 1578610181.30 151.4650 59.9964 32.0000 2.0012 2.0023 418.0971 418.3776 0.0421 -1.0000 -1.0000 4940832 1578610181.40 151.5463 59.9964 32.0000 2.0012 2.0023 418.0053 418.2859 0.0421 -1.0000 -1.0000 4940894 1578610181.50 151.5463 59.9964 32.0000 2.0009 2.0020 418.0203 418.3001 0.0421 -1.0000 -1.0000 4940972 1578610181.60 151.5463 59.9964 32.0000 2.0008 2.0019 418.0116 418.2930 0.0423 -1.0000 -1.0000 4941035 1578610181.70 151.5463 59.9964 32.0000 2.0007 2.0018 418.1041 418.3847 0.0421 -1.0000 -1.0000 4941097 1578610181.80 151.5463 59.9964 32.0000 2.0005 2.0016 418.0463 418.3272 0.0422 -1.0000 -1.0000 4941160 1578610181.90 151.5027 59.9964 32.0000 2.0006 2.0017 418.0973 418.3780 0.0421 -1.0000 -1.0000 4941222 1578610182.00 151.5027 59.9964 32.0000 2.0004 2.0015 418.0309 418.3113 0.0421 -1.0000 -1.0000 4941285 1578610182.10 151.5027 59.9964 32.0000 2.0007 2.0018 418.1003 418.3812 0.0422 -1.0000 -1.0000 4941363 1578610182.20 151.5027 59.9964 32.0000 2.0009 2.0021 418.1313 418.4130 0.0423 -1.0000 -1.0000 4941426 1578610182.30 151.5027 59.9964 32.0000 2.0008 2.0019 418.1143 418.3955 0.0422 -1.0000 -1.0000 4941488 1578610182.40 151.5027 59.9964 32.0000 2.0020 2.0031 418.0723 418.3540 0.0422 -1.0000 -1.0000 4941566 1578610182.50 151.5027 59.9964 32.0000 2.0014 2.0025 418.0898 418.3705 0.0422 -1.0000 -1.0000 4941629 1578610182.60 151.5027 59.9964 32.0000 2.0010 2.0022 418.0781 418.3592 0.0422 -1.0000 -1.0000 4941691 1578610182.70 151.5027 59.9964 32.0000 2.0013 2.0024 418.0983 418.3783 0.0421 -1.0000 -1.0000 4941754 1578610182.80 151.5027 59.9964 32.0000 2.0005 2.0016 418.1085 418.3899 0.0422 -1.0000 -1.0000 4941816 1578610182.90 151.5027 59.9964 32.0000 2.0009 2.0021 418.0574 418.3387 0.0423 -1.0000 -1.0000 4941894 1578610183.00 151.5027 59.9964 32.0000 2.0010 2.0021 418.0113 418.2927 0.0423 -1.0000 -1.0000 4941957 1578610183.10 151.5240 59.9964 32.0000 2.0001 2.0012 417.9807 418.2622 0.0422 -1.0000 -1.0000 4942019 1578610183.20 151.5345 59.9964 32.0000 2.0009 2.0020 418.0943 418.3754 0.0422 -1.0000 -1.0000 4942097 1578610183.30 151.5345 59.9964 32.0000 2.0011 2.0022 418.0359 418.3169 0.0422 -1.0000 -1.0000 4942160 1578610183.40 151.5345 59.9964 32.0000 2.0018 2.0029 418.0884 418.3692 0.0421 -1.0000 -1.0000 4942722 1578610183.50 151.5345 59.9964 32.0000 2.0014 2.0025 418.1986 418.4795 0.0422 -1.0000 -1.0000 4942801 1578610183.60 151.5345 59.9964 32.0000 2.0010 2.0021 418.1687 418.4491 0.0420 -1.0000 -1.0000 4942863 1578610183.70 151.4737 59.9964 32.0000 2.0006 2.0017 418.0989 418.3794 0.0421 -1.0000 -1.0000 4942926 1578610183.80 151.4737 59.9964 32.0000 2.0006 2.0017 418.0704 418.3512 0.0422 -1.0000 -1.0000 4943004 1578610183.90 151.4737 59.9964 32.0000 2.0011 2.0022 418.1126 418.3948 0.0424 -1.0000 -1.0000 4943066 1578610184.00 151.4737 59.9964 32.0000 2.0012 2.0023 418.0398 418.3209 0.0422 -1.0000 -1.0000 4943129 1578610184.10 151.4737 59.9964 32.0000 2.0010 2.0021 418.1395 418.4212 0.0423 -1.0000 -1.0000 4943191 1578610184.20 151.4737 59.9964 32.0000 2.0009 2.0020 418.1164 418.3976 0.0422 -1.0000 -1.0000 4943254 1578610184.30 151.4737 59.9964 32.0000 2.0016 2.0027 418.0910 418.3718 0.0422 -1.0000 -1.0000 4943316 1578610184.40 151.4861 59.9964 32.0000 2.0009 2.0020 418.0855 418.3672 0.0422 -1.0000 -1.0000 4943426 1578610184.50 151.5200 59.9964 32.0000 2.0008 2.0019 418.0496 418.3307 0.0422 -1.0000 -1.0000 4943488 1578610184.60 151.5200 59.9964 32.0000 2.0008 2.0019 418.0595 418.3397 0.0421 -1.0000 -1.0000 4943566 1578610184.70 151.5200 59.9964 32.0000 2.0005 2.0016 418.0844 418.3657 0.0422 -1.0000 -1.0000 4943629 1578610184.80 151.4674 59.9964 32.0000 2.0017 2.0028 418.1064 418.3871 0.0421 -1.0000 -1.0000 4943691 1578610184.90 151.4674 59.9964 32.0000 2.0007 2.0018 418.0181 418.2993 0.0422 -1.0000 -1.0000 4944410 1578610185.00 151.4674 59.9964 32.0000 2.0007 2.0018 418.0690 418.3503 0.0422 -1.0000 -1.0000 4944472 1578610185.10 151.4674 59.9964 32.0000 2.0006 2.0017 418.0759 418.3565 0.0421 -1.0000 -1.0000 4944535 1578610185.20 151.4674 59.9964 32.0000 2.0011 2.0022 418.0954 418.3757 0.0421 -1.0000 -1.0000 4944613 1578610185.30 151.4674 59.9964 32.0000 2.0004 2.0015 418.0676 418.3481 0.0421 -1.0000 -1.0000 4944676 1578610185.40 151.4674 59.9964 32.0000 2.0015 2.0026 418.0856 418.3673 0.0423 -1.0000 -1.0000 4944738 1578610185.50 151.4674 59.9964 32.0000 2.0008 2.0019 418.0536 418.3344 0.0420 -1.0000 -1.0000 4944816 1578610185.60 151.4674 59.9964 32.0000 2.0009 2.0020 418.0292 418.3105 0.0422 -1.0000 -1.0000 4944879 1578610185.70 151.4674 59.9964 32.0000 2.0009 2.0020 418.0888 418.3691 0.0421 -1.0000 -1.0000 4944941 1578610185.80 151.4711 59.9964 32.0000 2.0009 2.0020 418.0499 418.3310 0.0422 -1.0000 -1.0000 4945004 1578610185.90 151.4886 59.9964 32.0000 2.0001 2.0012 418.0986 418.3800 0.0423 -1.0000 -1.0000 4945144 1578610186.00 151.4886 59.9964 32.0000 2.0004 2.0015 418.0164 418.2971 0.0421 -1.0000 -1.0000 4945207 1578610186.10 151.4886 59.9964 32.0000 2.0001 2.0013 418.0242 418.3045 0.0420 -1.0000 -1.0000 4945285 1578610186.20 151.4886 59.9964 32.0000 1.9999 2.0010 418.0700 418.3511 0.0422 -1.0000 -1.0000 4945348 1578610186.30 151.4886 59.9964 32.0000 2.0005 2.0016 418.0697 418.3494 0.0420 -1.0000 -1.0000 4945410 1578610186.40 151.4886 59.9964 32.0000 2.0002 2.0013 418.0829 418.3641 0.0422 -1.0000 -1.0000 4945473 1578610186.50 151.4905 59.9964 32.0000 2.0005 2.0016 418.0809 418.3620 0.0422 -1.0000 -1.0000 4945535 1578610186.60 151.5105 59.9964 32.0000 2.0004 2.0015 418.1070 418.3881 0.0422 -1.0000 -1.0000 4945613 1578610186.70 151.5105 59.9964 32.0000 2.0007 2.0018 418.1168 418.3980 0.0422 -1.0000 -1.0000 4945676 1578610186.80 151.5105 59.9964 32.0000 2.0014 2.0025 418.0769 418.3582 0.0422 -1.0000 -1.0000 4945738 1578610186.90 151.5105 59.9964 32.0000 2.0005 2.0016 418.0820 418.3621 0.0420 -1.0000 -1.0000 4945926 1578610187.00 151.5105 59.9964 32.0000 2.0002 2.0013 418.0735 418.3549 0.0422 -1.0000 -1.0000 4945988 1578610187.10 151.5105 59.9964 32.0000 2.0007 2.0018 418.1140 418.3945 0.0421 -1.0000 -1.0000 4946051 1578610187.20 151.5105 59.9964 32.0000 2.0006 2.0017 418.1001 418.3817 0.0423 -1.0000 -1.0000 4946129 1578610187.30 151.5105 59.9964 32.0000 2.0011 2.0023 418.1545 418.4364 0.0423 -1.0000 -1.0000 4946191 1578610187.40 151.5105 59.9964 32.0000 2.0010 2.0021 418.1158 418.3976 0.0423 -1.0000 -1.0000 4946254 1578610187.50 151.5105 59.9964 32.0000 2.0000 2.0011 418.0524 418.3338 0.0422 -1.0000 -1.0000 4946691 1578610187.60 151.4769 59.9964 32.0000 2.0001 2.0012 418.0140 418.2948 0.0421 -1.0000 -1.0000 4946754 1578610187.70 151.4735 59.9964 32.0000 2.0003 2.0014 417.9795 418.2601 0.0422 -1.0000 -1.0000 4946816 1578610187.80 151.4735 59.9964 32.0000 2.0003 2.0014 418.0451 418.3270 0.0423 -1.0000 -1.0000 4946894 1578610187.90 151.4735 59.9964 32.0000 2.0004 2.0015 418.1315 418.4133 0.0423 -1.0000 -1.0000 4946957 1578610188.00 151.4735 59.9964 32.0000 2.0013 2.0025 418.1092 418.3902 0.0422 -1.0000 -1.0000 4947191 1578610188.10 151.4735 59.9964 32.0000 2.0014 2.0025 418.1262 418.4074 0.0422 -1.0000 -1.0000 4947270 1578610188.20 151.4892 59.9964 32.0000 2.0009 2.0020 418.0813 418.3618 0.0421 -1.0000 -1.0000 4947332 1578610188.30 151.5109 59.9964 32.0000 2.0012 2.0023 418.1090 418.3902 0.0423 -1.0000 -1.0000 4947394 1578610188.40 151.5109 59.9964 32.0000 1.9998 2.0010 418.0742 418.3558 0.0422 -1.0000 -1.0000 4947473 1578610188.50 151.5109 59.9964 32.0000 2.0008 2.0019 418.0964 418.3772 0.0422 -1.0000 -1.0000 4947535 1578610188.60 151.5109 59.9964 32.0000 2.0003 2.0014 418.1304 418.4127 0.0423 -1.0000 -1.0000 4947597 1578610188.70 151.5109 59.9964 32.0000 2.0005 2.0016 418.0510 418.3322 0.0422 -1.0000 -1.0000 4947660 1578610188.80 151.4870 59.9964 32.0000 2.0009 2.0020 418.0985 418.3800 0.0423 -1.0000 -1.0000 4947723 1578610188.90 151.4870 59.9964 32.0000 2.0008 2.0019 418.1039 418.3845 0.0421 -1.0000 -1.0000 4947801 1578610189.00 151.4870 59.9964 32.0000 2.0015 2.0026 418.0699 418.3513 0.0423 -1.0000 -1.0000 4947941 1578610189.10 151.4870 59.9964 32.0000 2.0020 2.0031 418.0629 418.3448 0.0423 -1.0000 -1.0000 4948004 1578610189.20 151.4870 59.9964 32.0000 2.0013 2.0024 418.0719 418.3535 0.0422 -1.0000 -1.0000 4948082 1578610189.30 151.4870 59.9964 32.0000 2.0011 2.0022 418.0917 418.3720 0.0421 -1.0000 -1.0000 4948145 1578610189.40 151.4870 59.9964 32.0000 2.0010 2.0021 418.1114 418.3928 0.0423 -1.0000 -1.0000 4948207 1578610189.50 151.4870 59.9964 32.0000 2.0002 2.0013 418.0669 418.3478 0.0421 -1.0000 -1.0000 4948394 1578610189.60 151.4870 59.9964 32.0000 2.0007 2.0018 418.1094 418.3898 0.0421 -1.0000 -1.0000 4948457 1578610189.70 151.4870 59.9964 32.0000 2.0017 2.0029 418.0839 418.3648 0.0422 -1.0000 -1.0000 4948519 1578610189.80 151.4870 59.9964 32.0000 2.0003 2.0014 418.1016 418.3825 0.0422 -1.0000 -1.0000 4948597 1578610189.90 151.4826 59.9966 32.0000 2.0003 2.0014 418.0653 418.3471 0.0423 -1.0000 -1.0000 4948660 1578610190.00 151.4821 59.9966 32.0000 2.0006 2.0017 418.1003 418.3817 0.0422 -1.0000 -1.0000 4949738 1578610190.10 151.4821 59.9966 32.0000 2.0009 2.0020 418.0646 418.3458 0.0422 -1.0000 -1.0000 4949801 1578610190.20 151.4821 59.9966 32.0000 2.0003 2.0014 418.1035 418.3850 0.0423 -1.0000 -1.0000 4949863 1578610190.30 151.4821 59.9966 32.0000 2.0010 2.0021 418.0986 418.3801 0.0422 -1.0000 -1.0000 4949926 1578610190.40 151.4821 59.9966 32.0000 2.0018 2.0029 418.0795 418.3602 0.0421 -1.0000 -1.0000 4950004 1578610190.50 151.4814 59.9966 32.0000 2.0020 2.0031 418.1278 418.4088 0.0422 -1.0000 -1.0000 4950066 1578610190.60 151.4814 59.9966 32.0000 2.0013 2.0024 418.0810 418.3620 0.0422 -1.0000 -1.0000 4950145 1578610190.70 151.4814 59.9966 32.0000 2.0013 2.0024 418.0107 418.2917 0.0422 -1.0000 -1.0000 4950207 1578610190.80 151.4814 59.9966 32.0000 2.0004 2.0015 418.0775 418.3593 0.0423 -1.0000 -1.0000 4950269 1578610190.90 151.4814 59.9966 32.0000 2.0007 2.0018 418.0640 418.3447 0.0421 -1.0000 -1.0000 4950347 1578610191.00 151.4814 59.9966 32.0000 2.0015 2.0026 418.0737 418.3554 0.0424 -1.0000 -1.0000 4950410 1578610191.10 151.5537 59.9966 32.0000 2.0012 2.0023 418.0811 418.3626 0.0422 -1.0000 -1.0000 4950472 1578610191.20 151.5537 59.9966 32.0000 2.0001 2.0013 418.0932 418.3746 0.0423 -1.0000 -1.0000 4950551 1578610191.30 151.5537 59.9966 32.0000 2.0005 2.0016 417.9978 418.2795 0.0423 -1.0000 -1.0000 4950613 1578610191.40 151.5537 59.9966 32.0000 2.0006 2.0017 418.0455 418.3279 0.0424 -1.0000 -1.0000 4950676 1578610191.50 151.5537 59.9966 32.0000 2.0001 2.0012 418.1100 418.3920 0.0423 -1.0000 -1.0000 4950738 1578610191.60 151.5663 59.9966 32.0000 2.0003 2.0014 418.0882 418.3686 0.0420 -1.0000 -1.0000 4950910 1578610191.70 151.5666 59.9966 32.0000 2.0001 2.0012 418.0290 418.3095 0.0421 -1.0000 -1.0000 4950972 1578610191.80 151.5666 59.9966 32.0000 2.0005 2.0016 418.0446 418.3254 0.0421 -1.0000 -1.0000 4951051 1578610191.90 151.5666 59.9966 32.0000 2.0011 2.0022 418.0363 418.3175 0.0423 -1.0000 -1.0000 4951113 1578610192.00 151.5666 59.9966 32.0000 2.0017 2.0028 418.1407 418.4209 0.0420 -1.0000 -1.0000 4951176 1578610192.10 151.5666 59.9966 32.0000 2.0012 2.0023 418.0931 418.3743 0.0422 -1.0000 -1.0000 4951254 1578610192.20 151.5666 59.9966 32.0000 2.0013 2.0024 418.0434 418.3245 0.0422 -1.0000 -1.0000 4951316 1578610192.30 151.5666 59.9966 32.0000 2.0008 2.0019 418.1161 418.3983 0.0424 -1.0000 -1.0000 4951379 1578610192.40 151.5666 59.9966 32.0000 2.0006 2.0017 418.1338 418.4149 0.0422 -1.0000 -1.0000 4951441 1578610192.50 151.5666 59.9966 32.0000 2.0012 2.0023 418.0838 418.3652 0.0422 -1.0000 -1.0000 4951504 1578610192.60 151.5666 59.9966 32.0000 2.0008 2.0019 418.0742 418.3552 0.0422 -1.0000 -1.0000 4951910 1578610192.70 151.5551 59.9966 32.0000 2.0010 2.0021 417.9809 418.2627 0.0423 -1.0000 -1.0000 4951973 1578610192.80 151.5551 59.9966 32.0000 2.0008 2.0019 418.0139 418.2951 0.0422 -1.0000 -1.0000 4952035 1578610192.90 151.5551 59.9966 32.0000 2.0003 2.0014 418.0877 418.3693 0.0422 -1.0000 -1.0000 4952113 1578610193.00 151.5551 59.9966 32.0000 2.0011 2.0022 418.0910 418.3723 0.0422 -1.0000 -1.0000 4952176 1578610193.10 151.5551 59.9966 32.0000 2.0012 2.0023 418.0700 418.3512 0.0422 -1.0000 -1.0000 4952238 1578610193.20 151.5383 59.9966 32.0000 1.9997 2.0008 418.0504 418.3318 0.0423 -1.0000 -1.0000 4952316 1578610193.30 151.5203 59.9966 32.0000 2.0011 2.0022 418.0411 418.3218 0.0421 -1.0000 -1.0000 4952379 1578610193.40 151.5203 59.9966 32.0000 2.0011 2.0022 418.0070 418.2881 0.0422 -1.0000 -1.0000 4952441 1578610193.50 151.5203 59.9966 32.0000 2.0005 2.0016 418.0735 418.3546 0.0422 -1.0000 -1.0000 4952519 1578610193.60 151.5203 59.9966 32.0000 2.0007 2.0018 418.0429 418.3242 0.0422 -1.0000 -1.0000 4952738 1578610193.70 151.5203 59.9966 32.0000 2.0011 2.0022 418.0326 418.3122 0.0420 -1.0000 -1.0000 4952801 1578610193.80 151.4949 59.9966 32.0000 1.9998 2.0010 417.9984 418.2796 0.0422 -1.0000 -1.0000 4952879 1578610193.90 151.4602 59.9966 32.0000 2.0005 2.0016 418.0100 418.2912 0.0423 -1.0000 -1.0000 4952941 1578610194.00 151.4602 59.9966 32.0000 2.0003 2.0014 418.1002 418.3812 0.0422 -1.0000 -1.0000 4953004 1578610194.10 151.4602 59.9966 32.0000 2.0000 2.0011 418.0286 418.3090 0.0421 -1.0000 -1.0000 4953441 1578610194.20 151.4602 59.9966 32.0000 2.0006 2.0017 418.0773 418.3579 0.0421 -1.0000 -1.0000 4953504 1578610194.30 151.4602 59.9966 32.0000 2.0004 2.0015 418.1047 418.3856 0.0422 -1.0000 -1.0000 4953566 1578610194.40 151.4602 59.9966 32.0000 2.0008 2.0019 418.0568 418.3384 0.0423 -1.0000 -1.0000 4953629 1578610194.50 151.4602 59.9966 32.0000 2.0006 2.0017 418.0672 418.3485 0.0422 -1.0000 -1.0000 4953707 1578610194.60 151.4602 59.9966 32.0000 2.0012 2.0023 418.0931 418.3745 0.0422 -1.0000 -1.0000 4953941 1578610194.70 151.4602 59.9966 32.0000 2.0007 2.0019 418.0932 418.3738 0.0421 -1.0000 -1.0000 4954004 1578610194.80 151.4602 59.9966 32.0000 2.0008 2.0019 418.1003 418.3816 0.0422 -1.0000 -1.0000 4954066 1578610194.90 151.4695 59.9966 32.0000 2.0012 2.0023 418.0896 418.3702 0.0421 -1.0000 -1.0000 4954129 1578610195.00 151.5107 59.9970 32.0000 2.0004 2.0015 418.0993 418.3803 0.0421 -1.0000 -1.0000 4954207 1578610195.10 151.5107 59.9970 32.0000 2.0001 2.0012 418.0884 418.3688 0.0421 -1.0000 -1.0000 4954426 1578610195.20 151.5107 59.9970 32.0000 2.0007 2.0018 418.0394 418.3202 0.0422 -1.0000 -1.0000 4954504 1578610195.30 151.5107 59.9970 32.0000 2.0012 2.0023 418.0677 418.3492 0.0423 -1.0000 -1.0000 4954566 1578610195.40 151.5107 59.9970 32.0000 1.9994 2.0005 418.0198 418.3011 0.0422 -1.0000 -1.0000 4954629 1578610195.50 151.4736 59.9970 32.0000 2.0008 2.0019 418.0628 418.3440 0.0422 -1.0000 -1.0000 4954707 1578610195.60 151.4736 59.9970 32.0000 2.0002 2.0013 418.0102 418.2906 0.0421 -1.0000 -1.0000 4954769 1578610195.70 151.4736 59.9970 32.0000 2.0006 2.0017 418.0808 418.3620 0.0423 -1.0000 -1.0000 4954894 1578610195.80 151.4736 59.9970 32.0000 2.0010 2.0021 418.0453 418.3263 0.0421 -1.0000 -1.0000 4954972 1578610195.90 151.4736 59.9970 32.0000 2.0010 2.0021 418.0452 418.3265 0.0422 -1.0000 -1.0000 4955019 1578610196.00 151.4736 59.9970 32.0000 2.0006 2.0017 418.1096 418.3907 0.0422 -1.0000 -1.0000 4955082 1578610196.10 151.4736 59.9970 32.0000 2.0009 2.0020 418.0837 418.3642 0.0421 -1.0000 -1.0000 4955160 1578610196.20 151.5073 59.9970 32.0000 2.0010 2.0021 418.0148 418.2954 0.0421 -1.0000 -1.0000 4956145 1578610196.30 151.5073 59.9970 32.0000 2.0013 2.0024 418.1421 418.4226 0.0421 -1.0000 -1.0000 4956207 1578610196.40 151.5073 59.9970 32.0000 2.0007 2.0018 418.0548 418.3363 0.0423 -1.0000 -1.0000 4956269 1578610196.50 151.5073 59.9970 32.0000 2.0005 2.0016 418.0344 418.3166 0.0423 -1.0000 -1.0000 4956347 1578610196.60 151.5073 59.9970 32.0000 1.9999 2.0010 418.0038 418.2846 0.0422 -1.0000 -1.0000 4956410 1578610196.70 151.4724 59.9970 32.0000 2.0002 2.0013 418.0789 418.3605 0.0423 -1.0000 -1.0000 4956472 1578610196.80 151.4617 59.9970 32.0000 2.0008 2.0019 417.9912 418.2723 0.0422 -1.0000 -1.0000 4956535 1578610196.90 151.4617 59.9970 32.0000 2.0011 2.0022 418.0773 418.3587 0.0422 -1.0000 -1.0000 4956613 1578610197.00 151.4617 59.9970 32.0000 2.0012 2.0023 417.9766 418.2582 0.0423 -1.0000 -1.0000 4956691 1578610197.10 151.4617 59.9970 32.0000 2.0009 2.0020 418.0082 418.2896 0.0422 -1.0000 -1.0000 4956754 1578610197.20 151.4617 59.9970 32.0000 2.0008 2.0020 417.9971 418.2781 0.0422 -1.0000 -1.0000 4956816 1578610197.30 151.4719 59.9970 32.0000 2.0007 2.0018 418.0677 418.3486 0.0421 -1.0000 -1.0000 4956879 1578610197.40 151.4719 59.9970 32.0000 2.0009 2.0020 418.1111 418.3909 0.0420 -1.0000 -1.0000 4956941 1578610197.50 151.4719 59.9970 32.0000 2.0002 2.0013 418.0685 418.3493 0.0423 -1.0000 -1.0000 4957019 1578610197.60 151.4719 59.9970 32.0000 2.0006 2.0017 418.0668 418.3491 0.0423 -1.0000 -1.0000 4957082 1578610197.70 151.4719 59.9970 32.0000 2.0011 2.0022 418.0450 418.3261 0.0422 -1.0000 -1.0000 4957144 1578610197.80 151.4719 59.9970 32.0000 2.0006 2.0018 418.1398 418.4205 0.0422 -1.0000 -1.0000 4957222 1578610197.90 151.4453 59.9970 32.0000 2.0002 2.0013 418.0928 418.3745 0.0422 -1.0000 -1.0000 4957285 1578610198.00 151.4451 59.9970 32.0000 2.0008 2.0019 418.1225 418.4037 0.0422 -1.0000 -1.0000 4957348 1578610198.10 151.4451 59.9970 32.0000 2.0001 2.0012 418.0599 418.3418 0.0423 -1.0000 -1.0000 4957426 1578610198.20 151.4451 59.9970 32.0000 2.0001 2.0012 418.1095 418.3905 0.0422 -1.0000 -1.0000 4957488 1578610198.30 151.4451 59.9970 32.0000 2.0006 2.0017 418.1416 418.4228 0.0422 -1.0000 -1.0000 4957551 1578610198.40 151.4451 59.9970 32.0000 2.0008 2.0019 418.0846 418.3654 0.0422 -1.0000 -1.0000 4957613 1578610198.50 151.4451 59.9970 32.0000 2.0002 2.0013 418.0570 418.3386 0.0422 -1.0000 -1.0000 4957676 1578610198.60 151.4451 59.9970 32.0000 2.0008 2.0019 418.1026 418.3828 0.0420 -1.0000 -1.0000 4957754 1578610198.70 151.4451 59.9970 32.0000 2.0002 2.0013 417.9910 418.2722 0.0422 -1.0000 -1.0000 4957816 1578610198.80 151.4451 59.9970 32.0000 2.0008 2.0019 418.0768 418.3579 0.0422 -1.0000 -1.0000 4957894 1578610198.90 151.4451 59.9970 32.0000 2.0008 2.0020 418.0588 418.3404 0.0423 -1.0000 -1.0000 4957973 1578610199.00 151.4269 59.9970 32.0000 2.0004 2.0015 418.0663 418.3483 0.0423 -1.0000 -1.0000 4958035 1578610199.10 151.4269 59.9970 32.0000 2.0007 2.0018 417.9944 418.2749 0.0421 -1.0000 -1.0000 4958097 1578610199.20 151.4269 59.9970 32.0000 2.0011 2.0022 418.0262 418.3070 0.0422 -1.0000 -1.0000 4958160 1578610199.30 151.4269 59.9970 32.0000 2.0002 2.0013 418.0439 418.3255 0.0423 -1.0000 -1.0000 4958394 1578610199.40 151.4269 59.9970 32.0000 2.0007 2.0018 418.1290 418.4101 0.0422 -1.0000 -1.0000 4958457 1578610199.50 151.4674 59.9969 32.0000 2.0002 2.0013 418.0679 418.3486 0.0422 -1.0000 -1.0000 4958535 1578610199.60 151.4973 59.9969 32.0000 2.0012 2.0023 418.1047 418.3859 0.0422 -1.0000 -1.0000 4958597 1578610199.70 151.4973 59.9969 32.0000 2.0005 2.0016 418.1215 418.4025 0.0422 -1.0000 -1.0000 4958660 1578610199.80 151.4973 59.9969 32.0000 2.0008 2.0019 418.0757 418.3567 0.0421 -1.0000 -1.0000 4958894 1578610199.90 151.4973 59.9969 32.0000 2.0008 2.0019 418.0685 418.3492 0.0422 -1.0000 -1.0000 4958957 1578610200.00 151.4973 59.9969 32.0000 2.0009 2.0021 418.1688 418.4494 0.0421 -1.0000 -1.0000 4959019 1578610200.10 151.4973 59.9969 32.0000 2.0005 2.0016 418.1491 418.4299 0.0421 -1.0000 -1.0000 4959097 1578610200.20 151.4894 59.9969 32.0000 2.0004 2.0015 418.0746 418.3548 0.0420 -1.0000 -1.0000 4959160 1578610200.30 151.4845 59.9969 32.0000 2.0010 2.0021 418.0610 418.3416 0.0422 -1.0000 -1.0000 4959488 1578610200.40 151.4845 59.9969 32.0000 2.0009 2.0020 418.0598 418.3409 0.0422 -1.0000 -1.0000 4959566 1578610200.50 151.4845 59.9969 32.0000 2.0009 2.0020 418.1401 418.4209 0.0422 -1.0000 -1.0000 4959629 1578610200.60 151.4845 59.9969 32.0000 2.0006 2.0018 418.0815 418.3629 0.0422 -1.0000 -1.0000 4959691 1578610200.70 151.4845 59.9969 32.0000 2.0010 2.0021 418.0667 418.3467 0.0420 -1.0000 -1.0000 4959754 1578610200.80 151.4931 59.9969 32.0000 2.0008 2.0019 418.0403 418.3208 0.0421 -1.0000 -1.0000 5000191 1578610200.90 151.5309 59.9969 32.0000 2.0010 2.0021 418.0643 418.3453 0.0422 -1.0000 -1.0000 5000269 1578610201.00 151.5309 59.9969 32.0000 2.0015 2.0026 418.1660 418.4472 0.0422 -1.0000 -1.0000 5000332 1578610201.10 151.5309 59.9969 32.0000 2.0009 2.0020 418.1505 418.4315 0.0422 -1.0000 -1.0000 5000394 1578610201.20 151.5309 59.9969 32.0000 2.0005 2.0016 418.0264 418.3076 0.0422 -1.0000 -1.0000 5000457 1578610201.30 151.5309 59.9969 32.0000 2.0001 2.0012 418.0272 418.3086 0.0422 -1.0000 -1.0000 5000535 1578610201.40 151.4835 59.9969 32.0000 2.0014 2.0026 417.9111 418.1916 0.0422 -1.0000 -1.0000 5000597 1578610201.50 151.4835 59.9969 32.0000 2.0005 2.0016 418.0670 418.3480 0.0421 -1.0000 -1.0000 5000660 1578610201.60 151.4835 59.9969 32.0000 2.0011 2.0022 418.0516 418.3323 0.0421 -1.0000 -1.0000 5000722 1578610201.70 151.4835 59.9969 32.0000 2.0002 2.0013 417.9494 418.2303 0.0422 -1.0000 -1.0000 5000785 1578610201.80 151.4835 59.9969 32.0000 2.0006 2.0017 418.0718 418.3528 0.0421 -1.0000 -1.0000 5000863 1578610201.90 151.4766 59.9969 32.0000 2.0009 2.0020 418.0814 418.3619 0.0421 -1.0000 -1.0000 5000926 1578610202.00 151.4733 59.9969 32.0000 2.0009 2.0020 418.0772 418.3586 0.0423 -1.0000 -1.0000 5000988 1578610202.10 151.4733 59.9969 32.0000 2.0010 2.0021 418.1218 418.4007 0.0419 -1.0000 -1.0000 5001066 1578610202.20 151.4733 59.9969 32.0000 2.0009 2.0020 418.0537 418.3340 0.0421 -1.0000 -1.0000 5001129 1578610202.30 151.4733 59.9969 32.0000 2.0010 2.0021 418.0981 418.3779 0.0420 -1.0000 -1.0000 5001191 1578610202.40 151.4733 59.9969 32.0000 2.0009 2.0020 417.9715 418.2537 0.0423 -1.0000 -1.0000 5001254 1578610202.50 151.4832 59.9969 32.0000 2.0004 2.0015 418.1127 418.3938 0.0422 -1.0000 -1.0000 5001316 1578610202.60 151.4832 59.9969 32.0000 2.0015 2.0026 418.1680 418.4486 0.0420 -1.0000 -1.0000 5001410 1578610202.70 151.4832 59.9969 32.0000 2.0012 2.0023 418.1197 418.4006 0.0422 -1.0000 -1.0000 5001472 1578610202.80 151.4832 59.9969 32.0000 2.0009 2.0020 418.1928 418.4737 0.0421 -1.0000 -1.0000 5001535 1578610202.90 151.4832 59.9969 32.0000 2.0010 2.0021 418.1362 418.4176 0.0423 -1.0000 -1.0000 5001972 1578610203.00 151.4832 59.9969 32.0000 2.0004 2.0015 418.0583 418.3396 0.0422 -1.0000 -1.0000 5002035 1578610203.10 151.5305 59.9969 32.0000 2.0017 2.0029 418.2012 418.4826 0.0421 -1.0000 -1.0000 5002097 1578610203.20 151.5305 59.9969 32.0000 2.0010 2.0021 418.1170 418.3962 0.0418 -1.0000 -1.0000 5002176 1578610203.30 151.5305 59.9969 32.0000 2.0017 2.0028 418.0907 418.3715 0.0422 -1.0000 -1.0000 5002238 1578610203.40 151.5305 59.9969 32.0000 2.0014 2.0025 418.1773 418.4580 0.0421 -1.0000 -1.0000 5003066 1578610203.50 151.5305 59.9969 32.0000 2.0017 2.0028 418.1108 418.3907 0.0419 -1.0000 -1.0000 5003144 1578610203.60 151.5046 59.9969 32.0000 2.0012 2.0023 418.0618 418.3424 0.0421 -1.0000 -1.0000 5003207 1578610203.70 151.4965 59.9969 32.0000 2.0016 2.0027 418.0656 418.3460 0.0421 -1.0000 -1.0000 5003269 1578610203.80 151.4965 59.9969 32.0000 2.0012 2.0023 418.1013 418.3817 0.0421 -1.0000 -1.0000 5003348 1578610203.90 151.4965 59.9969 32.0000 2.0017 2.0028 418.1003 418.3813 0.0422 -1.0000 -1.0000 5003410 1578610204.00 151.4965 59.9969 32.0000 2.0009 2.0020 418.1535 418.4352 0.0423 -1.0000 -1.0000 5003472 1578610204.10 151.4965 59.9969 32.0000 2.0026 2.0037 418.1336 418.4150 0.0422 -1.0000 -1.0000 5003551 1578610204.20 151.5564 59.9969 32.0000 2.0019 2.0030 418.1665 418.4468 0.0420 -1.0000 -1.0000 5003613 1578610204.30 151.5564 59.9969 32.0000 2.0020 2.0031 418.1788 418.4597 0.0422 -1.0000 -1.0000 5003676 1578610204.40 151.5564 59.9969 32.0000 2.0012 2.0024 418.1571 418.4388 0.0422 -1.0000 -1.0000 5003988 1578610204.50 151.5564 59.9969 32.0000 2.0012 2.0023 418.1133 418.3950 0.0423 -1.0000 -1.0000 5004051 1578610204.60 151.5564 59.9969 32.0000 2.0008 2.0019 418.1425 418.4224 0.0421 -1.0000 -1.0000 5004113 1578610204.70 151.5257 59.9975 32.0000 2.0000 2.0011 418.0899 418.3708 0.0421 -1.0000 -1.0000 5004176 1578610204.80 151.5257 59.9975 32.0000 2.0015 2.0026 418.1351 418.4159 0.0421 -1.0000 -1.0000 5004238 1578610204.90 151.5257 59.9975 32.0000 2.0015 2.0026 418.1179 418.3984 0.0421 -1.0000 -1.0000 5004316 1578610205.00 151.5257 59.9975 32.0000 2.0013 2.0024 418.1162 418.3964 0.0420 -1.0000 -1.0000 5004379 1578610205.10 151.5257 59.9975 32.0000 2.0016 2.0027 418.1161 418.3966 0.0421 -1.0000 -1.0000 5004441 1578610205.20 151.5257 59.9975 32.0000 2.0014 2.0025 418.1895 418.4700 0.0421 -1.0000 -1.0000 5004519 1578610205.30 151.5257 59.9975 32.0000 2.0014 2.0025 418.1427 418.4235 0.0422 -1.0000 -1.0000 5004582 1578610205.40 151.5257 59.9975 32.0000 2.0017 2.0028 418.1471 418.4287 0.0423 -1.0000 -1.0000 5004644 1578610205.50 151.5257 59.9975 32.0000 2.0013 2.0024 418.1833 418.4640 0.0420 -1.0000 -1.0000 5004707 1578610205.60 151.5257 59.9975 32.0000 2.0020 2.0031 418.1018 418.3814 0.0421 -1.0000 -1.0000 5004769 1578610205.70 151.5257 59.9975 32.0000 2.0013 2.0024 418.1035 418.3850 0.0422 -1.0000 -1.0000 5004832 1578610205.80 151.5257 59.9975 32.0000 2.0010 2.0021 418.1136 418.3948 0.0421 -1.0000 -1.0000 5004910 1578610205.90 151.5008 59.9975 32.0000 2.0014 2.0025 418.2113 418.4912 0.0421 -1.0000 -1.0000 5005191 1578610206.00 151.5008 59.9975 32.0000 2.0010 2.0021 418.1342 418.4150 0.0421 -1.0000 -1.0000 5005254 1578610206.10 151.5008 59.9975 32.0000 2.0015 2.0026 418.0656 418.3461 0.0421 -1.0000 -1.0000 5005332 1578610206.20 151.5008 59.9975 32.0000 2.0013 2.0024 418.0992 418.3791 0.0421 -1.0000 -1.0000 5005379 1578610206.30 151.5008 59.9975 32.0000 2.0014 2.0025 418.1644 418.4453 0.0421 -1.0000 -1.0000 5005457 1578610206.40 151.5008 59.9975 32.0000 2.0012 2.0023 418.1367 418.4180 0.0422 -1.0000 -1.0000 5005691 1578610206.50 151.5008 59.9975 32.0000 2.0012 2.0023 418.2420 418.5218 0.0420 -1.0000 -1.0000 5005754 1578610206.60 151.5008 59.9975 32.0000 2.0012 2.0023 418.2033 418.4837 0.0420 -1.0000 -1.0000 5005816 1578610206.70 151.4818 59.9975 32.0000 2.0013 2.0024 418.1397 418.4204 0.0422 -1.0000 -1.0000 5005879 1578610206.80 151.4818 59.9975 32.0000 2.0010 2.0021 418.2022 418.4839 0.0422 -1.0000 -1.0000 5005941 1578610206.90 151.4818 59.9975 32.0000 2.0016 2.0027 418.1809 418.4614 0.0421 -1.0000 -1.0000 5006019 1578610207.00 151.4818 59.9975 32.0000 2.0013 2.0024 418.1448 418.4259 0.0422 -1.0000 -1.0000 5006191 1578610207.10 151.4818 59.9975 32.0000 2.0012 2.0023 418.0645 418.3449 0.0421 -1.0000 -1.0000 5006254 1578610207.20 151.4704 59.9975 32.0000 2.0000 2.0011 418.1773 418.4583 0.0421 -1.0000 -1.0000 5006332 1578610207.30 151.4649 59.9975 32.0000 2.0015 2.0026 418.1495 418.4302 0.0421 -1.0000 -1.0000 5006394 1578610207.40 151.4649 59.9975 32.0000 2.0014 2.0025 418.1091 418.3902 0.0422 -1.0000 -1.0000 5006457 1578610207.50 151.4649 59.9975 32.0000 2.0009 2.0020 418.1073 418.3882 0.0422 -1.0000 -1.0000 5006707 1578610207.60 151.4649 59.9975 32.0000 2.0006 2.0017 418.1315 418.4124 0.0421 -1.0000 -1.0000 5006769 1578610207.70 151.4649 59.9975 32.0000 2.0013 2.0024 418.1401 418.4211 0.0422 -1.0000 -1.0000 5006832 1578610207.80 151.5216 59.9975 32.0000 2.0008 2.0019 418.0593 418.3407 0.0422 -1.0000 -1.0000 5006910 1578610207.90 151.5216 59.9975 32.0000 2.0007 2.0018 418.0943 418.3747 0.0420 -1.0000 -1.0000 5006972 1578610208.00 151.5216 59.9975 32.0000 2.0008 2.0019 418.1325 418.4136 0.0422 -1.0000 -1.0000 5007035 1578610208.10 151.5216 59.9975 32.0000 2.0013 2.0024 418.0896 418.3693 0.0420 -1.0000 -1.0000 5007097 1578610208.20 151.5216 59.9975 32.0000 2.0010 2.0021 418.0337 418.3136 0.0420 -1.0000 -1.0000 5007160 1578610208.30 151.4518 59.9975 32.0000 2.0013 2.0024 418.0908 418.3720 0.0422 -1.0000 -1.0000 5007222 1578610208.40 151.4518 59.9975 32.0000 2.0007 2.0018 418.1261 418.4066 0.0421 -1.0000 -1.0000 5007301 1578610208.50 151.4518 59.9975 32.0000 2.0022 2.0033 418.1363 418.4166 0.0420 -1.0000 -1.0000 5007645 1578610208.60 151.4518 59.9975 32.0000 2.0007 2.0018 418.0867 418.3670 0.0421 -1.0000 -1.0000 5007722 1578610208.70 151.4518 59.9975 32.0000 2.0010 2.0021 418.1489 418.4311 0.0423 -1.0000 -1.0000 5007785 1578610208.80 151.4587 59.9975 32.0000 2.0012 2.0023 418.1526 418.4339 0.0422 -1.0000 -1.0000 5007848 1578610208.90 151.4745 59.9975 32.0000 2.0011 2.0022 418.0859 418.3664 0.0421 -1.0000 -1.0000 5007926 1578610209.00 151.4745 59.9975 32.0000 2.0014 2.0025 418.1601 418.4414 0.0422 -1.0000 -1.0000 5007988 1578610209.10 151.4745 59.9975 32.0000 2.0014 2.0025 418.1031 418.3842 0.0421 -1.0000 -1.0000 5008051 1578610209.20 151.4745 59.9975 32.0000 2.0001 2.0012 418.1302 418.4107 0.0421 -1.0000 -1.0000 5008129 1578610209.30 151.4745 59.9975 32.0000 2.0014 2.0025 418.0877 418.3689 0.0422 -1.0000 -1.0000 5008191 1578610209.40 151.5162 59.9975 32.0000 2.0010 2.0021 418.1499 418.4313 0.0422 -1.0000 -1.0000 5008254 1578610209.50 151.5162 59.9975 32.0000 2.0021 2.0032 418.1307 418.4111 0.0420 -1.0000 -1.0000 5008707 1578610209.60 151.5162 59.9975 32.0000 2.0011 2.0023 418.1436 418.4242 0.0421 -1.0000 -1.0000 5008769 1578610209.70 151.5162 59.9975 32.0000 2.0013 2.0024 418.0988 418.3795 0.0421 -1.0000 -1.0000 5008832 1578610209.80 151.5162 59.9975 32.0000 2.0010 2.0021 418.1410 418.4206 0.0419 -1.0000 -1.0000 5008894 1578610209.90 151.5162 59.9975 32.0000 2.0015 2.0026 418.1838 418.4648 0.0422 -1.0000 -1.0000 5008957 1578610210.00 151.5162 59.9975 32.0000 2.0008 2.0019 418.1076 418.3875 0.0421 -1.0000 -1.0000 5009019 1578610210.10 151.5300 59.9977 32.0000 2.0011 2.0022 418.1185 418.3993 0.0421 -1.0000 -1.0000 5009097 1578610210.20 151.5300 59.9977 32.0000 2.0012 2.0023 418.1497 418.4293 0.0420 -1.0000 -1.0000 5009160 1578610210.30 151.5300 59.9977 32.0000 2.0011 2.0022 418.1373 418.4176 0.0421 -1.0000 -1.0000 5009222 1578610210.40 151.5300 59.9977 32.0000 2.0010 2.0022 418.1526 418.4341 0.0422 -1.0000 -1.0000 5009301 1578610210.50 151.5300 59.9977 32.0000 2.0015 2.0027 418.1791 418.4593 0.0420 -1.0000 -1.0000 5009426 1578610210.60 151.5300 59.9977 32.0000 2.0018 2.0029 418.1825 418.4638 0.0422 -1.0000 -1.0000 5009504 1578610210.70 151.5300 59.9977 32.0000 2.0009 2.0020 418.1775 418.4576 0.0420 -1.0000 -1.0000 5009566 1578610210.80 151.5295 59.9977 32.0000 2.0012 2.0023 418.2198 418.5004 0.0422 -1.0000 -1.0000 5009629 1578610210.90 151.5295 59.9977 32.0000 2.0010 2.0021 418.0558 418.3357 0.0420 -1.0000 -1.0000 5009707 1578610211.00 151.5295 59.9977 32.0000 2.0020 2.0031 418.1156 418.3960 0.0421 -1.0000 -1.0000 5010176 1578610211.10 151.5295 59.9977 32.0000 2.0011 2.0022 418.1455 418.4265 0.0422 -1.0000 -1.0000 5010238 1578610211.20 151.5295 59.9977 32.0000 2.0014 2.0025 418.1434 418.4253 0.0423 -1.0000 -1.0000 5010316 1578610211.30 151.5295 59.9977 32.0000 2.0013 2.0024 418.1146 418.3960 0.0423 -1.0000 -1.0000 5010379 1578610211.40 151.5295 59.9977 32.0000 2.0017 2.0028 418.1238 418.4056 0.0422 -1.0000 -1.0000 5010441 1578610211.50 151.5295 59.9977 32.0000 2.0014 2.0025 418.1703 418.4505 0.0421 -1.0000 -1.0000 5010519 1578610211.60 151.5295 59.9977 32.0000 2.0016 2.0027 418.1318 418.4131 0.0422 -1.0000 -1.0000 5011285 1578610211.70 151.5295 59.9977 32.0000 2.0010 2.0021 418.1785 418.4590 0.0421 -1.0000 -1.0000 5011348 1578610211.80 151.5476 59.9977 32.0000 2.0018 2.0029 418.1666 418.4470 0.0421 -1.0000 -1.0000 5011426 1578610211.90 151.5623 59.9977 32.0000 2.0011 2.0022 418.1646 418.4464 0.0422 -1.0000 -1.0000 5011488 1578610212.00 151.5623 59.9977 32.0000 2.0007 2.0018 418.2007 418.4809 0.0420 -1.0000 -1.0000 5011551 1578610212.10 151.5623 59.9977 32.0000 2.0011 2.0022 418.1946 418.4747 0.0421 -1.0000 -1.0000 5011629 1578610212.20 151.5623 59.9977 32.0000 2.0005 2.0016 418.1997 418.4808 0.0422 -1.0000 -1.0000 5011691 1578610212.30 151.5623 59.9977 32.0000 2.0005 2.0017 418.0574 418.3384 0.0421 -1.0000 -1.0000 5011754 1578610212.40 151.5062 59.9977 32.0000 2.0009 2.0020 418.1183 418.3984 0.0421 -1.0000 -1.0000 5011816 1578610212.50 151.5062 59.9977 32.0000 2.0005 2.0016 418.1212 418.4023 0.0422 -1.0000 -1.0000 5011894 1578610212.60 151.5062 59.9977 32.0000 2.0003 2.0014 418.1308 418.4115 0.0421 -1.0000 -1.0000 5011972 1578610212.70 151.5062 59.9977 32.0000 2.0010 2.0022 418.0997 418.3805 0.0421 -1.0000 -1.0000 5012035 1578610212.80 151.5062 59.9977 32.0000 2.0006 2.0017 418.0912 418.3721 0.0421 -1.0000 -1.0000 5012098 1578610212.90 151.5062 59.9977 32.0000 2.0009 2.0020 418.0763 418.3561 0.0421 -1.0000 -1.0000 5012160 1578610213.00 151.5664 59.9977 32.0000 2.0016 2.0027 418.1697 418.4506 0.0421 -1.0000 -1.0000 5012222 1578610213.10 151.5664 59.9977 32.0000 2.0012 2.0023 418.0918 418.3721 0.0421 -1.0000 -1.0000 5012285 1578610213.20 151.5664 59.9977 32.0000 2.0016 2.0028 418.1179 418.3982 0.0421 -1.0000 -1.0000 5012363 1578610213.30 151.5664 59.9977 32.0000 2.0014 2.0026 418.1390 418.4193 0.0421 -1.0000 -1.0000 5012426 1578610213.40 151.5664 59.9977 32.0000 2.0007 2.0018 418.1006 418.3811 0.0421 -1.0000 -1.0000 5012488 1578610213.50 151.5664 59.9977 32.0000 2.0007 2.0018 418.1012 418.3822 0.0422 -1.0000 -1.0000 5012566 1578610213.60 151.5664 59.9977 32.0000 2.0011 2.0022 418.0979 418.3784 0.0422 -1.0000 -1.0000 5012629 1578610213.70 151.5664 59.9977 32.0000 2.0021 2.0032 418.1057 418.3865 0.0422 -1.0000 -1.0000 5012691 1578610213.80 151.5664 59.9977 32.0000 2.0010 2.0021 418.1256 418.4064 0.0421 -1.0000 -1.0000 5012754 1578610213.90 151.5664 59.9977 32.0000 2.0014 2.0025 418.1511 418.4316 0.0421 -1.0000 -1.0000 5012816 1578610214.00 151.5664 59.9977 32.0000 2.0006 2.0017 418.1112 418.3916 0.0421 -1.0000 -1.0000 5012957 1578610214.10 151.5664 59.9977 32.0000 2.0002 2.0013 418.0468 418.3270 0.0420 -1.0000 -1.0000 5013019 1578610214.20 151.4725 59.9977 32.0000 2.0008 2.0019 418.0422 418.3227 0.0421 -1.0000 -1.0000 5013191 1578610214.30 151.4725 59.9977 32.0000 1.9999 2.0010 418.0637 418.3450 0.0422 -1.0000 -1.0000 5013254 1578610214.40 151.4725 59.9977 32.0000 2.0006 2.0017 418.0028 418.2835 0.0421 -1.0000 -1.0000 5013348 1578610214.50 151.4725 59.9977 32.0000 2.0009 2.0021 418.1108 418.3924 0.0422 -1.0000 -1.0000 5013410 1578610214.60 151.4725 59.9977 32.0000 2.0013 2.0024 418.1298 418.4101 0.0421 -1.0000 -1.0000 5013472 1578610214.70 151.4725 59.9977 32.0000 2.0017 2.0028 418.0841 418.3643 0.0421 -1.0000 -1.0000 5014207 1578610214.80 151.4725 59.9977 32.0000 2.0024 2.0035 418.1572 418.4383 0.0422 -1.0000 -1.0000 5014269 1578610214.90 151.5409 59.9978 32.0000 2.0010 2.0021 418.1644 418.4456 0.0422 -1.0000 -1.0000 5014347 1578610215.00 151.5409 59.9978 32.0000 2.0014 2.0025 418.1628 418.4423 0.0419 -1.0000 -1.0000 5014410 1578610215.10 151.5409 59.9978 32.0000 2.0011 2.0023 418.0552 418.3364 0.0422 -1.0000 -1.0000 5014472 1578610215.20 151.5409 59.9978 32.0000 2.0004 2.0016 418.1351 418.4161 0.0421 -1.0000 -1.0000 5014551 1578610215.30 151.5409 59.9978 32.0000 2.0008 2.0020 418.0942 418.3745 0.0421 -1.0000 -1.0000 5014613 1578610215.40 151.5024 59.9978 32.0000 2.0011 2.0022 418.0951 418.3770 0.0423 -1.0000 -1.0000 5014676 1578610215.50 151.4865 59.9978 32.0000 2.0008 2.0020 418.1134 418.3946 0.0421 -1.0000 -1.0000 5014738 1578610215.60 151.4865 59.9978 32.0000 2.0010 2.0021 418.0906 418.3706 0.0421 -1.0000 -1.0000 5014801 1578610215.70 151.4865 59.9978 32.0000 2.0008 2.0019 418.0824 418.3632 0.0422 -1.0000 -1.0000 5015176 1578610215.80 151.4865 59.9978 32.0000 2.0010 2.0021 418.1213 418.4029 0.0422 -1.0000 -1.0000 5015254 1578610215.90 151.4865 59.9978 32.0000 2.0009 2.0020 418.0431 418.3239 0.0421 -1.0000 -1.0000 5015316 1578610216.00 151.4865 59.9978 32.0000 2.0004 2.0015 418.0352 418.3156 0.0421 -1.0000 -1.0000 5015379 1578610216.10 151.4205 59.9978 32.0000 2.0003 2.0014 418.0103 418.2907 0.0421 -1.0000 -1.0000 5015457 1578610216.20 151.4205 59.9978 32.0000 2.0006 2.0017 418.1025 418.3835 0.0422 -1.0000 -1.0000 5015520 1578610216.30 151.4205 59.9978 32.0000 2.0009 2.0020 418.0437 418.3251 0.0422 -1.0000 -1.0000 5015582 1578610216.40 151.4205 59.9978 32.0000 2.0005 2.0016 418.0808 418.3614 0.0421 -1.0000 -1.0000 5015660 1578610216.50 151.4205 59.9978 32.0000 2.0018 2.0029 418.1276 418.4087 0.0421 -1.0000 -1.0000 5015722 1578610216.60 151.4205 59.9978 32.0000 2.0013 2.0025 418.1032 418.3839 0.0421 -1.0000 -1.0000 5015785 1578610216.70 151.4205 59.9978 32.0000 2.0011 2.0022 418.1160 418.3965 0.0421 -1.0000 -1.0000 5015848 1578610216.80 151.4205 59.9978 32.0000 2.0010 2.0021 418.0492 418.3292 0.0420 -1.0000 -1.0000 5015957 1578610216.90 151.4205 59.9978 32.0000 1.9997 2.0008 418.0404 418.3209 0.0422 -1.0000 -1.0000 5016020 1578610217.00 151.4205 59.9978 32.0000 2.0000 2.0011 418.0698 418.3507 0.0421 -1.0000 -1.0000 5016082 1578610217.10 151.4205 59.9978 32.0000 1.9997 2.0008 418.0374 418.3184 0.0423 -1.0000 -1.0000 5016145 1578610217.20 151.4991 59.9978 32.0000 1.9999 2.0010 418.0654 418.3474 0.0423 -1.0000 -1.0000 5016222 1578610217.30 151.5480 59.9978 32.0000 2.0005 2.0016 417.9903 418.2724 0.0424 -1.0000 -1.0000 5016816 1578610217.40 151.5480 59.9978 32.0000 2.0013 2.0024 418.0813 418.3630 0.0422 -1.0000 -1.0000 5016879 1578610217.50 151.5480 59.9978 32.0000 2.0024 2.0035 418.1287 418.4096 0.0422 -1.0000 -1.0000 5016957 1578610217.60 151.5480 59.9978 32.0000 2.0016 2.0027 418.1077 418.3884 0.0421 -1.0000 -1.0000 5017019 1578610217.70 151.5480 59.9978 32.0000 2.0011 2.0022 418.1443 418.4254 0.0421 -1.0000 -1.0000 5017082 1578610217.80 151.5480 59.9978 32.0000 2.0010 2.0021 418.1719 418.4518 0.0420 -1.0000 -1.0000 5017160 1578610217.90 151.5774 59.9978 32.0000 2.0011 2.0022 418.1599 418.4403 0.0421 -1.0000 -1.0000 5017222 1578610218.00 151.5774 59.9978 32.0000 2.0009 2.0020 418.1311 418.4119 0.0422 -1.0000 -1.0000 5017285 1578610218.10 151.5774 59.9978 32.0000 2.0012 2.0023 418.1241 418.4054 0.0422 -1.0000 -1.0000 5017348 1578610218.20 151.5774 59.9978 32.0000 2.0008 2.0019 417.9916 418.2728 0.0422 -1.0000 -1.0000 5017410 1578610218.30 151.5774 59.9978 32.0000 2.0012 2.0023 418.0118 418.2912 0.0420 -1.0000 -1.0000 5017691 1578610218.40 151.5170 59.9978 32.0000 2.0014 2.0025 418.1464 418.4278 0.0422 -1.0000 -1.0000 5017770 1578610218.50 151.5101 59.9978 32.0000 2.0013 2.0024 418.0516 418.3335 0.0424 -1.0000 -1.0000 5017832 1578610218.60 151.5101 59.9978 32.0000 2.0008 2.0019 418.1261 418.4076 0.0422 -1.0000 -1.0000 5017910 1578610218.70 151.5101 59.9978 32.0000 2.0010 2.0022 418.0907 418.3718 0.0422 -1.0000 -1.0000 5017972 1578610218.80 151.5101 59.9978 32.0000 2.0012 2.0023 418.1096 418.3902 0.0421 -1.0000 -1.0000 5018035 1578610218.90 151.5101 59.9978 32.0000 2.0016 2.0027 418.1306 418.4111 0.0421 -1.0000 -1.0000 5018098 1578610219.00 151.5564 59.9978 32.0000 2.0014 2.0025 418.0599 418.3412 0.0422 -1.0000 -1.0000 5018160 1578610219.10 151.5564 59.9978 32.0000 2.0018 2.0029 418.1565 418.4374 0.0421 -1.0000 -1.0000 5018222 1578610219.20 151.5564 59.9978 32.0000 2.0013 2.0024 418.1307 418.4113 0.0422 -1.0000 -1.0000 5018301 1578610219.30 151.5564 59.9978 32.0000 2.0010 2.0021 418.1317 418.4136 0.0423 -1.0000 -1.0000 5018691 1578610219.40 151.5564 59.9978 32.0000 2.0016 2.0027 418.0802 418.3615 0.0422 -1.0000 -1.0000 5018754 1578610219.50 151.5342 59.9979 32.0000 2.0012 2.0023 418.0721 418.3534 0.0422 -1.0000 -1.0000 5018832 1578610219.60 151.4707 59.9981 32.0000 2.0010 2.0021 418.1221 418.4023 0.0420 -1.0000 -1.0000 5018894 1578610219.70 151.4707 59.9981 32.0000 2.0005 2.0016 418.0107 418.2915 0.0422 -1.0000 -1.0000 5018957 1578610219.80 151.4707 59.9981 32.0000 2.0007 2.0018 418.0732 418.3541 0.0421 -1.0000 -1.0000 5019035 1578610219.90 151.4707 59.9981 32.0000 2.0007 2.0018 418.0574 418.3376 0.0421 -1.0000 -1.0000 5019097 1578610220.00 151.4707 59.9981 32.0000 2.0007 2.0018 418.0199 418.3010 0.0422 -1.0000 -1.0000 5019160 1578610220.10 151.4707 59.9981 32.0000 2.0008 2.0019 418.0620 418.3430 0.0422 -1.0000 -1.0000 5019222 1578610220.20 151.4707 59.9981 32.0000 2.0017 2.0028 418.0346 418.3159 0.0422 -1.0000 -1.0000 5019285 1578610220.30 151.4707 59.9981 32.0000 2.0013 2.0024 418.1081 418.3886 0.0421 -1.0000 -1.0000 5019348 1578610220.40 151.4707 59.9981 32.0000 2.0015 2.0026 418.1647 418.4448 0.0421 -1.0000 -1.0000 5019426 1578610220.50 151.4707 59.9981 32.0000 2.0020 2.0031 418.0857 418.3672 0.0423 -1.0000 -1.0000 5019488 1578610220.60 151.4707 59.9981 32.0000 2.0017 2.0028 418.0717 418.3525 0.0421 -1.0000 -1.0000 5019566 1578610220.70 151.4964 59.9981 32.0000 2.0013 2.0024 418.0672 418.3482 0.0422 -1.0000 -1.0000 5019629 1578610220.80 151.5091 59.9981 32.0000 2.0006 2.0017 418.0594 418.3405 0.0422 -1.0000 -1.0000 5019691 1578610220.90 151.5091 59.9981 32.0000 2.0009 2.0020 418.0790 418.3596 0.0421 -1.0000 -1.0000 5020129 1578610221.00 151.5091 59.9981 32.0000 2.0007 2.0018 418.0351 418.3160 0.0422 -1.0000 -1.0000 5020191 1578610221.10 151.5091 59.9981 32.0000 2.0017 2.0028 418.1550 418.4361 0.0422 -1.0000 -1.0000 5020254 1578610221.20 151.5091 59.9981 32.0000 2.0011 2.0022 418.1487 418.4290 0.0420 -1.0000 -1.0000 5020316 1578610221.30 151.5091 59.9981 32.0000 2.0008 2.0020 418.1514 418.4317 0.0421 -1.0000 -1.0000 5020379 1578610221.40 151.5091 59.9981 32.0000 2.0006 2.0017 418.0464 418.3283 0.0423 -1.0000 -1.0000 5020660 1578610221.50 151.5091 59.9981 32.0000 2.0015 2.0027 418.0846 418.3655 0.0422 -1.0000 -1.0000 5020738 1578610221.60 151.5091 59.9981 32.0000 2.0013 2.0024 418.1283 418.4096 0.0422 -1.0000 -1.0000 5020801 1578610221.70 151.5091 59.9981 32.0000 2.0017 2.0028 418.2079 418.4889 0.0422 -1.0000 -1.0000 5020863 1578610221.80 151.5091 59.9981 32.0000 2.0014 2.0025 418.1481 418.4294 0.0422 -1.0000 -1.0000 5020941 1578610221.90 151.5221 59.9981 32.0000 2.0012 2.0023 418.1059 418.3865 0.0421 -1.0000 -1.0000 5021004 1578610222.00 151.5233 59.9981 32.0000 2.0015 2.0026 418.1446 418.4256 0.0421 -1.0000 -1.0000 5021066 1578610222.10 151.5233 59.9981 32.0000 2.0013 2.0024 418.1152 418.3961 0.0422 -1.0000 -1.0000 5021144 1578610222.20 151.5233 59.9981 32.0000 2.0005 2.0016 418.1063 418.3869 0.0421 -1.0000 -1.0000 5021207 1578610222.30 151.5233 59.9981 32.0000 2.0013 2.0024 418.1299 418.4102 0.0421 -1.0000 -1.0000 5021269 1578610222.40 151.5233 59.9981 32.0000 2.0015 2.0026 418.2121 418.4937 0.0423 -1.0000 -1.0000 5021348 1578610222.50 151.5230 59.9981 32.0000 2.0016 2.0028 418.1770 418.4586 0.0422 -1.0000 -1.0000 5021410 1578610222.60 151.5230 59.9981 32.0000 2.0016 2.0027 418.1471 418.4291 0.0424 -1.0000 -1.0000 5021472 1578610222.70 151.5230 59.9981 32.0000 2.0019 2.0030 418.0704 418.3509 0.0422 -1.0000 -1.0000 5021535 1578610222.80 151.5230 59.9981 32.0000 2.0022 2.0034 418.0685 418.3503 0.0423 -1.0000 -1.0000 5021597 1578610222.90 151.5230 59.9981 32.0000 2.0012 2.0023 418.0949 418.3764 0.0422 -1.0000 -1.0000 5021707 1578610223.00 151.5445 59.9981 32.0000 2.0021 2.0032 418.1675 418.4481 0.0422 -1.0000 -1.0000 5021769 1578610223.10 151.5506 59.9981 32.0000 2.0024 2.0035 418.0511 418.3344 0.0424 -1.0000 -1.0000 5021832 1578610223.20 151.5506 59.9981 32.0000 2.0014 2.0026 418.0806 418.3622 0.0422 -1.0000 -1.0000 5021894 1578610223.30 151.5506 59.9981 32.0000 2.0018 2.0029 418.1058 418.3855 0.0420 -1.0000 -1.0000 5021957 1578610223.40 151.5506 59.9981 32.0000 2.0017 2.0028 418.1066 418.3877 0.0422 -1.0000 -1.0000 5022035 1578610223.50 151.5506 59.9981 32.0000 2.0020 2.0031 418.1046 418.3856 0.0421 -1.0000 -1.0000 5022207 1578610223.60 151.5506 59.9981 32.0000 2.0010 2.0021 418.2031 418.4847 0.0423 -1.0000 -1.0000 5022269 1578610223.70 151.4885 59.9981 32.0000 2.0011 2.0022 418.1102 418.3908 0.0421 -1.0000 -1.0000 5022332 1578610223.80 151.4793 59.9981 32.0000 2.0013 2.0024 418.0976 418.3789 0.0422 -1.0000 -1.0000 5022410 1578610223.90 151.4793 59.9981 32.0000 2.0012 2.0023 418.0711 418.3520 0.0422 -1.0000 -1.0000 5022472 1578610224.00 151.4793 59.9981 32.0000 2.0012 2.0023 418.0689 418.3499 0.0422 -1.0000 -1.0000 5022707 1578610224.10 151.4793 59.9981 32.0000 2.0012 2.0023 418.1295 418.4106 0.0421 -1.0000 -1.0000 5022769 1578610224.20 151.4793 59.9981 32.0000 2.0012 2.0023 418.0393 418.3196 0.0421 -1.0000 -1.0000 5022832 1578610224.30 151.4793 59.9981 32.0000 2.0015 2.0026 418.1271 418.4081 0.0422 -1.0000 -1.0000 5022894 1578610224.40 151.4793 59.9981 32.0000 2.0011 2.0022 418.2439 418.5250 0.0422 -1.0000 -1.0000 5022972 1578610224.50 151.4793 59.9981 32.0000 2.0014 2.0025 418.1604 418.4414 0.0422 -1.0000 -1.0000 5023254 1578610224.60 151.4793 59.9981 32.0000 2.0016 2.0028 418.1557 418.4377 0.0424 -1.0000 -1.0000 5023332 1578610224.70 151.4793 59.9981 32.0000 2.0014 2.0025 418.1161 418.3973 0.0422 -1.0000 -1.0000 5023394 1578610224.80 151.5121 59.9981 32.0000 2.0019 2.0030 418.1136 418.3947 0.0422 -1.0000 -1.0000 5023457 1578610224.90 151.5121 59.9981 32.0000 2.0016 2.0027 418.2175 418.4987 0.0422 -1.0000 -1.0000 5023519 1578610225.00 151.5121 59.9981 32.0000 2.0012 2.0023 418.1473 418.4296 0.0424 -1.0000 -1.0000 5024207 1578610225.10 151.5121 59.9981 32.0000 2.0014 2.0025 418.1605 418.4414 0.0420 -1.0000 -1.0000 5024269 1578610225.20 151.5121 59.9981 32.0000 2.0012 2.0023 418.1853 418.4658 0.0422 -1.0000 -1.0000 5024347 1578610225.30 151.5194 59.9980 32.0000 2.0010 2.0021 418.0768 418.3570 0.0420 -1.0000 -1.0000 5024410 1578610225.40 151.5442 59.9978 32.0000 2.0017 2.0028 418.0400 418.3206 0.0422 -1.0000 -1.0000 5024472 1578610225.50 151.5442 59.9978 32.0000 2.0018 2.0029 418.2130 418.4944 0.0422 -1.0000 -1.0000 5024551 1578610225.60 151.5442 59.9978 32.0000 2.0012 2.0023 418.1711 418.4517 0.0421 -1.0000 -1.0000 5024613 1578610225.70 151.5442 59.9978 32.0000 2.0017 2.0028 418.0997 418.3817 0.0422 -1.0000 -1.0000 5024676 1578610225.80 151.5442 59.9978 32.0000 2.0013 2.0024 418.1474 418.4280 0.0421 -1.0000 -1.0000 5024754 1578610225.90 151.5134 59.9978 32.0000 2.0013 2.0024 418.1659 418.4469 0.0422 -1.0000 -1.0000 5024816 1578610226.00 151.5134 59.9978 32.0000 2.0013 2.0024 418.1230 418.4033 0.0421 -1.0000 -1.0000 5024910 1578610226.10 151.5134 59.9978 32.0000 2.0010 2.0021 418.0481 418.3290 0.0422 -1.0000 -1.0000 5024972 1578610226.20 151.4935 59.9978 32.0000 2.0009 2.0020 418.0658 418.3463 0.0421 -1.0000 -1.0000 5025035 1578610226.30 151.4935 59.9978 32.0000 2.0012 2.0023 418.1621 418.4427 0.0422 -1.0000 -1.0000 5025097 1578610226.40 151.4626 59.9978 32.0000 2.0012 2.0023 418.2466 418.5287 0.0423 -1.0000 -1.0000 5025176 1578610226.50 151.4549 59.9978 32.0000 2.0002 2.0013 418.0644 418.3461 0.0423 -1.0000 -1.0000 5025457 1578610226.60 151.4549 59.9978 32.0000 2.0008 2.0019 418.0557 418.3358 0.0421 -1.0000 -1.0000 5025535 1578610226.70 151.4549 59.9978 32.0000 2.0013 2.0024 418.1929 418.4750 0.0423 -1.0000 -1.0000 5025598 1578610226.80 151.4549 59.9978 32.0000 2.0008 2.0019 418.0593 418.3402 0.0421 -1.0000 -1.0000 5025660 1578610226.90 151.4549 59.9978 32.0000 2.0010 2.0021 418.0884 418.3700 0.0423 -1.0000 -1.0000 5025738 1578610227.00 151.4549 59.9978 32.0000 2.0014 2.0025 418.0855 418.3681 0.0424 -1.0000 -1.0000 5026160 1578610227.10 151.4915 59.9978 32.0000 2.0012 2.0023 418.1377 418.4192 0.0421 -1.0000 -1.0000 5026222 1578610227.20 151.4915 59.9978 32.0000 2.0017 2.0028 418.2091 418.4912 0.0424 -1.0000 -1.0000 5026301 1578610227.30 151.4915 59.9978 32.0000 2.0015 2.0026 418.1678 418.4491 0.0422 -1.0000 -1.0000 5026363 1578610227.40 151.4915 59.9978 32.0000 2.0010 2.0021 418.1511 418.4330 0.0423 -1.0000 -1.0000 5026426 1578610227.50 151.4915 59.9978 32.0000 2.0012 2.0023 418.1202 418.4018 0.0422 -1.0000 -1.0000 5026488 1578610227.60 151.4542 59.9978 32.0000 2.0010 2.0021 418.1370 418.4201 0.0424 -1.0000 -1.0000 5026801 1578610227.70 151.4542 59.9978 32.0000 2.0014 2.0026 418.0608 418.3414 0.0421 -1.0000 -1.0000 5026863 1578610227.80 151.4542 59.9978 32.0000 2.0007 2.0018 418.0203 418.3015 0.0423 -1.0000 -1.0000 5026957 1578610227.90 151.4542 59.9978 32.0000 2.0007 2.0018 418.1134 418.3944 0.0422 -1.0000 -1.0000 5027019 1578610228.00 151.4542 59.9978 32.0000 2.0012 2.0023 418.0709 418.3528 0.0423 -1.0000 -1.0000 5027082 1578610228.10 151.4542 59.9978 32.0000 2.0010 2.0021 418.1112 418.3919 0.0421 -1.0000 -1.0000 5027160 1578610228.20 151.4952 59.9978 32.0000 2.0011 2.0022 418.0639 418.3450 0.0422 -1.0000 -1.0000 5027222 1578610228.30 151.4952 59.9978 32.0000 2.0009 2.0020 418.0945 418.3761 0.0422 -1.0000 -1.0000 5027285 1578610228.40 151.4952 59.9978 32.0000 2.0012 2.0023 418.0871 418.3671 0.0420 -1.0000 -1.0000 5027363 1578610228.50 151.4952 59.9978 32.0000 2.0016 2.0027 418.1810 418.4624 0.0423 -1.0000 -1.0000 5027426 1578610228.60 151.4952 59.9978 32.0000 2.0014 2.0026 418.0908 418.3717 0.0422 -1.0000 -1.0000 5027504 1578610228.70 151.5284 59.9978 32.0000 2.0013 2.0024 418.1314 418.4135 0.0423 -1.0000 -1.0000 5027566 1578610228.80 151.5284 59.9978 32.0000 2.0013 2.0024 418.1119 418.3936 0.0423 -1.0000 -1.0000 5027629 1578610228.90 151.5284 59.9978 32.0000 2.0016 2.0027 418.0606 418.3428 0.0424 -1.0000 -1.0000 5027707 1578610229.00 151.5284 59.9978 32.0000 2.0010 2.0021 418.1114 418.3937 0.0423 -1.0000 -1.0000 5027769 1578610229.10 151.5284 59.9978 32.0000 2.0015 2.0026 418.0731 418.3545 0.0422 -1.0000 -1.0000 5027832 1578610229.20 151.5248 59.9978 32.0000 2.0011 2.0022 418.1510 418.4328 0.0423 -1.0000 -1.0000 5027894 1578610229.30 151.5204 59.9978 32.0000 2.0007 2.0018 418.1266 418.4080 0.0422 -1.0000 -1.0000 5027957 1578610229.40 151.5204 59.9978 32.0000 2.0010 2.0021 418.1075 418.3888 0.0422 -1.0000 -1.0000 5028019 1578610229.50 151.5204 59.9978 32.0000 2.0007 2.0018 418.1015 418.3835 0.0424 -1.0000 -1.0000 5028098 1578610229.60 151.5204 59.9978 32.0000 2.0011 2.0022 418.1299 418.4120 0.0423 -1.0000 -1.0000 5028472 1578610229.70 151.5204 59.9978 32.0000 2.0009 2.0020 418.1230 418.4032 0.0422 -1.0000 -1.0000 5028535 1578610229.80 151.5106 59.9981 32.0000 2.0017 2.0029 418.1452 418.4274 0.0423 -1.0000 -1.0000 5028613 1578610229.90 151.5088 59.9981 32.0000 2.0012 2.0024 418.1271 418.4089 0.0423 -1.0000 -1.0000 5028676 1578610230.00 151.5088 59.9981 32.0000 2.0009 2.0020 418.1226 418.4048 0.0423 -1.0000 -1.0000 5028738 1578610230.10 151.5088 59.9981 32.0000 2.0007 2.0018 418.0959 418.3767 0.0422 -1.0000 -1.0000 5028972 1578610230.20 151.5088 59.9981 32.0000 2.0008 2.0019 418.1252 418.4065 0.0423 -1.0000 -1.0000 5029035 1578610230.30 151.5088 59.9981 32.0000 2.0006 2.0017 418.1093 418.3910 0.0423 -1.0000 -1.0000 5029097 1578610230.40 151.4977 59.9981 32.0000 2.0012 2.0024 418.0439 418.3249 0.0422 -1.0000 -1.0000 5029176 1578610230.50 151.4961 59.9981 32.0000 2.0005 2.0016 418.0688 418.3503 0.0423 -1.0000 -1.0000 5029238 1578610230.60 151.4961 59.9981 32.0000 2.0006 2.0017 418.0482 418.3304 0.0424 -1.0000 -1.0000 5029676 1578610230.70 151.4961 59.9981 32.0000 2.0007 2.0019 418.0988 418.3804 0.0422 -1.0000 -1.0000 5029738 1578610230.80 151.4961 59.9981 32.0000 2.0010 2.0021 418.1010 418.3813 0.0422 -1.0000 -1.0000 5029801 1578610230.90 151.4961 59.9981 32.0000 2.0007 2.0018 418.1086 418.3902 0.0422 -1.0000 -1.0000 5029879 1578610231.00 151.4560 59.9981 32.0000 2.0013 2.0024 418.1166 418.3979 0.0422 -1.0000 -1.0000 5029941 1578610231.10 151.4560 59.9981 32.0000 2.0016 2.0027 418.1493 418.4320 0.0424 -1.0000 -1.0000 5030004 1578610231.20 151.4560 59.9981 32.0000 2.0007 2.0018 418.1401 418.4218 0.0422 -1.0000 -1.0000 5030082 1578610231.30 151.4560 59.9981 32.0000 2.0011 2.0022 418.0948 418.3767 0.0423 -1.0000 -1.0000 5030145 1578610231.40 151.4560 59.9981 32.0000 2.0007 2.0019 418.1067 418.3882 0.0423 -1.0000 -1.0000 5030207 1578610231.50 151.4805 59.9981 32.0000 2.0002 2.0013 418.0936 418.3749 0.0421 -1.0000 -1.0000 5030285 1578610231.60 151.4805 59.9981 32.0000 2.0012 2.0023 418.1399 418.4210 0.0422 -1.0000 -1.0000 5030347 1578610231.70 151.4805 59.9981 32.0000 2.0007 2.0018 418.0882 418.3704 0.0423 -1.0000 -1.0000 5030676 1578610231.80 151.4805 59.9981 32.0000 2.0009 2.0020 418.0829 418.3646 0.0423 -1.0000 -1.0000 5030738 1578610231.90 151.4805 59.9981 32.0000 2.0019 2.0030 418.1756 418.4566 0.0421 -1.0000 -1.0000 5030801 1578610232.00 151.4847 59.9981 32.0000 2.0016 2.0027 418.0545 418.3357 0.0421 -1.0000 -1.0000 5030863 1578610232.10 151.4894 59.9981 32.0000 2.0020 2.0031 418.1047 418.3860 0.0422 -1.0000 -1.0000 5030957 1578610232.20 151.4894 59.9981 32.0000 2.0015 2.0026 418.1521 418.4338 0.0423 -1.0000 -1.0000 5031019 1578610232.30 151.4894 59.9981 32.0000 2.0010 2.0021 418.1943 418.4760 0.0423 -1.0000 -1.0000 5031082 1578610232.40 151.4894 59.9981 32.0000 2.0016 2.0027 418.1479 418.4291 0.0422 -1.0000 -1.0000 5031160 1578610232.50 151.4894 59.9981 32.0000 2.0013 2.0024 418.1337 418.4146 0.0422 -1.0000 -1.0000 5031222 1578610232.60 151.5208 59.9981 32.0000 2.0012 2.0023 418.1688 418.4505 0.0423 -1.0000 -1.0000 5031301 1578610232.70 151.5208 59.9981 32.0000 2.0019 2.0030 418.1432 418.4247 0.0422 -1.0000 -1.0000 5031972 1578610232.80 151.5208 59.9981 32.0000 2.0011 2.0022 418.1555 418.4376 0.0424 -1.0000 -1.0000 5032035 1578610232.90 151.5208 59.9981 32.0000 2.0008 2.0019 418.1487 418.4300 0.0422 -1.0000 -1.0000 5032113 1578610233.00 151.5208 59.9981 32.0000 2.0008 2.0019 418.1389 418.4198 0.0422 -1.0000 -1.0000 5032176 1578610233.10 151.5208 59.9981 32.0000 2.0003 2.0014 418.1301 418.4117 0.0423 -1.0000 -1.0000 5032238 1578610233.20 151.5107 59.9981 32.0000 2.0008 2.0019 418.1137 418.3948 0.0422 -1.0000 -1.0000 5032316 1578610233.30 151.4753 59.9981 32.0000 2.0008 2.0020 418.0923 418.3735 0.0422 -1.0000 -1.0000 5032379 1578610233.40 151.4753 59.9981 32.0000 2.0005 2.0017 418.0915 418.3724 0.0422 -1.0000 -1.0000 5032441 1578610233.50 151.4753 59.9981 32.0000 2.0011 2.0022 418.0486 418.3301 0.0422 -1.0000 -1.0000 5032504 1578610233.60 151.4753 59.9981 32.0000 2.0013 2.0024 418.1792 418.4598 0.0422 -1.0000 -1.0000 5032582 1578610233.70 151.4787 59.9981 32.0000 2.0008 2.0019 418.1329 418.4150 0.0423 -1.0000 -1.0000 5032676 1578610233.80 151.4787 59.9981 32.0000 2.0009 2.0020 418.1582 418.4401 0.0423 -1.0000 -1.0000 5032754 1578610233.90 151.4787 59.9981 32.0000 2.0005 2.0017 418.1247 418.4066 0.0423 -1.0000 -1.0000 5032816 1578610234.00 151.4787 59.9981 32.0000 2.0004 2.0015 418.1822 418.4637 0.0422 -1.0000 -1.0000 5032879 1578610234.10 151.4787 59.9981 32.0000 2.0005 2.0016 418.1110 418.3917 0.0421 -1.0000 -1.0000 5032941 1578610234.20 151.4769 59.9981 32.0000 2.0003 2.0014 418.0335 418.3156 0.0423 -1.0000 -1.0000 5033222 1578610234.30 151.4587 59.9978 32.0000 2.0009 2.0020 418.1652 418.4473 0.0423 -1.0000 -1.0000 5033285 1578610234.40 151.4587 59.9978 32.0000 2.0004 2.0015 418.0813 418.3630 0.0423 -1.0000 -1.0000 5033347 1578610234.50 151.4587 59.9978 32.0000 2.0013 2.0024 418.1270 418.4084 0.0422 -1.0000 -1.0000 5033410 1578610234.60 151.4587 59.9978 32.0000 2.0004 2.0015 418.1910 418.4720 0.0422 -1.0000 -1.0000 5033488 1578610234.70 151.4587 59.9978 32.0000 2.0007 2.0018 418.0845 418.3648 0.0420 -1.0000 -1.0000 5033551 1578610234.80 151.4587 59.9978 32.0000 2.0005 2.0016 418.1273 418.4095 0.0424 -1.0000 -1.0000 5033847 1578610234.90 151.4587 59.9978 32.0000 2.0009 2.0021 418.2080 418.4899 0.0422 -1.0000 -1.0000 5033926 1578610235.00 151.4587 59.9978 32.0000 2.0004 2.0015 418.1850 418.4659 0.0422 -1.0000 -1.0000 5033988 1578610235.10 151.4587 59.9978 32.0000 2.0009 2.0020 418.1994 418.4805 0.0422 -1.0000 -1.0000 5034051 1578610235.20 151.4587 59.9978 32.0000 2.0009 2.0020 418.1637 418.4448 0.0422 -1.0000 -1.0000 5034129 1578610235.30 151.4660 59.9978 32.0000 2.0007 2.0018 418.0537 418.3350 0.0423 -1.0000 -1.0000 5034191 1578610235.40 151.4725 59.9978 32.0000 2.0016 2.0027 418.1125 418.3947 0.0424 -1.0000 -1.0000 5034254 1578610235.50 151.4725 59.9978 32.0000 2.0011 2.0022 418.1715 418.4526 0.0421 -1.0000 -1.0000 5034332 1578610235.60 151.4725 59.9978 32.0000 2.0011 2.0023 418.1251 418.4059 0.0421 -1.0000 -1.0000 5034394 1578610235.70 151.4725 59.9978 32.0000 2.0013 2.0024 418.0793 418.3601 0.0422 -1.0000 -1.0000 5034457 1578610235.80 151.4725 59.9978 32.0000 2.0009 2.0020 418.1163 418.3989 0.0425 -1.0000 -1.0000 5034738 1578610235.90 151.5078 59.9978 32.0000 2.0012 2.0023 418.1706 418.4519 0.0422 -1.0000 -1.0000 5034801 1578610236.00 151.5078 59.9978 32.0000 2.0014 2.0025 418.0798 418.3608 0.0423 -1.0000 -1.0000 5034863 1578610236.10 151.5078 59.9978 32.0000 2.0006 2.0017 418.0878 418.3693 0.0422 -1.0000 -1.0000 5034941 1578610236.20 151.5078 59.9978 32.0000 2.0007 2.0018 418.0864 418.3675 0.0422 -1.0000 -1.0000 5035004 1578610236.30 151.5078 59.9978 32.0000 2.0005 2.0016 418.1119 418.3932 0.0423 -1.0000 -1.0000 5035238 1578610236.40 151.5058 59.9978 32.0000 2.0013 2.0024 418.0937 418.3757 0.0423 -1.0000 -1.0000 5035301 1578610236.50 151.5005 59.9978 32.0000 2.0014 2.0025 418.0969 418.3786 0.0423 -1.0000 -1.0000 5035363 1578610236.60 151.5005 59.9978 32.0000 2.0013 2.0024 418.1491 418.4307 0.0423 -1.0000 -1.0000 5035441 1578610236.70 151.5005 59.9978 32.0000 2.0007 2.0018 418.1364 418.4184 0.0423 -1.0000 -1.0000 5035504 1578610236.80 151.5005 59.9978 32.0000 2.0012 2.0023 418.1351 418.4164 0.0422 -1.0000 -1.0000 5035691 1578610236.90 151.5005 59.9978 32.0000 2.0016 2.0027 418.1376 418.4184 0.0421 -1.0000 -1.0000 5035754 1578610237.00 151.5096 59.9978 32.0000 2.0017 2.0028 418.1379 418.4190 0.0422 -1.0000 -1.0000 5035816 1578610237.10 151.5099 59.9978 32.0000 2.0011 2.0022 418.0897 418.3716 0.0423 -1.0000 -1.0000 5035879 1578610237.20 151.5099 59.9978 32.0000 2.0009 2.0020 418.1422 418.4238 0.0423 -1.0000 -1.0000 5035957 1578610237.30 151.5099 59.9978 32.0000 2.0006 2.0017 418.0881 418.3693 0.0421 -1.0000 -1.0000 5036176 1578610237.40 151.5099 59.9978 32.0000 2.0006 2.0017 418.0726 418.3540 0.0423 -1.0000 -1.0000 5036238 1578610237.50 151.4954 59.9978 32.0000 2.0008 2.0019 418.0762 418.3582 0.0423 -1.0000 -1.0000 5036316 1578610237.60 151.4434 59.9978 32.0000 2.0001 2.0012 418.1254 418.4068 0.0422 -1.0000 -1.0000 5036379 1578610237.70 151.4434 59.9978 32.0000 2.0007 2.0018 418.0767 418.3575 0.0422 -1.0000 -1.0000 5036441 1578610237.80 151.4434 59.9978 32.0000 2.0009 2.0020 418.1131 418.3945 0.0423 -1.0000 -1.0000 5036519 1578610237.90 151.4434 59.9978 32.0000 2.0008 2.0019 418.0933 418.3752 0.0423 -1.0000 -1.0000 5036738 1578610238.00 151.4434 59.9978 32.0000 2.0008 2.0019 418.0801 418.3625 0.0424 -1.0000 -1.0000 5036801 1578610238.10 151.4382 59.9978 32.0000 2.0009 2.0020 418.1211 418.4003 0.0419 -1.0000 -1.0000 5036879 1578610238.20 151.4378 59.9978 32.0000 2.0010 2.0021 418.1459 418.4278 0.0423 -1.0000 -1.0000 5036941 1578610238.30 151.4378 59.9978 32.0000 2.0012 2.0023 418.1178 418.3996 0.0423 -1.0000 -1.0000 5037004 1578610238.40 151.4378 59.9978 32.0000 2.0007 2.0018 418.0744 418.3563 0.0423 -1.0000 -1.0000 5037957 1578610238.50 151.4378 59.9978 32.0000 2.0011 2.0022 418.1002 418.3818 0.0423 -1.0000 -1.0000 5038019 1578610238.60 151.4522 59.9978 32.0000 2.0021 2.0032 418.1724 418.4538 0.0422 -1.0000 -1.0000 5038097 1578610238.70 151.5366 59.9978 32.0000 2.0015 2.0026 418.2048 418.4865 0.0423 -1.0000 -1.0000 5038160 1578610238.80 151.5366 59.9978 32.0000 2.0017 2.0028 418.0964 418.3786 0.0423 -1.0000 -1.0000 5038222 1578610238.90 151.5366 59.9978 32.0000 2.0023 2.0035 418.1324 418.4136 0.0422 -1.0000 -1.0000 5038301 1578610239.00 151.5366 59.9978 32.0000 2.0014 2.0025 418.1582 418.4400 0.0423 -1.0000 -1.0000 5038363 1578610239.10 151.5366 59.9978 32.0000 2.0014 2.0025 418.1129 418.3935 0.0421 -1.0000 -1.0000 5038426 1578610239.20 151.4912 59.9978 32.0000 2.0015 2.0026 418.1261 418.4071 0.0422 -1.0000 -1.0000 5038488 1578610239.30 151.4873 59.9978 32.0000 2.0011 2.0023 418.1303 418.4115 0.0421 -1.0000 -1.0000 5038551 1578610239.40 151.4873 59.9978 32.0000 2.0012 2.0023 418.1009 418.3827 0.0423 -1.0000 -1.0000 5038613 1578610239.50 151.4873 59.9978 32.0000 2.0009 2.0020 418.1296 418.4120 0.0424 -1.0000 -1.0000 5038691 1578610239.60 151.4873 59.9978 32.0000 2.0013 2.0024 418.1164 418.3990 0.0424 -1.0000 -1.0000 5038754 1578610239.70 151.4866 59.9978 32.0000 2.0014 2.0025 418.0471 418.3293 0.0424 -1.0000 -1.0000 5038816 1578610239.80 151.4808 59.9981 32.0000 2.0015 2.0026 418.2117 418.4941 0.0424 -1.0000 -1.0000 5038894 1578610239.90 151.4808 59.9981 32.0000 2.0012 2.0023 418.0724 418.3548 0.0424 -1.0000 -1.0000 5038957 1578610240.00 151.4808 59.9981 32.0000 2.0012 2.0023 418.1191 418.4011 0.0423 -1.0000 -1.0000 5039019 1578610240.10 151.4808 59.9981 32.0000 2.0013 2.0024 418.0612 418.3421 0.0422 -1.0000 -1.0000 5039082 1578610240.20 151.4808 59.9981 32.0000 2.0005 2.0016 418.0682 418.3496 0.0422 -1.0000 -1.0000 5039144 1578610240.30 151.4808 59.9981 32.0000 2.0011 2.0022 418.1945 418.4765 0.0424 -1.0000 -1.0000 5039207 1578610240.40 151.4567 59.9981 32.0000 2.0013 2.0024 418.0491 418.3315 0.0423 -1.0000 -1.0000 5039457 1578610240.50 151.4567 59.9981 32.0000 2.0019 2.0030 418.0043 418.2857 0.0423 -1.0000 -1.0000 5039519 1578610240.60 151.4567 59.9981 32.0000 2.0011 2.0023 418.0708 418.3528 0.0423 -1.0000 -1.0000 5039582 1578610240.70 151.4567 59.9981 32.0000 2.0009 2.0021 418.1520 418.4330 0.0422 -1.0000 -1.0000 5039645 1578610240.80 151.4567 59.9981 32.0000 2.0008 2.0019 418.0889 418.3703 0.0423 -1.0000 -1.0000 5039707 1578610240.90 151.4677 59.9981 32.0000 2.0012 2.0023 418.0396 418.3222 0.0424 -1.0000 -1.0000 5040004 1578610241.00 151.4939 59.9981 32.0000 2.0008 2.0019 418.1321 418.4145 0.0424 -1.0000 -1.0000 5040066 1578610241.10 151.4939 59.9981 32.0000 2.0005 2.0016 418.0876 418.3687 0.0422 -1.0000 -1.0000 5040129 1578610241.20 151.4939 59.9981 32.0000 2.0014 2.0025 418.1724 418.4540 0.0422 -1.0000 -1.0000 5040191 1578610241.30 151.4939 59.9981 32.0000 2.0006 2.0017 418.0213 418.3032 0.0423 -1.0000 -1.0000 5040269 1578610241.40 151.4939 59.9981 32.0000 2.0007 2.0019 418.0645 418.3454 0.0422 -1.0000 -1.0000 5040332 1578610241.50 151.4939 59.9981 32.0000 2.0008 2.0019 418.1091 418.3917 0.0424 -1.0000 -1.0000 5040441 1578610241.60 151.4465 59.9981 32.0000 2.0013 2.0024 418.0798 418.3614 0.0422 -1.0000 -1.0000 5040519 1578610241.70 151.4465 59.9981 32.0000 2.0013 2.0025 418.1453 418.4266 0.0422 -1.0000 -1.0000 5040597 1578610241.80 151.4465 59.9981 32.0000 2.0004 2.0015 418.1118 418.3937 0.0423 -1.0000 -1.0000 5040660 1578610241.90 151.4465 59.9981 32.0000 2.0022 2.0033 418.0901 418.3715 0.0422 -1.0000 -1.0000 5040722 1578610242.00 151.4465 59.9981 32.0000 2.0016 2.0027 418.1437 418.4259 0.0423 -1.0000 -1.0000 5040785 1578610242.10 151.5288 59.9981 32.0000 2.0017 2.0028 418.1186 418.3996 0.0422 -1.0000 -1.0000 5040863 1578610242.20 151.5431 59.9981 32.0000 2.0013 2.0024 418.1450 418.4267 0.0423 -1.0000 -1.0000 5040926 1578610242.30 151.5431 59.9981 32.0000 2.0018 2.0029 418.0991 418.3802 0.0422 -1.0000 -1.0000 5040988 1578610242.40 151.5431 59.9981 32.0000 2.0018 2.0029 418.1604 418.4418 0.0423 -1.0000 -1.0000 5041066 1578610242.50 151.5431 59.9981 32.0000 2.0011 2.0022 418.1530 418.4349 0.0423 -1.0000 -1.0000 5041238 1578610242.60 151.5431 59.9981 32.0000 2.0013 2.0024 418.0834 418.3647 0.0422 -1.0000 -1.0000 5041316 1578610242.70 151.5699 59.9981 32.0000 2.0017 2.0028 418.1447 418.4258 0.0422 -1.0000 -1.0000 5041379 1578610242.80 151.5699 59.9981 32.0000 2.0023 2.0034 418.1559 418.4375 0.0423 -1.0000 -1.0000 5041441 1578610242.90 151.5699 59.9981 32.0000 2.0018 2.0029 418.1834 418.4659 0.0424 -1.0000 -1.0000 5041519 1578610243.00 151.5699 59.9981 32.0000 2.0017 2.0028 418.1424 418.4235 0.0422 -1.0000 -1.0000 5041738 1578610243.10 151.5699 59.9981 32.0000 2.0017 2.0028 418.1334 418.4148 0.0421 -1.0000 -1.0000 5041801 1578610243.20 151.5471 59.9981 32.0000 2.0016 2.0027 418.2246 418.5066 0.0423 -1.0000 -1.0000 5041879 1578610243.30 151.5471 59.9981 32.0000 2.0017 2.0028 418.1441 418.4247 0.0422 -1.0000 -1.0000 5041941 1578610243.40 151.5471 59.9981 32.0000 2.0022 2.0033 418.1297 418.4118 0.0423 -1.0000 -1.0000 5042004 1578610243.50 151.5471 59.9981 32.0000 2.0016 2.0027 418.1508 418.4329 0.0423 -1.0000 -1.0000 5042441 1578610243.60 151.5471 59.9981 32.0000 2.0023 2.0034 418.0974 418.3777 0.0421 -1.0000 -1.0000 5042504 1578610243.70 151.5608 59.9981 32.0000 2.0017 2.0028 418.1237 418.4064 0.0425 -1.0000 -1.0000 5042566 1578610243.80 151.5802 59.9981 32.0000 2.0020 2.0032 418.1466 418.4290 0.0423 -1.0000 -1.0000 5042644 1578610243.90 151.5802 59.9981 32.0000 2.0018 2.0029 418.1006 418.3829 0.0423 -1.0000 -1.0000 5042707 1578610244.00 151.5802 59.9981 32.0000 2.0021 2.0032 418.1431 418.4240 0.0421 -1.0000 -1.0000 5042988 1578610244.10 151.5802 59.9981 32.0000 2.0024 2.0036 418.1232 418.4045 0.0422 -1.0000 -1.0000 5043051 1578610244.20 151.5802 59.9981 32.0000 2.0014 2.0025 418.1366 418.4181 0.0423 -1.0000 -1.0000 5043113 1578610244.30 151.4678 59.9981 32.0000 2.0013 2.0024 418.0900 418.3726 0.0424 -1.0000 -1.0000 5043191 1578610244.40 151.4678 59.9981 32.0000 2.0017 2.0028 418.1349 418.4165 0.0422 -1.0000 -1.0000 5043254 1578610244.50 151.4678 59.9981 32.0000 2.0014 2.0026 418.0770 418.3577 0.0421 -1.0000 -1.0000 5043488 1578610244.60 151.4678 59.9981 32.0000 2.0017 2.0029 418.0724 418.3540 0.0424 -1.0000 -1.0000 5043551 1578610244.70 151.4678 59.9981 32.0000 2.0018 2.0029 418.1657 418.4475 0.0422 -1.0000 -1.0000 5043613 1578610244.80 151.5117 59.9975 32.0000 2.0017 2.0028 418.1667 418.4478 0.0422 -1.0000 -1.0000 5043691 1578610244.90 151.5135 59.9975 32.0000 2.0020 2.0031 418.1888 418.4713 0.0424 -1.0000 -1.0000 5043754 1578610245.00 151.5135 59.9975 32.0000 2.0016 2.0027 418.1096 418.3915 0.0422 -1.0000 -1.0000 5043816 1578610245.10 151.5135 59.9975 32.0000 2.0020 2.0031 418.1140 418.3956 0.0423 -1.0000 -1.0000 5043941 1578610245.20 151.5135 59.9975 32.0000 2.0016 2.0028 418.0907 418.3725 0.0422 -1.0000 -1.0000 5044019 1578610245.30 151.5146 59.9975 32.0000 2.0020 2.0031 418.1447 418.4260 0.0423 -1.0000 -1.0000 5044082 1578610245.40 151.5226 59.9975 32.0000 2.0016 2.0027 418.1244 418.4068 0.0424 -1.0000 -1.0000 5044145 1578610245.50 151.5226 59.9975 32.0000 2.0013 2.0024 418.2490 418.5305 0.0423 -1.0000 -1.0000 5044222 1578610245.60 151.5226 59.9975 32.0000 2.0008 2.0020 418.1304 418.4125 0.0423 -1.0000 -1.0000 5044488 1578610245.70 151.5226 59.9975 32.0000 2.0017 2.0028 418.1131 418.3952 0.0424 -1.0000 -1.0000 5044551 1578610245.80 151.5226 59.9975 32.0000 2.0015 2.0027 418.1788 418.4613 0.0424 -1.0000 -1.0000 5044629 1578610245.90 151.5125 59.9975 32.0000 2.0013 2.0024 418.1938 418.4758 0.0423 -1.0000 -1.0000 5044691 1578610246.00 151.5125 59.9975 32.0000 2.0017 2.0028 418.0983 418.3806 0.0425 -1.0000 -1.0000 5044754 1578610246.10 151.5125 59.9975 32.0000 2.0020 2.0031 418.0895 418.3712 0.0422 -1.0000 -1.0000 5044957 1578610246.20 151.5125 59.9975 32.0000 2.0011 2.0022 418.1041 418.3875 0.0425 -1.0000 -1.0000 5045019 1578610246.30 151.5125 59.9975 32.0000 2.0010 2.0021 418.1421 418.4239 0.0423 -1.0000 -1.0000 5045082 1578610246.40 151.5097 59.9975 32.0000 2.0016 2.0027 418.1314 418.4135 0.0424 -1.0000 -1.0000 5045144 1578610246.50 151.5054 59.9975 32.0000 2.0014 2.0025 418.1757 418.4576 0.0423 -1.0000 -1.0000 5045207 1578610246.60 151.5054 59.9975 32.0000 2.0012 2.0023 418.1556 418.4377 0.0423 -1.0000 -1.0000 5045472 1578610246.70 151.5054 59.9975 32.0000 2.0010 2.0021 418.1251 418.4074 0.0424 -1.0000 -1.0000 5045535 1578610246.80 151.5054 59.9975 32.0000 2.0009 2.0020 418.0880 418.3700 0.0423 -1.0000 -1.0000 5045597 1578610246.90 151.5054 59.9975 32.0000 2.0002 2.0013 418.0934 418.3760 0.0424 -1.0000 -1.0000 5045660 1578610247.00 151.5038 59.9975 32.0000 2.0005 2.0016 418.1204 418.4026 0.0423 -1.0000 -1.0000 5045723 1578610247.10 151.5038 59.9975 32.0000 2.0016 2.0027 418.2088 418.4905 0.0422 -1.0000 -1.0000 5046457 1578610247.20 151.5038 59.9975 32.0000 2.0013 2.0024 418.1317 418.4137 0.0424 -1.0000 -1.0000 5046535 1578610247.30 151.5038 59.9975 32.0000 2.0014 2.0025 418.1834 418.4658 0.0423 -1.0000 -1.0000 5046597 1578610247.40 151.5038 59.9975 32.0000 2.0008 2.0019 418.0952 418.3767 0.0422 -1.0000 -1.0000 5046676 1578610247.50 151.5186 59.9975 32.0000 2.0018 2.0029 418.1270 418.4083 0.0423 -1.0000 -1.0000 5046738 1578610247.60 151.5228 59.9975 32.0000 2.0014 2.0025 418.1226 418.4048 0.0423 -1.0000 -1.0000 5046801 1578610247.70 151.5228 59.9975 32.0000 2.0010 2.0021 418.0865 418.3677 0.0422 -1.0000 -1.0000 5046863 1578610247.80 151.5228 59.9975 32.0000 2.0017 2.0028 418.1253 418.4062 0.0422 -1.0000 -1.0000 5046941 1578610247.90 151.5228 59.9975 32.0000 2.0018 2.0029 418.1796 418.4612 0.0423 -1.0000 -1.0000 5047004 1578610248.00 151.5228 59.9975 32.0000 2.0017 2.0029 418.2058 418.4876 0.0423 -1.0000 -1.0000 5047066 1578610248.10 151.5311 59.9975 32.0000 2.0018 2.0029 418.1325 418.4144 0.0423 -1.0000 -1.0000 5047207 1578610248.20 151.5311 59.9975 32.0000 2.0017 2.0028 418.2516 418.5340 0.0424 -1.0000 -1.0000 5047269 1578610248.30 151.5311 59.9975 32.0000 2.0013 2.0024 418.1496 418.4315 0.0422 -1.0000 -1.0000 5047332 1578610248.40 151.5311 59.9975 32.0000 2.0019 2.0030 418.2008 418.4826 0.0423 -1.0000 -1.0000 5047410 1578610248.50 151.5311 59.9975 32.0000 2.0010 2.0021 418.0762 418.3586 0.0423 -1.0000 -1.0000 5047472 1578610248.60 151.4999 59.9975 32.0000 2.0014 2.0025 418.1061 418.3877 0.0423 -1.0000 -1.0000 5047816 1578610248.70 151.4999 59.9975 32.0000 2.0016 2.0027 418.2030 418.4838 0.0421 -1.0000 -1.0000 5047879 1578610248.80 151.4999 59.9975 32.0000 2.0020 2.0031 418.1941 418.4759 0.0423 -1.0000 -1.0000 5047941 1578610248.90 151.4999 59.9975 32.0000 2.0017 2.0028 418.2367 418.5188 0.0423 -1.0000 -1.0000 5048004 1578610249.00 151.4999 59.9975 32.0000 2.0016 2.0028 418.1775 418.4592 0.0423 -1.0000 -1.0000 5048066 1578610249.10 151.4999 59.9975 32.0000 2.0014 2.0025 418.1784 418.4605 0.0423 -1.0000 -1.0000 5048129 1578610249.20 151.4999 59.9975 32.0000 2.0017 2.0028 418.1704 418.4523 0.0423 -1.0000 -1.0000 5048722 1578610249.30 151.4999 59.9975 32.0000 2.0016 2.0027 418.1073 418.3896 0.0424 -1.0000 -1.0000 5048785 1578610249.40 151.4999 59.9975 32.0000 2.0019 2.0031 418.1739 418.4566 0.0424 -1.0000 -1.0000 5048847 1578610249.50 151.4999 59.9975 32.0000 2.0013 2.0024 418.2133 418.4953 0.0423 -1.0000 -1.0000 5048926 1578610249.60 151.4999 59.9975 32.0000 2.0018 2.0030 418.1476 418.4298 0.0424 -1.0000 -1.0000 5048988 1578610249.70 151.5872 59.9975 32.0000 2.0021 2.0032 418.2031 418.4855 0.0424 -1.0000 -1.0000 5049051 1578610249.80 151.5872 59.9975 32.0000 2.0019 2.0030 418.1874 418.4694 0.0423 -1.0000 -1.0000 5049129 1578610249.90 151.5872 59.9975 32.0000 2.0020 2.0031 418.1979 418.4799 0.0423 -1.0000 -1.0000 5049191 1578610250.00 151.5872 59.9975 32.0000 2.0019 2.0030 418.1675 418.4507 0.0426 -1.0000 -1.0000 5049254 1578610250.10 151.5872 59.9975 32.0000 2.0018 2.0029 418.2127 418.4955 0.0423 -1.0000 -1.0000 5049332 1578610250.20 151.5794 59.9975 32.0000 2.0019 2.0030 418.1891 418.4698 0.0422 -1.0000 -1.0000 5049394 1578610250.30 151.5236 59.9975 32.0000 2.0012 2.0023 418.2269 418.5093 0.0424 -1.0000 -1.0000 5049472 1578610250.40 151.5236 59.9975 32.0000 2.0018 2.0029 418.2133 418.4966 0.0425 -1.0000 -1.0000 5049551 1578610250.50 151.5236 59.9975 32.0000 2.0006 2.0018 418.1144 418.3964 0.0424 -1.0000 -1.0000 5049613 1578610250.60 151.5236 59.9975 32.0000 2.0011 2.0022 418.1576 418.4398 0.0423 -1.0000 -1.0000 5049676 1578610250.70 151.5236 59.9975 32.0000 2.0015 2.0026 418.1461 418.4292 0.0425 -1.0000 -1.0000 5049738 1578610250.80 151.5247 59.9975 32.0000 2.0020 2.0032 418.1586 418.4405 0.0423 -1.0000 -1.0000 5049801 1578610250.90 151.5255 59.9975 32.0000 2.0009 2.0020 418.1646 418.4471 0.0424 -1.0000 -1.0000 5049879 1578610251.00 151.5255 59.9975 32.0000 2.0021 2.0032 418.1719 418.4541 0.0423 -1.0000 -1.0000 5049941 1578610251.10 151.5255 59.9975 32.0000 2.0021 2.0032 418.2256 418.5082 0.0424 -1.0000 -1.0000 5050004 1578610251.20 151.5255 59.9975 32.0000 2.0013 2.0024 418.2540 418.5362 0.0423 -1.0000 -1.0000 5050488 1578610251.30 151.5255 59.9975 32.0000 2.0021 2.0032 418.2083 418.4902 0.0423 -1.0000 -1.0000 5050551 1578610251.40 151.5255 59.9975 32.0000 2.0017 2.0028 418.2334 418.5152 0.0423 -1.0000 -1.0000 5050629 1578610251.50 151.5255 59.9975 32.0000 2.0017 2.0028 418.2636 418.5455 0.0423 -1.0000 -1.0000 5050691 1578610251.60 151.5255 59.9975 32.0000 2.0020 2.0031 418.2085 418.4917 0.0426 -1.0000 -1.0000 5050754 1578610251.70 151.5255 59.9975 32.0000 2.0018 2.0029 418.1294 418.4119 0.0424 -1.0000 -1.0000 5050816 1578610251.80 151.5255 59.9975 32.0000 2.0018 2.0029 418.1446 418.4270 0.0424 -1.0000 -1.0000 5050957 1578610251.90 151.5255 59.9975 32.0000 2.0019 2.0031 418.2079 418.4896 0.0422 -1.0000 -1.0000 5051019 1578610252.00 151.5447 59.9975 32.0000 2.0013 2.0024 418.1561 418.4391 0.0425 -1.0000 -1.0000 5051097 1578610252.10 151.5447 59.9975 32.0000 2.0020 2.0031 418.1368 418.4197 0.0424 -1.0000 -1.0000 5051176 1578610252.20 151.5447 59.9975 32.0000 2.0015 2.0026 418.1256 418.4075 0.0423 -1.0000 -1.0000 5051238 1578610252.30 151.5447 59.9975 32.0000 2.0018 2.0029 418.1430 418.4251 0.0424 -1.0000 -1.0000 5051457 1578610252.40 151.5447 59.9975 32.0000 2.0018 2.0029 418.1876 418.4703 0.0425 -1.0000 -1.0000 5051535 1578610252.50 151.5447 59.9975 32.0000 2.0012 2.0023 418.2000 418.4829 0.0424 -1.0000 -1.0000 5051597 1578610252.60 151.5312 59.9975 32.0000 2.0016 2.0027 418.1605 418.4423 0.0422 -1.0000 -1.0000 5051660 1578610252.70 151.5081 59.9975 32.0000 2.0015 2.0026 418.1126 418.3927 0.0421 -1.0000 -1.0000 5051722 1578610252.80 151.5081 59.9975 32.0000 2.0006 2.0017 418.0537 418.3347 0.0422 -1.0000 -1.0000 5052472 1578610252.90 151.5081 59.9975 32.0000 2.0016 2.0027 418.1209 418.4026 0.0423 -1.0000 -1.0000 5052551 1578610253.00 151.5081 59.9975 32.0000 2.0013 2.0024 418.0595 418.3407 0.0422 -1.0000 -1.0000 5052613 1578610253.10 151.5081 59.9975 32.0000 2.0010 2.0021 418.0594 418.3416 0.0424 -1.0000 -1.0000 5052676 1578610253.20 151.5081 59.9975 32.0000 2.0015 2.0026 418.1239 418.4072 0.0425 -1.0000 -1.0000 5052738 1578610253.30 151.5081 59.9975 32.0000 2.0011 2.0023 418.1884 418.4705 0.0423 -1.0000 -1.0000 5052801 1578610253.40 151.5081 59.9975 32.0000 2.0019 2.0030 418.1035 418.3862 0.0425 -1.0000 -1.0000 5052863 1578610253.50 151.5081 59.9975 32.0000 2.0017 2.0028 418.1622 418.4445 0.0423 -1.0000 -1.0000 5052957 1578610253.60 151.5081 59.9975 32.0000 2.0015 2.0027 418.2325 418.5142 0.0422 -1.0000 -1.0000 5053019 1578610253.70 151.5143 59.9975 32.0000 2.0014 2.0025 418.2241 418.5049 0.0422 -1.0000 -1.0000 5053082 1578610253.80 151.5176 59.9975 32.0000 2.0015 2.0027 418.2053 418.4871 0.0423 -1.0000 -1.0000 5053160 1578610253.90 151.5176 59.9975 32.0000 2.0009 2.0021 418.1563 418.4384 0.0423 -1.0000 -1.0000 5053222 1578610254.00 151.5176 59.9975 32.0000 2.0007 2.0018 418.1374 418.4197 0.0423 -1.0000 -1.0000 5053285 1578610254.10 151.5176 59.9975 32.0000 2.0014 2.0025 418.2122 418.4941 0.0423 -1.0000 -1.0000 5053363 1578610254.20 151.5176 59.9975 32.0000 2.0012 2.0023 418.1328 418.4152 0.0424 -1.0000 -1.0000 5053426 1578610254.30 151.4880 59.9975 32.0000 2.0012 2.0024 418.1002 418.3829 0.0424 -1.0000 -1.0000 5053488 1578610254.40 151.4760 59.9975 32.0000 2.0012 2.0023 418.1360 418.4181 0.0423 -1.0000 -1.0000 5053551 1578610254.50 151.4760 59.9975 32.0000 2.0010 2.0021 418.1446 418.4263 0.0423 -1.0000 -1.0000 5053613 1578610254.60 151.4760 59.9975 32.0000 2.0019 2.0030 418.1207 418.4029 0.0423 -1.0000 -1.0000 5053691 1578610254.70 151.4760 59.9975 32.0000 2.0016 2.0028 418.1093 418.3906 0.0423 -1.0000 -1.0000 5053754 1578610254.80 151.4760 59.9975 32.0000 2.0014 2.0025 418.1250 418.4074 0.0424 -1.0000 -1.0000 5053816 1578610254.90 151.4760 59.9975 32.0000 2.0013 2.0025 418.1430 418.4246 0.0424 -1.0000 -1.0000 5053957 1578610255.00 151.5176 59.9982 32.0000 2.0013 2.0024 418.1572 418.4402 0.0424 -1.0000 -1.0000 5054019 1578610255.10 151.5202 59.9983 32.0000 2.0014 2.0025 418.1629 418.4443 0.0422 -1.0000 -1.0000 5054082 1578610255.20 151.5202 59.9983 32.0000 2.0012 2.0023 418.1545 418.4366 0.0423 -1.0000 -1.0000 5054144 1578610255.30 151.5202 59.9983 32.0000 2.0016 2.0027 418.1025 418.3842 0.0423 -1.0000 -1.0000 5054207 1578610255.40 151.5202 59.9983 32.0000 2.0007 2.0018 418.0749 418.3578 0.0425 -1.0000 -1.0000 5054535 1578610255.50 151.5202 59.9983 32.0000 2.0016 2.0027 418.1349 418.4172 0.0424 -1.0000 -1.0000 5054613 1578610255.60 151.5473 59.9983 32.0000 2.0020 2.0031 418.1634 418.4454 0.0423 -1.0000 -1.0000 5054676 1578610255.70 151.5473 59.9983 32.0000 2.0015 2.0026 418.0828 418.3656 0.0425 -1.0000 -1.0000 5054847 1578610255.80 151.5473 59.9983 32.0000 2.0011 2.0022 418.1852 418.4676 0.0423 -1.0000 -1.0000 5054926 1578610255.90 151.5473 59.9983 32.0000 2.0007 2.0018 418.1168 418.3977 0.0421 -1.0000 -1.0000 5054988 1578610256.00 151.5473 59.9983 32.0000 2.0010 2.0021 418.1267 418.4080 0.0423 -1.0000 -1.0000 5055051 1578610256.10 151.5473 59.9983 32.0000 2.0011 2.0022 418.1436 418.4259 0.0424 -1.0000 -1.0000 5055129 1578610256.20 151.4495 59.9983 32.0000 2.0007 2.0019 418.0811 418.3634 0.0423 -1.0000 -1.0000 5055191 1578610256.30 151.4495 59.9983 32.0000 2.0012 2.0023 418.0961 418.3775 0.0422 -1.0000 -1.0000 5055254 1578610256.40 151.4495 59.9983 32.0000 2.0013 2.0024 418.0578 418.3398 0.0423 -1.0000 -1.0000 5055488 1578610256.50 151.4495 59.9983 32.0000 2.0002 2.0013 418.2082 418.4897 0.0423 -1.0000 -1.0000 5055551 1578610256.60 151.4495 59.9983 32.0000 2.0000 2.0012 418.1020 418.3841 0.0423 -1.0000 -1.0000 5055629 1578610256.70 151.5044 59.9983 32.0000 2.0007 2.0018 418.1490 418.4310 0.0423 -1.0000 -1.0000 5055691 1578610256.80 151.5044 59.9983 32.0000 2.0008 2.0019 418.1246 418.4070 0.0424 -1.0000 -1.0000 5055754 1578610256.90 151.5044 59.9983 32.0000 2.0011 2.0022 418.0922 418.3746 0.0424 -1.0000 -1.0000 5055988 1578610257.00 151.5044 59.9983 32.0000 2.0017 2.0028 418.1271 418.4094 0.0424 -1.0000 -1.0000 5056051 1578610257.10 151.5044 59.9983 32.0000 2.0008 2.0019 418.1340 418.4169 0.0424 -1.0000 -1.0000 5056113 1578610257.20 151.5044 59.9983 32.0000 2.0013 2.0024 418.0906 418.3725 0.0423 -1.0000 -1.0000 5056191 1578610257.30 151.5053 59.9983 32.0000 2.0008 2.0019 418.1431 418.4255 0.0424 -1.0000 -1.0000 5056254 1578610257.40 151.5053 59.9983 32.0000 2.0015 2.0026 418.1880 418.4703 0.0424 -1.0000 -1.0000 5056972 1578610257.50 151.5053 59.9983 32.0000 2.0017 2.0028 418.1956 418.4785 0.0425 -1.0000 -1.0000 5057051 1578610257.60 151.5053 59.9983 32.0000 2.0013 2.0024 418.1848 418.4675 0.0424 -1.0000 -1.0000 5057129 1578610257.70 151.5053 59.9983 32.0000 2.0010 2.0021 418.1463 418.4282 0.0423 -1.0000 -1.0000 5057191 1578610257.80 151.5053 59.9983 32.0000 2.0014 2.0025 418.0866 418.3688 0.0424 -1.0000 -1.0000 5057269 1578610257.90 151.5261 59.9983 32.0000 2.0004 2.0015 418.1227 418.4041 0.0421 -1.0000 -1.0000 5057332 1578610258.00 151.5261 59.9983 32.0000 2.0006 2.0017 418.0905 418.3733 0.0424 -1.0000 -1.0000 5057394 1578610258.10 151.5261 59.9983 32.0000 2.0009 2.0020 418.2129 418.4956 0.0423 -1.0000 -1.0000 5057457 1578610258.20 151.5261 59.9983 32.0000 2.0015 2.0026 418.1796 418.4608 0.0423 -1.0000 -1.0000 5057519 1578610258.30 151.5261 59.9983 32.0000 2.0016 2.0027 418.1254 418.4066 0.0422 -1.0000 -1.0000 5057582 1578610258.40 151.5142 59.9983 32.0000 2.0017 2.0028 418.1834 418.4654 0.0423 -1.0000 -1.0000 5057660 1578610258.50 151.5102 59.9983 32.0000 2.0016 2.0027 418.0821 418.3642 0.0423 -1.0000 -1.0000 5057832 1578610258.60 151.5102 59.9983 32.0000 2.0010 2.0021 418.1503 418.4326 0.0424 -1.0000 -1.0000 5057910 1578610258.70 151.5102 59.9983 32.0000 2.0010 2.0021 418.0825 418.3641 0.0423 -1.0000 -1.0000 5057972 1578610258.80 151.5102 59.9983 32.0000 2.0004 2.0016 418.0722 418.3544 0.0424 -1.0000 -1.0000 5058035 1578610258.90 151.5102 59.9983 32.0000 2.0012 2.0023 418.0756 418.3578 0.0424 -1.0000 -1.0000 5058097 1578610259.00 151.5257 59.9983 32.0000 2.0015 2.0026 418.1556 418.4364 0.0422 -1.0000 -1.0000 5058691 1578610259.10 151.5257 59.9983 32.0000 2.0011 2.0022 418.0819 418.3647 0.0425 -1.0000 -1.0000 5058754 1578610259.20 151.5257 59.9983 32.0000 2.0016 2.0027 418.1119 418.3944 0.0423 -1.0000 -1.0000 5058816 1578610259.30 151.5257 59.9983 32.0000 2.0018 2.0029 418.1340 418.4164 0.0424 -1.0000 -1.0000 5058894 1578610259.40 151.5257 59.9983 32.0000 2.0018 2.0029 418.2108 418.4930 0.0424 -1.0000 -1.0000 5058941 1578610259.50 151.5257 59.9983 32.0000 2.0020 2.0031 418.1625 418.4450 0.0425 -1.0000 -1.0000 5059019 1578610259.60 151.5257 59.9983 32.0000 2.0016 2.0027 418.1175 418.3995 0.0423 -1.0000 -1.0000 5059082 1578610259.70 151.5257 59.9983 32.0000 2.0018 2.0029 418.1888 418.4710 0.0423 -1.0000 -1.0000 5059144 1578610259.80 151.5257 59.9983 32.0000 2.0011 2.0022 418.1015 418.3835 0.0424 -1.0000 -1.0000 5059222 1578610259.90 151.5257 59.9983 32.0000 2.0011 2.0022 418.1308 418.4137 0.0425 -1.0000 -1.0000 5059285 1578610260.00 151.5204 59.9987 32.0000 2.0012 2.0023 418.1036 418.3858 0.0423 -1.0000 -1.0000 5059347 1578610260.10 151.5161 59.9990 32.0000 2.0012 2.0023 418.1241 418.4058 0.0423 -1.0000 -1.0000 5059426 1578610260.20 151.5161 59.9990 32.0000 2.0011 2.0022 418.1142 418.3966 0.0424 -1.0000 -1.0000 5059488 1578610260.30 151.5161 59.9990 32.0000 2.0011 2.0022 418.1272 418.4096 0.0424 -1.0000 -1.0000 5059551 1578610260.40 151.5161 59.9990 32.0000 2.0009 2.0020 418.0489 418.3308 0.0423 -1.0000 -1.0000 5059613 1578610260.50 151.5161 59.9990 32.0000 2.0008 2.0019 418.0157 418.2976 0.0423 -1.0000 -1.0000 5059676 1578610260.60 151.5161 59.9990 32.0000 2.0010 2.0021 418.1236 418.4056 0.0423 -1.0000 -1.0000 5059754 1578610260.70 151.5389 59.9990 32.0000 2.0011 2.0022 418.1430 418.4253 0.0423 -1.0000 -1.0000 5059816 1578610260.80 151.5485 59.9990 32.0000 2.0017 2.0028 418.1880 418.4695 0.0422 -1.0000 -1.0000 5059879 1578610260.90 151.5485 59.9990 32.0000 2.0020 2.0031 418.1668 418.4482 0.0423 -1.0000 -1.0000 5059957 1578610261.00 151.5485 59.9990 32.0000 2.0016 2.0027 418.2023 418.4852 0.0424 -1.0000 -1.0000 5100019 1578610261.10 151.5485 59.9990 32.0000 2.0011 2.0022 418.2300 418.5118 0.0423 -1.0000 -1.0000 5100488 1578610261.20 151.5485 59.9990 32.0000 2.0016 2.0027 418.1442 418.4256 0.0422 -1.0000 -1.0000 5100566 1578610261.30 151.5485 59.9990 32.0000 2.0017 2.0028 418.1656 418.4484 0.0424 -1.0000 -1.0000 5100629 1578610261.40 151.5265 59.9990 32.0000 2.0016 2.0027 418.1500 418.4322 0.0423 -1.0000 -1.0000 5100691 1578610261.50 151.5265 59.9990 32.0000 2.0013 2.0024 418.1195 418.4014 0.0423 -1.0000 -1.0000 5100769 1578610261.60 151.5265 59.9990 32.0000 2.0015 2.0026 418.1095 418.3911 0.0422 -1.0000 -1.0000 5100832 1578610261.70 151.5265 59.9990 32.0000 2.0011 2.0022 418.1580 418.4403 0.0423 -1.0000 -1.0000 5100894 1578610261.80 151.5265 59.9990 32.0000 2.0010 2.0021 418.1421 418.4236 0.0422 -1.0000 -1.0000 5100957 1578610261.90 151.5049 59.9990 32.0000 2.0009 2.0021 418.1948 418.4778 0.0425 -1.0000 -1.0000 5101019 1578610262.00 151.5049 59.9990 32.0000 2.0014 2.0025 418.1700 418.4521 0.0424 -1.0000 -1.0000 5101082 1578610262.10 151.5049 59.9990 32.0000 2.0012 2.0023 418.1209 418.4036 0.0424 -1.0000 -1.0000 5101316 1578610262.20 151.5049 59.9990 32.0000 2.0012 2.0023 418.0839 418.3657 0.0423 -1.0000 -1.0000 5101379 1578610262.30 151.5049 59.9990 32.0000 2.0008 2.0019 418.1530 418.4346 0.0423 -1.0000 -1.0000 5101441 1578610262.40 151.5049 59.9990 32.0000 2.0012 2.0023 418.1184 418.4002 0.0423 -1.0000 -1.0000 5101519 1578610262.50 151.5168 59.9990 32.0000 2.0009 2.0020 418.0686 418.3513 0.0424 -1.0000 -1.0000 5101582 1578610262.60 151.5168 59.9990 32.0000 2.0014 2.0025 418.1651 418.4471 0.0423 -1.0000 -1.0000 5102222 1578610262.70 151.5168 59.9990 32.0000 2.0017 2.0028 418.1693 418.4515 0.0423 -1.0000 -1.0000 5102285 1578610262.80 151.5168 59.9990 32.0000 2.0014 2.0025 418.1190 418.4013 0.0424 -1.0000 -1.0000 5102347 1578610262.90 151.5168 59.9990 32.0000 2.0011 2.0022 418.1290 418.4114 0.0424 -1.0000 -1.0000 5102426 1578610263.00 151.5051 59.9990 32.0000 2.0014 2.0025 418.1103 418.3921 0.0423 -1.0000 -1.0000 5102488 1578610263.10 151.4336 59.9990 32.0000 2.0001 2.0012 418.0673 418.3495 0.0424 -1.0000 -1.0000 5102551 1578610263.20 151.4336 59.9990 32.0000 2.0007 2.0018 418.1275 418.4097 0.0423 -1.0000 -1.0000 5102613 1578610263.30 151.4336 59.9990 32.0000 2.0007 2.0018 418.1110 418.3928 0.0424 -1.0000 -1.0000 5102676 1578610263.40 151.4336 59.9990 32.0000 2.0001 2.0013 418.1203 418.4030 0.0424 -1.0000 -1.0000 5102738 1578610263.50 151.4336 59.9990 32.0000 2.0010 2.0021 418.1140 418.3962 0.0423 -1.0000 -1.0000 5102816 1578610263.60 151.4436 59.9990 32.0000 2.0011 2.0022 418.1073 418.3887 0.0423 -1.0000 -1.0000 5102879 1578610263.70 151.4470 59.9990 32.0000 2.0016 2.0027 418.1060 418.3876 0.0421 -1.0000 -1.0000 5102941 1578610263.80 151.4470 59.9990 32.0000 2.0014 2.0025 418.0680 418.3491 0.0423 -1.0000 -1.0000 5103019 1578610263.90 151.4470 59.9990 32.0000 2.0019 2.0030 418.1586 418.4410 0.0423 -1.0000 -1.0000 5103082 1578610264.00 151.4470 59.9990 32.0000 2.0018 2.0029 418.0684 418.3498 0.0422 -1.0000 -1.0000 5103144 1578610264.10 151.4470 59.9990 32.0000 2.0012 2.0023 418.1513 418.4330 0.0423 -1.0000 -1.0000 5103222 1578610264.20 151.5044 59.9979 32.0000 2.0019 2.0030 418.0877 418.3691 0.0422 -1.0000 -1.0000 5103285 1578610264.30 151.5044 59.9979 32.0000 2.0012 2.0023 418.1405 418.4218 0.0422 -1.0000 -1.0000 5103347 1578610264.40 151.5044 59.9979 32.0000 2.0013 2.0024 418.0431 418.3249 0.0424 -1.0000 -1.0000 5103410 1578610264.50 151.5044 59.9979 32.0000 2.0008 2.0019 418.0887 418.3705 0.0423 -1.0000 -1.0000 5103472 1578610264.60 151.5044 59.9979 32.0000 2.0010 2.0021 418.0207 418.3017 0.0422 -1.0000 -1.0000 5104019 1578610264.70 151.5044 59.9979 32.0000 2.0009 2.0020 418.1001 418.3822 0.0423 -1.0000 -1.0000 5104082 1578610264.80 151.5044 59.9979 32.0000 2.0008 2.0019 418.0649 418.3471 0.0424 -1.0000 -1.0000 5104144 1578610264.90 151.5044 59.9979 32.0000 2.0018 2.0029 418.1606 418.4437 0.0424 -1.0000 -1.0000 5104207 1578610265.00 151.5044 59.9979 32.0000 2.0019 2.0030 418.1828 418.4645 0.0423 -1.0000 -1.0000 5104269 1578610265.10 151.5044 59.9979 32.0000 2.0016 2.0027 418.0839 418.3652 0.0422 -1.0000 -1.0000 5104332 1578610265.20 151.5044 59.9979 32.0000 2.0017 2.0029 418.1095 418.3922 0.0425 -1.0000 -1.0000 5104410 1578610265.30 151.5044 59.9979 32.0000 2.0014 2.0025 418.1860 418.4680 0.0423 -1.0000 -1.0000 5104472 1578610265.40 151.5001 59.9979 32.0000 2.0012 2.0023 418.1237 418.4068 0.0425 -1.0000 -1.0000 5104535 1578610265.50 151.4996 59.9979 32.0000 2.0012 2.0024 418.1070 418.3893 0.0423 -1.0000 -1.0000 5104613 1578610265.60 151.4996 59.9979 32.0000 2.0015 2.0026 418.0521 418.3344 0.0423 -1.0000 -1.0000 5104676 1578610265.70 151.4996 59.9979 32.0000 2.0017 2.0028 418.1344 418.4156 0.0422 -1.0000 -1.0000 5104879 1578610265.80 151.4996 59.9979 32.0000 2.0019 2.0030 418.1682 418.4505 0.0424 -1.0000 -1.0000 5104957 1578610265.90 151.4996 59.9979 32.0000 2.0027 2.0038 418.1445 418.4272 0.0424 -1.0000 -1.0000 5105019 1578610266.00 151.5418 59.9979 32.0000 2.0013 2.0024 418.1552 418.4374 0.0424 -1.0000 -1.0000 5105082 1578610266.10 151.5656 59.9979 32.0000 2.0019 2.0031 418.1615 418.4443 0.0424 -1.0000 -1.0000 5105144 1578610266.20 151.5656 59.9979 32.0000 2.0016 2.0027 418.2086 418.4905 0.0423 -1.0000 -1.0000 5105488 1578610266.30 151.5656 59.9979 32.0000 2.0019 2.0031 418.1953 418.4781 0.0424 -1.0000 -1.0000 5105551 1578610266.40 151.5356 59.9979 32.0000 2.0012 2.0023 418.1538 418.4358 0.0423 -1.0000 -1.0000 5105613 1578610266.50 151.5356 59.9979 32.0000 2.0012 2.0023 418.0963 418.3788 0.0424 -1.0000 -1.0000 5105676 1578610266.60 151.5356 59.9979 32.0000 2.0016 2.0028 418.0965 418.3787 0.0423 -1.0000 -1.0000 5105754 1578610266.70 151.5356 59.9979 32.0000 2.0011 2.0022 418.0788 418.3587 0.0421 -1.0000 -1.0000 5105988 1578610266.80 151.5356 59.9979 32.0000 2.0013 2.0025 418.1541 418.4362 0.0423 -1.0000 -1.0000 5106051 1578610266.90 151.5356 59.9979 32.0000 2.0013 2.0024 418.1824 418.4637 0.0422 -1.0000 -1.0000 5106113 1578610267.00 151.5356 59.9979 32.0000 2.0017 2.0029 418.2218 418.5038 0.0423 -1.0000 -1.0000 5106176 1578610267.10 151.5356 59.9979 32.0000 2.0014 2.0025 418.1200 418.4023 0.0424 -1.0000 -1.0000 5106238 1578610267.20 151.5330 59.9979 32.0000 2.0012 2.0024 418.0961 418.3775 0.0422 -1.0000 -1.0000 5106316 1578610267.30 151.5330 59.9979 32.0000 2.0018 2.0030 418.1857 418.4679 0.0423 -1.0000 -1.0000 5106379 1578610267.40 151.5330 59.9979 32.0000 2.0020 2.0031 418.1649 418.4472 0.0424 -1.0000 -1.0000 5106441 1578610267.50 151.5330 59.9979 32.0000 2.0015 2.0026 418.1060 418.3892 0.0425 -1.0000 -1.0000 5106519 1578610267.60 151.5330 59.9979 32.0000 2.0010 2.0022 418.0951 418.3771 0.0423 -1.0000 -1.0000 5106582 1578610267.70 151.5330 59.9979 32.0000 2.0014 2.0025 418.1533 418.4361 0.0424 -1.0000 -1.0000 5106644 1578610267.80 151.5252 59.9979 32.0000 2.0017 2.0028 418.2120 418.4943 0.0424 -1.0000 -1.0000 5106707 1578610267.90 151.5252 59.9979 32.0000 2.0015 2.0026 418.1702 418.4519 0.0423 -1.0000 -1.0000 5106769 1578610268.00 151.5252 59.9979 32.0000 2.0015 2.0026 418.1281 418.4104 0.0424 -1.0000 -1.0000 5106832 1578610268.10 151.5252 59.9979 32.0000 2.0015 2.0026 418.1194 418.4024 0.0424 -1.0000 -1.0000 5106910 1578610268.20 151.5252 59.9979 32.0000 2.0009 2.0021 418.1023 418.3842 0.0423 -1.0000 -1.0000 5106972 1578610268.30 151.5252 59.9979 32.0000 2.0010 2.0021 418.0312 418.3129 0.0423 -1.0000 -1.0000 5107723 1578610268.40 151.4832 59.9979 32.0000 2.0017 2.0028 418.1100 418.3920 0.0423 -1.0000 -1.0000 5107801 1578610268.50 151.4756 59.9979 32.0000 2.0008 2.0019 418.0558 418.3374 0.0423 -1.0000 -1.0000 5107847 1578610268.60 151.4756 59.9979 32.0000 2.0012 2.0023 418.0757 418.3571 0.0422 -1.0000 -1.0000 5107926 1578610268.70 151.4756 59.9979 32.0000 2.0007 2.0018 418.1390 418.4214 0.0424 -1.0000 -1.0000 5107988 1578610268.80 151.4756 59.9979 32.0000 2.0015 2.0026 418.1289 418.4110 0.0423 -1.0000 -1.0000 5108051 1578610268.90 151.4756 59.9979 32.0000 2.0016 2.0027 418.0422 418.3245 0.0424 -1.0000 -1.0000 5108129 1578610269.00 151.5213 59.9979 32.0000 2.0015 2.0027 418.0879 418.3698 0.0423 -1.0000 -1.0000 5108191 1578610269.10 151.5213 59.9979 32.0000 2.0005 2.0016 418.0717 418.3542 0.0424 -1.0000 -1.0000 5108254 1578610269.20 151.5213 59.9979 32.0000 2.0013 2.0024 418.0407 418.3233 0.0424 -1.0000 -1.0000 5108332 1578610269.30 151.5213 59.9979 32.0000 2.0010 2.0021 418.0755 418.3582 0.0424 -1.0000 -1.0000 5108457 1578610269.40 151.5213 59.9979 32.0000 2.0014 2.0025 418.1198 418.4019 0.0423 -1.0000 -1.0000 5108519 1578610269.50 151.5237 59.9979 32.0000 2.0011 2.0022 418.1424 418.4251 0.0424 -1.0000 -1.0000 5108597 1578610269.60 151.5430 59.9981 32.0000 2.0010 2.0022 418.1462 418.4282 0.0422 -1.0000 -1.0000 5108660 1578610269.70 151.5430 59.9981 32.0000 2.0010 2.0022 418.1360 418.4194 0.0425 -1.0000 -1.0000 5108722 1578610269.80 151.5430 59.9981 32.0000 2.0008 2.0020 418.1246 418.4062 0.0422 -1.0000 -1.0000 5108801 1578610269.90 151.5430 59.9981 32.0000 2.0006 2.0017 418.1255 418.4066 0.0423 -1.0000 -1.0000 5108863 1578610270.00 151.5430 59.9981 32.0000 2.0013 2.0024 418.1493 418.4314 0.0424 -1.0000 -1.0000 5108926 1578610270.10 151.5430 59.9981 32.0000 2.0007 2.0018 418.1957 418.4781 0.0424 -1.0000 -1.0000 5109004 1578610270.20 151.5430 59.9981 32.0000 2.0015 2.0026 418.1464 418.4285 0.0423 -1.0000 -1.0000 5109066 1578610270.30 151.5430 59.9981 32.0000 2.0015 2.0026 418.1648 418.4466 0.0423 -1.0000 -1.0000 5109207 1578610270.40 151.5430 59.9981 32.0000 2.0015 2.0026 418.1405 418.4224 0.0423 -1.0000 -1.0000 5109285 1578610270.50 151.5430 59.9981 32.0000 2.0015 2.0026 418.1674 418.4499 0.0424 -1.0000 -1.0000 5109347 1578610270.60 151.5430 59.9981 32.0000 2.0013 2.0024 418.1153 418.3977 0.0423 -1.0000 -1.0000 5109410 1578610270.70 151.5346 59.9981 32.0000 2.0008 2.0019 418.1365 418.4177 0.0423 -1.0000 -1.0000 5109472 1578610270.80 151.4908 59.9981 32.0000 2.0010 2.0021 418.0049 418.2877 0.0424 -1.0000 -1.0000 5109707 1578610270.90 151.4908 59.9981 32.0000 2.0010 2.0021 418.1088 418.3909 0.0423 -1.0000 -1.0000 5109785 1578610271.00 151.4908 59.9981 32.0000 2.0006 2.0017 418.1998 418.4830 0.0425 -1.0000 -1.0000 5109847 1578610271.10 151.4908 59.9981 32.0000 2.0009 2.0020 418.1786 418.4617 0.0424 -1.0000 -1.0000 5109910 1578610271.20 151.4908 59.9981 32.0000 2.0003 2.0014 418.1108 418.3926 0.0422 -1.0000 -1.0000 5109972 1578610271.30 151.5111 59.9981 32.0000 2.0014 2.0025 418.1546 418.4370 0.0425 -1.0000 -1.0000 5110051 1578610271.40 151.5111 59.9981 32.0000 2.0013 2.0024 418.1024 418.3844 0.0423 -1.0000 -1.0000 5110222 1578610271.50 151.5111 59.9981 32.0000 2.0016 2.0028 418.1586 418.4406 0.0423 -1.0000 -1.0000 5110301 1578610271.60 151.5111 59.9981 32.0000 2.0009 2.0020 418.1340 418.4156 0.0422 -1.0000 -1.0000 5110363 1578610271.70 151.5111 59.9981 32.0000 2.0014 2.0025 418.1290 418.4118 0.0424 -1.0000 -1.0000 5110426 1578610271.80 151.5111 59.9981 32.0000 2.0014 2.0025 418.0815 418.3634 0.0423 -1.0000 -1.0000 5110488 1578610271.90 151.5111 59.9981 32.0000 2.0008 2.0019 418.1535 418.4359 0.0424 -1.0000 -1.0000 5111238 1578610272.00 151.5111 59.9981 32.0000 2.0009 2.0020 418.1043 418.3862 0.0423 -1.0000 -1.0000 5111301 1578610272.10 151.5030 59.9981 32.0000 2.0009 2.0020 418.0721 418.3536 0.0423 -1.0000 -1.0000 5111363 1578610272.20 151.5030 59.9981 32.0000 2.0008 2.0019 418.0784 418.3602 0.0423 -1.0000 -1.0000 5111426 1578610272.30 151.5030 59.9981 32.0000 2.0022 2.0033 418.1002 418.3831 0.0425 -1.0000 -1.0000 5111488 1578610272.40 151.5030 59.9981 32.0000 2.0016 2.0027 418.1177 418.3998 0.0424 -1.0000 -1.0000 5111801 1578610272.50 151.5253 59.9981 32.0000 2.0016 2.0027 418.1143 418.3963 0.0423 -1.0000 -1.0000 5111863 1578610272.60 151.5698 59.9981 32.0000 2.0018 2.0029 418.1034 418.3858 0.0424 -1.0000 -1.0000 5111941 1578610272.70 151.5698 59.9981 32.0000 2.0020 2.0032 418.0987 418.3806 0.0423 -1.0000 -1.0000 5112004 1578610272.80 151.5698 59.9981 32.0000 2.0007 2.0018 418.1259 418.4084 0.0424 -1.0000 -1.0000 5112066 1578610272.90 151.5698 59.9981 32.0000 2.0008 2.0019 418.0658 418.3470 0.0422 -1.0000 -1.0000 5112144 1578610273.00 151.5698 59.9981 32.0000 2.0010 2.0021 418.0573 418.3402 0.0424 -1.0000 -1.0000 5112207 1578610273.10 151.5698 59.9981 32.0000 2.0008 2.0020 418.1069 418.3894 0.0425 -1.0000 -1.0000 5112269 1578610273.20 151.5069 59.9981 32.0000 2.0012 2.0023 418.1079 418.3911 0.0425 -1.0000 -1.0000 5112347 1578610273.30 151.5042 59.9981 32.0000 2.0014 2.0025 418.2460 418.5276 0.0423 -1.0000 -1.0000 5112410 1578610273.40 151.5042 59.9981 32.0000 2.0017 2.0028 418.0832 418.3660 0.0424 -1.0000 -1.0000 5112472 1578610273.50 151.5363 59.9981 32.0000 2.0024 2.0035 418.1584 418.4407 0.0423 -1.0000 -1.0000 5112535 1578610273.60 151.5690 59.9981 32.0000 2.0016 2.0027 418.0840 418.3662 0.0424 -1.0000 -1.0000 5112597 1578610273.70 151.5690 59.9981 32.0000 2.0012 2.0023 418.1500 418.4314 0.0423 -1.0000 -1.0000 5112660 1578610273.80 151.5690 59.9981 32.0000 2.0020 2.0031 418.1710 418.4529 0.0423 -1.0000 -1.0000 5112738 1578610273.90 151.5690 59.9981 32.0000 2.0012 2.0023 418.1129 418.3956 0.0425 -1.0000 -1.0000 5113269 1578610274.00 151.5690 59.9981 32.0000 2.0015 2.0027 418.1825 418.4651 0.0424 -1.0000 -1.0000 5113332 1578610274.10 151.5690 59.9981 32.0000 2.0013 2.0024 418.0745 418.3567 0.0423 -1.0000 -1.0000 5113410 1578610274.20 151.5130 59.9981 32.0000 2.0014 2.0025 418.1063 418.3878 0.0422 -1.0000 -1.0000 5113457 1578610274.30 151.5130 59.9981 32.0000 2.0007 2.0018 418.1406 418.4221 0.0423 -1.0000 -1.0000 5113535 1578610274.40 151.5130 59.9981 32.0000 2.0012 2.0023 418.1473 418.4292 0.0423 -1.0000 -1.0000 5113597 1578610274.50 151.5130 59.9981 32.0000 2.0012 2.0023 418.0935 418.3756 0.0423 -1.0000 -1.0000 5113660 1578610274.60 151.5130 59.9981 32.0000 2.0014 2.0025 418.1314 418.4143 0.0425 -1.0000 -1.0000 5113738 1578610274.70 151.5130 59.9981 32.0000 2.0012 2.0023 418.1443 418.4255 0.0422 -1.0000 -1.0000 5113801 1578610274.80 151.5173 59.9981 32.0000 2.0016 2.0027 418.1957 418.4781 0.0424 -1.0000 -1.0000 5113863 1578610274.90 151.5173 59.9981 32.0000 2.0014 2.0025 418.1445 418.4253 0.0421 -1.0000 -1.0000 5113957 1578610275.00 151.5173 59.9981 32.0000 2.0016 2.0027 418.1088 418.3899 0.0423 -1.0000 -1.0000 5114035 1578610275.10 151.5173 59.9981 32.0000 2.0011 2.0022 418.0959 418.3785 0.0424 -1.0000 -1.0000 5114097 1578610275.20 151.5173 59.9981 32.0000 2.0016 2.0027 418.1326 418.4143 0.0423 -1.0000 -1.0000 5114160 1578610275.30 151.5119 59.9981 32.0000 2.0019 2.0030 418.2033 418.4864 0.0425 -1.0000 -1.0000 5114222 1578610275.40 151.5078 59.9981 32.0000 2.0012 2.0023 418.1608 418.4437 0.0424 -1.0000 -1.0000 5114285 1578610275.50 151.5078 59.9981 32.0000 2.0018 2.0029 418.0959 418.3786 0.0424 -1.0000 -1.0000 5114472 1578610275.60 151.5078 59.9981 32.0000 2.0016 2.0027 418.1588 418.4409 0.0423 -1.0000 -1.0000 5114535 1578610275.70 151.5078 59.9981 32.0000 2.0016 2.0028 418.0813 418.3636 0.0424 -1.0000 -1.0000 5114597 1578610275.80 151.5078 59.9981 32.0000 2.0017 2.0028 418.1270 418.4089 0.0423 -1.0000 -1.0000 5114676 1578610275.90 151.5078 59.9981 32.0000 2.0010 2.0021 418.1095 418.3906 0.0423 -1.0000 -1.0000 5114738 1578610276.00 151.5574 59.9981 32.0000 2.0011 2.0022 418.1038 418.3866 0.0424 -1.0000 -1.0000 5115472 1578610276.10 151.5574 59.9981 32.0000 2.0012 2.0023 418.1172 418.3989 0.0423 -1.0000 -1.0000 5115551 1578610276.20 151.5574 59.9981 32.0000 2.0022 2.0033 418.1132 418.3960 0.0424 -1.0000 -1.0000 5115613 1578610276.30 151.5574 59.9981 32.0000 2.0019 2.0030 418.0830 418.3655 0.0424 -1.0000 -1.0000 5115676 1578610276.40 151.5574 59.9981 32.0000 2.0018 2.0029 418.1146 418.3968 0.0424 -1.0000 -1.0000 5115754 1578610276.50 151.5483 59.9981 32.0000 2.0009 2.0020 418.1097 418.3916 0.0423 -1.0000 -1.0000 5115816 1578610276.60 151.4718 59.9981 32.0000 2.0007 2.0019 418.1152 418.3970 0.0422 -1.0000 -1.0000 5115894 1578610276.70 151.4718 59.9981 32.0000 2.0016 2.0027 418.0863 418.3673 0.0422 -1.0000 -1.0000 5115941 1578610276.80 151.4718 59.9981 32.0000 2.0014 2.0025 418.1059 418.3885 0.0424 -1.0000 -1.0000 5116004 1578610276.90 151.4718 59.9981 32.0000 2.0019 2.0030 418.1159 418.3978 0.0423 -1.0000 -1.0000 5116082 1578610277.00 151.4718 59.9981 32.0000 2.0013 2.0024 418.0468 418.3293 0.0423 -1.0000 -1.0000 5116144 1578610277.10 151.5227 59.9981 32.0000 2.0017 2.0028 418.1195 418.4015 0.0423 -1.0000 -1.0000 5116207 1578610277.20 151.5227 59.9981 32.0000 2.0011 2.0022 418.0558 418.3377 0.0423 -1.0000 -1.0000 5116285 1578610277.30 151.5227 59.9981 32.0000 2.0015 2.0026 418.1835 418.4660 0.0424 -1.0000 -1.0000 5116347 1578610277.40 151.5227 59.9981 32.0000 2.0006 2.0017 418.0935 418.3760 0.0424 -1.0000 -1.0000 5116410 1578610277.50 151.5227 59.9981 32.0000 2.0007 2.0018 418.1248 418.4073 0.0424 -1.0000 -1.0000 5116472 1578610277.60 151.4919 59.9981 32.0000 2.0011 2.0022 418.1156 418.3976 0.0424 -1.0000 -1.0000 5116551 1578610277.70 151.4580 59.9981 32.0000 2.0012 2.0023 418.0678 418.3501 0.0423 -1.0000 -1.0000 5116613 1578610277.80 151.4580 59.9981 32.0000 2.0011 2.0022 418.0426 418.3243 0.0423 -1.0000 -1.0000 5116676 1578610277.90 151.4580 59.9981 32.0000 2.0004 2.0015 418.1558 418.4367 0.0422 -1.0000 -1.0000 5116738 1578610278.00 151.4580 59.9981 32.0000 2.0003 2.0014 418.1082 418.3894 0.0422 -1.0000 -1.0000 5116801 1578610278.10 151.4580 59.9981 32.0000 2.0003 2.0014 418.0246 418.3059 0.0423 -1.0000 -1.0000 5116879 1578610278.20 151.4457 59.9981 32.0000 2.0011 2.0022 418.0510 418.3322 0.0422 -1.0000 -1.0000 5116941 1578610278.30 151.4457 59.9981 32.0000 2.0011 2.0022 418.0830 418.3641 0.0422 -1.0000 -1.0000 5117004 1578610278.40 151.4457 59.9981 32.0000 2.0007 2.0018 418.0818 418.3640 0.0424 -1.0000 -1.0000 5117082 1578610278.50 151.4457 59.9981 32.0000 1.9999 2.0010 418.0192 418.3004 0.0422 -1.0000 -1.0000 5117144 1578610278.60 151.4457 59.9981 32.0000 2.0005 2.0017 418.0845 418.3669 0.0423 -1.0000 -1.0000 5117738 1578610278.70 151.4137 59.9981 32.0000 1.9999 2.0010 418.0945 418.3765 0.0424 -1.0000 -1.0000 5117801 1578610278.80 151.4122 59.9981 32.0000 2.0009 2.0020 418.0862 418.3680 0.0423 -1.0000 -1.0000 5117863 1578610278.90 151.4122 59.9981 32.0000 2.0008 2.0019 418.1343 418.4163 0.0423 -1.0000 -1.0000 5117926 1578610279.00 151.4122 59.9981 32.0000 2.0010 2.0021 418.1063 418.3884 0.0423 -1.0000 -1.0000 5118004 1578610279.10 151.4122 59.9981 32.0000 2.0010 2.0021 418.0670 418.3492 0.0424 -1.0000 -1.0000 5118222 1578610279.20 151.4122 59.9981 32.0000 2.0009 2.0020 418.0406 418.3236 0.0425 -1.0000 -1.0000 5118363 1578610279.30 151.4714 59.9981 32.0000 2.0010 2.0021 418.1571 418.4384 0.0422 -1.0000 -1.0000 5118426 1578610279.40 151.4714 59.9981 32.0000 2.0012 2.0023 418.0735 418.3549 0.0423 -1.0000 -1.0000 5118488 1578610279.50 151.4714 59.9981 32.0000 2.0013 2.0024 418.1106 418.3929 0.0424 -1.0000 -1.0000 5118566 1578610279.60 151.4714 59.9981 32.0000 2.0015 2.0026 418.1394 418.4210 0.0423 -1.0000 -1.0000 5118629 1578610279.70 151.4714 59.9981 32.0000 2.0005 2.0016 418.0899 418.3723 0.0423 -1.0000 -1.0000 5118691 1578610279.80 151.4065 59.9986 32.0000 2.0010 2.0021 418.1173 418.4002 0.0425 -1.0000 -1.0000 5118754 1578610279.90 151.4065 59.9986 32.0000 2.0012 2.0023 418.0851 418.3677 0.0424 -1.0000 -1.0000 5118816 1578610280.00 151.4065 59.9986 32.0000 2.0009 2.0020 418.1149 418.3968 0.0423 -1.0000 -1.0000 5118879 1578610280.10 151.4065 59.9986 32.0000 2.0008 2.0019 418.0388 418.3207 0.0423 -1.0000 -1.0000 5118957 1578610280.20 151.4065 59.9986 32.0000 2.0007 2.0018 418.0556 418.3373 0.0423 -1.0000 -1.0000 5119019 1578610280.30 151.4065 59.9986 32.0000 2.0002 2.0013 418.0718 418.3538 0.0423 -1.0000 -1.0000 5119082 1578610280.40 151.4065 59.9986 32.0000 2.0010 2.0021 418.0988 418.3808 0.0423 -1.0000 -1.0000 5119160 1578610280.50 151.4585 59.9986 32.0000 2.0016 2.0027 418.1436 418.4253 0.0423 -1.0000 -1.0000 5119222 1578610280.60 151.4585 59.9986 32.0000 2.0012 2.0023 418.1471 418.4290 0.0423 -1.0000 -1.0000 5119504 1578610280.70 151.4585 59.9986 32.0000 2.0014 2.0026 418.1938 418.4754 0.0422 -1.0000 -1.0000 5119566 1578610280.80 151.4585 59.9986 32.0000 2.0014 2.0026 418.1496 418.4314 0.0423 -1.0000 -1.0000 5119629 1578610280.90 151.4585 59.9986 32.0000 2.0017 2.0028 418.0446 418.3270 0.0423 -1.0000 -1.0000 5119707 1578610281.00 151.4491 59.9986 32.0000 2.0009 2.0020 418.0947 418.3762 0.0423 -1.0000 -1.0000 5119769 1578610281.10 151.4470 59.9986 32.0000 2.0019 2.0030 418.0449 418.3273 0.0424 -1.0000 -1.0000 5120020 1578610281.20 151.4470 59.9986 32.0000 2.0012 2.0023 418.1426 418.4247 0.0423 -1.0000 -1.0000 5120082 1578610281.30 151.4470 59.9986 32.0000 2.0009 2.0020 418.0016 418.2828 0.0423 -1.0000 -1.0000 5120144 1578610281.40 151.4470 59.9986 32.0000 2.0012 2.0023 418.0745 418.3567 0.0424 -1.0000 -1.0000 5120207 1578610281.50 151.4470 59.9986 32.0000 2.0007 2.0018 418.0578 418.3402 0.0424 -1.0000 -1.0000 5120285 1578610281.60 151.4784 59.9986 32.0000 2.0013 2.0024 418.0956 418.3777 0.0424 -1.0000 -1.0000 5120972 1578610281.70 151.4784 59.9986 32.0000 2.0021 2.0032 418.1319 418.4141 0.0423 -1.0000 -1.0000 5121035 1578610281.80 151.4784 59.9986 32.0000 2.0008 2.0019 418.0876 418.3695 0.0424 -1.0000 -1.0000 5121113 1578610281.90 151.4784 59.9986 32.0000 2.0002 2.0013 418.0852 418.3670 0.0423 -1.0000 -1.0000 5121176 1578610282.00 151.4784 59.9986 32.0000 2.0002 2.0013 418.0996 418.3812 0.0423 -1.0000 -1.0000 5121222 1578610282.10 151.4451 59.9986 32.0000 2.0012 2.0023 418.0450 418.3268 0.0423 -1.0000 -1.0000 5121301 1578610282.20 151.4418 59.9986 32.0000 2.0004 2.0015 418.0462 418.3285 0.0423 -1.0000 -1.0000 5121363 1578610282.30 151.4418 59.9986 32.0000 2.0008 2.0019 418.0230 418.3046 0.0422 -1.0000 -1.0000 5121426 1578610282.40 151.4418 59.9986 32.0000 2.0011 2.0022 418.0989 418.3799 0.0422 -1.0000 -1.0000 5121504 1578610282.50 151.4418 59.9986 32.0000 2.0012 2.0023 418.0905 418.3720 0.0422 -1.0000 -1.0000 5121566 1578610282.60 151.4375 59.9986 32.0000 2.0004 2.0015 418.0272 418.3079 0.0422 -1.0000 -1.0000 5121644 1578610282.70 151.3983 59.9986 32.0000 2.0006 2.0017 418.0283 418.3112 0.0424 -1.0000 -1.0000 5121707 1578610282.80 151.3983 59.9986 32.0000 2.0011 2.0022 418.0983 418.3808 0.0424 -1.0000 -1.0000 5121769 1578610282.90 151.3983 59.9986 32.0000 2.0000 2.0011 418.0251 418.3051 0.0421 -1.0000 -1.0000 5121832 1578610283.00 151.3983 59.9986 32.0000 2.0004 2.0015 418.1410 418.4232 0.0423 -1.0000 -1.0000 5121910 1578610283.10 151.3983 59.9986 32.0000 2.0002 2.0013 418.1889 418.4701 0.0422 -1.0000 -1.0000 5121957 1578610283.20 151.3584 59.9986 32.0000 2.0004 2.0015 418.0674 418.3487 0.0422 -1.0000 -1.0000 5122254 1578610283.30 151.3584 59.9986 32.0000 2.0005 2.0016 418.0109 418.2923 0.0422 -1.0000 -1.0000 5122316 1578610283.40 151.3584 59.9986 32.0000 2.0001 2.0012 418.0304 418.3119 0.0424 -1.0000 -1.0000 5122379 1578610283.50 151.3584 59.9986 32.0000 2.0009 2.0020 418.0450 418.3274 0.0424 -1.0000 -1.0000 5122457 1578610283.60 151.3584 59.9986 32.0000 2.0014 2.0025 418.1105 418.3919 0.0423 -1.0000 -1.0000 5122519 1578610283.70 151.3845 59.9986 32.0000 2.0002 2.0013 418.1235 418.4061 0.0423 -1.0000 -1.0000 5123051 1578610283.80 151.4312 59.9986 32.0000 2.0006 2.0017 418.1023 418.3836 0.0422 -1.0000 -1.0000 5123129 1578610283.90 151.4312 59.9986 32.0000 2.0004 2.0015 417.9725 418.2549 0.0424 -1.0000 -1.0000 5123191 1578610284.00 151.4312 59.9986 32.0000 1.9998 2.0010 418.1002 418.3824 0.0424 -1.0000 -1.0000 5123254 1578610284.10 151.4312 59.9986 32.0000 2.0004 2.0015 418.2084 418.4900 0.0422 -1.0000 -1.0000 5123316 1578610284.20 151.4312 59.9986 32.0000 2.0004 2.0015 418.2105 418.4920 0.0423 -1.0000 -1.0000 5123379 1578610284.30 151.4621 59.9986 32.0000 2.0004 2.0015 418.0040 418.2862 0.0423 -1.0000 -1.0000 5123441 1578610284.40 151.4621 59.9986 32.0000 2.0002 2.0013 418.0176 418.2992 0.0422 -1.0000 -1.0000 5123519 1578610284.50 151.4621 59.9986 32.0000 2.0004 2.0015 418.1292 418.4121 0.0425 -1.0000 -1.0000 5123582 1578610284.60 151.4621 59.9986 32.0000 2.0010 2.0021 418.1017 418.3827 0.0422 -1.0000 -1.0000 5123660 1578610284.70 151.4621 59.9986 32.0000 2.0013 2.0024 418.1415 418.4234 0.0423 -1.0000 -1.0000 5123738 1578610284.80 151.4883 59.9980 32.0000 2.0017 2.0028 418.1272 418.4086 0.0422 -1.0000 -1.0000 5123801 1578610284.90 151.4899 59.9980 32.0000 2.0013 2.0024 418.1806 418.4630 0.0423 -1.0000 -1.0000 5123879 1578610285.00 151.4899 59.9980 32.0000 2.0016 2.0027 418.1909 418.4725 0.0423 -1.0000 -1.0000 5123941 1578610285.10 151.4899 59.9980 32.0000 2.0015 2.0026 418.1854 418.4674 0.0423 -1.0000 -1.0000 5124004 1578610285.20 151.4899 59.9980 32.0000 2.0016 2.0027 418.2184 418.5009 0.0424 -1.0000 -1.0000 5124238 1578610285.30 151.4899 59.9980 32.0000 2.0004 2.0015 418.1413 418.4230 0.0422 -1.0000 -1.0000 5124301 1578610285.40 151.4730 59.9980 32.0000 2.0013 2.0024 418.0977 418.3791 0.0423 -1.0000 -1.0000 5124363 1578610285.50 151.4730 59.9980 32.0000 2.0012 2.0023 418.1336 418.4150 0.0422 -1.0000 -1.0000 5124426 1578610285.60 151.4730 59.9980 32.0000 2.0013 2.0024 418.1058 418.3876 0.0423 -1.0000 -1.0000 5124488 1578610285.70 151.4730 59.9980 32.0000 2.0015 2.0026 418.1272 418.4087 0.0422 -1.0000 -1.0000 5124551 1578610285.80 151.4730 59.9980 32.0000 2.0012 2.0023 418.1776 418.4594 0.0423 -1.0000 -1.0000 5125316 1578610285.90 151.4730 59.9980 32.0000 2.0013 2.0024 418.0840 418.3662 0.0423 -1.0000 -1.0000 5125379 1578610286.00 151.4608 59.9980 32.0000 2.0017 2.0029 418.1235 418.4049 0.0422 -1.0000 -1.0000 5125441 1578610286.10 151.4587 59.9980 32.0000 2.0010 2.0021 418.1640 418.4459 0.0424 -1.0000 -1.0000 5125504 1578610286.20 151.4587 59.9980 32.0000 2.0018 2.0029 418.1636 418.4459 0.0423 -1.0000 -1.0000 5125566 1578610286.30 151.4587 59.9980 32.0000 2.0009 2.0020 418.1234 418.4050 0.0422 -1.0000 -1.0000 5125629 1578610286.40 151.4587 59.9980 32.0000 2.0011 2.0022 418.1415 418.4235 0.0424 -1.0000 -1.0000 5125707 1578610286.50 151.4734 59.9980 32.0000 2.0016 2.0027 418.1700 418.4511 0.0422 -1.0000 -1.0000 5125769 1578610286.60 151.5176 59.9980 32.0000 2.0022 2.0033 418.1557 418.4379 0.0424 -1.0000 -1.0000 5125847 1578610286.70 151.5176 59.9980 32.0000 2.0010 2.0021 418.1022 418.3850 0.0424 -1.0000 -1.0000 5125910 1578610286.80 151.5176 59.9980 32.0000 2.0015 2.0026 418.0768 418.3587 0.0423 -1.0000 -1.0000 5125972 1578610286.90 151.5176 59.9980 32.0000 2.0017 2.0029 418.0312 418.3136 0.0424 -1.0000 -1.0000 5126035 1578610287.00 151.5176 59.9980 32.0000 2.0011 2.0022 418.0976 418.3802 0.0424 -1.0000 -1.0000 5126097 1578610287.10 151.5176 59.9980 32.0000 2.0016 2.0027 418.0386 418.3203 0.0423 -1.0000 -1.0000 5126160 1578610287.20 151.4600 59.9980 32.0000 2.0012 2.0023 418.0130 418.2954 0.0424 -1.0000 -1.0000 5126238 1578610287.30 151.4600 59.9980 32.0000 2.0010 2.0021 418.0339 418.3160 0.0423 -1.0000 -1.0000 5126301 1578610287.40 151.4600 59.9980 32.0000 2.0012 2.0023 418.1374 418.4193 0.0424 -1.0000 -1.0000 5126363 1578610287.50 151.4600 59.9980 32.0000 2.0014 2.0025 418.1342 418.4142 0.0421 -1.0000 -1.0000 5126441 1578610287.60 151.4600 59.9980 32.0000 2.0012 2.0023 418.1025 418.3851 0.0424 -1.0000 -1.0000 5126504 1578610287.70 151.4600 59.9980 32.0000 2.0006 2.0017 418.1082 418.3905 0.0423 -1.0000 -1.0000 5126566 1578610287.80 151.5181 59.9980 32.0000 2.0010 2.0022 418.0931 418.3749 0.0423 -1.0000 -1.0000 5127051 1578610287.90 151.5338 59.9980 32.0000 2.0025 2.0036 418.1472 418.4281 0.0422 -1.0000 -1.0000 5127113 1578610288.00 151.5338 59.9980 32.0000 2.0010 2.0021 418.1838 418.4657 0.0423 -1.0000 -1.0000 5127176 1578610288.10 151.5338 59.9980 32.0000 2.0021 2.0032 418.1247 418.4065 0.0423 -1.0000 -1.0000 5127254 1578610288.20 151.5338 59.9980 32.0000 2.0016 2.0027 418.1027 418.3856 0.0424 -1.0000 -1.0000 5127316 1578610288.30 151.5338 59.9980 32.0000 2.0015 2.0026 418.1538 418.4359 0.0423 -1.0000 -1.0000 5127379 1578610288.40 151.5062 59.9980 32.0000 2.0008 2.0019 418.1365 418.4180 0.0422 -1.0000 -1.0000 5127457 1578610288.50 151.5062 59.9980 32.0000 2.0006 2.0017 418.1588 418.4403 0.0423 -1.0000 -1.0000 5127519 1578610288.60 151.5062 59.9980 32.0000 2.0013 2.0024 418.0898 418.3729 0.0424 -1.0000 -1.0000 5127582 1578610288.70 151.5062 59.9980 32.0000 2.0014 2.0025 418.1139 418.3955 0.0422 -1.0000 -1.0000 5127644 1578610288.80 151.5062 59.9980 32.0000 2.0022 2.0033 418.1450 418.4256 0.0421 -1.0000 -1.0000 5128238 1578610288.90 151.5062 59.9980 32.0000 2.0026 2.0037 418.1636 418.4458 0.0423 -1.0000 -1.0000 5128316 1578610289.00 151.5970 59.9980 32.0000 2.0026 2.0037 418.1863 418.4671 0.0421 -1.0000 -1.0000 5128363 1578610289.10 151.5970 59.9980 32.0000 2.0023 2.0034 418.1763 418.4590 0.0425 -1.0000 -1.0000 5128457 1578610289.20 151.5970 59.9980 32.0000 2.0017 2.0028 418.2784 418.5597 0.0422 -1.0000 -1.0000 5128519 1578610289.30 151.5970 59.9980 32.0000 2.0026 2.0037 418.1788 418.4604 0.0422 -1.0000 -1.0000 5128582 1578610289.40 151.5970 59.9980 32.0000 2.0015 2.0026 418.1944 418.4759 0.0423 -1.0000 -1.0000 5128644 1578610289.50 151.5970 59.9980 32.0000 2.0016 2.0027 418.2208 418.5027 0.0423 -1.0000 -1.0000 5128722 1578610289.60 151.5243 59.9980 32.0000 2.0011 2.0022 418.1533 418.4343 0.0422 -1.0000 -1.0000 5128785 1578610289.70 151.5243 59.9980 32.0000 2.0010 2.0022 418.1862 418.4680 0.0422 -1.0000 -1.0000 5128847 1578610289.80 151.5243 59.9980 32.0000 2.0015 2.0026 418.1598 418.4419 0.0423 -1.0000 -1.0000 5128926 1578610289.90 151.5243 59.9980 32.0000 2.0008 2.0019 418.1333 418.4142 0.0422 -1.0000 -1.0000 5128972 1578610290.00 151.5243 59.9980 32.0000 2.0016 2.0028 418.1074 418.3890 0.0423 -1.0000 -1.0000 5129051 1578610290.10 151.5308 59.9984 32.0000 2.0014 2.0025 418.1784 418.4592 0.0422 -1.0000 -1.0000 5129129 1578610290.20 151.5309 59.9984 32.0000 2.0016 2.0027 418.0889 418.3711 0.0424 -1.0000 -1.0000 5129191 1578610290.30 151.5309 59.9984 32.0000 2.0016 2.0027 418.1132 418.3949 0.0422 -1.0000 -1.0000 5129254 1578610290.40 151.5309 59.9984 32.0000 2.0015 2.0026 418.0687 418.3499 0.0422 -1.0000 -1.0000 5129332 1578610290.50 151.5309 59.9984 32.0000 2.0014 2.0025 418.1421 418.4234 0.0422 -1.0000 -1.0000 5129379 1578610290.60 151.5309 59.9984 32.0000 2.0022 2.0033 418.1144 418.3960 0.0423 -1.0000 -1.0000 5129457 1578610290.70 151.5309 59.9984 32.0000 2.0011 2.0023 418.1385 418.4208 0.0424 -1.0000 -1.0000 5129519 1578610290.80 151.5220 59.9984 32.0000 2.0013 2.0024 418.1763 418.4582 0.0422 -1.0000 -1.0000 5129582 1578610290.90 151.5055 59.9984 32.0000 2.0020 2.0032 418.0677 418.3495 0.0424 -1.0000 -1.0000 5129722 1578610291.00 151.5055 59.9984 32.0000 2.0010 2.0021 418.1339 418.4162 0.0423 -1.0000 -1.0000 5129785 1578610291.10 151.5055 59.9984 32.0000 2.0019 2.0030 418.1172 418.3991 0.0423 -1.0000 -1.0000 5129847 1578610291.20 151.5055 59.9984 32.0000 2.0006 2.0018 418.0762 418.3580 0.0423 -1.0000 -1.0000 5129926 1578610291.30 151.5055 59.9984 32.0000 2.0010 2.0021 418.0500 418.3307 0.0421 -1.0000 -1.0000 5129988 1578610291.40 151.4447 59.9984 32.0000 2.0010 2.0022 418.1098 418.3916 0.0423 -1.0000 -1.0000 5130269 1578610291.50 151.4447 59.9984 32.0000 2.0008 2.0019 418.0325 418.3137 0.0423 -1.0000 -1.0000 5130332 1578610291.60 151.4447 59.9984 32.0000 2.0011 2.0022 418.0818 418.3644 0.0424 -1.0000 -1.0000 5130410 1578610291.70 151.4447 59.9984 32.0000 2.0011 2.0022 418.1041 418.3865 0.0423 -1.0000 -1.0000 5130472 1578610291.80 151.4447 59.9984 32.0000 2.0010 2.0021 418.1022 418.3841 0.0423 -1.0000 -1.0000 5130535 1578610291.90 151.4705 59.9984 32.0000 2.0020 2.0031 418.1426 418.4248 0.0423 -1.0000 -1.0000 5130957 1578610292.00 151.4789 59.9984 32.0000 2.0019 2.0030 418.1563 418.4385 0.0423 -1.0000 -1.0000 5131019 1578610292.10 151.4789 59.9984 32.0000 2.0021 2.0032 418.1454 418.4270 0.0423 -1.0000 -1.0000 5131097 1578610292.20 151.4789 59.9984 32.0000 2.0001 2.0013 418.1165 418.3981 0.0423 -1.0000 -1.0000 5131160 1578610292.30 151.4789 59.9984 32.0000 2.0008 2.0019 418.0765 418.3596 0.0424 -1.0000 -1.0000 5131222 1578610292.40 151.4789 59.9984 32.0000 2.0013 2.0024 418.1629 418.4436 0.0421 -1.0000 -1.0000 5131472 1578610292.50 151.5018 59.9984 32.0000 2.0013 2.0024 418.1812 418.4625 0.0423 -1.0000 -1.0000 5131535 1578610292.60 151.5018 59.9984 32.0000 2.0010 2.0021 418.0988 418.3807 0.0423 -1.0000 -1.0000 5131597 1578610292.70 151.5018 59.9984 32.0000 2.0013 2.0024 418.1266 418.4086 0.0423 -1.0000 -1.0000 5131660 1578610292.80 151.5018 59.9984 32.0000 2.0012 2.0023 418.0638 418.3457 0.0423 -1.0000 -1.0000 5131722 1578610292.90 151.5018 59.9984 32.0000 2.0019 2.0030 418.1742 418.4566 0.0424 -1.0000 -1.0000 5131801 1578610293.00 151.5124 59.9984 32.0000 2.0018 2.0029 418.1868 418.4692 0.0424 -1.0000 -1.0000 5131863 1578610293.10 151.5148 59.9984 32.0000 2.0018 2.0029 418.0604 418.3427 0.0423 -1.0000 -1.0000 5131926 1578610293.20 151.5148 59.9984 32.0000 2.0013 2.0024 418.1034 418.3847 0.0422 -1.0000 -1.0000 5132004 1578610293.30 151.5148 59.9984 32.0000 2.0012 2.0023 418.1675 418.4494 0.0423 -1.0000 -1.0000 5132066 1578610293.40 151.5148 59.9984 32.0000 2.0017 2.0028 418.1587 418.4407 0.0424 -1.0000 -1.0000 5132129 1578610293.50 151.5148 59.9984 32.0000 2.0013 2.0025 418.1547 418.4374 0.0424 -1.0000 -1.0000 5132191 1578610293.60 151.4739 59.9984 32.0000 2.0016 2.0028 418.0891 418.3714 0.0424 -1.0000 -1.0000 5132254 1578610293.70 151.4739 59.9984 32.0000 2.0013 2.0024 418.0986 418.3810 0.0423 -1.0000 -1.0000 5132316 1578610293.80 151.4739 59.9984 32.0000 2.0013 2.0024 418.0903 418.3717 0.0422 -1.0000 -1.0000 5132394 1578610293.90 151.4739 59.9984 32.0000 2.0012 2.0023 418.1892 418.4709 0.0423 -1.0000 -1.0000 5133019 1578610294.00 151.4739 59.9984 32.0000 2.0017 2.0028 418.1534 418.4352 0.0423 -1.0000 -1.0000 5133082 1578610294.10 151.4898 59.9984 32.0000 2.0022 2.0033 418.1393 418.4220 0.0424 -1.0000 -1.0000 5133144 1578610294.20 151.4949 59.9984 32.0000 2.0014 2.0025 418.1454 418.4279 0.0424 -1.0000 -1.0000 5133207 1578610294.30 151.4949 59.9984 32.0000 2.0012 2.0023 418.0897 418.3721 0.0424 -1.0000 -1.0000 5133269 1578610294.40 151.4949 59.9984 32.0000 2.0018 2.0029 418.1027 418.3847 0.0423 -1.0000 -1.0000 5133347 1578610294.50 151.4949 59.9984 32.0000 2.0015 2.0026 418.0889 418.3700 0.0422 -1.0000 -1.0000 5133863 1578610294.60 151.4949 59.9984 32.0000 2.0019 2.0030 418.1072 418.3896 0.0423 -1.0000 -1.0000 5133926 1578610294.70 151.4486 59.9986 32.0000 2.0008 2.0019 418.0627 418.3446 0.0423 -1.0000 -1.0000 5133988 1578610294.80 151.4486 59.9986 32.0000 2.0013 2.0024 418.0667 418.3479 0.0422 -1.0000 -1.0000 5134051 1578610294.90 151.4486 59.9986 32.0000 2.0013 2.0024 418.0878 418.3698 0.0423 -1.0000 -1.0000 5134129 1578610295.00 151.4486 59.9986 32.0000 2.0016 2.0027 418.0875 418.3694 0.0423 -1.0000 -1.0000 5134191 1578610295.10 151.4486 59.9986 32.0000 2.0014 2.0025 418.0545 418.3365 0.0423 -1.0000 -1.0000 5134254 1578610295.20 151.4330 59.9986 32.0000 2.0011 2.0022 418.0738 418.3557 0.0423 -1.0000 -1.0000 5134332 1578610295.30 151.4330 59.9986 32.0000 2.0010 2.0022 418.1302 418.4120 0.0423 -1.0000 -1.0000 5134394 1578610295.40 151.4330 59.9986 32.0000 2.0005 2.0016 418.1729 418.4551 0.0423 -1.0000 -1.0000 5134457 1578610295.50 151.4330 59.9986 32.0000 2.0013 2.0025 418.1775 418.4596 0.0423 -1.0000 -1.0000 5134519 1578610295.60 151.4330 59.9986 32.0000 2.0011 2.0022 418.1499 418.4320 0.0423 -1.0000 -1.0000 5134582 1578610295.70 151.4485 59.9986 32.0000 2.0017 2.0028 418.1165 418.3984 0.0423 -1.0000 -1.0000 5134644 1578610295.80 151.4702 59.9986 32.0000 2.0016 2.0027 418.1661 418.4488 0.0424 -1.0000 -1.0000 5134722 1578610295.90 151.4702 59.9986 32.0000 2.0015 2.0027 418.0350 418.3176 0.0424 -1.0000 -1.0000 5134785 1578610296.00 151.4702 59.9986 32.0000 2.0008 2.0020 418.1072 418.3891 0.0422 -1.0000 -1.0000 5134847 1578610296.10 151.4702 59.9986 32.0000 2.0016 2.0027 418.0951 418.3770 0.0424 -1.0000 -1.0000 5134926 1578610296.20 151.4702 59.9986 32.0000 2.0016 2.0027 418.0548 418.3363 0.0423 -1.0000 -1.0000 5134988 1578610296.30 151.4702 59.9986 32.0000 2.0006 2.0017 418.1448 418.4270 0.0424 -1.0000 -1.0000 5135051 1578610296.40 151.5144 59.9986 32.0000 2.0012 2.0023 418.1000 418.3826 0.0424 -1.0000 -1.0000 5135113 1578610296.50 151.5144 59.9986 32.0000 2.0013 2.0024 418.1612 418.4442 0.0425 -1.0000 -1.0000 5135238 1578610296.60 151.5144 59.9986 32.0000 2.0014 2.0025 418.1408 418.4228 0.0423 -1.0000 -1.0000 5135316 1578610296.70 151.5144 59.9986 32.0000 2.0017 2.0028 418.1797 418.4606 0.0421 -1.0000 -1.0000 5135379 1578610296.80 151.5144 59.9986 32.0000 2.0019 2.0030 418.1457 418.4270 0.0422 -1.0000 -1.0000 5135441 1578610296.90 151.4941 59.9986 32.0000 2.0010 2.0021 418.2300 418.5113 0.0422 -1.0000 -1.0000 5135519 1578610297.00 151.4941 59.9986 32.0000 2.0008 2.0019 418.1303 418.4120 0.0424 -1.0000 -1.0000 5136301 1578610297.10 151.4941 59.9986 32.0000 2.0011 2.0022 418.0234 418.3051 0.0423 -1.0000 -1.0000 5136363 1578610297.20 151.4941 59.9986 32.0000 2.0015 2.0027 418.0953 418.3780 0.0423 -1.0000 -1.0000 5136441 1578610297.30 151.4941 59.9986 32.0000 2.0013 2.0024 418.1642 418.4455 0.0422 -1.0000 -1.0000 5136504 1578610297.40 151.4941 59.9986 32.0000 2.0017 2.0028 418.1410 418.4232 0.0424 -1.0000 -1.0000 5136566 1578610297.50 151.5380 59.9986 32.0000 2.0014 2.0026 418.1643 418.4467 0.0423 -1.0000 -1.0000 5136644 1578610297.60 151.5380 59.9986 32.0000 2.0019 2.0030 418.1765 418.4579 0.0423 -1.0000 -1.0000 5136707 1578610297.70 151.5380 59.9986 32.0000 2.0016 2.0027 418.1543 418.4360 0.0422 -1.0000 -1.0000 5136769 1578610297.80 151.5380 59.9986 32.0000 2.0010 2.0021 418.1920 418.4738 0.0423 -1.0000 -1.0000 5136832 1578610297.90 151.5380 59.9986 32.0000 2.0018 2.0029 418.1399 418.4219 0.0423 -1.0000 -1.0000 5136894 1578610298.00 151.5455 59.9986 32.0000 2.0017 2.0028 418.1872 418.4690 0.0423 -1.0000 -1.0000 5136957 1578610298.10 151.5460 59.9986 32.0000 2.0015 2.0027 418.1816 418.4628 0.0422 -1.0000 -1.0000 5137207 1578610298.20 151.5460 59.9986 32.0000 2.0006 2.0017 418.1221 418.4027 0.0422 -1.0000 -1.0000 5137269 1578610298.30 151.5460 59.9986 32.0000 2.0013 2.0024 418.1836 418.4654 0.0422 -1.0000 -1.0000 5137332 1578610298.40 151.5460 59.9986 32.0000 2.0010 2.0021 418.1167 418.3980 0.0422 -1.0000 -1.0000 5137410 1578610298.50 151.5417 59.9986 32.0000 2.0010 2.0021 418.1540 418.4361 0.0423 -1.0000 -1.0000 5137472 1578610298.60 151.4734 59.9986 32.0000 2.0011 2.0023 418.1007 418.3825 0.0422 -1.0000 -1.0000 5137535 1578610298.70 151.4734 59.9986 32.0000 2.0015 2.0027 418.1615 418.4437 0.0424 -1.0000 -1.0000 5137597 1578610298.80 151.4734 59.9986 32.0000 2.0016 2.0027 418.1810 418.4624 0.0423 -1.0000 -1.0000 5137660 1578610298.90 151.4734 59.9986 32.0000 2.0020 2.0031 418.1645 418.4469 0.0423 -1.0000 -1.0000 5137738 1578610299.00 151.4734 59.9986 32.0000 2.0013 2.0024 418.1770 418.4589 0.0423 -1.0000 -1.0000 5137801 1578610299.10 151.5071 59.9986 32.0000 2.0011 2.0022 418.1728 418.4552 0.0424 -1.0000 -1.0000 5137972 1578610299.20 151.5071 59.9986 32.0000 2.0013 2.0024 418.1050 418.3866 0.0423 -1.0000 -1.0000 5138051 1578610299.30 151.5071 59.9986 32.0000 2.0020 2.0031 418.1620 418.4433 0.0422 -1.0000 -1.0000 5138113 1578610299.40 151.5071 59.9986 32.0000 2.0009 2.0020 418.2392 418.5209 0.0423 -1.0000 -1.0000 5138191 1578610299.50 151.5071 59.9986 32.0000 2.0009 2.0020 418.1732 418.4552 0.0423 -1.0000 -1.0000 5138254 1578610299.60 151.5254 59.9989 32.0000 2.0009 2.0021 418.2221 418.5039 0.0423 -1.0000 -1.0000 5138488 1578610299.70 151.5546 59.9994 32.0000 2.0011 2.0022 418.2004 418.4823 0.0423 -1.0000 -1.0000 5138551 1578610299.80 151.5546 59.9994 32.0000 2.0017 2.0028 418.2709 418.5522 0.0422 -1.0000 -1.0000 5138613 1578610299.90 151.5546 59.9994 32.0000 2.0011 2.0022 418.1527 418.4344 0.0422 -1.0000 -1.0000 5138676 1578610300.00 151.5546 59.9994 32.0000 2.0022 2.0033 418.1698 418.4513 0.0423 -1.0000 -1.0000 5138738 1578610300.10 151.5546 59.9994 32.0000 2.0014 2.0025 418.1243 418.4060 0.0423 -1.0000 -1.0000 5138972 1578610300.20 151.5546 59.9994 32.0000 2.0014 2.0025 418.2466 418.5285 0.0423 -1.0000 -1.0000 5139035 1578610300.30 151.5546 59.9994 32.0000 2.0008 2.0019 418.1989 418.4804 0.0422 -1.0000 -1.0000 5139097 1578610300.40 151.5254 59.9994 32.0000 2.0010 2.0022 418.1520 418.4335 0.0422 -1.0000 -1.0000 5139176 1578610300.50 151.5254 59.9994 32.0000 2.0023 2.0034 418.1541 418.4355 0.0422 -1.0000 -1.0000 5139238 1578610300.60 151.5254 59.9994 32.0000 2.0013 2.0024 418.2280 418.5091 0.0421 -1.0000 -1.0000 5139551 1578610300.70 151.5254 59.9994 32.0000 2.0021 2.0032 418.1909 418.4725 0.0423 -1.0000 -1.0000 5139613 1578610300.80 151.5254 59.9994 32.0000 2.0018 2.0030 418.2173 418.4988 0.0424 -1.0000 -1.0000 5139676 1578610300.90 151.4972 59.9994 32.0000 2.0015 2.0026 418.0954 418.3788 0.0424 -1.0000 -1.0000 5139738 1578610301.00 151.4670 59.9994 32.0000 2.0016 2.0027 418.1824 418.4641 0.0422 -1.0000 -1.0000 5139801 1578610301.10 151.4670 59.9994 32.0000 2.0007 2.0018 418.1808 418.4610 0.0421 -1.0000 -1.0000 5139988 1578610301.20 151.4670 59.9994 32.0000 2.0006 2.0017 418.1523 418.4340 0.0422 -1.0000 -1.0000 5140051 1578610301.30 151.4670 59.9994 32.0000 2.0021 2.0032 418.1234 418.4063 0.0425 -1.0000 -1.0000 5140113 1578610301.40 151.4674 59.9994 32.0000 2.0017 2.0028 418.1662 418.4483 0.0423 -1.0000 -1.0000 5140176 1578610301.50 151.5209 59.9994 32.0000 2.0020 2.0031 418.2285 418.5108 0.0424 -1.0000 -1.0000 5140254 1578610301.60 151.5209 59.9994 32.0000 2.0013 2.0024 418.1919 418.4745 0.0424 -1.0000 -1.0000 5140472 1578610301.70 151.5209 59.9994 32.0000 2.0011 2.0022 418.1550 418.4364 0.0423 -1.0000 -1.0000 5140535 1578610301.80 151.5209 59.9994 32.0000 2.0019 2.0030 418.1995 418.4818 0.0423 -1.0000 -1.0000 5140613 1578610301.90 151.5209 59.9994 32.0000 2.0014 2.0025 418.1668 418.4487 0.0423 -1.0000 -1.0000 5140676 1578610302.00 151.4991 59.9994 32.0000 2.0012 2.0023 418.2014 418.4836 0.0423 -1.0000 -1.0000 5140738 1578610302.10 151.4976 59.9994 32.0000 2.0013 2.0024 418.1755 418.4571 0.0423 -1.0000 -1.0000 5141535 1578610302.20 151.4976 59.9994 32.0000 2.0017 2.0028 418.1779 418.4602 0.0424 -1.0000 -1.0000 5141597 1578610302.30 151.4976 59.9994 32.0000 2.0018 2.0030 418.2442 418.5263 0.0423 -1.0000 -1.0000 5141660 1578610302.40 151.4976 59.9994 32.0000 2.0018 2.0029 418.2826 418.5646 0.0423 -1.0000 -1.0000 5141723 1578610302.50 151.4959 59.9994 32.0000 2.0018 2.0029 418.1720 418.4544 0.0424 -1.0000 -1.0000 5141785 1578610302.60 151.4685 59.9994 32.0000 2.0018 2.0030 418.1749 418.4561 0.0421 -1.0000 -1.0000 5141863 1578610302.70 151.4685 59.9994 32.0000 2.0013 2.0024 418.0921 418.3739 0.0423 -1.0000 -1.0000 5141926 1578610302.80 151.4685 59.9994 32.0000 2.0012 2.0023 418.1332 418.4159 0.0424 -1.0000 -1.0000 5141988 1578610302.90 151.4685 59.9994 32.0000 2.0008 2.0019 418.1105 418.3929 0.0424 -1.0000 -1.0000 5142066 1578610303.00 151.4685 59.9994 32.0000 2.0010 2.0021 418.0438 418.3263 0.0424 -1.0000 -1.0000 5142129 1578610303.10 151.5224 59.9994 32.0000 2.0022 2.0033 418.2003 418.4821 0.0423 -1.0000 -1.0000 5142191 1578610303.20 151.5224 59.9994 32.0000 2.0016 2.0027 418.2152 418.4969 0.0422 -1.0000 -1.0000 5142254 1578610303.30 151.5224 59.9994 32.0000 2.0017 2.0028 418.1415 418.4230 0.0423 -1.0000 -1.0000 5142316 1578610303.40 151.5224 59.9994 32.0000 2.0018 2.0029 418.1992 418.4816 0.0424 -1.0000 -1.0000 5142379 1578610303.50 151.5224 59.9994 32.0000 2.0011 2.0022 418.2392 418.5219 0.0424 -1.0000 -1.0000 5142457 1578610303.60 151.5388 59.9994 32.0000 2.0017 2.0028 418.2407 418.5234 0.0424 -1.0000 -1.0000 5142519 1578610303.70 151.5429 59.9994 32.0000 2.0012 2.0024 418.1362 418.4184 0.0423 -1.0000 -1.0000 5142863 1578610303.80 151.5429 59.9994 32.0000 2.0018 2.0029 418.1863 418.4686 0.0424 -1.0000 -1.0000 5142941 1578610303.90 151.5429 59.9994 32.0000 2.0022 2.0033 418.1243 418.4068 0.0424 -1.0000 -1.0000 5143004 1578610304.00 151.5429 59.9994 32.0000 2.0013 2.0024 418.2032 418.4850 0.0423 -1.0000 -1.0000 5143066 1578610304.10 151.5429 59.9994 32.0000 2.0003 2.0014 418.1768 418.4588 0.0423 -1.0000 -1.0000 5143129 1578610304.20 151.5236 59.9994 32.0000 2.0007 2.0018 418.0706 418.3514 0.0421 -1.0000 -1.0000 5143238 1578610304.30 151.5236 59.9994 32.0000 2.0008 2.0019 418.0787 418.3591 0.0421 -1.0000 -1.0000 5143301 1578610304.40 151.5236 59.9994 32.0000 2.0014 2.0026 418.1696 418.4511 0.0422 -1.0000 -1.0000 5143363 1578610304.50 151.5236 59.9994 32.0000 2.0013 2.0024 418.1306 418.4127 0.0424 -1.0000 -1.0000 5143426 1578610304.60 151.5236 59.9994 32.0000 2.0016 2.0027 418.2314 418.5140 0.0423 -1.0000 -1.0000 5143504 1578610304.70 151.5249 59.9989 32.0000 2.0014 2.0025 418.1831 418.4639 0.0422 -1.0000 -1.0000 5144222 1578610304.80 151.5249 59.9989 32.0000 2.0015 2.0026 418.1638 418.4447 0.0421 -1.0000 -1.0000 5144285 1578610304.90 151.5249 59.9989 32.0000 2.0018 2.0029 418.1490 418.4309 0.0423 -1.0000 -1.0000 5144347 1578610305.00 151.5249 59.9989 32.0000 2.0014 2.0025 418.1824 418.4640 0.0422 -1.0000 -1.0000 5144410 1578610305.10 151.5249 59.9989 32.0000 2.0011 2.0022 418.1730 418.4545 0.0423 -1.0000 -1.0000 5144472 1578610305.20 151.5041 59.9989 32.0000 2.0014 2.0025 418.1862 418.4686 0.0424 -1.0000 -1.0000 5144551 1578610305.30 151.4662 59.9989 32.0000 2.0018 2.0029 418.1175 418.3991 0.0423 -1.0000 -1.0000 5144613 1578610305.40 151.4662 59.9989 32.0000 2.0006 2.0017 418.1397 418.4221 0.0424 -1.0000 -1.0000 5144676 1578610305.50 151.4662 59.9989 32.0000 2.0017 2.0029 418.1339 418.4160 0.0423 -1.0000 -1.0000 5144754 1578610305.60 151.4662 59.9989 32.0000 2.0014 2.0025 418.2066 418.4869 0.0421 -1.0000 -1.0000 5144832 1578610305.70 151.4662 59.9989 32.0000 2.0020 2.0031 418.1612 418.4425 0.0422 -1.0000 -1.0000 5144894 1578610305.80 151.5402 59.9989 32.0000 2.0012 2.0023 418.1765 418.4581 0.0422 -1.0000 -1.0000 5144957 1578610305.90 151.5402 59.9989 32.0000 2.0016 2.0027 418.1833 418.4654 0.0423 -1.0000 -1.0000 5145019 1578610306.00 151.5402 59.9989 32.0000 2.0019 2.0031 418.1834 418.4655 0.0423 -1.0000 -1.0000 5145082 1578610306.10 151.5402 59.9989 32.0000 2.0016 2.0027 418.1655 418.4471 0.0422 -1.0000 -1.0000 5145160 1578610306.20 151.5402 59.9989 32.0000 2.0022 2.0034 418.0999 418.3817 0.0423 -1.0000 -1.0000 5145222 1578610306.30 151.5402 59.9989 32.0000 2.0013 2.0024 418.1692 418.4507 0.0422 -1.0000 -1.0000 5145285 1578610306.40 151.5280 59.9989 32.0000 2.0014 2.0025 418.2040 418.4856 0.0423 -1.0000 -1.0000 5145363 1578610306.50 151.5280 59.9989 32.0000 2.0017 2.0029 418.1825 418.4647 0.0424 -1.0000 -1.0000 5145426 1578610306.60 151.5280 59.9989 32.0000 2.0012 2.0024 418.1515 418.4343 0.0424 -1.0000 -1.0000 5145488 1578610306.70 151.5280 59.9989 32.0000 2.0006 2.0017 418.1072 418.3888 0.0423 -1.0000 -1.0000 5145723 1578610306.80 151.5280 59.9989 32.0000 2.0009 2.0021 418.1089 418.3910 0.0423 -1.0000 -1.0000 5145785 1578610306.90 151.5160 59.9989 32.0000 2.0015 2.0027 418.0821 418.3636 0.0423 -1.0000 -1.0000 5145863 1578610307.00 151.4880 59.9989 32.0000 2.0009 2.0020 418.0633 418.3448 0.0422 -1.0000 -1.0000 5145926 1578610307.10 151.4880 59.9989 32.0000 2.0024 2.0035 418.1220 418.4043 0.0424 -1.0000 -1.0000 5145988 1578610307.20 151.4880 59.9989 32.0000 2.0012 2.0023 418.0596 418.3408 0.0422 -1.0000 -1.0000 5146066 1578610307.30 151.4880 59.9989 32.0000 2.0013 2.0024 418.1193 418.4012 0.0424 -1.0000 -1.0000 5146441 1578610307.40 151.4880 59.9989 32.0000 2.0009 2.0021 418.0710 418.3527 0.0422 -1.0000 -1.0000 5146504 1578610307.50 151.5350 59.9989 32.0000 2.0011 2.0022 418.0758 418.3569 0.0422 -1.0000 -1.0000 5146566 1578610307.60 151.5370 59.9989 32.0000 2.0015 2.0026 418.1988 418.4798 0.0422 -1.0000 -1.0000 5146644 1578610307.70 151.5370 59.9989 32.0000 2.0019 2.0030 418.2643 418.5460 0.0423 -1.0000 -1.0000 5146707 1578610307.80 151.5370 59.9989 32.0000 2.0015 2.0026 418.1615 418.4428 0.0423 -1.0000 -1.0000 5147254 1578610307.90 151.5370 59.9989 32.0000 2.0018 2.0029 418.1910 418.4733 0.0424 -1.0000 -1.0000 5147316 1578610308.00 151.5370 59.9989 32.0000 2.0024 2.0035 418.1997 418.4819 0.0423 -1.0000 -1.0000 5147379 1578610308.10 151.5370 59.9989 32.0000 2.0023 2.0034 418.2271 418.5093 0.0423 -1.0000 -1.0000 5147457 1578610308.20 151.5679 59.9989 32.0000 2.0033 2.0044 418.2159 418.4982 0.0424 -1.0000 -1.0000 5147519 1578610308.30 151.5696 59.9989 32.0000 2.0020 2.0031 418.1989 418.4809 0.0423 -1.0000 -1.0000 5147582 1578610308.40 151.5696 59.9989 32.0000 2.0027 2.0038 418.1163 418.3973 0.0422 -1.0000 -1.0000 5147660 1578610308.50 151.5696 59.9989 32.0000 2.0029 2.0041 418.3019 418.5837 0.0424 -1.0000 -1.0000 5147722 1578610308.60 151.5696 59.9989 32.0000 2.0019 2.0030 418.2248 418.5074 0.0424 -1.0000 -1.0000 5147785 1578610308.70 151.5890 59.9989 32.0000 2.0022 2.0033 418.2268 418.5086 0.0423 -1.0000 -1.0000 5147847 1578610308.80 151.6043 59.9989 32.0000 2.0019 2.0030 418.1965 418.4786 0.0424 -1.0000 -1.0000 5147926 1578610308.90 151.6043 59.9989 32.0000 2.0022 2.0033 418.2001 418.4826 0.0424 -1.0000 -1.0000 5147988 1578610309.00 151.6043 59.9989 32.0000 2.0021 2.0032 418.1326 418.4148 0.0424 -1.0000 -1.0000 5148051 1578610309.10 151.6043 59.9989 32.0000 2.0025 2.0036 418.1333 418.4147 0.0422 -1.0000 -1.0000 5148113 1578610309.20 151.6043 59.9989 32.0000 2.0020 2.0031 418.1767 418.4593 0.0423 -1.0000 -1.0000 5148191 1578610309.30 151.5705 59.9991 32.0000 2.0016 2.0028 418.2257 418.5069 0.0422 -1.0000 -1.0000 5148254 1578610309.40 151.5695 59.9991 32.0000 2.0015 2.0027 418.1551 418.4373 0.0424 -1.0000 -1.0000 5148316 1578610309.50 151.5695 59.9991 32.0000 2.0019 2.0030 418.1901 418.4723 0.0423 -1.0000 -1.0000 5148394 1578610309.60 151.5695 59.9991 32.0000 2.0017 2.0028 418.1568 418.4390 0.0424 -1.0000 -1.0000 5148457 1578610309.70 151.5695 59.9991 32.0000 2.0018 2.0029 418.1810 418.4633 0.0423 -1.0000 -1.0000 5148519 1578610309.80 151.5695 59.9991 32.0000 2.0025 2.0036 418.1499 418.4325 0.0424 -1.0000 -1.0000 5148582 1578610309.90 151.5695 59.9991 32.0000 2.0020 2.0032 418.1842 418.4671 0.0424 -1.0000 -1.0000 5148644 1578610310.00 151.5695 59.9991 32.0000 2.0016 2.0027 418.1778 418.4598 0.0423 -1.0000 -1.0000 5148707 1578610310.10 151.5695 59.9991 32.0000 2.0024 2.0035 418.1952 418.4778 0.0424 -1.0000 -1.0000 5148785 1578610310.20 151.5695 59.9991 32.0000 2.0021 2.0032 418.2813 418.5633 0.0423 -1.0000 -1.0000 5148847 1578610310.30 151.5695 59.9991 32.0000 2.0023 2.0034 418.2051 418.4867 0.0422 -1.0000 -1.0000 5149035 1578610310.40 151.5695 59.9991 32.0000 2.0021 2.0032 418.1931 418.4745 0.0422 -1.0000 -1.0000 5149113 1578610310.50 151.5629 59.9991 32.0000 2.0019 2.0030 418.0927 418.3743 0.0423 -1.0000 -1.0000 5149176 1578610310.60 151.5446 59.9991 32.0000 2.0018 2.0029 418.2132 418.4953 0.0424 -1.0000 -1.0000 5149238 1578610310.70 151.5446 59.9991 32.0000 2.0019 2.0030 418.1951 418.4767 0.0422 -1.0000 -1.0000 5149301 1578610310.80 151.5446 59.9991 32.0000 2.0012 2.0023 418.2229 418.5046 0.0423 -1.0000 -1.0000 5149738 1578610310.90 151.5446 59.9991 32.0000 2.0013 2.0024 418.1573 418.4396 0.0423 -1.0000 -1.0000 5149801 1578610311.00 151.5446 59.9991 32.0000 2.0013 2.0024 418.0661 418.3479 0.0423 -1.0000 -1.0000 5149863 1578610311.10 151.5011 59.9991 32.0000 2.0012 2.0023 418.1847 418.4672 0.0424 -1.0000 -1.0000 5149926 1578610311.20 151.5011 59.9991 32.0000 2.0016 2.0027 418.1172 418.4002 0.0424 -1.0000 -1.0000 5150004 1578610311.30 151.5011 59.9991 32.0000 2.0017 2.0028 418.0992 418.3816 0.0424 -1.0000 -1.0000 5150285 1578610311.40 151.5011 59.9991 32.0000 2.0015 2.0026 418.2055 418.4877 0.0423 -1.0000 -1.0000 5150347 1578610311.50 151.5011 59.9991 32.0000 2.0015 2.0026 418.1329 418.4147 0.0423 -1.0000 -1.0000 5150410 1578610311.60 151.5024 59.9991 32.0000 2.0017 2.0028 418.1601 418.4415 0.0422 -1.0000 -1.0000 5150472 1578610311.70 151.5035 59.9991 32.0000 2.0014 2.0025 418.0975 418.3795 0.0424 -1.0000 -1.0000 5150535 1578610311.80 151.5035 59.9991 32.0000 2.0012 2.0023 418.1853 418.4680 0.0424 -1.0000 -1.0000 5150613 1578610311.90 151.5035 59.9991 32.0000 2.0015 2.0026 418.0951 418.3775 0.0424 -1.0000 -1.0000 5150785 1578610312.00 151.5035 59.9991 32.0000 2.0018 2.0030 418.1664 418.4468 0.0421 -1.0000 -1.0000 5150847 1578610312.10 151.5035 59.9991 32.0000 2.0009 2.0020 418.1803 418.4615 0.0422 -1.0000 -1.0000 5150926 1578610312.20 151.5349 59.9991 32.0000 2.0015 2.0026 418.1281 418.4091 0.0421 -1.0000 -1.0000 5150988 1578610312.30 151.5349 59.9991 32.0000 2.0017 2.0028 418.1617 418.4433 0.0424 -1.0000 -1.0000 5151051 1578610312.40 151.5349 59.9991 32.0000 2.0016 2.0027 418.1465 418.4284 0.0423 -1.0000 -1.0000 5151301 1578610312.50 151.5349 59.9991 32.0000 2.0014 2.0025 418.1421 418.4239 0.0423 -1.0000 -1.0000 5151363 1578610312.60 151.5349 59.9991 32.0000 2.0014 2.0025 418.0876 418.3698 0.0423 -1.0000 -1.0000 5151441 1578610312.70 151.4772 59.9991 32.0000 2.0019 2.0030 418.1676 418.4492 0.0423 -1.0000 -1.0000 5151504 1578610312.80 151.4763 59.9991 32.0000 2.0005 2.0016 418.1450 418.4269 0.0423 -1.0000 -1.0000 5151566 1578610312.90 151.4763 59.9991 32.0000 2.0017 2.0028 418.2153 418.4977 0.0424 -1.0000 -1.0000 5151754 1578610313.00 151.4763 59.9991 32.0000 2.0015 2.0026 418.1846 418.4673 0.0424 -1.0000 -1.0000 5151816 1578610313.10 151.4763 59.9991 32.0000 2.0014 2.0025 418.0969 418.3787 0.0422 -1.0000 -1.0000 5151879 1578610313.20 151.4872 59.9991 32.0000 2.0016 2.0027 418.0735 418.3551 0.0423 -1.0000 -1.0000 5151957 1578610313.30 151.5268 59.9991 32.0000 2.0018 2.0029 418.1503 418.4325 0.0423 -1.0000 -1.0000 5152019 1578610313.40 151.5268 59.9991 32.0000 2.0013 2.0024 418.1139 418.3961 0.0423 -1.0000 -1.0000 5152254 1578610313.50 151.5268 59.9991 32.0000 2.0021 2.0032 418.1543 418.4364 0.0424 -1.0000 -1.0000 5152332 1578610313.60 151.5268 59.9991 32.0000 2.0018 2.0029 418.1215 418.4042 0.0424 -1.0000 -1.0000 5152394 1578610313.70 151.5268 59.9991 32.0000 2.0016 2.0027 418.1265 418.4088 0.0423 -1.0000 -1.0000 5152457 1578610313.80 151.4918 59.9991 32.0000 2.0012 2.0023 418.1153 418.3966 0.0422 -1.0000 -1.0000 5152535 1578610313.90 151.4716 59.9991 32.0000 2.0011 2.0022 418.0226 418.3035 0.0421 -1.0000 -1.0000 5152785 1578610314.00 151.4716 59.9991 32.0000 2.0006 2.0017 418.0489 418.3311 0.0424 -1.0000 -1.0000 5152847 1578610314.10 151.4716 59.9991 32.0000 2.0010 2.0021 418.1098 418.3920 0.0423 -1.0000 -1.0000 5152910 1578610314.20 151.4716 59.9991 32.0000 2.0014 2.0025 418.1055 418.3871 0.0423 -1.0000 -1.0000 5152972 1578610314.30 151.4716 59.9991 32.0000 2.0014 2.0026 418.0799 418.3617 0.0423 -1.0000 -1.0000 5153035 1578610314.40 151.5204 59.9991 32.0000 2.0012 2.0023 418.0892 418.3706 0.0423 -1.0000 -1.0000 5153754 1578610314.50 151.5204 59.9991 32.0000 2.0009 2.0020 418.1496 418.4321 0.0424 -1.0000 -1.0000 5153816 1578610314.60 151.5204 59.9991 32.0000 2.0014 2.0025 418.1629 418.4452 0.0423 -1.0000 -1.0000 5153879 1578610314.70 151.5204 59.9991 32.0000 2.0013 2.0024 418.1055 418.3872 0.0423 -1.0000 -1.0000 5153941 1578610314.80 151.5204 59.9991 32.0000 2.0011 2.0023 418.1007 418.3829 0.0423 -1.0000 -1.0000 5154019 1578610314.90 151.4828 59.9990 32.0000 2.0011 2.0022 418.1006 418.3833 0.0425 -1.0000 -1.0000 5154097 1578610315.00 151.4828 59.9990 32.0000 2.0010 2.0021 418.0807 418.3616 0.0421 -1.0000 -1.0000 5154160 1578610315.10 151.4828 59.9990 32.0000 2.0012 2.0023 418.1015 418.3819 0.0422 -1.0000 -1.0000 5154222 1578610315.20 151.4828 59.9990 32.0000 2.0013 2.0024 418.0727 418.3546 0.0423 -1.0000 -1.0000 5154301 1578610315.30 151.4828 59.9990 32.0000 2.0011 2.0022 418.1337 418.4160 0.0423 -1.0000 -1.0000 5154363 1578610315.40 151.4828 59.9990 32.0000 2.0014 2.0026 418.0917 418.3737 0.0424 -1.0000 -1.0000 5154426 1578610315.50 151.5155 59.9990 32.0000 2.0017 2.0028 418.0870 418.3688 0.0422 -1.0000 -1.0000 5154519 1578610315.60 151.5155 59.9990 32.0000 2.0013 2.0024 418.1271 418.4070 0.0420 -1.0000 -1.0000 5154582 1578610315.70 151.5155 59.9990 32.0000 2.0007 2.0018 418.1387 418.4209 0.0423 -1.0000 -1.0000 5154644 1578610315.80 151.5155 59.9990 32.0000 2.0011 2.0022 418.0910 418.3724 0.0423 -1.0000 -1.0000 5154707 1578610315.90 151.5155 59.9990 32.0000 2.0012 2.0023 418.1212 418.4028 0.0422 -1.0000 -1.0000 5154769 1578610316.00 151.5078 59.9990 32.0000 2.0020 2.0031 418.1913 418.4734 0.0423 -1.0000 -1.0000 5155004 1578610316.10 151.5078 59.9990 32.0000 2.0019 2.0030 418.1593 418.4408 0.0422 -1.0000 -1.0000 5155066 1578610316.20 151.5078 59.9990 32.0000 2.0013 2.0024 418.1665 418.4486 0.0424 -1.0000 -1.0000 5155129 1578610316.30 151.5078 59.9990 32.0000 2.0009 2.0020 418.1677 418.4484 0.0421 -1.0000 -1.0000 5155191 1578610316.40 151.5078 59.9990 32.0000 2.0011 2.0022 418.1676 418.4494 0.0423 -1.0000 -1.0000 5155269 1578610316.50 151.4820 59.9990 32.0000 2.0016 2.0027 418.1248 418.4063 0.0422 -1.0000 -1.0000 5155332 1578610316.60 151.4680 59.9990 32.0000 2.0010 2.0022 418.1109 418.3933 0.0423 -1.0000 -1.0000 5155410 1578610316.70 151.4680 59.9990 32.0000 2.0003 2.0015 418.1270 418.4087 0.0423 -1.0000 -1.0000 5155472 1578610316.80 151.4680 59.9990 32.0000 2.0012 2.0023 418.1019 418.3837 0.0423 -1.0000 -1.0000 5155535 1578610316.90 151.4680 59.9990 32.0000 2.0019 2.0030 418.1212 418.4034 0.0424 -1.0000 -1.0000 5155597 1578610317.00 151.4752 59.9990 32.0000 2.0018 2.0029 418.1416 418.4233 0.0423 -1.0000 -1.0000 5155988 1578610317.10 151.5216 59.9990 32.0000 2.0023 2.0034 418.1477 418.4291 0.0423 -1.0000 -1.0000 5156051 1578610317.20 151.5216 59.9990 32.0000 2.0020 2.0031 418.1251 418.4073 0.0423 -1.0000 -1.0000 5156129 1578610317.30 151.5216 59.9990 32.0000 2.0017 2.0028 418.0792 418.3607 0.0422 -1.0000 -1.0000 5156191 1578610317.40 151.5216 59.9990 32.0000 2.0015 2.0026 418.1453 418.4270 0.0423 -1.0000 -1.0000 5156347 1578610317.50 151.5216 59.9990 32.0000 2.0017 2.0028 418.2093 418.4907 0.0422 -1.0000 -1.0000 5156551 1578610317.60 151.5216 59.9990 32.0000 2.0018 2.0029 418.1459 418.4283 0.0424 -1.0000 -1.0000 5156613 1578610317.70 151.5052 59.9990 32.0000 2.0019 2.0030 418.0580 418.3401 0.0423 -1.0000 -1.0000 5156676 1578610317.80 151.5052 59.9990 32.0000 2.0010 2.0021 418.0729 418.3547 0.0423 -1.0000 -1.0000 5156738 1578610317.90 151.5052 59.9990 32.0000 2.0009 2.0020 418.0872 418.3685 0.0422 -1.0000 -1.0000 5156801 1578610318.00 151.5052 59.9990 32.0000 2.0016 2.0027 418.0676 418.3492 0.0423 -1.0000 -1.0000 5156988 1578610318.10 151.5052 59.9990 32.0000 2.0016 2.0027 418.1390 418.4209 0.0423 -1.0000 -1.0000 5157051 1578610318.20 151.5057 59.9990 32.0000 2.0015 2.0027 418.1375 418.4199 0.0424 -1.0000 -1.0000 5157129 1578610318.30 151.5208 59.9990 32.0000 2.0013 2.0024 418.1465 418.4289 0.0424 -1.0000 -1.0000 5157191 1578610318.40 151.5208 59.9990 32.0000 2.0012 2.0023 418.0993 418.3798 0.0422 -1.0000 -1.0000 5157254 1578610318.50 151.5208 59.9990 32.0000 2.0013 2.0024 418.1152 418.3976 0.0424 -1.0000 -1.0000 5157316 1578610318.60 151.5208 59.9990 32.0000 2.0007 2.0018 418.1020 418.3836 0.0422 -1.0000 -1.0000 5157769 1578610318.70 151.5208 59.9990 32.0000 2.0013 2.0024 418.1538 418.4357 0.0423 -1.0000 -1.0000 5157832 1578610318.80 151.5396 59.9990 32.0000 2.0011 2.0022 418.1136 418.3954 0.0422 -1.0000 -1.0000 5157894 1578610318.90 151.5396 59.9990 32.0000 2.0012 2.0023 418.0724 418.3542 0.0423 -1.0000 -1.0000 5157972 1578610319.00 151.5396 59.9990 32.0000 2.0019 2.0030 418.0497 418.3317 0.0423 -1.0000 -1.0000 5158035 1578610319.10 151.5396 59.9990 32.0000 2.0024 2.0035 418.1270 418.4079 0.0421 -1.0000 -1.0000 5158097 1578610319.20 151.5396 59.9990 32.0000 2.0015 2.0026 418.1279 418.4084 0.0421 -1.0000 -1.0000 5158160 1578610319.30 151.5396 59.9990 32.0000 2.0013 2.0024 418.1772 418.4580 0.0422 -1.0000 -1.0000 5158222 1578610319.40 151.4578 59.9990 32.0000 2.0011 2.0022 418.0811 418.3634 0.0424 -1.0000 -1.0000 5158285 1578610319.50 151.4578 59.9990 32.0000 2.0013 2.0024 418.0584 418.3398 0.0422 -1.0000 -1.0000 5158363 1578610319.60 151.4578 59.9990 32.0000 2.0016 2.0027 418.0694 418.3508 0.0423 -1.0000 -1.0000 5158535 1578610319.70 151.4578 59.9990 32.0000 2.0006 2.0017 418.1766 418.4584 0.0422 -1.0000 -1.0000 5158597 1578610319.80 151.4578 59.9990 32.0000 2.0015 2.0027 418.0946 418.3760 0.0422 -1.0000 -1.0000 5158676 1578610319.90 151.4578 59.9990 32.0000 2.0014 2.0025 418.1716 418.4532 0.0422 -1.0000 -1.0000 5158738 1578610320.00 151.5561 59.9992 32.0000 2.0012 2.0023 418.2127 418.4939 0.0423 -1.0000 -1.0000 5158801 1578610320.10 151.5642 59.9992 32.0000 2.0024 2.0035 418.1069 418.3897 0.0425 -1.0000 -1.0000 5159035 1578610320.20 151.5642 59.9992 32.0000 2.0022 2.0033 418.1577 418.4403 0.0423 -1.0000 -1.0000 5159097 1578610320.30 151.5642 59.9992 32.0000 2.0019 2.0030 418.1588 418.4401 0.0422 -1.0000 -1.0000 5159160 1578610320.40 151.5642 59.9992 32.0000 2.0019 2.0030 418.1009 418.3824 0.0422 -1.0000 -1.0000 5159238 1578610320.50 151.5642 59.9992 32.0000 2.0005 2.0017 418.0947 418.3763 0.0423 -1.0000 -1.0000 5159285 1578610320.60 151.5642 59.9992 32.0000 2.0015 2.0026 418.0848 418.3673 0.0424 -1.0000 -1.0000 5159363 1578610320.70 151.4969 59.9992 32.0000 2.0019 2.0030 418.0967 418.3785 0.0423 -1.0000 -1.0000 5159426 1578610320.80 151.4969 59.9992 32.0000 2.0020 2.0031 418.0829 418.3644 0.0422 -1.0000 -1.0000 5159488 1578610320.90 151.4969 59.9992 32.0000 2.0019 2.0030 418.1241 418.4071 0.0424 -1.0000 -1.0000 5159566 1578610321.00 151.4969 59.9992 32.0000 2.0011 2.0022 418.1273 418.4089 0.0423 -1.0000 -1.0000 5159629 1578610321.10 151.4969 59.9992 32.0000 2.0013 2.0024 418.0637 418.3449 0.0421 -1.0000 -1.0000 5200285 1578610321.20 151.4975 59.9992 32.0000 2.0018 2.0029 418.0868 418.3684 0.0423 -1.0000 -1.0000 5200363 1578610321.30 151.4976 59.9992 32.0000 2.0008 2.0020 418.1412 418.4232 0.0423 -1.0000 -1.0000 5200426 1578610321.40 151.4976 59.9992 32.0000 2.0013 2.0024 418.1387 418.4211 0.0424 -1.0000 -1.0000 5200488 1578610321.50 151.4976 59.9992 32.0000 2.0014 2.0025 418.1222 418.4058 0.0425 -1.0000 -1.0000 5200566 1578610321.60 151.4976 59.9992 32.0000 2.0013 2.0024 418.0795 418.3617 0.0424 -1.0000 -1.0000 5200629 1578610321.70 151.4976 59.9992 32.0000 2.0007 2.0018 418.0665 418.3478 0.0422 -1.0000 -1.0000 5200691 1578610321.80 151.4700 59.9992 32.0000 2.0014 2.0025 418.1432 418.4253 0.0423 -1.0000 -1.0000 5200754 1578610321.90 151.4700 59.9992 32.0000 2.0016 2.0027 418.1186 418.4006 0.0424 -1.0000 -1.0000 5200816 1578610322.00 151.4700 59.9992 32.0000 2.0011 2.0022 418.1147 418.3969 0.0423 -1.0000 -1.0000 5200879 1578610322.10 151.4700 59.9992 32.0000 2.0013 2.0025 418.1363 418.4184 0.0423 -1.0000 -1.0000 5201019 1578610322.20 151.4700 59.9992 32.0000 2.0021 2.0032 418.0560 418.3381 0.0423 -1.0000 -1.0000 5201082 1578610322.30 151.4700 59.9992 32.0000 2.0014 2.0025 418.1335 418.4152 0.0423 -1.0000 -1.0000 5201144 1578610322.40 151.4541 59.9992 32.0000 2.0023 2.0034 418.1015 418.3826 0.0422 -1.0000 -1.0000 5201222 1578610322.50 151.4541 59.9992 32.0000 2.0018 2.0030 418.1236 418.4052 0.0423 -1.0000 -1.0000 5201285 1578610322.60 151.4541 59.9992 32.0000 2.0016 2.0027 418.0759 418.3575 0.0423 -1.0000 -1.0000 5201566 1578610322.70 151.4541 59.9992 32.0000 2.0016 2.0027 418.1536 418.4358 0.0424 -1.0000 -1.0000 5201629 1578610322.80 151.4538 59.9992 32.0000 2.0007 2.0018 418.1118 418.3942 0.0424 -1.0000 -1.0000 5201691 1578610322.90 151.4495 59.9992 32.0000 2.0008 2.0020 418.1017 418.3834 0.0423 -1.0000 -1.0000 5201769 1578610323.00 151.4495 59.9992 32.0000 2.0005 2.0016 418.0942 418.3757 0.0423 -1.0000 -1.0000 5201832 1578610323.10 151.4495 59.9992 32.0000 2.0008 2.0019 418.0234 418.3058 0.0424 -1.0000 -1.0000 5201894 1578610323.20 151.4495 59.9992 32.0000 2.0008 2.0019 418.1622 418.4435 0.0422 -1.0000 -1.0000 5202254 1578610323.30 151.4495 59.9992 32.0000 2.0011 2.0022 418.0925 418.3744 0.0424 -1.0000 -1.0000 5202316 1578610323.40 151.4495 59.9992 32.0000 2.0014 2.0026 418.0298 418.3123 0.0424 -1.0000 -1.0000 5202379 1578610323.50 151.4906 59.9992 32.0000 2.0010 2.0022 418.0621 418.3449 0.0424 -1.0000 -1.0000 5202441 1578610323.60 151.4906 59.9992 32.0000 2.0009 2.0020 418.1462 418.4289 0.0424 -1.0000 -1.0000 5202504 1578610323.70 151.4906 59.9992 32.0000 2.0013 2.0024 418.1017 418.3842 0.0425 -1.0000 -1.0000 5202785 1578610323.80 151.4906 59.9992 32.0000 2.0015 2.0026 418.1223 418.4044 0.0423 -1.0000 -1.0000 5202863 1578610323.90 151.4906 59.9992 32.0000 2.0011 2.0022 418.1479 418.4303 0.0424 -1.0000 -1.0000 5202926 1578610324.00 151.5137 59.9992 32.0000 2.0014 2.0025 418.1472 418.4292 0.0423 -1.0000 -1.0000 5202988 1578610324.10 151.5425 59.9992 32.0000 2.0010 2.0021 418.0935 418.3761 0.0424 -1.0000 -1.0000 5203176 1578610324.20 151.5425 59.9992 32.0000 2.0012 2.0024 418.0641 418.3464 0.0423 -1.0000 -1.0000 5203347 1578610324.30 151.4658 59.9992 32.0000 2.0009 2.0020 418.0726 418.3538 0.0422 -1.0000 -1.0000 5203410 1578610324.40 151.4658 59.9992 32.0000 2.0013 2.0024 418.1011 418.3829 0.0423 -1.0000 -1.0000 5203488 1578610324.50 151.4658 59.9992 32.0000 2.0019 2.0030 418.0851 418.3670 0.0424 -1.0000 -1.0000 5203551 1578610324.60 151.5192 59.9992 32.0000 2.0017 2.0028 418.0394 418.3216 0.0422 -1.0000 -1.0000 5203613 1578610324.70 151.5192 59.9992 32.0000 2.0013 2.0024 418.1466 418.4278 0.0422 -1.0000 -1.0000 5203801 1578610324.80 151.5192 59.9992 32.0000 2.0017 2.0028 418.1231 418.4050 0.0423 -1.0000 -1.0000 5203863 1578610324.90 151.5192 59.9992 32.0000 2.0021 2.0032 418.1423 418.4246 0.0423 -1.0000 -1.0000 5203926 1578610325.00 151.5192 59.9992 32.0000 2.0009 2.0020 418.1005 418.3821 0.0423 -1.0000 -1.0000 5203988 1578610325.10 151.5192 59.9992 32.0000 2.0009 2.0020 418.0154 418.2983 0.0424 -1.0000 -1.0000 5204051 1578610325.20 151.5017 59.9992 32.0000 2.0011 2.0022 418.0472 418.3283 0.0422 -1.0000 -1.0000 5204129 1578610325.30 151.5017 59.9992 32.0000 2.0021 2.0032 418.0901 418.3719 0.0423 -1.0000 -1.0000 5204254 1578610325.40 151.5017 59.9992 32.0000 2.0021 2.0032 418.0362 418.3182 0.0424 -1.0000 -1.0000 5204316 1578610325.50 151.5017 59.9992 32.0000 2.0012 2.0023 418.0634 418.3464 0.0425 -1.0000 -1.0000 5204394 1578610325.60 151.5017 59.9992 32.0000 2.0006 2.0017 418.0933 418.3754 0.0423 -1.0000 -1.0000 5204457 1578610325.70 151.4769 59.9992 32.0000 2.0005 2.0016 418.1108 418.3930 0.0424 -1.0000 -1.0000 5204519 1578610325.80 151.4769 59.9992 32.0000 2.0010 2.0021 418.0532 418.3360 0.0424 -1.0000 -1.0000 5204801 1578610325.90 151.4769 59.9992 32.0000 2.0016 2.0027 418.1019 418.3846 0.0425 -1.0000 -1.0000 5204863 1578610326.00 151.4769 59.9992 32.0000 2.0010 2.0021 418.1052 418.3873 0.0423 -1.0000 -1.0000 5204926 1578610326.10 151.4769 59.9992 32.0000 2.0011 2.0022 418.1149 418.3966 0.0423 -1.0000 -1.0000 5205004 1578610326.20 151.4897 59.9992 32.0000 2.0018 2.0029 418.0985 418.3807 0.0423 -1.0000 -1.0000 5205066 1578610326.30 151.4962 59.9992 32.0000 2.0015 2.0027 418.1154 418.3971 0.0423 -1.0000 -1.0000 5205504 1578610326.40 151.4962 59.9992 32.0000 2.0012 2.0023 418.0909 418.3729 0.0423 -1.0000 -1.0000 5205582 1578610326.50 151.4962 59.9992 32.0000 2.0015 2.0026 418.1003 418.3813 0.0422 -1.0000 -1.0000 5205644 1578610326.60 151.4962 59.9992 32.0000 2.0011 2.0022 418.1236 418.4071 0.0426 -1.0000 -1.0000 5205707 1578610326.70 151.4962 59.9992 32.0000 2.0014 2.0025 418.1611 418.4436 0.0424 -1.0000 -1.0000 5205785 1578610326.80 151.4906 59.9992 32.0000 2.0016 2.0027 418.1108 418.3928 0.0423 -1.0000 -1.0000 5205847 1578610326.90 151.4904 59.9992 32.0000 2.0017 2.0028 418.1104 418.3920 0.0423 -1.0000 -1.0000 5205926 1578610327.00 151.4904 59.9992 32.0000 2.0013 2.0025 418.0513 418.3347 0.0425 -1.0000 -1.0000 5205988 1578610327.10 151.4904 59.9992 32.0000 2.0015 2.0026 418.1787 418.4616 0.0425 -1.0000 -1.0000 5206051 1578610327.20 151.4904 59.9992 32.0000 2.0020 2.0031 418.1123 418.3947 0.0423 -1.0000 -1.0000 5206129 1578610327.30 151.4904 59.9992 32.0000 2.0018 2.0030 418.0585 418.3408 0.0424 -1.0000 -1.0000 5206269 1578610327.40 151.4101 59.9992 32.0000 2.0014 2.0025 418.1280 418.4106 0.0424 -1.0000 -1.0000 5206332 1578610327.50 151.4101 59.9992 32.0000 2.0007 2.0018 418.1136 418.3959 0.0423 -1.0000 -1.0000 5206394 1578610327.60 151.4101 59.9992 32.0000 2.0015 2.0026 418.0536 418.3353 0.0423 -1.0000 -1.0000 5206457 1578610327.70 151.4101 59.9992 32.0000 2.0015 2.0027 418.0222 418.3049 0.0424 -1.0000 -1.0000 5206519 1578610327.80 151.4101 59.9992 32.0000 2.0017 2.0028 418.0470 418.3294 0.0424 -1.0000 -1.0000 5207113 1578610327.90 151.4229 59.9992 32.0000 2.0018 2.0030 418.1465 418.4280 0.0422 -1.0000 -1.0000 5207176 1578610328.00 151.4229 59.9992 32.0000 2.0018 2.0029 418.0398 418.3206 0.0421 -1.0000 -1.0000 5207238 1578610328.10 151.4229 59.9992 32.0000 2.0010 2.0021 418.0677 418.3488 0.0422 -1.0000 -1.0000 5207316 1578610328.20 151.4229 59.9992 32.0000 2.0010 2.0021 418.0520 418.3333 0.0422 -1.0000 -1.0000 5207379 1578610328.30 151.4229 59.9992 32.0000 2.0014 2.0025 418.0538 418.3367 0.0425 -1.0000 -1.0000 5207441 1578610328.40 151.4229 59.9992 32.0000 2.0019 2.0030 418.0831 418.3657 0.0423 -1.0000 -1.0000 5207519 1578610328.50 151.4601 59.9992 32.0000 2.0005 2.0016 418.1399 418.4215 0.0423 -1.0000 -1.0000 5207582 1578610328.60 151.4601 59.9992 32.0000 2.0011 2.0022 418.0616 418.3431 0.0422 -1.0000 -1.0000 5207644 1578610328.70 151.4601 59.9992 32.0000 2.0014 2.0025 418.0513 418.3335 0.0423 -1.0000 -1.0000 5207707 1578610328.80 151.4601 59.9992 32.0000 2.0012 2.0023 418.1005 418.3816 0.0422 -1.0000 -1.0000 5207769 1578610328.90 151.4601 59.9992 32.0000 2.0011 2.0022 418.0142 418.2953 0.0422 -1.0000 -1.0000 5208004 1578610329.00 151.5203 59.9992 32.0000 2.0014 2.0025 418.0848 418.3669 0.0424 -1.0000 -1.0000 5208066 1578610329.10 151.5217 59.9992 32.0000 2.0024 2.0035 418.1510 418.4332 0.0423 -1.0000 -1.0000 5208129 1578610329.20 151.5217 59.9992 32.0000 2.0022 2.0033 418.1251 418.4064 0.0422 -1.0000 -1.0000 5208222 1578610329.30 151.5217 59.9992 32.0000 2.0025 2.0036 418.0940 418.3757 0.0423 -1.0000 -1.0000 5208285 1578610329.40 151.5217 59.9992 32.0000 2.0021 2.0033 418.1172 418.3988 0.0423 -1.0000 -1.0000 5208347 1578610329.50 151.5229 59.9992 32.0000 2.0019 2.0030 418.1817 418.4635 0.0423 -1.0000 -1.0000 5208410 1578610329.60 151.5458 59.9992 32.0000 2.0016 2.0027 418.1735 418.4550 0.0423 -1.0000 -1.0000 5208472 1578610329.70 151.5458 59.9992 32.0000 2.0011 2.0022 418.2035 418.4860 0.0423 -1.0000 -1.0000 5208535 1578610329.80 151.5458 59.9992 32.0000 2.0020 2.0031 418.1199 418.4013 0.0422 -1.0000 -1.0000 5208613 1578610329.90 151.5458 59.9992 32.0000 2.0018 2.0029 418.1562 418.4381 0.0423 -1.0000 -1.0000 5209004 1578610330.00 151.5458 59.9992 32.0000 2.0022 2.0033 418.1451 418.4269 0.0423 -1.0000 -1.0000 5209066 1578610330.10 151.5792 59.9996 32.0000 2.0025 2.0036 418.1869 418.4687 0.0423 -1.0000 -1.0000 5209144 1578610330.20 151.5792 59.9996 32.0000 2.0027 2.0038 418.2000 418.4816 0.0422 -1.0000 -1.0000 5209207 1578610330.30 151.5792 59.9996 32.0000 2.0019 2.0030 418.1265 418.4087 0.0423 -1.0000 -1.0000 5209269 1578610330.40 151.5792 59.9996 32.0000 2.0012 2.0023 418.1400 418.4214 0.0423 -1.0000 -1.0000 5209551 1578610330.50 151.5792 59.9996 32.0000 2.0021 2.0032 418.0800 418.3618 0.0423 -1.0000 -1.0000 5209613 1578610330.60 151.5792 59.9996 32.0000 2.0019 2.0030 418.1223 418.4051 0.0425 -1.0000 -1.0000 5209691 1578610330.70 151.5777 59.9996 32.0000 2.0019 2.0030 418.1338 418.4162 0.0424 -1.0000 -1.0000 5209754 1578610330.80 151.5753 59.9996 32.0000 2.0022 2.0034 418.1451 418.4271 0.0423 -1.0000 -1.0000 5209816 1578610330.90 151.5753 59.9996 32.0000 2.0025 2.0037 418.2342 418.5159 0.0422 -1.0000 -1.0000 5210113 1578610331.00 151.5753 59.9996 32.0000 2.0025 2.0036 418.1551 418.4360 0.0423 -1.0000 -1.0000 5210176 1578610331.10 151.5753 59.9996 32.0000 2.0021 2.0032 418.2117 418.4943 0.0424 -1.0000 -1.0000 5210238 1578610331.20 151.5753 59.9996 32.0000 2.0015 2.0026 418.1486 418.4313 0.0425 -1.0000 -1.0000 5210301 1578610331.30 151.5664 59.9996 32.0000 2.0024 2.0035 418.1178 418.4001 0.0424 -1.0000 -1.0000 5210363 1578610331.40 151.5455 59.9996 32.0000 2.0019 2.0030 418.1521 418.4341 0.0423 -1.0000 -1.0000 5210754 1578610331.50 151.5455 59.9996 32.0000 2.0023 2.0034 418.1397 418.4207 0.0421 -1.0000 -1.0000 5210832 1578610331.60 151.5455 59.9996 32.0000 2.0025 2.0036 418.1471 418.4286 0.0422 -1.0000 -1.0000 5210894 1578610331.70 151.5455 59.9996 32.0000 2.0019 2.0030 418.1234 418.4039 0.0421 -1.0000 -1.0000 5210957 1578610331.80 151.5455 59.9996 32.0000 2.0019 2.0031 418.1908 418.4731 0.0424 -1.0000 -1.0000 5211019 1578610331.90 151.4767 59.9996 32.0000 2.0010 2.0021 418.0504 418.3322 0.0423 -1.0000 -1.0000 5211082 1578610332.00 151.4767 59.9996 32.0000 2.0013 2.0024 418.1588 418.4418 0.0424 -1.0000 -1.0000 5211520 1578610332.10 151.4767 59.9996 32.0000 2.0015 2.0026 418.0810 418.3633 0.0423 -1.0000 -1.0000 5211597 1578610332.20 151.4767 59.9996 32.0000 2.0008 2.0019 418.1280 418.4086 0.0421 -1.0000 -1.0000 5211660 1578610332.30 151.4767 59.9996 32.0000 2.0008 2.0020 418.0696 418.3514 0.0423 -1.0000 -1.0000 5211723 1578610332.40 151.4374 59.9996 32.0000 2.0018 2.0029 418.0959 418.3780 0.0424 -1.0000 -1.0000 5211785 1578610332.50 151.3762 59.9996 32.0000 2.0002 2.0013 418.1506 418.4321 0.0422 -1.0000 -1.0000 5211848 1578610332.60 151.3762 59.9996 32.0000 2.0004 2.0016 418.0414 418.3230 0.0423 -1.0000 -1.0000 5211926 1578610332.70 151.3762 59.9996 32.0000 2.0008 2.0019 418.0846 418.3663 0.0423 -1.0000 -1.0000 5211988 1578610332.80 151.3762 59.9996 32.0000 2.0008 2.0019 418.0928 418.3742 0.0422 -1.0000 -1.0000 5212051 1578610332.90 151.3762 59.9996 32.0000 2.0011 2.0023 418.1644 418.4458 0.0422 -1.0000 -1.0000 5212129 1578610333.00 151.4050 59.9996 32.0000 2.0012 2.0023 418.0790 418.3608 0.0424 -1.0000 -1.0000 5212191 1578610333.10 151.4050 59.9996 32.0000 2.0008 2.0020 418.1096 418.3915 0.0422 -1.0000 -1.0000 5212285 1578610333.20 151.4050 59.9996 32.0000 2.0009 2.0020 418.0935 418.3755 0.0423 -1.0000 -1.0000 5212347 1578610333.30 151.4050 59.9996 32.0000 2.0009 2.0020 418.0357 418.3174 0.0423 -1.0000 -1.0000 5212410 1578610333.40 151.4050 59.9996 32.0000 2.0012 2.0023 417.9877 418.2694 0.0423 -1.0000 -1.0000 5212472 1578610333.50 151.4050 59.9996 32.0000 2.0012 2.0024 418.1249 418.4070 0.0423 -1.0000 -1.0000 5212551 1578610333.60 151.4577 59.9996 32.0000 2.0012 2.0023 418.1295 418.4113 0.0423 -1.0000 -1.0000 5212613 1578610333.70 151.4648 59.9996 32.0000 2.0013 2.0024 418.1378 418.4206 0.0425 -1.0000 -1.0000 5212676 1578610333.80 151.4648 59.9996 32.0000 2.0013 2.0024 418.1054 418.3874 0.0424 -1.0000 -1.0000 5212754 1578610333.90 151.4648 59.9996 32.0000 2.0012 2.0023 418.1798 418.4624 0.0424 -1.0000 -1.0000 5212816 1578610334.00 151.4648 59.9996 32.0000 2.0007 2.0019 418.1145 418.3971 0.0424 -1.0000 -1.0000 5212988 1578610334.10 151.4648 59.9996 32.0000 2.0009 2.0020 418.1357 418.4180 0.0424 -1.0000 -1.0000 5213066 1578610334.20 151.4648 59.9996 32.0000 2.0007 2.0018 418.1301 418.4124 0.0423 -1.0000 -1.0000 5213129 1578610334.30 151.4648 59.9996 32.0000 2.0019 2.0030 418.1200 418.4025 0.0424 -1.0000 -1.0000 5213191 1578610334.40 151.4648 59.9996 32.0000 2.0009 2.0020 418.1901 418.4723 0.0423 -1.0000 -1.0000 5213254 1578610334.50 151.4648 59.9996 32.0000 2.0011 2.0022 418.1100 418.3917 0.0423 -1.0000 -1.0000 5214160 1578610334.60 151.4648 59.9996 32.0000 2.0002 2.0013 418.0830 418.3645 0.0422 -1.0000 -1.0000 5214238 1578610334.70 151.4648 59.9996 32.0000 2.0014 2.0025 418.0669 418.3489 0.0424 -1.0000 -1.0000 5214301 1578610334.80 151.4731 59.9990 32.0000 2.0010 2.0021 418.1658 418.4481 0.0423 -1.0000 -1.0000 5214363 1578610334.90 151.4731 59.9990 32.0000 2.0005 2.0016 418.1398 418.4213 0.0423 -1.0000 -1.0000 5214426 1578610335.00 151.4731 59.9990 32.0000 2.0008 2.0019 418.1474 418.4293 0.0422 -1.0000 -1.0000 5214488 1578610335.10 151.4731 59.9990 32.0000 2.0010 2.0021 418.0961 418.3774 0.0422 -1.0000 -1.0000 5214551 1578610335.20 151.4731 59.9990 32.0000 2.0009 2.0020 418.0999 418.3815 0.0423 -1.0000 -1.0000 5214629 1578610335.30 151.4260 59.9990 32.0000 2.0005 2.0017 418.2078 418.4899 0.0423 -1.0000 -1.0000 5214691 1578610335.40 151.4177 59.9990 32.0000 2.0008 2.0020 418.1077 418.3892 0.0423 -1.0000 -1.0000 5214754 1578610335.50 151.4177 59.9990 32.0000 2.0008 2.0020 418.1525 418.4355 0.0423 -1.0000 -1.0000 5214832 1578610335.60 151.4177 59.9990 32.0000 2.0009 2.0020 418.0942 418.3760 0.0424 -1.0000 -1.0000 5214894 1578610335.70 151.4177 59.9990 32.0000 2.0011 2.0022 418.0866 418.3687 0.0423 -1.0000 -1.0000 5214957 1578610335.80 151.4177 59.9990 32.0000 2.0015 2.0026 418.1681 418.4497 0.0422 -1.0000 -1.0000 5215019 1578610335.90 151.4565 59.9990 32.0000 2.0018 2.0029 418.1205 418.4029 0.0425 -1.0000 -1.0000 5215082 1578610336.00 151.4642 59.9990 32.0000 2.0012 2.0023 418.0635 418.3457 0.0423 -1.0000 -1.0000 5215144 1578610336.10 151.4642 59.9990 32.0000 2.0011 2.0022 418.0628 418.3449 0.0423 -1.0000 -1.0000 5215254 1578610336.20 151.4642 59.9990 32.0000 2.0012 2.0023 418.1042 418.3859 0.0423 -1.0000 -1.0000 5215316 1578610336.30 151.4642 59.9990 32.0000 2.0007 2.0018 418.0830 418.3647 0.0423 -1.0000 -1.0000 5215379 1578610336.40 151.4642 59.9990 32.0000 2.0009 2.0020 418.0597 418.3413 0.0423 -1.0000 -1.0000 5215441 1578610336.50 151.4642 59.9990 32.0000 2.0013 2.0024 418.1704 418.4522 0.0423 -1.0000 -1.0000 5215504 1578610336.60 151.4642 59.9990 32.0000 2.0011 2.0023 418.1486 418.4301 0.0423 -1.0000 -1.0000 5215582 1578610336.70 151.4642 59.9990 32.0000 2.0007 2.0018 418.1533 418.4346 0.0422 -1.0000 -1.0000 5215644 1578610336.80 151.4642 59.9990 32.0000 2.0014 2.0025 418.0543 418.3369 0.0424 -1.0000 -1.0000 5215707 1578610336.90 151.4642 59.9990 32.0000 2.0009 2.0020 418.2114 418.4931 0.0423 -1.0000 -1.0000 5215785 1578610337.00 151.4444 59.9990 32.0000 2.0012 2.0023 418.1670 418.4485 0.0422 -1.0000 -1.0000 5215848 1578610337.10 151.4444 59.9990 32.0000 2.0009 2.0020 418.0431 418.3246 0.0422 -1.0000 -1.0000 5216020 1578610337.20 151.4444 59.9990 32.0000 2.0009 2.0020 418.1182 418.3990 0.0422 -1.0000 -1.0000 5216098 1578610337.30 151.4444 59.9990 32.0000 2.0012 2.0024 418.1942 418.4757 0.0423 -1.0000 -1.0000 5216160 1578610337.40 151.4444 59.9990 32.0000 2.0010 2.0021 418.1854 418.4676 0.0424 -1.0000 -1.0000 5216222 1578610337.50 151.4444 59.9990 32.0000 2.0018 2.0029 418.1268 418.4088 0.0423 -1.0000 -1.0000 5216301 1578610337.60 151.4444 59.9990 32.0000 2.0016 2.0027 418.1547 418.4372 0.0424 -1.0000 -1.0000 5216785 1578610337.70 151.4593 59.9990 32.0000 2.0013 2.0024 418.1609 418.4428 0.0423 -1.0000 -1.0000 5216847 1578610337.80 151.4599 59.9990 32.0000 2.0014 2.0025 418.0818 418.3638 0.0424 -1.0000 -1.0000 5216926 1578610337.90 151.4599 59.9990 32.0000 2.0017 2.0029 418.1690 418.4517 0.0424 -1.0000 -1.0000 5216988 1578610338.00 151.4599 59.9990 32.0000 2.0019 2.0031 418.1445 418.4259 0.0422 -1.0000 -1.0000 5217051 1578610338.10 151.4599 59.9990 32.0000 2.0017 2.0028 418.0471 418.3285 0.0423 -1.0000 -1.0000 5217285 1578610338.20 151.4599 59.9990 32.0000 2.0008 2.0019 418.1010 418.3829 0.0423 -1.0000 -1.0000 5217348 1578610338.30 151.4594 59.9990 32.0000 2.0015 2.0026 418.1243 418.4062 0.0423 -1.0000 -1.0000 5217410 1578610338.40 151.4592 59.9990 32.0000 2.0011 2.0023 418.1463 418.4287 0.0424 -1.0000 -1.0000 5217488 1578610338.50 151.4592 59.9990 32.0000 2.0012 2.0023 418.1044 418.3864 0.0424 -1.0000 -1.0000 5217551 1578610338.60 151.4592 59.9990 32.0000 2.0008 2.0019 418.1560 418.4384 0.0424 -1.0000 -1.0000 5218035 1578610338.70 151.4592 59.9990 32.0000 2.0012 2.0023 418.1144 418.3961 0.0423 -1.0000 -1.0000 5218098 1578610338.80 151.4592 59.9990 32.0000 2.0013 2.0024 418.1672 418.4498 0.0423 -1.0000 -1.0000 5218160 1578610338.90 151.4577 59.9990 32.0000 2.0014 2.0025 418.1953 418.4765 0.0422 -1.0000 -1.0000 5218238 1578610339.00 151.4258 59.9990 32.0000 2.0015 2.0026 418.0201 418.3008 0.0421 -1.0000 -1.0000 5218301 1578610339.10 151.4258 59.9990 32.0000 2.0012 2.0023 418.0337 418.3161 0.0424 -1.0000 -1.0000 5218379 1578610339.20 151.4258 59.9990 32.0000 2.0009 2.0021 418.1601 418.4423 0.0424 -1.0000 -1.0000 5218519 1578610339.30 151.4258 59.9990 32.0000 2.0011 2.0022 418.1536 418.4358 0.0423 -1.0000 -1.0000 5218582 1578610339.40 151.4258 59.9990 32.0000 2.0011 2.0022 418.1726 418.4556 0.0425 -1.0000 -1.0000 5218644 1578610339.50 151.5604 59.9990 32.0000 2.0021 2.0032 418.1927 418.4752 0.0424 -1.0000 -1.0000 5218707 1578610339.60 151.5604 59.9990 32.0000 2.0019 2.0030 418.1929 418.4748 0.0423 -1.0000 -1.0000 5218769 1578610339.70 151.5604 59.9990 32.0000 2.0014 2.0025 418.1307 418.4130 0.0424 -1.0000 -1.0000 5219004 1578610339.80 151.5604 59.9990 32.0000 2.0014 2.0025 418.1770 418.4588 0.0422 -1.0000 -1.0000 5219097 1578610339.90 151.5604 59.9990 32.0000 2.0019 2.0030 418.1516 418.4328 0.0422 -1.0000 -1.0000 5219144 1578610340.00 151.5256 59.9991 32.0000 2.0020 2.0031 418.1367 418.4184 0.0423 -1.0000 -1.0000 5219207 1578610340.10 151.4280 59.9995 32.0000 2.0010 2.0021 418.1897 418.4720 0.0424 -1.0000 -1.0000 5219285 1578610340.20 151.4280 59.9995 32.0000 2.0007 2.0018 418.0752 418.3571 0.0422 -1.0000 -1.0000 5219488 1578610340.30 151.4280 59.9995 32.0000 2.0018 2.0029 418.0716 418.3528 0.0422 -1.0000 -1.0000 5219551 1578610340.40 151.4280 59.9995 32.0000 2.0016 2.0027 418.0198 418.3009 0.0422 -1.0000 -1.0000 5219629 1578610340.50 151.4280 59.9995 32.0000 2.0015 2.0026 418.1541 418.4353 0.0422 -1.0000 -1.0000 5219691 1578610340.60 151.4280 59.9995 32.0000 2.0014 2.0025 418.1371 418.4191 0.0424 -1.0000 -1.0000 5219769 1578610340.70 151.4333 59.9995 32.0000 2.0011 2.0023 418.1766 418.4576 0.0422 -1.0000 -1.0000 5220004 1578610340.80 151.4418 59.9995 32.0000 2.0015 2.0026 418.0518 418.3335 0.0423 -1.0000 -1.0000 5220066 1578610340.90 151.4418 59.9995 32.0000 2.0006 2.0017 418.1497 418.4319 0.0423 -1.0000 -1.0000 5220129 1578610341.00 151.4418 59.9995 32.0000 2.0016 2.0027 418.1355 418.4185 0.0425 -1.0000 -1.0000 5220191 1578610341.10 151.4418 59.9995 32.0000 2.0013 2.0025 418.1705 418.4527 0.0422 -1.0000 -1.0000 5220254 1578610341.20 151.4418 59.9995 32.0000 2.0013 2.0025 418.1633 418.4445 0.0422 -1.0000 -1.0000 5220332 1578610341.30 151.4976 59.9995 32.0000 2.0016 2.0027 418.1710 418.4525 0.0423 -1.0000 -1.0000 5220394 1578610341.40 151.4976 59.9995 32.0000 2.0015 2.0027 418.0802 418.3626 0.0424 -1.0000 -1.0000 5220457 1578610341.50 151.4976 59.9995 32.0000 2.0011 2.0022 418.1616 418.4438 0.0423 -1.0000 -1.0000 5220535 1578610341.60 151.4976 59.9995 32.0000 2.0015 2.0026 418.1552 418.4374 0.0424 -1.0000 -1.0000 5220597 1578610341.70 151.4976 59.9995 32.0000 2.0019 2.0030 418.2214 418.5041 0.0424 -1.0000 -1.0000 5220785 1578610341.80 151.5024 59.9995 32.0000 2.0011 2.0022 418.1924 418.4749 0.0423 -1.0000 -1.0000 5220847 1578610341.90 151.5028 59.9995 32.0000 2.0013 2.0024 418.1384 418.4198 0.0422 -1.0000 -1.0000 5220910 1578610342.00 151.5028 59.9995 32.0000 2.0015 2.0026 418.1284 418.4100 0.0423 -1.0000 -1.0000 5220972 1578610342.10 151.5028 59.9995 32.0000 2.0019 2.0030 418.0891 418.3722 0.0425 -1.0000 -1.0000 5221051 1578610342.20 151.5028 59.9995 32.0000 2.0013 2.0024 418.0940 418.3770 0.0422 -1.0000 -1.0000 5221113 1578610342.30 151.5000 59.9995 32.0000 2.0017 2.0028 418.1256 418.4087 0.0425 -1.0000 -1.0000 5221285 1578610342.40 151.4610 59.9995 32.0000 2.0011 2.0023 418.1776 418.4605 0.0424 -1.0000 -1.0000 5221363 1578610342.50 151.4610 59.9995 32.0000 2.0013 2.0025 418.1908 418.4732 0.0424 -1.0000 -1.0000 5221426 1578610342.60 151.4610 59.9995 32.0000 2.0007 2.0019 418.1794 418.4628 0.0425 -1.0000 -1.0000 5221488 1578610342.70 151.4610 59.9995 32.0000 2.0006 2.0017 418.0982 418.3796 0.0423 -1.0000 -1.0000 5221551 1578610342.80 151.4610 59.9995 32.0000 2.0015 2.0026 418.0907 418.3726 0.0423 -1.0000 -1.0000 5221785 1578610342.90 151.4610 59.9995 32.0000 2.0014 2.0025 418.1770 418.4582 0.0422 -1.0000 -1.0000 5221863 1578610343.00 151.4621 59.9995 32.0000 2.0012 2.0024 418.1263 418.4079 0.0422 -1.0000 -1.0000 5221926 1578610343.10 151.4621 59.9995 32.0000 2.0019 2.0030 418.1290 418.4102 0.0422 -1.0000 -1.0000 5221988 1578610343.20 151.4621 59.9995 32.0000 2.0017 2.0028 418.1026 418.3841 0.0423 -1.0000 -1.0000 5222051 1578610343.30 151.4621 59.9995 32.0000 2.0010 2.0022 418.1092 418.3915 0.0423 -1.0000 -1.0000 5222285 1578610343.40 151.4621 59.9995 32.0000 2.0010 2.0021 418.1206 418.4021 0.0423 -1.0000 -1.0000 5222347 1578610343.50 151.5031 59.9995 32.0000 2.0012 2.0023 418.1194 418.4011 0.0423 -1.0000 -1.0000 5222410 1578610343.60 151.5113 59.9995 32.0000 2.0017 2.0029 418.2294 418.5119 0.0424 -1.0000 -1.0000 5222472 1578610343.70 151.5113 59.9995 32.0000 2.0018 2.0029 418.1544 418.4376 0.0425 -1.0000 -1.0000 5222535 1578610343.80 151.5113 59.9995 32.0000 2.0025 2.0036 418.2055 418.4881 0.0424 -1.0000 -1.0000 5223285 1578610343.90 151.5113 59.9995 32.0000 2.0016 2.0028 418.1411 418.4233 0.0423 -1.0000 -1.0000 5223348 1578610344.00 151.5113 59.9995 32.0000 2.0025 2.0036 418.1331 418.4151 0.0424 -1.0000 -1.0000 5223426 1578610344.10 151.5190 59.9995 32.0000 2.0018 2.0029 418.1316 418.4136 0.0423 -1.0000 -1.0000 5223488 1578610344.20 151.5190 59.9995 32.0000 2.0014 2.0025 418.0916 418.3737 0.0423 -1.0000 -1.0000 5223551 1578610344.30 151.5190 59.9995 32.0000 2.0013 2.0024 418.2357 418.5178 0.0423 -1.0000 -1.0000 5223613 1578610344.40 151.5190 59.9995 32.0000 2.0013 2.0024 418.0949 418.3769 0.0423 -1.0000 -1.0000 5223691 1578610344.50 151.5190 59.9995 32.0000 2.0010 2.0021 418.1313 418.4120 0.0421 -1.0000 -1.0000 5223754 1578610344.60 151.5190 59.9995 32.0000 2.0010 2.0021 418.2085 418.4908 0.0423 -1.0000 -1.0000 5223816 1578610344.70 151.4666 59.9994 32.0000 2.0017 2.0028 418.2081 418.4899 0.0423 -1.0000 -1.0000 5223879 1578610344.80 151.4666 59.9994 32.0000 2.0017 2.0028 418.1635 418.4453 0.0423 -1.0000 -1.0000 5224019 1578610344.90 151.4666 59.9994 32.0000 2.0008 2.0019 418.1766 418.4594 0.0424 -1.0000 -1.0000 5224098 1578610345.00 151.4666 59.9994 32.0000 2.0019 2.0030 418.1871 418.4689 0.0422 -1.0000 -1.0000 5224160 1578610345.10 151.4666 59.9994 32.0000 2.0014 2.0026 418.1602 418.4416 0.0422 -1.0000 -1.0000 5224222 1578610345.20 151.4339 59.9994 32.0000 2.0017 2.0029 418.1903 418.4727 0.0424 -1.0000 -1.0000 5224301 1578610345.30 151.3849 59.9994 32.0000 2.0018 2.0029 418.1720 418.4542 0.0423 -1.0000 -1.0000 5224988 1578610345.40 151.3849 59.9994 32.0000 2.0014 2.0025 418.1462 418.4296 0.0426 -1.0000 -1.0000 5225051 1578610345.50 151.3849 59.9994 32.0000 2.0021 2.0032 418.1370 418.4192 0.0424 -1.0000 -1.0000 5225113 1578610345.60 151.3849 59.9994 32.0000 2.0011 2.0022 418.1542 418.4366 0.0424 -1.0000 -1.0000 5225191 1578610345.70 151.3849 59.9994 32.0000 2.0022 2.0033 418.1777 418.4588 0.0421 -1.0000 -1.0000 5225254 1578610345.80 151.3849 59.9994 32.0000 2.0017 2.0028 418.1698 418.4524 0.0424 -1.0000 -1.0000 5225316 1578610345.90 151.3849 59.9994 32.0000 2.0016 2.0028 418.2025 418.4841 0.0423 -1.0000 -1.0000 5225379 1578610346.00 151.3849 59.9994 32.0000 2.0004 2.0015 418.1761 418.4587 0.0424 -1.0000 -1.0000 5225441 1578610346.10 151.3849 59.9994 32.0000 2.0011 2.0022 418.1604 418.4422 0.0423 -1.0000 -1.0000 5225519 1578610346.20 151.3849 59.9994 32.0000 2.0016 2.0027 418.1313 418.4134 0.0423 -1.0000 -1.0000 5225582 1578610346.30 151.4529 59.9994 32.0000 2.0014 2.0025 418.1315 418.4131 0.0422 -1.0000 -1.0000 5225644 1578610346.40 151.4665 59.9994 32.0000 2.0019 2.0030 418.1546 418.4372 0.0424 -1.0000 -1.0000 5225723 1578610346.50 151.4665 59.9994 32.0000 2.0018 2.0029 418.2341 418.5170 0.0424 -1.0000 -1.0000 5225785 1578610346.60 151.4665 59.9994 32.0000 2.0011 2.0023 418.2006 418.4827 0.0423 -1.0000 -1.0000 5225848 1578610346.70 151.4665 59.9994 32.0000 2.0017 2.0028 418.1525 418.4354 0.0424 -1.0000 -1.0000 5225910 1578610346.80 151.4665 59.9994 32.0000 2.0012 2.0023 418.1756 418.4580 0.0424 -1.0000 -1.0000 5225972 1578610346.90 151.4665 59.9994 32.0000 2.0004 2.0015 418.2548 418.5375 0.0424 -1.0000 -1.0000 5226051 1578610347.00 151.5087 59.9994 32.0000 2.0016 2.0027 418.1914 418.4736 0.0423 -1.0000 -1.0000 5226113 1578610347.10 151.5087 59.9994 32.0000 2.0013 2.0024 418.1562 418.4391 0.0424 -1.0000 -1.0000 5226176 1578610347.20 151.5087 59.9994 32.0000 2.0012 2.0023 418.2182 418.5005 0.0423 -1.0000 -1.0000 5226238 1578610347.30 151.5087 59.9994 32.0000 2.0015 2.0027 418.1726 418.4546 0.0423 -1.0000 -1.0000 5226316 1578610347.40 151.5087 59.9994 32.0000 2.0018 2.0029 418.0970 418.3776 0.0421 -1.0000 -1.0000 5226551 1578610347.50 151.5087 59.9994 32.0000 2.0008 2.0019 418.2018 418.4841 0.0424 -1.0000 -1.0000 5226629 1578610347.60 151.5087 59.9994 32.0000 2.0014 2.0025 418.2063 418.4882 0.0422 -1.0000 -1.0000 5226691 1578610347.70 151.5087 59.9994 32.0000 2.0015 2.0026 418.2255 418.5079 0.0424 -1.0000 -1.0000 5226754 1578610347.80 151.5087 59.9994 32.0000 2.0013 2.0024 418.1400 418.4222 0.0424 -1.0000 -1.0000 5226832 1578610347.90 151.5087 59.9994 32.0000 2.0016 2.0027 418.1551 418.4381 0.0424 -1.0000 -1.0000 5226894 1578610348.00 151.5087 59.9994 32.0000 2.0013 2.0024 418.2087 418.4910 0.0423 -1.0000 -1.0000 5226957 1578610348.10 151.4991 59.9994 32.0000 2.0016 2.0027 418.1125 418.3941 0.0423 -1.0000 -1.0000 5227019 1578610348.20 151.4899 59.9994 32.0000 2.0013 2.0024 418.1495 418.4324 0.0424 -1.0000 -1.0000 5227082 1578610348.30 151.4899 59.9994 32.0000 2.0009 2.0020 418.1551 418.4368 0.0422 -1.0000 -1.0000 5227144 1578610348.40 151.4899 59.9994 32.0000 2.0017 2.0028 418.1442 418.4260 0.0423 -1.0000 -1.0000 5227410 1578610348.50 151.4899 59.9994 32.0000 2.0018 2.0029 418.2118 418.4935 0.0423 -1.0000 -1.0000 5227472 1578610348.60 151.4899 59.9994 32.0000 2.0016 2.0027 418.1523 418.4347 0.0424 -1.0000 -1.0000 5227535 1578610348.70 151.4899 59.9994 32.0000 2.0016 2.0028 418.1342 418.4162 0.0423 -1.0000 -1.0000 5227598 1578610348.80 151.4525 59.9994 32.0000 2.0015 2.0026 418.0839 418.3651 0.0423 -1.0000 -1.0000 5227676 1578610348.90 151.4454 59.9994 32.0000 2.0012 2.0023 418.1403 418.4235 0.0425 -1.0000 -1.0000 5227754 1578610349.00 151.4454 59.9994 32.0000 2.0009 2.0020 418.1032 418.3853 0.0423 -1.0000 -1.0000 5227816 1578610349.10 151.4454 59.9994 32.0000 2.0014 2.0026 418.2069 418.4877 0.0421 -1.0000 -1.0000 5227879 1578610349.20 151.4454 59.9994 32.0000 2.0011 2.0022 418.2141 418.4959 0.0423 -1.0000 -1.0000 5227957 1578610349.30 151.4454 59.9994 32.0000 2.0011 2.0022 418.2115 418.4932 0.0423 -1.0000 -1.0000 5228019 1578610349.40 151.4659 59.9994 32.0000 2.0013 2.0025 418.1307 418.4130 0.0424 -1.0000 -1.0000 5228801 1578610349.50 151.4659 59.9994 32.0000 2.0016 2.0027 418.1738 418.4565 0.0424 -1.0000 -1.0000 5228879 1578610349.60 151.4659 59.9994 32.0000 2.0012 2.0023 418.1505 418.4327 0.0423 -1.0000 -1.0000 5228941 1578610349.70 151.4659 59.9994 32.0000 2.0013 2.0024 418.1466 418.4290 0.0424 -1.0000 -1.0000 5229004 1578610349.80 151.4659 59.9994 32.0000 2.0012 2.0023 418.0994 418.3814 0.0423 -1.0000 -1.0000 5229082 1578610349.90 151.4764 60.0001 32.0000 2.0007 2.0018 418.1279 418.4094 0.0422 -1.0000 -1.0000 5229144 1578610350.00 151.4764 60.0001 32.0000 2.0008 2.0019 418.1920 418.4732 0.0422 -1.0000 -1.0000 5229207 1578610350.10 151.4764 60.0001 32.0000 2.0008 2.0019 418.1830 418.4651 0.0424 -1.0000 -1.0000 5229269 1578610350.20 151.4764 60.0001 32.0000 2.0014 2.0025 418.1561 418.4386 0.0423 -1.0000 -1.0000 5229332 1578610350.30 151.4764 60.0001 32.0000 2.0007 2.0018 418.1099 418.3914 0.0422 -1.0000 -1.0000 5229395 1578610350.40 151.4622 60.0001 32.0000 2.0012 2.0023 418.1137 418.3963 0.0424 -1.0000 -1.0000 5229472 1578610350.50 151.4525 60.0001 32.0000 2.0012 2.0023 418.1381 418.4199 0.0423 -1.0000 -1.0000 5229535 1578610350.60 151.4525 60.0001 32.0000 2.0014 2.0025 418.1699 418.4521 0.0424 -1.0000 -1.0000 5229613 1578610350.70 151.4525 60.0001 32.0000 2.0011 2.0022 418.1293 418.4118 0.0424 -1.0000 -1.0000 5229676 1578610350.80 151.4525 60.0001 32.0000 2.0010 2.0022 418.1380 418.4191 0.0422 -1.0000 -1.0000 5229738 1578610350.90 151.4525 60.0001 32.0000 2.0018 2.0029 418.1391 418.4211 0.0423 -1.0000 -1.0000 5229801 1578610351.00 151.4521 60.0001 32.0000 2.0014 2.0025 418.1639 418.4454 0.0422 -1.0000 -1.0000 5230004 1578610351.10 151.4521 60.0001 32.0000 2.0011 2.0022 418.0892 418.3709 0.0423 -1.0000 -1.0000 5230066 1578610351.20 151.4521 60.0001 32.0000 2.0017 2.0028 418.1897 418.4705 0.0421 -1.0000 -1.0000 5230145 1578610351.30 151.4521 60.0001 32.0000 2.0008 2.0020 418.1016 418.3827 0.0423 -1.0000 -1.0000 5230207 1578610351.40 151.4521 60.0001 32.0000 2.0013 2.0024 418.0801 418.3618 0.0423 -1.0000 -1.0000 5230269 1578610351.50 151.4521 60.0001 32.0000 2.0013 2.0024 418.1588 418.4410 0.0423 -1.0000 -1.0000 5230504 1578610351.60 151.4521 60.0001 32.0000 2.0027 2.0038 418.1383 418.4200 0.0423 -1.0000 -1.0000 5230566 1578610351.70 151.4564 60.0001 32.0000 2.0021 2.0032 418.1844 418.4673 0.0425 -1.0000 -1.0000 5230629 1578610351.80 151.4592 60.0001 32.0000 2.0017 2.0029 418.1442 418.4264 0.0424 -1.0000 -1.0000 5230691 1578610351.90 151.4592 60.0001 32.0000 2.0014 2.0025 418.1273 418.4096 0.0423 -1.0000 -1.0000 5230754 1578610352.00 151.4592 60.0001 32.0000 2.0015 2.0026 418.1492 418.4316 0.0424 -1.0000 -1.0000 5231332 1578610352.10 151.4713 60.0001 32.0000 2.0017 2.0028 418.1384 418.4196 0.0422 -1.0000 -1.0000 5231410 1578610352.20 151.4713 60.0001 32.0000 2.0014 2.0025 418.1322 418.4142 0.0423 -1.0000 -1.0000 5231472 1578610352.30 151.4713 60.0001 32.0000 2.0007 2.0018 418.0792 418.3610 0.0423 -1.0000 -1.0000 5231535 1578610352.40 151.4713 60.0001 32.0000 2.0013 2.0024 418.0684 418.3498 0.0422 -1.0000 -1.0000 5231613 1578610352.50 151.4713 60.0001 32.0000 2.0020 2.0031 418.1554 418.4362 0.0423 -1.0000 -1.0000 5231785 1578610352.60 151.4936 60.0001 32.0000 2.0018 2.0029 418.1449 418.4277 0.0424 -1.0000 -1.0000 5231863 1578610352.70 151.4936 60.0001 32.0000 2.0023 2.0034 418.1774 418.4595 0.0423 -1.0000 -1.0000 5231926 1578610352.80 151.4936 60.0001 32.0000 2.0015 2.0026 418.0964 418.3776 0.0422 -1.0000 -1.0000 5231988 1578610352.90 151.4936 60.0001 32.0000 2.0020 2.0031 418.1397 418.4214 0.0423 -1.0000 -1.0000 5232051 1578610353.00 151.4936 60.0001 32.0000 2.0017 2.0028 418.0747 418.3571 0.0424 -1.0000 -1.0000 5232113 1578610353.10 151.4936 60.0001 32.0000 2.0016 2.0027 418.1729 418.4541 0.0422 -1.0000 -1.0000 5232176 1578610353.20 151.4715 60.0001 32.0000 2.0008 2.0019 418.1208 418.4026 0.0423 -1.0000 -1.0000 5232254 1578610353.30 151.4715 60.0001 32.0000 2.0010 2.0022 418.0869 418.3690 0.0423 -1.0000 -1.0000 5232316 1578610353.40 151.4715 60.0001 32.0000 2.0011 2.0022 418.1142 418.3955 0.0422 -1.0000 -1.0000 5232379 1578610353.50 151.4715 60.0001 32.0000 2.0019 2.0030 418.1006 418.3827 0.0423 -1.0000 -1.0000 5232457 1578610353.60 151.4715 60.0001 32.0000 2.0016 2.0027 418.1720 418.4534 0.0422 -1.0000 -1.0000 5233051 1578610353.70 151.5367 60.0001 32.0000 2.0015 2.0026 418.1984 418.4804 0.0424 -1.0000 -1.0000 5233113 1578610353.80 151.5367 60.0001 32.0000 2.0016 2.0027 418.2092 418.4910 0.0423 -1.0000 -1.0000 5233176 1578610353.90 151.5367 60.0001 32.0000 2.0012 2.0023 418.1254 418.4074 0.0423 -1.0000 -1.0000 5233254 1578610354.00 151.5367 60.0001 32.0000 2.0018 2.0029 418.1345 418.4170 0.0424 -1.0000 -1.0000 5233316 1578610354.10 151.5367 60.0001 32.0000 2.0016 2.0027 418.2318 418.5137 0.0423 -1.0000 -1.0000 5233379 1578610354.20 151.5343 60.0001 32.0000 2.0017 2.0028 418.1903 418.4722 0.0423 -1.0000 -1.0000 5233441 1578610354.30 151.5308 60.0001 32.0000 2.0012 2.0023 418.1911 418.4738 0.0425 -1.0000 -1.0000 5233504 1578610354.40 151.5308 60.0001 32.0000 2.0014 2.0025 418.1823 418.4628 0.0421 -1.0000 -1.0000 5233582 1578610354.50 151.5308 60.0001 32.0000 2.0010 2.0021 418.1959 418.4774 0.0423 -1.0000 -1.0000 5233645 1578610354.60 151.5308 60.0001 32.0000 2.0013 2.0024 418.2272 418.5094 0.0424 -1.0000 -1.0000 5233723 1578610354.70 151.5308 60.0001 32.0000 2.0023 2.0034 418.0963 418.3785 0.0423 -1.0000 -1.0000 5233785 1578610354.80 151.5408 60.0005 32.0000 2.0022 2.0033 418.1804 418.4620 0.0423 -1.0000 -1.0000 5233848 1578610354.90 151.5431 60.0005 32.0000 2.0015 2.0027 418.1792 418.4618 0.0424 -1.0000 -1.0000 5233926 1578610355.00 151.5431 60.0005 32.0000 2.0014 2.0025 418.1805 418.4624 0.0423 -1.0000 -1.0000 5233988 1578610355.10 151.5431 60.0005 32.0000 2.0016 2.0027 418.1713 418.4541 0.0424 -1.0000 -1.0000 5234035 1578610355.20 151.5431 60.0005 32.0000 2.0018 2.0030 418.1794 418.4617 0.0424 -1.0000 -1.0000 5234113 1578610355.30 151.5758 60.0005 32.0000 2.0029 2.0040 418.0979 418.3803 0.0424 -1.0000 -1.0000 5234176 1578610355.40 151.5764 60.0005 32.0000 2.0025 2.0036 418.2249 418.5072 0.0424 -1.0000 -1.0000 5234238 1578610355.50 151.5764 60.0005 32.0000 2.0016 2.0027 418.1968 418.4792 0.0424 -1.0000 -1.0000 5234316 1578610355.60 151.5764 60.0005 32.0000 2.0020 2.0031 418.1798 418.4620 0.0423 -1.0000 -1.0000 5234504 1578610355.70 151.5764 60.0005 32.0000 2.0024 2.0035 418.2122 418.4946 0.0424 -1.0000 -1.0000 5234566 1578610355.80 151.5764 60.0005 32.0000 2.0019 2.0030 418.2226 418.5046 0.0422 -1.0000 -1.0000 5234644 1578610355.90 151.6028 60.0005 32.0000 2.0020 2.0031 418.2250 418.5061 0.0422 -1.0000 -1.0000 5234707 1578610356.00 151.6028 60.0005 32.0000 2.0015 2.0026 418.2003 418.4827 0.0424 -1.0000 -1.0000 5234769 1578610356.10 151.6028 60.0005 32.0000 2.0013 2.0024 418.2004 418.4819 0.0423 -1.0000 -1.0000 5235004 1578610356.20 151.6028 60.0005 32.0000 2.0025 2.0036 418.1364 418.4190 0.0425 -1.0000 -1.0000 5235066 1578610356.30 151.6028 60.0005 32.0000 2.0021 2.0032 418.1318 418.4144 0.0424 -1.0000 -1.0000 5235129 1578610356.40 151.6028 60.0005 32.0000 2.0021 2.0032 418.0731 418.3552 0.0424 -1.0000 -1.0000 5235207 1578610356.50 151.5464 60.0005 32.0000 2.0022 2.0033 418.1570 418.4391 0.0423 -1.0000 -1.0000 5235269 1578610356.60 151.5464 60.0005 32.0000 2.0027 2.0038 418.1158 418.3981 0.0424 -1.0000 -1.0000 5236051 1578610356.70 151.5464 60.0005 32.0000 2.0016 2.0027 418.1872 418.4686 0.0423 -1.0000 -1.0000 5236113 1578610356.80 151.5464 60.0005 32.0000 2.0011 2.0022 418.1200 418.4022 0.0423 -1.0000 -1.0000 5236176 1578610356.90 151.5464 60.0005 32.0000 2.0012 2.0023 418.1532 418.4368 0.0427 -1.0000 -1.0000 5236254 1578610357.00 151.5037 60.0005 32.0000 2.0012 2.0024 418.1785 418.4602 0.0423 -1.0000 -1.0000 5236316 1578610357.10 151.4829 60.0005 32.0000 2.0013 2.0024 418.1181 418.3997 0.0423 -1.0000 -1.0000 5236379 1578610357.20 151.4829 60.0005 32.0000 2.0016 2.0027 418.1407 418.4228 0.0423 -1.0000 -1.0000 5236457 1578610357.30 151.4829 60.0005 32.0000 2.0011 2.0022 418.1110 418.3936 0.0424 -1.0000 -1.0000 5236519 1578610357.40 151.4829 60.0005 32.0000 2.0013 2.0024 418.1261 418.4088 0.0424 -1.0000 -1.0000 5236582 1578610357.50 151.4829 60.0005 32.0000 2.0018 2.0029 418.1420 418.4242 0.0423 -1.0000 -1.0000 5236660 1578610357.60 151.4829 60.0005 32.0000 2.0024 2.0036 418.1419 418.4230 0.0423 -1.0000 -1.0000 5236722 1578610357.70 151.4829 60.0005 32.0000 2.0017 2.0028 418.1795 418.4612 0.0422 -1.0000 -1.0000 5236785 1578610357.80 151.4829 60.0005 32.0000 2.0021 2.0032 418.1954 418.4778 0.0425 -1.0000 -1.0000 5236847 1578610357.90 151.4829 60.0005 32.0000 2.0015 2.0026 418.2602 418.5441 0.0425 -1.0000 -1.0000 5236926 1578610358.00 151.4829 60.0005 32.0000 2.0021 2.0032 418.2023 418.4845 0.0424 -1.0000 -1.0000 5236988 1578610358.10 151.5392 60.0005 32.0000 2.0015 2.0026 418.1785 418.4617 0.0425 -1.0000 -1.0000 5237051 1578610358.20 151.5392 60.0005 32.0000 2.0016 2.0027 418.1888 418.4704 0.0423 -1.0000 -1.0000 5237238 1578610358.30 151.5392 60.0005 32.0000 2.0012 2.0023 418.1193 418.4022 0.0425 -1.0000 -1.0000 5237301 1578610358.40 151.5392 60.0005 32.0000 2.0025 2.0036 418.1684 418.4505 0.0422 -1.0000 -1.0000 5237363 1578610358.50 151.5392 60.0005 32.0000 2.0015 2.0026 418.2388 418.5195 0.0422 -1.0000 -1.0000 5237426 1578610358.60 151.5050 60.0005 32.0000 2.0009 2.0020 418.1106 418.3922 0.0422 -1.0000 -1.0000 5237504 1578610358.70 151.4775 60.0005 32.0000 2.0003 2.0014 418.1659 418.4472 0.0422 -1.0000 -1.0000 5238082 1578610358.80 151.4775 60.0005 32.0000 2.0011 2.0022 418.1008 418.3831 0.0424 -1.0000 -1.0000 5238145 1578610358.90 151.4775 60.0005 32.0000 2.0015 2.0026 418.1217 418.4044 0.0424 -1.0000 -1.0000 5238207 1578610359.00 151.4775 60.0005 32.0000 2.0021 2.0032 418.1004 418.3819 0.0422 -1.0000 -1.0000 5238269 1578610359.10 151.4775 60.0005 32.0000 2.0016 2.0027 418.1670 418.4491 0.0424 -1.0000 -1.0000 5238332 1578610359.20 151.4762 60.0005 32.0000 2.0015 2.0027 418.1902 418.4734 0.0425 -1.0000 -1.0000 5238410 1578610359.30 151.4762 60.0005 32.0000 2.0021 2.0032 418.1468 418.4288 0.0423 -1.0000 -1.0000 5238472 1578610359.40 151.4762 60.0005 32.0000 2.0014 2.0025 418.1325 418.4149 0.0424 -1.0000 -1.0000 5238535 1578610359.50 151.4762 60.0005 32.0000 2.0009 2.0020 418.2301 418.5125 0.0423 -1.0000 -1.0000 5238613 1578610359.60 151.4762 60.0005 32.0000 2.0007 2.0018 418.1860 418.4675 0.0422 -1.0000 -1.0000 5238676 1578610359.70 151.4748 60.0005 32.0000 2.0012 2.0023 418.0966 418.3795 0.0425 -1.0000 -1.0000 5238738 1578610359.80 151.4703 60.0002 32.0000 2.0003 2.0015 418.1355 418.4183 0.0424 -1.0000 -1.0000 5238816 1578610359.90 151.4703 60.0002 32.0000 2.0012 2.0023 418.1912 418.4736 0.0424 -1.0000 -1.0000 5238879 1578610360.00 151.4703 60.0002 32.0000 2.0014 2.0025 418.1279 418.4101 0.0423 -1.0000 -1.0000 5238941 1578610360.10 151.4703 60.0002 32.0000 2.0010 2.0021 418.1073 418.3897 0.0424 -1.0000 -1.0000 5239019 1578610360.20 151.4703 60.0002 32.0000 2.0014 2.0026 418.1484 418.4313 0.0425 -1.0000 -1.0000 5239082 1578610360.30 151.4703 60.0002 32.0000 2.0021 2.0032 418.1854 418.4679 0.0423 -1.0000 -1.0000 5239144 1578610360.40 151.5257 60.0002 32.0000 2.0009 2.0020 418.1752 418.4577 0.0424 -1.0000 -1.0000 5239207 1578610360.50 151.5257 60.0002 32.0000 2.0023 2.0034 418.1596 418.4414 0.0423 -1.0000 -1.0000 5239269 1578610360.60 151.5257 60.0002 32.0000 2.0020 2.0031 418.1730 418.4553 0.0424 -1.0000 -1.0000 5239348 1578610360.70 151.5257 60.0002 32.0000 2.0028 2.0040 418.1741 418.4565 0.0424 -1.0000 -1.0000 5239410 1578610360.80 151.5257 60.0002 32.0000 2.0014 2.0026 418.1810 418.4626 0.0423 -1.0000 -1.0000 5239801 1578610360.90 151.5238 60.0002 32.0000 2.0020 2.0031 418.1762 418.4579 0.0422 -1.0000 -1.0000 5239879 1578610361.00 151.5125 60.0002 32.0000 2.0013 2.0024 418.2072 418.4886 0.0422 -1.0000 -1.0000 5239941 1578610361.10 151.5125 60.0002 32.0000 2.0021 2.0032 418.2412 418.5237 0.0423 -1.0000 -1.0000 5240004 1578610361.20 151.5125 60.0002 32.0000 2.0023 2.0034 418.1844 418.4663 0.0423 -1.0000 -1.0000 5240082 1578610361.30 151.5125 60.0002 32.0000 2.0015 2.0026 418.1780 418.4599 0.0423 -1.0000 -1.0000 5240301 1578610361.40 151.5125 60.0002 32.0000 2.0016 2.0027 418.1881 418.4698 0.0423 -1.0000 -1.0000 5240363 1578610361.50 151.5125 60.0002 32.0000 2.0016 2.0027 418.2088 418.4914 0.0424 -1.0000 -1.0000 5240441 1578610361.60 151.5466 60.0002 32.0000 2.0019 2.0030 418.1651 418.4475 0.0423 -1.0000 -1.0000 5240504 1578610361.70 151.5466 60.0002 32.0000 2.0019 2.0030 418.1362 418.4176 0.0422 -1.0000 -1.0000 5240566 1578610361.80 151.5466 60.0002 32.0000 2.0022 2.0033 418.2081 418.4898 0.0423 -1.0000 -1.0000 5240801 1578610361.90 151.5466 60.0002 32.0000 2.0023 2.0034 418.0956 418.3783 0.0424 -1.0000 -1.0000 5240863 1578610362.00 151.5466 60.0002 32.0000 2.0019 2.0031 418.1073 418.3884 0.0421 -1.0000 -1.0000 5240926 1578610362.10 151.5262 60.0002 32.0000 2.0017 2.0028 418.1336 418.4174 0.0425 -1.0000 -1.0000 5241004 1578610362.20 151.5015 60.0002 32.0000 2.0020 2.0031 418.1757 418.4581 0.0424 -1.0000 -1.0000 5241066 1578610362.30 151.5015 60.0002 32.0000 2.0016 2.0027 418.1565 418.4388 0.0423 -1.0000 -1.0000 5241941 1578610362.40 151.5015 60.0002 32.0000 2.0017 2.0028 418.1191 418.4029 0.0426 -1.0000 -1.0000 5242004 1578610362.50 151.5015 60.0002 32.0000 2.0015 2.0026 418.1740 418.4566 0.0423 -1.0000 -1.0000 5242066 1578610362.60 151.5015 60.0002 32.0000 2.0012 2.0023 418.1396 418.4215 0.0424 -1.0000 -1.0000 5242145 1578610362.70 151.5188 60.0002 32.0000 2.0020 2.0031 418.1660 418.4481 0.0423 -1.0000 -1.0000 5242207 1578610362.80 151.5188 60.0002 32.0000 2.0015 2.0026 418.1810 418.4638 0.0423 -1.0000 -1.0000 5242269 1578610362.90 151.5188 60.0002 32.0000 2.0017 2.0028 418.1841 418.4642 0.0420 -1.0000 -1.0000 5242347 1578610363.00 151.5188 60.0002 32.0000 2.0018 2.0029 418.1089 418.3904 0.0424 -1.0000 -1.0000 5242410 1578610363.10 151.5188 60.0002 32.0000 2.0014 2.0026 418.1391 418.4217 0.0424 -1.0000 -1.0000 5242472 1578610363.20 151.5347 60.0002 32.0000 2.0018 2.0029 418.1220 418.4045 0.0424 -1.0000 -1.0000 5242535 1578610363.30 151.5410 60.0002 32.0000 2.0016 2.0027 418.1485 418.4307 0.0423 -1.0000 -1.0000 5242597 1578610363.40 151.5410 60.0002 32.0000 2.0023 2.0034 418.1091 418.3917 0.0424 -1.0000 -1.0000 5242660 1578610363.50 151.5410 60.0002 32.0000 2.0020 2.0031 418.1977 418.4807 0.0425 -1.0000 -1.0000 5242738 1578610363.60 151.5410 60.0002 32.0000 2.0019 2.0030 418.1818 418.4648 0.0424 -1.0000 -1.0000 5242801 1578610363.70 151.5410 60.0002 32.0000 2.0015 2.0026 418.1461 418.4288 0.0424 -1.0000 -1.0000 5242863 1578610363.80 151.5410 60.0002 32.0000 2.0014 2.0026 418.2224 418.5050 0.0424 -1.0000 -1.0000 5242941 1578610363.90 151.5087 60.0002 32.0000 2.0019 2.0030 418.2164 418.4983 0.0423 -1.0000 -1.0000 5243004 1578610364.00 151.5087 60.0002 32.0000 2.0018 2.0029 418.1800 418.4622 0.0424 -1.0000 -1.0000 5243066 1578610364.10 151.5087 60.0002 32.0000 2.0020 2.0031 418.1713 418.4526 0.0422 -1.0000 -1.0000 5243144 1578610364.20 151.5087 60.0002 32.0000 2.0022 2.0033 418.1212 418.4030 0.0423 -1.0000 -1.0000 5243207 1578610364.30 151.5087 60.0002 32.0000 2.0023 2.0034 418.1891 418.4717 0.0424 -1.0000 -1.0000 5243269 1578610364.40 151.5217 60.0002 32.0000 2.0021 2.0032 418.1874 418.4699 0.0424 -1.0000 -1.0000 5243348 1578610364.50 151.5247 60.0002 32.0000 2.0022 2.0033 418.1909 418.4739 0.0424 -1.0000 -1.0000 5243410 1578610364.60 151.5247 60.0002 32.0000 2.0014 2.0025 418.1422 418.4242 0.0423 -1.0000 -1.0000 5243488 1578610364.70 151.5247 60.0002 32.0000 2.0017 2.0028 418.2973 418.5791 0.0423 -1.0000 -1.0000 5243551 1578610364.80 151.5247 60.0002 32.0000 2.0017 2.0029 418.1761 418.4582 0.0424 -1.0000 -1.0000 5243816 1578610364.90 151.5247 60.0002 32.0000 2.0024 2.0035 418.1518 418.4341 0.0423 -1.0000 -1.0000 5243895 1578610365.00 151.5114 60.0000 32.0000 2.0023 2.0034 418.1590 418.4404 0.0422 -1.0000 -1.0000 5243957 1578610365.10 151.5114 60.0000 32.0000 2.0023 2.0034 418.2325 418.5153 0.0423 -1.0000 -1.0000 5244019 1578610365.20 151.5114 60.0000 32.0000 2.0020 2.0031 418.1992 418.4815 0.0422 -1.0000 -1.0000 5244113 1578610365.30 151.5114 60.0000 32.0000 2.0021 2.0032 418.1604 418.4417 0.0422 -1.0000 -1.0000 5244285 1578610365.40 151.5114 60.0000 32.0000 2.0025 2.0036 418.2038 418.4847 0.0422 -1.0000 -1.0000 5244347 1578610365.50 151.5114 60.0000 32.0000 2.0019 2.0030 418.1158 418.3972 0.0422 -1.0000 -1.0000 5244426 1578610365.60 151.5680 60.0000 32.0000 2.0010 2.0021 418.1302 418.4115 0.0422 -1.0000 -1.0000 5244488 1578610365.70 151.5718 60.0000 32.0000 2.0013 2.0024 418.1294 418.4115 0.0424 -1.0000 -1.0000 5244551 1578610365.80 151.5718 60.0000 32.0000 2.0027 2.0038 418.1304 418.4132 0.0424 -1.0000 -1.0000 5244613 1578610365.90 151.5718 60.0000 32.0000 2.0018 2.0029 418.1543 418.4369 0.0425 -1.0000 -1.0000 5244894 1578610366.00 151.5718 60.0000 32.0000 2.0018 2.0030 418.1671 418.4496 0.0424 -1.0000 -1.0000 5244957 1578610366.10 151.5718 60.0000 32.0000 2.0018 2.0029 418.2029 418.4849 0.0423 -1.0000 -1.0000 5245035 1578610366.20 151.5239 60.0000 32.0000 2.0017 2.0028 418.1236 418.4060 0.0424 -1.0000 -1.0000 5245097 1578610366.30 151.5227 60.0000 32.0000 2.0015 2.0026 418.1255 418.4079 0.0423 -1.0000 -1.0000 5245160 1578610366.40 151.5227 60.0000 32.0000 2.0019 2.0030 418.0600 418.3422 0.0424 -1.0000 -1.0000 5245254 1578610366.50 151.5227 60.0000 32.0000 2.0021 2.0032 418.1318 418.4135 0.0423 -1.0000 -1.0000 5245316 1578610366.60 151.5227 60.0000 32.0000 2.0014 2.0025 418.1123 418.3956 0.0426 -1.0000 -1.0000 5245395 1578610366.70 151.5529 60.0000 32.0000 2.0017 2.0028 418.1453 418.4273 0.0423 -1.0000 -1.0000 5245457 1578610366.80 151.5529 60.0000 32.0000 2.0021 2.0033 418.1084 418.3894 0.0422 -1.0000 -1.0000 5245519 1578610366.90 151.5529 60.0000 32.0000 2.0023 2.0034 418.1380 418.4193 0.0422 -1.0000 -1.0000 5245754 1578610367.00 151.5529 60.0000 32.0000 2.0016 2.0027 418.1363 418.4186 0.0423 -1.0000 -1.0000 5245832 1578610367.10 151.5529 60.0000 32.0000 2.0017 2.0028 418.1406 418.4217 0.0422 -1.0000 -1.0000 5245894 1578610367.20 151.5409 60.0000 32.0000 2.0014 2.0025 418.0745 418.3559 0.0422 -1.0000 -1.0000 5245957 1578610367.30 151.5249 60.0000 32.0000 2.0017 2.0028 418.1062 418.3884 0.0424 -1.0000 -1.0000 5246019 1578610367.40 151.5249 60.0000 32.0000 2.0019 2.0030 418.1364 418.4176 0.0422 -1.0000 -1.0000 5246801 1578610367.50 151.5249 60.0000 32.0000 2.0020 2.0031 418.1900 418.4715 0.0422 -1.0000 -1.0000 5246863 1578610367.60 151.5249 60.0000 32.0000 2.0021 2.0032 418.1758 418.4565 0.0421 -1.0000 -1.0000 5246926 1578610367.70 151.5249 60.0000 32.0000 2.0011 2.0022 418.0737 418.3567 0.0424 -1.0000 -1.0000 5246988 1578610367.80 151.5040 60.0000 32.0000 2.0011 2.0022 418.1232 418.4054 0.0424 -1.0000 -1.0000 5247066 1578610367.90 151.5040 60.0000 32.0000 2.0011 2.0022 418.1437 418.4255 0.0423 -1.0000 -1.0000 5247129 1578610368.00 151.5040 60.0000 32.0000 2.0023 2.0034 418.0974 418.3801 0.0424 -1.0000 -1.0000 5247191 1578610368.10 151.5040 60.0000 32.0000 2.0012 2.0023 418.1552 418.4373 0.0423 -1.0000 -1.0000 5247269 1578610368.20 151.5040 60.0000 32.0000 2.0020 2.0031 418.1394 418.4213 0.0423 -1.0000 -1.0000 5247332 1578610368.30 151.5040 60.0000 32.0000 2.0019 2.0031 418.0884 418.3703 0.0424 -1.0000 -1.0000 5247395 1578610368.40 151.5115 60.0000 32.0000 2.0020 2.0031 418.1535 418.4361 0.0424 -1.0000 -1.0000 5247519 1578610368.50 151.5115 60.0000 32.0000 2.0018 2.0029 418.1813 418.4639 0.0424 -1.0000 -1.0000 5247582 1578610368.60 151.5115 60.0000 32.0000 2.0018 2.0029 418.1244 418.4072 0.0424 -1.0000 -1.0000 5247660 1578610368.70 151.5115 60.0000 32.0000 2.0016 2.0027 418.0862 418.3676 0.0422 -1.0000 -1.0000 5247722 1578610368.80 151.5115 60.0000 32.0000 2.0013 2.0024 418.1415 418.4234 0.0424 -1.0000 -1.0000 5247785 1578610368.90 151.5186 60.0000 32.0000 2.0019 2.0031 418.1746 418.4564 0.0423 -1.0000 -1.0000 5248269 1578610369.00 151.5222 60.0000 32.0000 2.0016 2.0027 418.1730 418.4547 0.0422 -1.0000 -1.0000 5248332 1578610369.10 151.5222 60.0000 32.0000 2.0018 2.0029 418.1966 418.4779 0.0422 -1.0000 -1.0000 5248394 1578610369.20 151.5222 60.0000 32.0000 2.0016 2.0027 418.1423 418.4252 0.0424 -1.0000 -1.0000 5248472 1578610369.30 151.5222 60.0000 32.0000 2.0023 2.0034 418.0934 418.3754 0.0423 -1.0000 -1.0000 5248535 1578610369.40 151.5222 60.0000 32.0000 2.0012 2.0023 418.1781 418.4602 0.0423 -1.0000 -1.0000 5248597 1578610369.50 151.5467 60.0000 32.0000 2.0020 2.0031 418.1378 418.4198 0.0423 -1.0000 -1.0000 5248676 1578610369.60 151.5467 60.0000 32.0000 2.0020 2.0031 418.1638 418.4461 0.0423 -1.0000 -1.0000 5248738 1578610369.70 151.5467 60.0000 32.0000 2.0020 2.0031 418.1549 418.4372 0.0424 -1.0000 -1.0000 5248801 1578610369.80 151.5467 60.0000 32.0000 2.0015 2.0026 418.1063 418.3895 0.0425 -1.0000 -1.0000 5248863 1578610369.90 151.5467 60.0000 32.0000 2.0017 2.0028 418.1616 418.4425 0.0422 -1.0000 -1.0000 5249051 1578610370.00 151.4928 60.0005 32.0000 2.0017 2.0028 418.0734 418.3549 0.0422 -1.0000 -1.0000 5249113 1578610370.10 151.4928 60.0005 32.0000 2.0016 2.0027 418.1326 418.4137 0.0422 -1.0000 -1.0000 5249176 1578610370.20 151.4928 60.0005 32.0000 2.0016 2.0028 418.0719 418.3537 0.0423 -1.0000 -1.0000 5249238 1578610370.30 151.4928 60.0005 32.0000 2.0011 2.0023 418.1826 418.4649 0.0423 -1.0000 -1.0000 5249301 1578610370.40 151.4928 60.0005 32.0000 2.0012 2.0023 418.1207 418.4023 0.0423 -1.0000 -1.0000 5249379 1578610370.50 151.4928 60.0005 32.0000 2.0019 2.0030 418.0979 418.3796 0.0423 -1.0000 -1.0000 5249441 1578610370.60 151.5124 60.0005 32.0000 2.0019 2.0030 418.2261 418.5085 0.0424 -1.0000 -1.0000 5249519 1578610370.70 151.6206 60.0005 32.0000 2.0024 2.0035 418.1564 418.4380 0.0422 -1.0000 -1.0000 5249582 1578610370.80 151.6206 60.0005 32.0000 2.0024 2.0035 418.1903 418.4724 0.0424 -1.0000 -1.0000 5249645 1578610370.90 151.6206 60.0005 32.0000 2.0029 2.0040 418.1660 418.4479 0.0424 -1.0000 -1.0000 5249722 1578610371.00 151.6206 60.0005 32.0000 2.0028 2.0039 418.2556 418.5391 0.0425 -1.0000 -1.0000 5249801 1578610371.10 151.6206 60.0005 32.0000 2.0025 2.0036 418.3012 418.5839 0.0424 -1.0000 -1.0000 5249863 1578610371.20 151.6129 60.0005 32.0000 2.0033 2.0044 418.2043 418.4875 0.0424 -1.0000 -1.0000 5249926 1578610371.30 151.5989 60.0005 32.0000 2.0031 2.0042 418.2380 418.5204 0.0424 -1.0000 -1.0000 5249988 1578610371.40 151.5989 60.0005 32.0000 2.0027 2.0038 418.2980 418.5805 0.0424 -1.0000 -1.0000 5250051 1578610371.50 151.5989 60.0005 32.0000 2.0025 2.0037 418.1726 418.4543 0.0423 -1.0000 -1.0000 5250301 1578610371.60 151.5989 60.0005 32.0000 2.0028 2.0039 418.1517 418.4340 0.0424 -1.0000 -1.0000 5250363 1578610371.70 151.5989 60.0005 32.0000 2.0029 2.0040 418.1925 418.4745 0.0422 -1.0000 -1.0000 5250426 1578610371.80 151.5781 60.0005 32.0000 2.0024 2.0035 418.1077 418.3895 0.0423 -1.0000 -1.0000 5250488 1578610371.90 151.5781 60.0005 32.0000 2.0016 2.0027 418.1811 418.4627 0.0422 -1.0000 -1.0000 5250551 1578610372.00 151.5781 60.0005 32.0000 2.0022 2.0033 418.1260 418.4076 0.0424 -1.0000 -1.0000 5250785 1578610372.10 151.5781 60.0005 32.0000 2.0019 2.0030 418.1538 418.4360 0.0423 -1.0000 -1.0000 5250863 1578610372.20 151.5781 60.0005 32.0000 2.0022 2.0033 418.2277 418.5098 0.0424 -1.0000 -1.0000 5250910 1578610372.30 151.4817 60.0005 32.0000 2.0017 2.0028 418.2118 418.4938 0.0423 -1.0000 -1.0000 5250988 1578610372.40 151.4474 60.0005 32.0000 2.0017 2.0028 418.0518 418.3333 0.0423 -1.0000 -1.0000 5251051 1578610372.50 151.4474 60.0005 32.0000 2.0017 2.0028 418.0600 418.3416 0.0422 -1.0000 -1.0000 5251301 1578610372.60 151.4474 60.0005 32.0000 2.0010 2.0022 418.1543 418.4360 0.0423 -1.0000 -1.0000 5251363 1578610372.70 151.4474 60.0005 32.0000 2.0010 2.0021 418.1264 418.4076 0.0422 -1.0000 -1.0000 5251426 1578610372.80 151.4474 60.0005 32.0000 2.0006 2.0017 418.0895 418.3719 0.0424 -1.0000 -1.0000 5251488 1578610372.90 151.4472 60.0005 32.0000 2.0010 2.0021 418.1209 418.4029 0.0424 -1.0000 -1.0000 5251566 1578610373.00 151.4472 60.0005 32.0000 2.0014 2.0026 418.1985 418.4808 0.0423 -1.0000 -1.0000 5252051 1578610373.10 151.4472 60.0005 32.0000 2.0012 2.0023 418.1606 418.4419 0.0422 -1.0000 -1.0000 5252113 1578610373.20 151.4472 60.0005 32.0000 2.0005 2.0016 418.1593 418.4411 0.0424 -1.0000 -1.0000 5252176 1578610373.30 151.4472 60.0005 32.0000 2.0011 2.0022 418.1420 418.4235 0.0421 -1.0000 -1.0000 5252238 1578610373.40 151.4233 60.0005 32.0000 2.0008 2.0019 418.0706 418.3539 0.0425 -1.0000 -1.0000 5252301 1578610373.50 151.4233 60.0005 32.0000 2.0011 2.0022 418.1201 418.4020 0.0423 -1.0000 -1.0000 5252785 1578610373.60 151.4233 60.0005 32.0000 2.0006 2.0017 418.0664 418.3484 0.0423 -1.0000 -1.0000 5252847 1578610373.70 151.4233 60.0005 32.0000 2.0009 2.0020 418.0848 418.3659 0.0422 -1.0000 -1.0000 5252910 1578610373.80 151.4233 60.0005 32.0000 2.0014 2.0025 418.0867 418.3687 0.0423 -1.0000 -1.0000 5252988 1578610373.90 151.4233 60.0005 32.0000 2.0011 2.0022 418.0988 418.3812 0.0424 -1.0000 -1.0000 5253051 1578610374.00 151.4233 60.0005 32.0000 2.0007 2.0018 418.0793 418.3610 0.0422 -1.0000 -1.0000 5253113 1578610374.10 151.3735 60.0005 32.0000 2.0006 2.0017 418.1803 418.4616 0.0423 -1.0000 -1.0000 5253191 1578610374.20 151.3735 60.0005 32.0000 2.0004 2.0015 418.0676 418.3498 0.0423 -1.0000 -1.0000 5253254 1578610374.30 151.3735 60.0005 32.0000 2.0012 2.0023 418.1050 418.3868 0.0423 -1.0000 -1.0000 5253317 1578610374.40 151.3735 60.0005 32.0000 2.0015 2.0026 418.1649 418.4473 0.0424 -1.0000 -1.0000 5253379 1578610374.50 151.4972 60.0000 32.0000 2.0013 2.0025 418.2318 418.5138 0.0423 -1.0000 -1.0000 5253441 1578610374.60 151.4972 60.0000 32.0000 2.0012 2.0023 418.1029 418.3859 0.0425 -1.0000 -1.0000 5253519 1578610374.70 151.4972 60.0000 32.0000 2.0015 2.0026 418.2019 418.4835 0.0422 -1.0000 -1.0000 5253582 1578610374.80 151.4972 60.0000 32.0000 2.0016 2.0027 418.1056 418.3872 0.0423 -1.0000 -1.0000 5253645 1578610374.90 151.4972 60.0000 32.0000 2.0011 2.0022 418.1769 418.4598 0.0425 -1.0000 -1.0000 5253722 1578610375.00 151.4972 60.0000 32.0000 2.0013 2.0024 418.1526 418.4345 0.0423 -1.0000 -1.0000 5253785 1578610375.10 151.4972 60.0000 32.0000 2.0012 2.0023 418.0856 418.3677 0.0424 -1.0000 -1.0000 5254004 1578610375.20 151.4952 60.0000 32.0000 2.0013 2.0024 418.0902 418.3728 0.0423 -1.0000 -1.0000 5254082 1578610375.30 151.4729 60.0000 32.0000 2.0010 2.0021 418.1413 418.4224 0.0422 -1.0000 -1.0000 5254145 1578610375.40 151.4729 60.0000 32.0000 2.0019 2.0030 418.0944 418.3756 0.0423 -1.0000 -1.0000 5254207 1578610375.50 151.4729 60.0000 32.0000 2.0012 2.0023 418.1160 418.3979 0.0422 -1.0000 -1.0000 5254285 1578610375.60 151.4729 60.0000 32.0000 2.0011 2.0022 418.1258 418.4074 0.0423 -1.0000 -1.0000 5254347 1578610375.70 151.4729 60.0000 32.0000 2.0009 2.0020 418.1865 418.4682 0.0423 -1.0000 -1.0000 5254410 1578610375.80 151.4452 60.0000 32.0000 2.0017 2.0028 418.1288 418.4100 0.0422 -1.0000 -1.0000 5254472 1578610375.90 151.4452 60.0000 32.0000 2.0009 2.0020 418.1108 418.3925 0.0423 -1.0000 -1.0000 5254535 1578610376.00 151.4452 60.0000 32.0000 2.0013 2.0024 418.1152 418.3968 0.0423 -1.0000 -1.0000 5254597 1578610376.10 151.4452 60.0000 32.0000 2.0011 2.0023 418.0732 418.3555 0.0423 -1.0000 -1.0000 5255051 1578610376.20 151.4452 60.0000 32.0000 2.0011 2.0022 418.1381 418.4197 0.0423 -1.0000 -1.0000 5255113 1578610376.30 151.4452 60.0000 32.0000 2.0014 2.0026 418.1321 418.4139 0.0423 -1.0000 -1.0000 5255176 1578610376.40 151.4556 60.0000 32.0000 2.0014 2.0025 418.0927 418.3749 0.0423 -1.0000 -1.0000 5255238 1578610376.50 151.4556 60.0000 32.0000 2.0012 2.0023 418.1828 418.4652 0.0424 -1.0000 -1.0000 5255316 1578610376.60 151.4556 60.0000 32.0000 2.0002 2.0014 418.1093 418.3919 0.0424 -1.0000 -1.0000 5255551 1578610376.70 151.4556 60.0000 32.0000 2.0011 2.0022 418.1475 418.4311 0.0425 -1.0000 -1.0000 5255613 1578610376.80 151.4556 60.0000 32.0000 2.0016 2.0027 418.0929 418.3745 0.0422 -1.0000 -1.0000 5255676 1578610376.90 151.4614 60.0000 32.0000 2.0010 2.0021 418.1189 418.4013 0.0424 -1.0000 -1.0000 5255754 1578610377.00 151.4800 60.0000 32.0000 2.0013 2.0025 418.0521 418.3332 0.0422 -1.0000 -1.0000 5255816 1578610377.10 151.4800 60.0000 32.0000 2.0017 2.0028 418.1525 418.4336 0.0421 -1.0000 -1.0000 5256051 1578610377.20 151.4800 60.0000 32.0000 2.0018 2.0029 418.1340 418.4154 0.0423 -1.0000 -1.0000 5256113 1578610377.30 151.4800 60.0000 32.0000 2.0010 2.0021 418.0927 418.3743 0.0423 -1.0000 -1.0000 5256176 1578610377.40 151.4800 60.0000 32.0000 2.0014 2.0025 418.0974 418.3794 0.0423 -1.0000 -1.0000 5256238 1578610377.50 151.4800 60.0000 32.0000 2.0015 2.0026 418.0928 418.3743 0.0422 -1.0000 -1.0000 5256316 1578610377.60 151.4800 60.0000 32.0000 2.0014 2.0025 418.1441 418.4265 0.0423 -1.0000 -1.0000 5256535 1578610377.70 151.4800 60.0000 32.0000 2.0010 2.0022 418.1527 418.4341 0.0423 -1.0000 -1.0000 5256597 1578610377.80 151.5245 60.0000 32.0000 2.0018 2.0029 418.1738 418.4551 0.0421 -1.0000 -1.0000 5256676 1578610377.90 151.5245 60.0000 32.0000 2.0014 2.0025 418.0280 418.3098 0.0423 -1.0000 -1.0000 5256738 1578610378.00 151.4744 60.0000 32.0000 2.0015 2.0026 418.0822 418.3645 0.0423 -1.0000 -1.0000 5256801 1578610378.10 151.4539 60.0000 32.0000 2.0011 2.0022 418.1457 418.4282 0.0424 -1.0000 -1.0000 5256879 1578610378.20 151.4539 60.0000 32.0000 2.0015 2.0026 418.0433 418.3246 0.0422 -1.0000 -1.0000 5257066 1578610378.30 151.4539 60.0000 32.0000 2.0024 2.0035 418.0619 418.3433 0.0423 -1.0000 -1.0000 5257129 1578610378.40 151.4539 60.0000 32.0000 2.0013 2.0024 418.0954 418.3775 0.0424 -1.0000 -1.0000 5257191 1578610378.50 151.4539 60.0000 32.0000 2.0018 2.0029 418.1763 418.4578 0.0422 -1.0000 -1.0000 5257254 1578610378.60 151.4721 60.0000 32.0000 2.0021 2.0032 418.2101 418.4915 0.0422 -1.0000 -1.0000 5257332 1578610378.70 151.5204 60.0000 32.0000 2.0019 2.0030 418.2177 418.4997 0.0424 -1.0000 -1.0000 5258019 1578610378.80 151.5204 60.0000 32.0000 2.0022 2.0033 418.0885 418.3712 0.0424 -1.0000 -1.0000 5258082 1578610378.90 151.5204 60.0000 32.0000 2.0015 2.0026 418.1154 418.3968 0.0423 -1.0000 -1.0000 5258160 1578610379.00 151.5204 60.0000 32.0000 2.0010 2.0021 418.1272 418.4101 0.0424 -1.0000 -1.0000 5258222 1578610379.10 151.5204 60.0000 32.0000 2.0013 2.0024 418.1751 418.4580 0.0425 -1.0000 -1.0000 5258285 1578610379.20 151.4944 60.0000 32.0000 2.0017 2.0028 418.0839 418.3656 0.0423 -1.0000 -1.0000 5258426 1578610379.30 151.4944 60.0000 32.0000 2.0008 2.0019 418.0917 418.3733 0.0423 -1.0000 -1.0000 5258504 1578610379.40 151.4944 60.0000 32.0000 2.0015 2.0026 418.1131 418.3954 0.0424 -1.0000 -1.0000 5258566 1578610379.50 151.4944 60.0000 32.0000 2.0013 2.0024 418.0367 418.3181 0.0423 -1.0000 -1.0000 5258644 1578610379.60 151.4944 60.0000 32.0000 2.0009 2.0020 418.0484 418.3307 0.0424 -1.0000 -1.0000 5258707 1578610379.70 151.4445 60.0000 32.0000 2.0013 2.0024 418.1026 418.3847 0.0423 -1.0000 -1.0000 5258785 1578610379.80 151.4343 60.0000 32.0000 2.0012 2.0023 418.1871 418.4686 0.0422 -1.0000 -1.0000 5258863 1578610379.90 151.4343 60.0000 32.0000 2.0012 2.0023 418.0994 418.3812 0.0423 -1.0000 -1.0000 5258926 1578610380.00 151.4343 60.0000 32.0000 2.0009 2.0021 418.0487 418.3306 0.0423 -1.0000 -1.0000 5258988 1578610380.10 151.4343 60.0000 32.0000 2.0012 2.0024 418.0674 418.3489 0.0423 -1.0000 -1.0000 5259051 1578610380.20 151.4679 60.0001 32.0000 2.0012 2.0023 418.0257 418.3079 0.0423 -1.0000 -1.0000 5259129 1578610380.30 151.4255 60.0001 32.0000 2.0015 2.0026 418.1659 418.4477 0.0423 -1.0000 -1.0000 5259191 1578610380.40 151.4255 60.0001 32.0000 2.0015 2.0026 418.0734 418.3549 0.0422 -1.0000 -1.0000 5259254 1578610380.50 151.4255 60.0001 32.0000 2.0010 2.0021 418.1202 418.4014 0.0421 -1.0000 -1.0000 5259332 1578610380.60 151.4255 60.0001 32.0000 2.0022 2.0033 418.2263 418.5087 0.0425 -1.0000 -1.0000 5259394 1578610380.70 151.4255 60.0001 32.0000 2.0014 2.0025 418.2013 418.4832 0.0423 -1.0000 -1.0000 5259582 1578610380.80 151.4255 60.0001 32.0000 2.0014 2.0025 418.1181 418.4000 0.0423 -1.0000 -1.0000 5259629 1578610380.90 151.4255 60.0001 32.0000 2.0007 2.0018 418.1642 418.4464 0.0423 -1.0000 -1.0000 5259707 1578610381.00 151.4255 60.0001 32.0000 2.0010 2.0021 418.1451 418.4274 0.0424 -1.0000 -1.0000 5259769 1578610381.10 151.4255 60.0001 32.0000 2.0007 2.0018 418.0667 418.3491 0.0423 -1.0000 -1.0000 5259832 1578610381.20 151.4255 60.0001 32.0000 2.0007 2.0018 418.1344 418.4162 0.0423 -1.0000 -1.0000 5259910 1578610381.30 151.4255 60.0001 32.0000 2.0015 2.0026 418.1252 418.4069 0.0423 -1.0000 -1.0000 5300082 1578610381.40 151.4807 60.0001 32.0000 2.0019 2.0030 418.1307 418.4124 0.0423 -1.0000 -1.0000 5300145 1578610381.50 151.4807 60.0001 32.0000 2.0017 2.0028 418.1637 418.4458 0.0424 -1.0000 -1.0000 5300222 1578610381.60 151.4807 60.0001 32.0000 2.0008 2.0019 418.0862 418.3670 0.0421 -1.0000 -1.0000 5300285 1578610381.70 151.4807 60.0001 32.0000 2.0016 2.0027 418.1423 418.4241 0.0422 -1.0000 -1.0000 5300347 1578610381.80 151.4807 60.0001 32.0000 2.0013 2.0024 418.0895 418.3710 0.0423 -1.0000 -1.0000 5301144 1578610381.90 151.4807 60.0001 32.0000 2.0014 2.0025 418.1099 418.3916 0.0423 -1.0000 -1.0000 5301207 1578610382.00 151.4259 60.0001 32.0000 2.0008 2.0019 418.1161 418.3978 0.0423 -1.0000 -1.0000 5301269 1578610382.10 151.4259 60.0001 32.0000 2.0011 2.0022 418.0744 418.3567 0.0424 -1.0000 -1.0000 5301332 1578610382.20 151.4259 60.0001 32.0000 2.0009 2.0020 418.1534 418.4357 0.0423 -1.0000 -1.0000 5301395 1578610382.30 151.4259 60.0001 32.0000 2.0014 2.0025 418.1764 418.4583 0.0422 -1.0000 -1.0000 5301457 1578610382.40 151.4259 60.0001 32.0000 2.0012 2.0023 418.1552 418.4370 0.0423 -1.0000 -1.0000 5301566 1578610382.50 151.4459 60.0001 32.0000 2.0012 2.0023 418.0954 418.3779 0.0424 -1.0000 -1.0000 5301629 1578610382.60 151.4482 60.0001 32.0000 2.0007 2.0018 418.1347 418.4165 0.0423 -1.0000 -1.0000 5301707 1578610382.70 151.4482 60.0001 32.0000 2.0015 2.0026 418.1397 418.4216 0.0424 -1.0000 -1.0000 5301769 1578610382.80 151.4482 60.0001 32.0000 2.0017 2.0028 418.1391 418.4210 0.0422 -1.0000 -1.0000 5301832 1578610382.90 151.4482 60.0001 32.0000 2.0016 2.0027 418.1531 418.4347 0.0423 -1.0000 -1.0000 5301895 1578610383.00 151.4482 60.0001 32.0000 2.0011 2.0023 418.1198 418.4019 0.0423 -1.0000 -1.0000 5301957 1578610383.10 151.4942 60.0001 32.0000 2.0018 2.0029 418.1410 418.4231 0.0423 -1.0000 -1.0000 5302019 1578610383.20 151.4942 60.0001 32.0000 2.0016 2.0027 418.1179 418.4006 0.0425 -1.0000 -1.0000 5302097 1578610383.30 151.4942 60.0001 32.0000 2.0015 2.0026 418.1598 418.4432 0.0425 -1.0000 -1.0000 5302832 1578610383.40 151.4942 60.0001 32.0000 2.0012 2.0023 418.1739 418.4556 0.0422 -1.0000 -1.0000 5302910 1578610383.50 151.4942 60.0001 32.0000 2.0016 2.0027 418.0776 418.3595 0.0424 -1.0000 -1.0000 5302988 1578610383.60 151.4942 60.0001 32.0000 2.0009 2.0020 418.1599 418.4421 0.0423 -1.0000 -1.0000 5303051 1578610383.70 151.4942 60.0001 32.0000 2.0004 2.0015 418.1211 418.4030 0.0423 -1.0000 -1.0000 5303113 1578610383.80 151.4942 60.0001 32.0000 2.0006 2.0017 418.1009 418.3838 0.0425 -1.0000 -1.0000 5303191 1578610383.90 151.4942 60.0001 32.0000 2.0005 2.0016 418.1106 418.3927 0.0424 -1.0000 -1.0000 5303254 1578610384.00 151.4942 60.0001 32.0000 2.0011 2.0022 418.0524 418.3348 0.0424 -1.0000 -1.0000 5303316 1578610384.10 151.3957 60.0001 32.0000 2.0005 2.0016 418.1179 418.4006 0.0424 -1.0000 -1.0000 5303394 1578610384.20 151.3609 60.0001 32.0000 2.0013 2.0024 418.1509 418.4319 0.0423 -1.0000 -1.0000 5303457 1578610384.30 151.3609 60.0001 32.0000 2.0016 2.0027 418.1227 418.4059 0.0424 -1.0000 -1.0000 5303519 1578610384.40 151.3609 60.0001 32.0000 2.0004 2.0015 418.1480 418.4301 0.0424 -1.0000 -1.0000 5303597 1578610384.50 151.3609 60.0001 32.0000 2.0020 2.0031 418.1291 418.4119 0.0424 -1.0000 -1.0000 5303660 1578610384.60 151.3609 60.0001 32.0000 2.0015 2.0026 418.1349 418.4175 0.0423 -1.0000 -1.0000 5303738 1578610384.70 151.3650 59.9999 32.0000 2.0011 2.0022 418.0983 418.3796 0.0423 -1.0000 -1.0000 5303801 1578610384.80 151.3656 59.9999 32.0000 2.0010 2.0022 418.0621 418.3432 0.0422 -1.0000 -1.0000 5304004 1578610384.90 151.3656 59.9999 32.0000 2.0007 2.0018 418.1214 418.4042 0.0424 -1.0000 -1.0000 5304066 1578610385.00 151.3656 59.9999 32.0000 2.0004 2.0015 418.1401 418.4224 0.0424 -1.0000 -1.0000 5304129 1578610385.10 151.3656 59.9999 32.0000 2.0007 2.0018 418.1016 418.3828 0.0422 -1.0000 -1.0000 5304191 1578610385.20 151.3656 59.9999 32.0000 2.0012 2.0023 418.0202 418.3026 0.0424 -1.0000 -1.0000 5304269 1578610385.30 151.3656 59.9999 32.0000 2.0010 2.0021 418.1070 418.3892 0.0424 -1.0000 -1.0000 5304332 1578610385.40 151.3656 59.9999 32.0000 2.0008 2.0019 418.0572 418.3398 0.0424 -1.0000 -1.0000 5304394 1578610385.50 151.3656 59.9999 32.0000 2.0007 2.0019 418.1388 418.4215 0.0424 -1.0000 -1.0000 5304457 1578610385.60 151.3656 59.9999 32.0000 1.9999 2.0010 418.0989 418.3811 0.0423 -1.0000 -1.0000 5304519 1578610385.70 151.3656 59.9999 32.0000 2.0002 2.0013 418.0727 418.3546 0.0423 -1.0000 -1.0000 5304582 1578610385.80 151.3656 59.9999 32.0000 2.0015 2.0026 418.0677 418.3495 0.0423 -1.0000 -1.0000 5304660 1578610385.90 151.4282 59.9999 32.0000 2.0008 2.0020 418.0738 418.3560 0.0424 -1.0000 -1.0000 5305379 1578610386.00 151.4773 59.9999 32.0000 2.0012 2.0023 418.1099 418.3928 0.0424 -1.0000 -1.0000 5305441 1578610386.10 151.4773 59.9999 32.0000 2.0015 2.0026 418.0687 418.3500 0.0423 -1.0000 -1.0000 5305504 1578610386.20 151.4773 59.9999 32.0000 2.0013 2.0024 418.0779 418.3606 0.0424 -1.0000 -1.0000 5305566 1578610386.30 151.4773 59.9999 32.0000 2.0018 2.0029 418.0578 418.3387 0.0421 -1.0000 -1.0000 5305645 1578610386.40 151.4773 59.9999 32.0000 2.0014 2.0025 418.1240 418.4059 0.0423 -1.0000 -1.0000 5305707 1578610386.50 151.4773 59.9999 32.0000 2.0005 2.0016 418.0730 418.3552 0.0424 -1.0000 -1.0000 5305769 1578610386.60 151.4776 59.9999 32.0000 2.0017 2.0028 418.1325 418.4152 0.0425 -1.0000 -1.0000 5305848 1578610386.70 151.4776 59.9999 32.0000 2.0010 2.0021 418.0950 418.3776 0.0424 -1.0000 -1.0000 5305910 1578610386.80 151.4776 59.9999 32.0000 2.0019 2.0030 418.0419 418.3242 0.0423 -1.0000 -1.0000 5305972 1578610386.90 151.4776 59.9999 32.0000 2.0006 2.0017 418.1338 418.4156 0.0423 -1.0000 -1.0000 5306051 1578610387.00 151.4776 59.9999 32.0000 2.0008 2.0019 418.0888 418.3709 0.0423 -1.0000 -1.0000 5306113 1578610387.10 151.4974 59.9999 32.0000 2.0015 2.0026 418.1460 418.4269 0.0422 -1.0000 -1.0000 5306176 1578610387.20 151.4974 59.9999 32.0000 2.0005 2.0016 417.9623 418.2442 0.0424 -1.0000 -1.0000 5306238 1578610387.30 151.4974 59.9999 32.0000 2.0002 2.0013 418.0216 418.3032 0.0422 -1.0000 -1.0000 5306301 1578610387.40 151.4974 59.9999 32.0000 2.0011 2.0022 418.0457 418.3273 0.0423 -1.0000 -1.0000 5306801 1578610387.50 151.4974 59.9999 32.0000 2.0010 2.0022 418.1215 418.4041 0.0424 -1.0000 -1.0000 5306863 1578610387.60 151.4974 59.9999 32.0000 2.0015 2.0026 418.1001 418.3828 0.0425 -1.0000 -1.0000 5306941 1578610387.70 151.4974 59.9999 32.0000 2.0015 2.0027 418.0846 418.3671 0.0424 -1.0000 -1.0000 5307019 1578610387.80 151.4974 59.9999 32.0000 2.0016 2.0027 418.1730 418.4552 0.0424 -1.0000 -1.0000 5307082 1578610387.90 151.4974 59.9999 32.0000 2.0015 2.0026 418.1130 418.3960 0.0424 -1.0000 -1.0000 5307144 1578610388.00 151.4974 59.9999 32.0000 2.0019 2.0030 418.1414 418.4239 0.0424 -1.0000 -1.0000 5307207 1578610388.10 151.4974 59.9999 32.0000 2.0026 2.0038 418.1099 418.3923 0.0424 -1.0000 -1.0000 5307285 1578610388.20 151.4692 59.9999 32.0000 2.0017 2.0028 418.1334 418.4157 0.0423 -1.0000 -1.0000 5307348 1578610388.30 151.4692 59.9999 32.0000 2.0012 2.0023 418.1770 418.4590 0.0423 -1.0000 -1.0000 5307410 1578610388.40 151.4692 59.9999 32.0000 2.0013 2.0024 418.1524 418.4339 0.0422 -1.0000 -1.0000 5307519 1578610388.50 151.4692 59.9999 32.0000 2.0022 2.0033 418.0963 418.3779 0.0423 -1.0000 -1.0000 5307582 1578610388.60 151.4692 59.9999 32.0000 2.0022 2.0033 418.1157 418.3973 0.0423 -1.0000 -1.0000 5307660 1578610388.70 151.4692 59.9999 32.0000 2.0017 2.0028 418.1165 418.3987 0.0424 -1.0000 -1.0000 5307722 1578610388.80 151.5079 59.9999 32.0000 2.0014 2.0025 418.1628 418.4454 0.0424 -1.0000 -1.0000 5307785 1578610388.90 151.5493 59.9999 32.0000 2.0011 2.0022 418.1066 418.3896 0.0426 -1.0000 -1.0000 5308035 1578610389.00 151.5493 59.9999 32.0000 2.0013 2.0025 418.1105 418.3934 0.0424 -1.0000 -1.0000 5308098 1578610389.10 151.5493 59.9999 32.0000 2.0014 2.0025 418.0587 418.3411 0.0423 -1.0000 -1.0000 5308160 1578610389.20 151.5493 59.9999 32.0000 2.0022 2.0033 418.0861 418.3678 0.0423 -1.0000 -1.0000 5308238 1578610389.30 151.5493 59.9999 32.0000 2.0018 2.0029 418.0668 418.3497 0.0425 -1.0000 -1.0000 5308301 1578610389.40 151.5493 59.9999 32.0000 2.0014 2.0025 418.1232 418.4047 0.0423 -1.0000 -1.0000 5308363 1578610389.50 151.5493 59.9999 32.0000 2.0012 2.0023 418.1202 418.4018 0.0422 -1.0000 -1.0000 5308441 1578610389.60 151.5493 59.9999 32.0000 2.0023 2.0034 418.1632 418.4456 0.0424 -1.0000 -1.0000 5308504 1578610389.70 151.5493 59.9999 32.0000 2.0027 2.0038 418.0115 418.2931 0.0423 -1.0000 -1.0000 5308566 1578610389.80 151.5493 59.9999 32.0000 2.0017 2.0028 418.2086 418.4912 0.0424 -1.0000 -1.0000 5308629 1578610389.90 151.5493 59.9999 32.0000 2.0018 2.0029 418.1839 418.4668 0.0424 -1.0000 -1.0000 5308691 1578610390.00 151.5486 59.9998 32.0000 2.0020 2.0031 418.0929 418.3743 0.0422 -1.0000 -1.0000 5309598 1578610390.10 151.5470 59.9997 32.0000 2.0014 2.0025 418.0726 418.3532 0.0422 -1.0000 -1.0000 5309660 1578610390.20 151.5470 59.9997 32.0000 2.0020 2.0031 418.1485 418.4305 0.0424 -1.0000 -1.0000 5309722 1578610390.30 151.5470 59.9997 32.0000 2.0017 2.0028 418.2240 418.5058 0.0423 -1.0000 -1.0000 5309785 1578610390.40 151.5470 59.9997 32.0000 2.0021 2.0032 418.1322 418.4140 0.0423 -1.0000 -1.0000 5309863 1578610390.50 151.5470 59.9997 32.0000 2.0015 2.0026 418.1435 418.4251 0.0422 -1.0000 -1.0000 5309926 1578610390.60 151.5392 59.9997 32.0000 2.0014 2.0025 418.1072 418.3895 0.0424 -1.0000 -1.0000 5310004 1578610390.70 151.5392 59.9997 32.0000 2.0027 2.0039 418.1968 418.4794 0.0424 -1.0000 -1.0000 5310066 1578610390.80 151.5392 59.9997 32.0000 2.0025 2.0036 418.1323 418.4148 0.0424 -1.0000 -1.0000 5310129 1578610390.90 151.5392 59.9997 32.0000 2.0020 2.0031 418.0649 418.3467 0.0423 -1.0000 -1.0000 5310207 1578610391.00 151.5392 59.9997 32.0000 2.0017 2.0028 418.0688 418.3514 0.0424 -1.0000 -1.0000 5310301 1578610391.10 151.5392 59.9997 32.0000 2.0024 2.0035 418.1163 418.3984 0.0422 -1.0000 -1.0000 5310363 1578610391.20 151.5389 59.9997 32.0000 2.0017 2.0028 418.1040 418.3863 0.0424 -1.0000 -1.0000 5310426 1578610391.30 151.5389 59.9997 32.0000 2.0013 2.0024 418.0689 418.3508 0.0424 -1.0000 -1.0000 5310488 1578610391.40 151.5389 59.9997 32.0000 2.0006 2.0017 418.1028 418.3859 0.0424 -1.0000 -1.0000 5310551 1578610391.50 151.5389 59.9997 32.0000 2.0007 2.0018 418.1242 418.4064 0.0423 -1.0000 -1.0000 5310785 1578610391.60 151.5389 59.9997 32.0000 2.0013 2.0024 418.1123 418.3950 0.0424 -1.0000 -1.0000 5310848 1578610391.70 151.5389 59.9997 32.0000 2.0011 2.0022 418.0957 418.3773 0.0423 -1.0000 -1.0000 5310910 1578610391.80 151.5389 59.9997 32.0000 2.0018 2.0029 418.1249 418.4073 0.0424 -1.0000 -1.0000 5310988 1578610391.90 151.5389 59.9997 32.0000 2.0017 2.0028 418.1197 418.4012 0.0422 -1.0000 -1.0000 5311051 1578610392.00 151.5389 59.9997 32.0000 2.0021 2.0032 418.0812 418.3638 0.0424 -1.0000 -1.0000 5311285 1578610392.10 151.5389 59.9997 32.0000 2.0018 2.0029 418.1675 418.4495 0.0423 -1.0000 -1.0000 5311348 1578610392.20 151.5311 59.9997 32.0000 2.0017 2.0028 418.1683 418.4500 0.0423 -1.0000 -1.0000 5311410 1578610392.30 151.4703 59.9997 32.0000 2.0018 2.0029 418.1194 418.4008 0.0423 -1.0000 -1.0000 5311472 1578610392.40 151.4703 59.9997 32.0000 2.0016 2.0027 418.1645 418.4464 0.0422 -1.0000 -1.0000 5311551 1578610392.50 151.4703 59.9997 32.0000 2.0009 2.0020 418.1295 418.4113 0.0423 -1.0000 -1.0000 5311769 1578610392.60 151.4703 59.9997 32.0000 2.0011 2.0022 418.0775 418.3600 0.0424 -1.0000 -1.0000 5311848 1578610392.70 151.4703 59.9997 32.0000 2.0018 2.0029 418.0997 418.3825 0.0424 -1.0000 -1.0000 5311910 1578610392.80 151.4703 59.9997 32.0000 2.0016 2.0027 418.0195 418.3020 0.0424 -1.0000 -1.0000 5311972 1578610392.90 151.4703 59.9997 32.0000 2.0017 2.0028 418.0487 418.3313 0.0423 -1.0000 -1.0000 5312160 1578610393.00 151.4777 59.9997 32.0000 2.0019 2.0030 418.1447 418.4258 0.0423 -1.0000 -1.0000 5312332 1578610393.10 151.4777 59.9997 32.0000 2.0016 2.0027 418.1119 418.3946 0.0425 -1.0000 -1.0000 5312394 1578610393.20 151.4777 59.9997 32.0000 2.0013 2.0024 418.0847 418.3665 0.0423 -1.0000 -1.0000 5312472 1578610393.30 151.4777 59.9997 32.0000 2.0021 2.0032 418.0709 418.3535 0.0425 -1.0000 -1.0000 5312535 1578610393.40 151.4777 59.9997 32.0000 2.0012 2.0023 418.0659 418.3487 0.0424 -1.0000 -1.0000 5312597 1578610393.50 151.4819 59.9997 32.0000 2.0015 2.0026 418.0646 418.3466 0.0423 -1.0000 -1.0000 5313285 1578610393.60 151.4819 59.9997 32.0000 2.0016 2.0027 418.0925 418.3737 0.0422 -1.0000 -1.0000 5313347 1578610393.70 151.4819 59.9997 32.0000 2.0021 2.0032 418.0779 418.3599 0.0424 -1.0000 -1.0000 5313410 1578610393.80 151.4819 59.9997 32.0000 2.0024 2.0035 418.0691 418.3516 0.0424 -1.0000 -1.0000 5313488 1578610393.90 151.4819 59.9997 32.0000 2.0016 2.0027 418.1129 418.3955 0.0424 -1.0000 -1.0000 5313566 1578610394.00 151.4848 59.9997 32.0000 2.0015 2.0026 418.0916 418.3737 0.0423 -1.0000 -1.0000 5313613 1578610394.10 151.4886 59.9997 32.0000 2.0015 2.0026 418.0831 418.3641 0.0421 -1.0000 -1.0000 5313691 1578610394.20 151.4886 59.9997 32.0000 2.0013 2.0024 418.1514 418.4332 0.0423 -1.0000 -1.0000 5313754 1578610394.30 151.4886 59.9997 32.0000 2.0016 2.0027 418.0517 418.3340 0.0423 -1.0000 -1.0000 5313816 1578610394.40 151.4886 59.9997 32.0000 2.0014 2.0025 418.1406 418.4223 0.0423 -1.0000 -1.0000 5313895 1578610394.50 151.4886 59.9997 32.0000 2.0017 2.0028 418.2015 418.4836 0.0423 -1.0000 -1.0000 5313957 1578610394.60 151.4965 59.9997 32.0000 2.0017 2.0028 418.0960 418.3780 0.0423 -1.0000 -1.0000 5314019 1578610394.70 151.4965 59.9997 32.0000 2.0018 2.0029 418.0980 418.3798 0.0423 -1.0000 -1.0000 5314098 1578610394.80 151.4965 59.9997 32.0000 2.0016 2.0028 418.0874 418.3688 0.0422 -1.0000 -1.0000 5314160 1578610394.90 151.4965 59.9997 32.0000 2.0015 2.0026 418.0815 418.3632 0.0423 -1.0000 -1.0000 5314222 1578610395.00 151.4965 59.9997 32.0000 2.0014 2.0025 418.0510 418.3335 0.0424 -1.0000 -1.0000 5314301 1578610395.10 151.5189 60.0004 32.0000 2.0023 2.0035 418.1039 418.3866 0.0425 -1.0000 -1.0000 5314347 1578610395.20 151.5268 60.0006 32.0000 2.0021 2.0032 418.1698 418.4521 0.0423 -1.0000 -1.0000 5314426 1578610395.30 151.5268 60.0006 32.0000 2.0015 2.0026 418.1420 418.4248 0.0424 -1.0000 -1.0000 5314488 1578610395.40 151.5268 60.0006 32.0000 2.0015 2.0026 418.0959 418.3774 0.0422 -1.0000 -1.0000 5314551 1578610395.50 151.5268 60.0006 32.0000 2.0023 2.0034 418.1384 418.4204 0.0424 -1.0000 -1.0000 5314629 1578610395.60 151.5268 60.0006 32.0000 2.0021 2.0032 418.1666 418.4489 0.0424 -1.0000 -1.0000 5314691 1578610395.70 151.5268 60.0006 32.0000 2.0011 2.0022 418.0627 418.3449 0.0423 -1.0000 -1.0000 5314754 1578610395.80 151.5089 60.0006 32.0000 2.0023 2.0034 418.1067 418.3886 0.0423 -1.0000 -1.0000 5314816 1578610395.90 151.5013 60.0006 32.0000 2.0011 2.0022 418.0999 418.3826 0.0424 -1.0000 -1.0000 5314879 1578610396.00 151.5013 60.0006 32.0000 2.0016 2.0027 418.0933 418.3754 0.0423 -1.0000 -1.0000 5314941 1578610396.10 151.5013 60.0006 32.0000 2.0022 2.0033 418.1902 418.4721 0.0423 -1.0000 -1.0000 5315035 1578610396.20 151.5013 60.0006 32.0000 2.0018 2.0029 418.1464 418.4284 0.0423 -1.0000 -1.0000 5315097 1578610396.30 151.5013 60.0006 32.0000 2.0021 2.0032 418.1994 418.4808 0.0423 -1.0000 -1.0000 5315160 1578610396.40 151.5013 60.0006 32.0000 2.0019 2.0030 418.0609 418.3431 0.0424 -1.0000 -1.0000 5315238 1578610396.50 151.4972 60.0006 32.0000 2.0014 2.0025 418.0936 418.3762 0.0424 -1.0000 -1.0000 5315301 1578610396.60 151.4972 60.0006 32.0000 2.0016 2.0027 418.1627 418.4453 0.0424 -1.0000 -1.0000 5315551 1578610396.70 151.4972 60.0006 32.0000 2.0014 2.0025 418.1633 418.4450 0.0422 -1.0000 -1.0000 5315613 1578610396.80 151.4972 60.0006 32.0000 2.0012 2.0023 418.1455 418.4283 0.0425 -1.0000 -1.0000 5315676 1578610396.90 151.4972 60.0006 32.0000 2.0015 2.0026 418.0619 418.3444 0.0424 -1.0000 -1.0000 5315738 1578610397.00 151.5109 60.0006 32.0000 2.0026 2.0037 418.1535 418.4359 0.0424 -1.0000 -1.0000 5315801 1578610397.10 151.5121 60.0006 32.0000 2.0016 2.0027 418.1947 418.4774 0.0424 -1.0000 -1.0000 5315863 1578610397.20 151.5121 60.0006 32.0000 2.0012 2.0023 418.0316 418.3147 0.0424 -1.0000 -1.0000 5315941 1578610397.30 151.5121 60.0006 32.0000 2.0020 2.0031 418.1940 418.4758 0.0423 -1.0000 -1.0000 5316004 1578610397.40 151.5121 60.0006 32.0000 2.0014 2.0025 418.1026 418.3845 0.0423 -1.0000 -1.0000 5316066 1578610397.50 151.5115 60.0006 32.0000 2.0012 2.0023 418.1272 418.4091 0.0423 -1.0000 -1.0000 5316145 1578610397.60 151.5049 60.0006 32.0000 2.0017 2.0028 418.1334 418.4160 0.0424 -1.0000 -1.0000 5316535 1578610397.70 151.5049 60.0006 32.0000 2.0014 2.0025 418.1443 418.4269 0.0424 -1.0000 -1.0000 5316598 1578610397.80 151.5049 60.0006 32.0000 2.0014 2.0025 418.1334 418.4163 0.0424 -1.0000 -1.0000 5316676 1578610397.90 151.5049 60.0006 32.0000 2.0007 2.0018 418.1279 418.4105 0.0424 -1.0000 -1.0000 5316738 1578610398.00 151.5049 60.0006 32.0000 2.0018 2.0029 418.1637 418.4461 0.0424 -1.0000 -1.0000 5316801 1578610398.10 151.4410 60.0006 32.0000 2.0016 2.0027 418.1860 418.4677 0.0422 -1.0000 -1.0000 5316863 1578610398.20 151.4410 60.0006 32.0000 2.0020 2.0032 418.2033 418.4865 0.0425 -1.0000 -1.0000 5317566 1578610398.30 151.4410 60.0006 32.0000 2.0008 2.0019 418.1347 418.4183 0.0425 -1.0000 -1.0000 5317629 1578610398.40 151.4410 60.0006 32.0000 2.0014 2.0025 418.1241 418.4065 0.0423 -1.0000 -1.0000 5317707 1578610398.50 151.4410 60.0006 32.0000 2.0018 2.0029 418.1007 418.3828 0.0424 -1.0000 -1.0000 5317769 1578610398.60 151.4410 60.0006 32.0000 2.0013 2.0025 418.1331 418.4161 0.0425 -1.0000 -1.0000 5317847 1578610398.70 151.4410 60.0006 32.0000 2.0018 2.0030 418.1695 418.4518 0.0423 -1.0000 -1.0000 5318019 1578610398.80 151.4410 60.0006 32.0000 2.0020 2.0031 418.1498 418.4321 0.0424 -1.0000 -1.0000 5318082 1578610398.90 151.4410 60.0006 32.0000 2.0021 2.0032 418.2007 418.4833 0.0424 -1.0000 -1.0000 5318160 1578610399.00 151.4410 60.0006 32.0000 2.0017 2.0028 418.1974 418.4785 0.0422 -1.0000 -1.0000 5318222 1578610399.10 151.4410 60.0006 32.0000 2.0015 2.0026 418.1783 418.4600 0.0422 -1.0000 -1.0000 5318285 1578610399.20 151.5195 60.0006 32.0000 2.0015 2.0026 418.1670 418.4485 0.0423 -1.0000 -1.0000 5318347 1578610399.30 151.5195 60.0006 32.0000 2.0015 2.0026 418.1071 418.3890 0.0423 -1.0000 -1.0000 5318410 1578610399.40 151.5195 60.0006 32.0000 2.0012 2.0023 418.1932 418.4762 0.0425 -1.0000 -1.0000 5318472 1578610399.50 151.5195 60.0006 32.0000 2.0015 2.0026 418.2531 418.5357 0.0424 -1.0000 -1.0000 5318551 1578610399.60 151.5195 60.0006 32.0000 2.0023 2.0034 418.2201 418.5022 0.0424 -1.0000 -1.0000 5318613 1578610399.70 151.4859 60.0007 32.0000 2.0017 2.0028 418.1275 418.4095 0.0423 -1.0000 -1.0000 5318676 1578610399.80 151.4859 60.0007 32.0000 2.0014 2.0025 418.1818 418.4639 0.0424 -1.0000 -1.0000 5318785 1578610399.90 151.4859 60.0007 32.0000 2.0008 2.0019 418.1279 418.4109 0.0424 -1.0000 -1.0000 5318847 1578610400.00 151.4859 60.0007 32.0000 2.0011 2.0022 418.1208 418.4025 0.0422 -1.0000 -1.0000 5318910 1578610400.10 151.4859 60.0007 32.0000 2.0013 2.0024 418.1087 418.3910 0.0423 -1.0000 -1.0000 5318988 1578610400.20 151.4859 60.0007 32.0000 2.0012 2.0023 418.1795 418.4610 0.0422 -1.0000 -1.0000 5319269 1578610400.30 151.5121 60.0007 32.0000 2.0014 2.0025 418.2031 418.4850 0.0424 -1.0000 -1.0000 5319347 1578610400.40 151.5121 60.0007 32.0000 2.0017 2.0028 418.2195 418.5031 0.0426 -1.0000 -1.0000 5319410 1578610400.50 151.5121 60.0007 32.0000 2.0015 2.0027 418.2600 418.5420 0.0423 -1.0000 -1.0000 5319472 1578610400.60 151.5121 60.0007 32.0000 2.0025 2.0037 418.2074 418.4894 0.0423 -1.0000 -1.0000 5319551 1578610400.70 151.5121 60.0007 32.0000 2.0024 2.0035 418.1719 418.4549 0.0425 -1.0000 -1.0000 5319613 1578610400.80 151.5527 60.0007 32.0000 2.0018 2.0030 418.1936 418.4754 0.0423 -1.0000 -1.0000 5319676 1578610400.90 151.5527 60.0007 32.0000 2.0017 2.0028 418.2482 418.5296 0.0422 -1.0000 -1.0000 5319754 1578610401.00 151.5527 60.0007 32.0000 2.0016 2.0027 418.1501 418.4318 0.0423 -1.0000 -1.0000 5319816 1578610401.10 151.5527 60.0007 32.0000 2.0012 2.0023 418.1091 418.3908 0.0423 -1.0000 -1.0000 5319879 1578610401.20 151.5527 60.0007 32.0000 2.0018 2.0029 418.1369 418.4195 0.0424 -1.0000 -1.0000 5320363 1578610401.30 151.5302 60.0007 32.0000 2.0018 2.0030 418.1222 418.4048 0.0424 -1.0000 -1.0000 5320426 1578610401.40 151.5106 60.0007 32.0000 2.0019 2.0031 418.1566 418.4379 0.0423 -1.0000 -1.0000 5320488 1578610401.50 151.5106 60.0007 32.0000 2.0014 2.0025 418.1254 418.4079 0.0424 -1.0000 -1.0000 5320551 1578610401.60 151.5106 60.0007 32.0000 2.0022 2.0033 418.1155 418.3984 0.0425 -1.0000 -1.0000 5320613 1578610401.70 151.5106 60.0007 32.0000 2.0010 2.0022 418.1559 418.4382 0.0424 -1.0000 -1.0000 5320676 1578610401.80 151.5106 60.0007 32.0000 2.0014 2.0025 418.0984 418.3810 0.0424 -1.0000 -1.0000 5320754 1578610401.90 151.5106 60.0007 32.0000 2.0017 2.0028 418.1411 418.4236 0.0424 -1.0000 -1.0000 5320816 1578610402.00 151.5106 60.0007 32.0000 2.0015 2.0026 418.0864 418.3685 0.0423 -1.0000 -1.0000 5320879 1578610402.10 151.5106 60.0007 32.0000 2.0015 2.0026 418.1856 418.4669 0.0423 -1.0000 -1.0000 5320957 1578610402.20 151.5106 60.0007 32.0000 2.0017 2.0028 418.1603 418.4429 0.0424 -1.0000 -1.0000 5321051 1578610402.30 151.5106 60.0007 32.0000 2.0024 2.0035 418.1595 418.4418 0.0424 -1.0000 -1.0000 5321113 1578610402.40 151.5106 60.0007 32.0000 2.0020 2.0031 418.1754 418.4579 0.0423 -1.0000 -1.0000 5321191 1578610402.50 151.5350 60.0007 32.0000 2.0021 2.0032 418.1134 418.3952 0.0423 -1.0000 -1.0000 5321254 1578610402.60 151.5350 60.0007 32.0000 2.0020 2.0031 418.1516 418.4340 0.0424 -1.0000 -1.0000 5321332 1578610402.70 151.5350 60.0007 32.0000 2.0016 2.0027 418.0779 418.3600 0.0424 -1.0000 -1.0000 5321395 1578610402.80 151.5350 60.0007 32.0000 2.0014 2.0025 418.1370 418.4201 0.0424 -1.0000 -1.0000 5321566 1578610402.90 151.5350 60.0007 32.0000 2.0020 2.0031 418.0378 418.3209 0.0426 -1.0000 -1.0000 5321645 1578610403.00 151.5306 60.0007 32.0000 2.0017 2.0028 418.1716 418.4539 0.0424 -1.0000 -1.0000 5321707 1578610403.10 151.5305 60.0007 32.0000 2.0015 2.0026 418.1798 418.4621 0.0423 -1.0000 -1.0000 5321769 1578610403.20 151.5305 60.0007 32.0000 2.0017 2.0028 418.1791 418.4613 0.0424 -1.0000 -1.0000 5321847 1578610403.30 151.5305 60.0007 32.0000 2.0016 2.0027 418.0225 418.3039 0.0423 -1.0000 -1.0000 5322332 1578610403.40 151.5305 60.0007 32.0000 2.0017 2.0028 418.1219 418.4040 0.0424 -1.0000 -1.0000 5322379 1578610403.50 151.5305 60.0007 32.0000 2.0014 2.0025 418.1526 418.4348 0.0423 -1.0000 -1.0000 5322457 1578610403.60 151.5014 60.0007 32.0000 2.0019 2.0031 418.2219 418.5037 0.0423 -1.0000 -1.0000 5322519 1578610403.70 151.5014 60.0007 32.0000 2.0017 2.0028 418.1587 418.4408 0.0423 -1.0000 -1.0000 5322597 1578610403.80 151.5014 60.0007 32.0000 2.0020 2.0032 418.1321 418.4138 0.0423 -1.0000 -1.0000 5322832 1578610403.90 151.5014 60.0007 32.0000 2.0016 2.0027 418.0928 418.3756 0.0424 -1.0000 -1.0000 5322894 1578610404.00 151.5014 60.0007 32.0000 2.0011 2.0022 418.2089 418.4902 0.0423 -1.0000 -1.0000 5322957 1578610404.10 151.5709 60.0007 32.0000 2.0021 2.0032 418.1713 418.4538 0.0424 -1.0000 -1.0000 5323019 1578610404.20 151.5709 60.0007 32.0000 2.0025 2.0037 418.0985 418.3808 0.0424 -1.0000 -1.0000 5323097 1578610404.30 151.5709 60.0007 32.0000 2.0026 2.0037 418.2020 418.4845 0.0424 -1.0000 -1.0000 5323316 1578610404.40 151.5709 60.0007 32.0000 2.0019 2.0031 418.2730 418.5556 0.0424 -1.0000 -1.0000 5323395 1578610404.50 151.5709 60.0007 32.0000 2.0030 2.0041 418.2162 418.4980 0.0423 -1.0000 -1.0000 5323457 1578610404.60 151.5709 60.0007 32.0000 2.0028 2.0040 418.2143 418.4963 0.0423 -1.0000 -1.0000 5323520 1578610404.70 151.5709 60.0007 32.0000 2.0021 2.0032 418.1788 418.4604 0.0423 -1.0000 -1.0000 5323582 1578610404.80 151.5709 60.0007 32.0000 2.0034 2.0045 418.1702 418.4515 0.0422 -1.0000 -1.0000 5323816 1578610404.90 151.6197 60.0003 32.0000 2.0025 2.0037 418.1957 418.4783 0.0424 -1.0000 -1.0000 5323879 1578610405.00 151.6376 60.0001 32.0000 2.0028 2.0039 418.2639 418.5466 0.0424 -1.0000 -1.0000 5323941 1578610405.10 151.6376 60.0001 32.0000 2.0026 2.0037 418.1625 418.4447 0.0423 -1.0000 -1.0000 5324004 1578610405.20 151.6376 60.0001 32.0000 2.0020 2.0032 418.2242 418.5068 0.0425 -1.0000 -1.0000 5324082 1578610405.30 151.6222 60.0001 32.0000 2.0024 2.0036 418.2886 418.5715 0.0424 -1.0000 -1.0000 5324144 1578610405.40 151.6222 60.0001 32.0000 2.0021 2.0032 418.2252 418.5069 0.0423 -1.0000 -1.0000 5324269 1578610405.50 151.6222 60.0001 32.0000 2.0027 2.0039 418.2243 418.5065 0.0423 -1.0000 -1.0000 5324347 1578610405.60 151.6222 60.0001 32.0000 2.0015 2.0026 418.2687 418.5510 0.0423 -1.0000 -1.0000 5324410 1578610405.70 151.6222 60.0001 32.0000 2.0020 2.0031 418.2242 418.5061 0.0424 -1.0000 -1.0000 5324472 1578610405.80 151.5766 60.0001 32.0000 2.0021 2.0032 418.2555 418.5383 0.0424 -1.0000 -1.0000 5324551 1578610405.90 151.5310 60.0001 32.0000 2.0015 2.0026 418.1815 418.4630 0.0424 -1.0000 -1.0000 5324832 1578610406.00 151.5310 60.0001 32.0000 2.0007 2.0019 418.1397 418.4230 0.0424 -1.0000 -1.0000 5324894 1578610406.10 151.5310 60.0001 32.0000 2.0012 2.0023 418.1833 418.4657 0.0424 -1.0000 -1.0000 5324957 1578610406.20 151.5310 60.0001 32.0000 2.0017 2.0029 418.1879 418.4698 0.0423 -1.0000 -1.0000 5325019 1578610406.30 151.5310 60.0001 32.0000 2.0011 2.0022 418.1947 418.4770 0.0423 -1.0000 -1.0000 5325082 1578610406.40 151.5117 60.0001 32.0000 2.0017 2.0028 418.2325 418.5147 0.0424 -1.0000 -1.0000 5325269 1578610406.50 151.5117 60.0001 32.0000 2.0010 2.0021 418.1620 418.4439 0.0423 -1.0000 -1.0000 5325332 1578610406.60 151.5117 60.0001 32.0000 2.0016 2.0027 418.1824 418.4642 0.0423 -1.0000 -1.0000 5325410 1578610406.70 151.5117 60.0001 32.0000 2.0016 2.0028 418.1667 418.4488 0.0424 -1.0000 -1.0000 5325472 1578610406.80 151.5117 60.0001 32.0000 2.0017 2.0028 418.2231 418.5053 0.0423 -1.0000 -1.0000 5325535 1578610406.90 151.5200 60.0001 32.0000 2.0013 2.0024 418.0824 418.3644 0.0424 -1.0000 -1.0000 5326504 1578610407.00 151.5207 60.0001 32.0000 2.0016 2.0028 418.1968 418.4792 0.0423 -1.0000 -1.0000 5326566 1578610407.10 151.5207 60.0001 32.0000 2.0016 2.0027 418.1614 418.4436 0.0424 -1.0000 -1.0000 5326629 1578610407.20 151.5207 60.0001 32.0000 2.0017 2.0028 418.1324 418.4151 0.0424 -1.0000 -1.0000 5326691 1578610407.30 151.5207 60.0001 32.0000 2.0016 2.0027 418.1092 418.3914 0.0424 -1.0000 -1.0000 5326754 1578610407.40 151.5207 60.0001 32.0000 2.0007 2.0018 418.1108 418.3929 0.0423 -1.0000 -1.0000 5326816 1578610407.50 151.4759 60.0001 32.0000 2.0013 2.0024 418.1904 418.4714 0.0422 -1.0000 -1.0000 5326894 1578610407.60 151.4759 60.0001 32.0000 2.0013 2.0024 418.1597 418.4429 0.0424 -1.0000 -1.0000 5326957 1578610407.70 151.4759 60.0001 32.0000 2.0022 2.0033 418.1933 418.4751 0.0423 -1.0000 -1.0000 5327019 1578610407.80 151.4759 60.0001 32.0000 2.0014 2.0025 418.1707 418.4528 0.0423 -1.0000 -1.0000 5327097 1578610407.90 151.4759 60.0001 32.0000 2.0013 2.0024 418.2270 418.5087 0.0422 -1.0000 -1.0000 5327160 1578610408.00 151.4778 60.0001 32.0000 2.0010 2.0021 418.1509 418.4315 0.0422 -1.0000 -1.0000 5327222 1578610408.10 151.4778 60.0001 32.0000 2.0017 2.0028 418.1674 418.4503 0.0424 -1.0000 -1.0000 5327285 1578610408.20 151.4778 60.0001 32.0000 2.0017 2.0029 418.0887 418.3712 0.0423 -1.0000 -1.0000 5327347 1578610408.30 151.4778 60.0001 32.0000 2.0015 2.0026 418.1950 418.4759 0.0422 -1.0000 -1.0000 5327410 1578610408.40 151.4778 60.0001 32.0000 2.0010 2.0021 418.1614 418.4435 0.0423 -1.0000 -1.0000 5327488 1578610408.50 151.4740 60.0001 32.0000 2.0011 2.0023 418.2390 418.5213 0.0424 -1.0000 -1.0000 5327551 1578610408.60 151.4619 60.0001 32.0000 2.0008 2.0019 418.1395 418.4222 0.0423 -1.0000 -1.0000 5327629 1578610408.70 151.4619 60.0001 32.0000 2.0021 2.0032 418.1437 418.4251 0.0422 -1.0000 -1.0000 5327691 1578610408.80 151.4619 60.0001 32.0000 2.0011 2.0022 418.1765 418.4593 0.0425 -1.0000 -1.0000 5327754 1578610408.90 151.4619 60.0001 32.0000 2.0011 2.0022 418.0569 418.3393 0.0423 -1.0000 -1.0000 5327832 1578610409.00 151.4619 60.0001 32.0000 2.0006 2.0017 418.0987 418.3807 0.0424 -1.0000 -1.0000 5327895 1578610409.10 151.4685 60.0001 32.0000 2.0009 2.0020 418.1111 418.3936 0.0424 -1.0000 -1.0000 5327957 1578610409.20 151.4685 60.0001 32.0000 2.0014 2.0025 418.2117 418.4940 0.0423 -1.0000 -1.0000 5328020 1578610409.30 151.4685 60.0001 32.0000 2.0007 2.0018 418.1361 418.4179 0.0423 -1.0000 -1.0000 5328082 1578610409.40 151.4685 60.0001 32.0000 2.0012 2.0023 418.0854 418.3669 0.0423 -1.0000 -1.0000 5328145 1578610409.50 151.4685 60.0001 32.0000 2.0007 2.0018 418.1359 418.4182 0.0425 -1.0000 -1.0000 5328847 1578610409.60 151.4391 60.0002 32.0000 2.0021 2.0032 418.1901 418.4737 0.0425 -1.0000 -1.0000 5328910 1578610409.70 151.4307 60.0003 32.0000 2.0010 2.0021 418.2051 418.4873 0.0423 -1.0000 -1.0000 5328972 1578610409.80 151.4307 60.0003 32.0000 2.0010 2.0021 418.1026 418.3850 0.0424 -1.0000 -1.0000 5329051 1578610409.90 151.4307 60.0003 32.0000 2.0004 2.0016 418.1033 418.3852 0.0423 -1.0000 -1.0000 5329113 1578610410.00 151.4307 60.0003 32.0000 2.0013 2.0024 418.1295 418.4116 0.0424 -1.0000 -1.0000 5329176 1578610410.10 151.4307 60.0003 32.0000 2.0015 2.0027 418.2007 418.4834 0.0424 -1.0000 -1.0000 5329254 1578610410.20 151.4307 60.0003 32.0000 2.0019 2.0030 418.1330 418.4151 0.0423 -1.0000 -1.0000 5329316 1578610410.30 151.4307 60.0003 32.0000 2.0019 2.0030 418.1986 418.4810 0.0424 -1.0000 -1.0000 5329379 1578610410.40 151.4307 60.0003 32.0000 2.0014 2.0025 418.1361 418.4179 0.0423 -1.0000 -1.0000 5329441 1578610410.50 151.4307 60.0003 32.0000 2.0009 2.0021 418.1244 418.4068 0.0424 -1.0000 -1.0000 5329535 1578610410.60 151.4307 60.0003 32.0000 2.0013 2.0024 418.1642 418.4466 0.0424 -1.0000 -1.0000 5329613 1578610410.70 151.4307 60.0003 32.0000 2.0012 2.0024 418.1066 418.3890 0.0424 -1.0000 -1.0000 5329676 1578610410.80 151.4734 60.0003 32.0000 2.0024 2.0035 418.1752 418.4568 0.0422 -1.0000 -1.0000 5329738 1578610410.90 151.4857 60.0003 32.0000 2.0018 2.0029 418.1353 418.4167 0.0423 -1.0000 -1.0000 5329801 1578610411.00 151.4857 60.0003 32.0000 2.0015 2.0026 418.1308 418.4125 0.0423 -1.0000 -1.0000 5330035 1578610411.10 151.4857 60.0003 32.0000 2.0014 2.0025 418.1530 418.4348 0.0423 -1.0000 -1.0000 5330098 1578610411.20 151.4857 60.0003 32.0000 2.0010 2.0021 418.1620 418.4443 0.0423 -1.0000 -1.0000 5330176 1578610411.30 151.4857 60.0003 32.0000 2.0015 2.0026 418.1778 418.4602 0.0424 -1.0000 -1.0000 5330238 1578610411.40 151.4629 60.0003 32.0000 2.0013 2.0025 418.0627 418.3451 0.0424 -1.0000 -1.0000 5330301 1578610411.50 151.4629 60.0003 32.0000 2.0014 2.0025 418.1417 418.4236 0.0422 -1.0000 -1.0000 5330379 1578610411.60 151.4629 60.0003 32.0000 2.0013 2.0024 418.0852 418.3681 0.0425 -1.0000 -1.0000 5330551 1578610411.70 151.4629 60.0003 32.0000 2.0014 2.0025 418.1163 418.3993 0.0425 -1.0000 -1.0000 5330613 1578610411.80 151.4629 60.0003 32.0000 2.0007 2.0018 418.0860 418.3694 0.0424 -1.0000 -1.0000 5330691 1578610411.90 151.4629 60.0003 32.0000 2.0020 2.0032 418.1532 418.4349 0.0423 -1.0000 -1.0000 5330754 1578610412.00 151.4629 60.0003 32.0000 2.0017 2.0028 418.0831 418.3661 0.0425 -1.0000 -1.0000 5330816 1578610412.10 151.4270 60.0003 32.0000 2.0009 2.0020 418.0871 418.3701 0.0424 -1.0000 -1.0000 5331097 1578610412.20 151.4239 60.0003 32.0000 2.0015 2.0026 418.0800 418.3615 0.0422 -1.0000 -1.0000 5331160 1578610412.30 151.4239 60.0003 32.0000 2.0008 2.0019 418.0514 418.3322 0.0422 -1.0000 -1.0000 5331222 1578610412.40 151.4239 60.0003 32.0000 2.0013 2.0024 418.1415 418.4237 0.0424 -1.0000 -1.0000 5331301 1578610412.50 151.4239 60.0003 32.0000 2.0014 2.0025 418.0955 418.3778 0.0423 -1.0000 -1.0000 5331363 1578610412.60 151.4239 60.0003 32.0000 2.0012 2.0023 418.1033 418.3865 0.0425 -1.0000 -1.0000 5331613 1578610412.70 151.4239 60.0003 32.0000 2.0011 2.0022 418.0938 418.3768 0.0425 -1.0000 -1.0000 5331676 1578610412.80 151.4239 60.0003 32.0000 2.0015 2.0026 418.1956 418.4785 0.0424 -1.0000 -1.0000 5331738 1578610412.90 151.4239 60.0003 32.0000 2.0013 2.0024 418.1796 418.4621 0.0424 -1.0000 -1.0000 5331801 1578610413.00 151.4239 60.0003 32.0000 2.0018 2.0029 418.1294 418.4109 0.0422 -1.0000 -1.0000 5331863 1578610413.10 151.4519 60.0003 32.0000 2.0008 2.0019 418.1146 418.3958 0.0423 -1.0000 -1.0000 5332051 1578610413.20 151.4519 60.0003 32.0000 2.0010 2.0022 418.1145 418.3970 0.0424 -1.0000 -1.0000 5332129 1578610413.30 151.4555 60.0003 32.0000 2.0015 2.0026 418.1737 418.4556 0.0424 -1.0000 -1.0000 5332191 1578610413.40 151.4555 60.0003 32.0000 2.0012 2.0023 418.1315 418.4141 0.0424 -1.0000 -1.0000 5332254 1578610413.50 151.4555 60.0003 32.0000 2.0011 2.0022 418.1364 418.4177 0.0422 -1.0000 -1.0000 5332316 1578610413.60 151.4736 60.0003 32.0000 2.0011 2.0022 418.1233 418.4056 0.0424 -1.0000 -1.0000 5332801 1578610413.70 151.4801 60.0003 32.0000 2.0009 2.0020 418.1635 418.4462 0.0424 -1.0000 -1.0000 5332863 1578610413.80 151.4801 60.0003 32.0000 2.0021 2.0032 418.1342 418.4159 0.0422 -1.0000 -1.0000 5332926 1578610413.90 151.4801 60.0003 32.0000 2.0017 2.0028 418.0795 418.3594 0.0421 -1.0000 -1.0000 5333004 1578610414.00 151.4801 60.0003 32.0000 2.0026 2.0037 418.1403 418.4223 0.0423 -1.0000 -1.0000 5333066 1578610414.10 151.4801 60.0003 32.0000 2.0015 2.0027 418.1966 418.4786 0.0423 -1.0000 -1.0000 5333129 1578610414.20 151.4801 60.0003 32.0000 2.0017 2.0028 418.1376 418.4187 0.0422 -1.0000 -1.0000 5333191 1578610414.30 151.4801 60.0003 32.0000 2.0018 2.0029 418.0897 418.3720 0.0423 -1.0000 -1.0000 5333269 1578610414.40 151.5228 60.0003 32.0000 2.0016 2.0027 418.1583 418.4396 0.0422 -1.0000 -1.0000 5333332 1578610414.50 151.4992 60.0003 32.0000 2.0012 2.0024 418.1801 418.4618 0.0423 -1.0000 -1.0000 5333395 1578610414.60 151.4992 60.0003 32.0000 2.0014 2.0026 418.0966 418.3793 0.0424 -1.0000 -1.0000 5333472 1578610414.70 151.4992 60.0003 32.0000 2.0009 2.0020 418.1335 418.4161 0.0424 -1.0000 -1.0000 5333551 1578610414.80 151.4992 60.0003 32.0000 2.0013 2.0025 418.1539 418.4362 0.0423 -1.0000 -1.0000 5333613 1578610414.90 151.4992 60.0003 32.0000 2.0019 2.0031 418.1872 418.4707 0.0425 -1.0000 -1.0000 5333691 1578610415.00 151.4985 60.0004 32.0000 2.0022 2.0033 418.1054 418.3872 0.0422 -1.0000 -1.0000 5333754 1578610415.10 151.4782 60.0009 32.0000 2.0015 2.0026 418.0865 418.3679 0.0423 -1.0000 -1.0000 5333816 1578610415.20 151.4782 60.0009 32.0000 2.0016 2.0027 418.1029 418.3856 0.0424 -1.0000 -1.0000 5334098 1578610415.30 151.4782 60.0009 32.0000 2.0014 2.0025 418.0923 418.3733 0.0422 -1.0000 -1.0000 5334160 1578610415.40 151.4782 60.0009 32.0000 2.0020 2.0031 418.1551 418.4373 0.0424 -1.0000 -1.0000 5334222 1578610415.50 151.4952 60.0009 32.0000 2.0013 2.0024 418.0552 418.3374 0.0424 -1.0000 -1.0000 5334301 1578610415.60 151.4958 60.0009 32.0000 2.0020 2.0031 418.1054 418.3875 0.0423 -1.0000 -1.0000 5334363 1578610415.70 151.4958 60.0009 32.0000 2.0019 2.0031 418.1958 418.4783 0.0424 -1.0000 -1.0000 5334535 1578610415.80 151.4958 60.0009 32.0000 2.0022 2.0033 418.1623 418.4436 0.0421 -1.0000 -1.0000 5334613 1578610415.90 151.5071 60.0009 32.0000 2.0021 2.0032 418.1313 418.4128 0.0423 -1.0000 -1.0000 5334676 1578610416.00 151.5071 60.0009 32.0000 2.0008 2.0019 418.0708 418.3527 0.0423 -1.0000 -1.0000 5334738 1578610416.10 151.5071 60.0009 32.0000 2.0006 2.0017 418.0828 418.3653 0.0425 -1.0000 -1.0000 5334816 1578610416.20 151.5071 60.0009 32.0000 2.0015 2.0026 418.1066 418.3895 0.0424 -1.0000 -1.0000 5335082 1578610416.30 151.5071 60.0009 32.0000 2.0015 2.0027 418.0582 418.3407 0.0424 -1.0000 -1.0000 5335145 1578610416.40 151.4863 60.0009 32.0000 2.0015 2.0026 418.1647 418.4464 0.0423 -1.0000 -1.0000 5335222 1578610416.50 151.4836 60.0009 32.0000 2.0017 2.0028 418.1292 418.4113 0.0424 -1.0000 -1.0000 5335285 1578610416.60 151.4836 60.0009 32.0000 2.0011 2.0022 418.1040 418.3861 0.0423 -1.0000 -1.0000 5335347 1578610416.70 151.4836 60.0009 32.0000 2.0013 2.0024 418.1772 418.4583 0.0422 -1.0000 -1.0000 5335410 1578610416.80 151.4836 60.0009 32.0000 2.0015 2.0026 418.1656 418.4475 0.0423 -1.0000 -1.0000 5335535 1578610416.90 151.4859 60.0009 32.0000 2.0012 2.0023 418.0847 418.3673 0.0424 -1.0000 -1.0000 5335613 1578610417.00 151.4947 60.0009 32.0000 2.0005 2.0016 418.1436 418.4263 0.0424 -1.0000 -1.0000 5335676 1578610417.10 151.4947 60.0009 32.0000 2.0005 2.0016 418.1486 418.4311 0.0424 -1.0000 -1.0000 5335738 1578610417.20 151.4947 60.0009 32.0000 2.0018 2.0029 418.1949 418.4772 0.0423 -1.0000 -1.0000 5335816 1578610417.30 151.4947 60.0009 32.0000 2.0019 2.0030 418.1675 418.4489 0.0423 -1.0000 -1.0000 5336082 1578610417.40 151.4947 60.0009 32.0000 2.0013 2.0025 418.1594 418.4407 0.0421 -1.0000 -1.0000 5336144 1578610417.50 151.4534 60.0009 32.0000 2.0018 2.0029 418.1701 418.4515 0.0423 -1.0000 -1.0000 5336222 1578610417.60 151.4534 60.0009 32.0000 2.0016 2.0027 418.2110 418.4928 0.0423 -1.0000 -1.0000 5336285 1578610417.70 151.4534 60.0009 32.0000 2.0015 2.0026 418.1224 418.4046 0.0423 -1.0000 -1.0000 5336347 1578610417.80 151.4534 60.0009 32.0000 2.0010 2.0021 418.0964 418.3778 0.0422 -1.0000 -1.0000 5336597 1578610417.90 151.4534 60.0009 32.0000 2.0009 2.0020 418.1228 418.4048 0.0424 -1.0000 -1.0000 5336660 1578610418.00 151.4534 60.0009 32.0000 2.0017 2.0029 418.1668 418.4495 0.0424 -1.0000 -1.0000 5336722 1578610418.10 151.5594 60.0009 32.0000 2.0016 2.0027 418.1998 418.4826 0.0425 -1.0000 -1.0000 5336785 1578610418.20 151.5594 60.0009 32.0000 2.0019 2.0030 418.2356 418.5179 0.0423 -1.0000 -1.0000 5336847 1578610418.30 151.5594 60.0009 32.0000 2.0029 2.0040 418.1746 418.4564 0.0422 -1.0000 -1.0000 5337566 1578610418.40 151.5594 60.0009 32.0000 2.0023 2.0035 418.2481 418.5304 0.0424 -1.0000 -1.0000 5337644 1578610418.50 151.5594 60.0009 32.0000 2.0019 2.0030 418.2160 418.4976 0.0423 -1.0000 -1.0000 5337707 1578610418.60 151.5174 60.0009 32.0000 2.0016 2.0027 418.1822 418.4642 0.0423 -1.0000 -1.0000 5337785 1578610418.70 151.5174 60.0009 32.0000 2.0012 2.0023 418.1876 418.4700 0.0424 -1.0000 -1.0000 5337847 1578610418.80 151.5174 60.0009 32.0000 2.0014 2.0025 418.2214 418.5031 0.0422 -1.0000 -1.0000 5337910 1578610418.90 151.5174 60.0009 32.0000 2.0016 2.0027 418.1521 418.4343 0.0423 -1.0000 -1.0000 5337972 1578610419.00 151.5174 60.0009 32.0000 2.0015 2.0027 418.1758 418.4580 0.0423 -1.0000 -1.0000 5338035 1578610419.10 151.4842 60.0009 32.0000 2.0006 2.0018 418.0840 418.3666 0.0425 -1.0000 -1.0000 5338098 1578610419.20 151.4842 60.0009 32.0000 2.0019 2.0030 418.2087 418.4913 0.0424 -1.0000 -1.0000 5338176 1578610419.30 151.4842 60.0009 32.0000 2.0021 2.0032 418.1838 418.4655 0.0423 -1.0000 -1.0000 5338363 1578610419.40 151.4842 60.0009 32.0000 2.0007 2.0018 418.2310 418.5128 0.0423 -1.0000 -1.0000 5338426 1578610419.50 151.4842 60.0009 32.0000 2.0017 2.0028 418.1328 418.4150 0.0424 -1.0000 -1.0000 5338504 1578610419.60 151.5060 60.0011 32.0000 2.0015 2.0027 418.0271 418.3094 0.0424 -1.0000 -1.0000 5338566 1578610419.70 151.5487 60.0015 32.0000 2.0009 2.0020 418.1430 418.4257 0.0424 -1.0000 -1.0000 5338629 1578610419.80 151.5487 60.0015 32.0000 2.0017 2.0028 418.1575 418.4395 0.0423 -1.0000 -1.0000 5339066 1578610419.90 151.5487 60.0015 32.0000 2.0020 2.0031 418.1214 418.4026 0.0422 -1.0000 -1.0000 5339129 1578610420.00 151.5487 60.0015 32.0000 2.0021 2.0032 418.2035 418.4865 0.0424 -1.0000 -1.0000 5339191 1578610420.10 151.5487 60.0015 32.0000 2.0016 2.0028 418.1204 418.4027 0.0425 -1.0000 -1.0000 5339269 1578610420.20 151.5383 60.0015 32.0000 2.0016 2.0027 418.1445 418.4272 0.0424 -1.0000 -1.0000 5339332 1578610420.30 151.5297 60.0015 32.0000 2.0018 2.0029 418.0430 418.3253 0.0424 -1.0000 -1.0000 5339395 1578610420.40 151.5297 60.0015 32.0000 2.0015 2.0026 418.1470 418.4296 0.0424 -1.0000 -1.0000 5339582 1578610420.50 151.5297 60.0015 32.0000 2.0020 2.0031 418.2281 418.5106 0.0424 -1.0000 -1.0000 5339644 1578610420.60 151.5297 60.0015 32.0000 2.0009 2.0021 418.1687 418.4516 0.0424 -1.0000 -1.0000 5339722 1578610420.70 151.5297 60.0015 32.0000 2.0014 2.0025 418.1150 418.3964 0.0423 -1.0000 -1.0000 5339769 1578610420.80 151.5297 60.0015 32.0000 2.0016 2.0027 418.2273 418.5093 0.0423 -1.0000 -1.0000 5339847 1578610420.90 151.5297 60.0015 32.0000 2.0022 2.0033 418.1864 418.4681 0.0423 -1.0000 -1.0000 5340129 1578610421.00 151.5171 60.0015 32.0000 2.0015 2.0026 418.1876 418.4689 0.0422 -1.0000 -1.0000 5340191 1578610421.10 151.5171 60.0015 32.0000 2.0015 2.0026 418.1274 418.4091 0.0423 -1.0000 -1.0000 5340254 1578610421.20 151.5171 60.0015 32.0000 2.0010 2.0021 418.0730 418.3548 0.0423 -1.0000 -1.0000 5340316 1578610421.30 151.5171 60.0015 32.0000 2.0011 2.0023 418.1852 418.4673 0.0424 -1.0000 -1.0000 5340379 1578610421.40 151.5171 60.0015 32.0000 2.0022 2.0033 418.1738 418.4559 0.0423 -1.0000 -1.0000 5340457 1578610421.50 151.5625 60.0015 32.0000 2.0020 2.0031 418.2126 418.4950 0.0423 -1.0000 -1.0000 5340519 1578610421.60 151.5625 60.0015 32.0000 2.0020 2.0031 418.2037 418.4852 0.0423 -1.0000 -1.0000 5340582 1578610421.70 151.5625 60.0015 32.0000 2.0012 2.0023 418.2526 418.5350 0.0423 -1.0000 -1.0000 5340644 1578610421.80 151.5625 60.0015 32.0000 2.0020 2.0031 418.2521 418.5345 0.0424 -1.0000 -1.0000 5340722 1578610421.90 151.5625 60.0015 32.0000 2.0020 2.0031 418.2087 418.4910 0.0423 -1.0000 -1.0000 5341316 1578610422.00 151.5608 60.0015 32.0000 2.0020 2.0031 418.1478 418.4300 0.0424 -1.0000 -1.0000 5341379 1578610422.10 151.5413 60.0015 32.0000 2.0021 2.0033 418.2001 418.4820 0.0422 -1.0000 -1.0000 5341457 1578610422.20 151.5413 60.0015 32.0000 2.0017 2.0028 418.1844 418.4660 0.0423 -1.0000 -1.0000 5341519 1578610422.30 151.5413 60.0015 32.0000 2.0017 2.0029 418.2010 418.4837 0.0424 -1.0000 -1.0000 5341582 1578610422.40 151.5413 60.0015 32.0000 2.0020 2.0031 418.1559 418.4388 0.0425 -1.0000 -1.0000 5341660 1578610422.50 151.5413 60.0015 32.0000 2.0020 2.0032 418.0924 418.3745 0.0423 -1.0000 -1.0000 5341722 1578610422.60 151.4793 60.0015 32.0000 2.0024 2.0035 418.1873 418.4688 0.0423 -1.0000 -1.0000 5341785 1578610422.70 151.4793 60.0015 32.0000 2.0016 2.0028 418.1986 418.4803 0.0422 -1.0000 -1.0000 5341847 1578610422.80 151.4793 60.0015 32.0000 2.0024 2.0035 418.1637 418.4456 0.0423 -1.0000 -1.0000 5341910 1578610422.90 151.4793 60.0015 32.0000 2.0016 2.0027 418.1981 418.4800 0.0423 -1.0000 -1.0000 5341988 1578610423.00 151.4793 60.0015 32.0000 2.0013 2.0025 418.1912 418.4728 0.0422 -1.0000 -1.0000 5342051 1578610423.10 151.4793 60.0015 32.0000 2.0017 2.0028 418.1278 418.4099 0.0424 -1.0000 -1.0000 5342113 1578610423.20 151.4595 60.0015 32.0000 2.0017 2.0028 418.1547 418.4362 0.0423 -1.0000 -1.0000 5342191 1578610423.30 151.4595 60.0015 32.0000 2.0014 2.0025 418.1115 418.3934 0.0423 -1.0000 -1.0000 5342254 1578610423.40 151.4595 60.0015 32.0000 2.0024 2.0035 418.1559 418.4376 0.0423 -1.0000 -1.0000 5342316 1578610423.50 151.4595 60.0015 32.0000 2.0014 2.0025 418.1839 418.4659 0.0423 -1.0000 -1.0000 5342894 1578610423.60 151.4595 60.0015 32.0000 2.0012 2.0023 418.1781 418.4600 0.0423 -1.0000 -1.0000 5343207 1578610423.70 151.4595 60.0015 32.0000 2.0011 2.0022 418.1720 418.4536 0.0422 -1.0000 -1.0000 5343269 1578610423.80 151.4595 60.0015 32.0000 2.0011 2.0023 418.1223 418.4034 0.0423 -1.0000 -1.0000 5343347 1578610423.90 151.4595 60.0015 32.0000 2.0014 2.0025 418.1035 418.3860 0.0423 -1.0000 -1.0000 5343410 1578610424.00 151.4595 60.0015 32.0000 2.0012 2.0024 418.0996 418.3815 0.0424 -1.0000 -1.0000 5343472 1578610424.10 151.4595 60.0015 32.0000 2.0018 2.0029 418.2186 418.5013 0.0424 -1.0000 -1.0000 5343551 1578610424.20 151.4595 60.0015 32.0000 2.0019 2.0031 418.1733 418.4547 0.0422 -1.0000 -1.0000 5343613 1578610424.30 151.4775 60.0015 32.0000 2.0013 2.0025 418.1785 418.4588 0.0420 -1.0000 -1.0000 5343676 1578610424.40 151.4775 60.0015 32.0000 2.0013 2.0024 418.2596 418.5422 0.0424 -1.0000 -1.0000 5343738 1578610424.50 151.4775 60.0015 32.0000 2.0014 2.0025 418.1063 418.3860 0.0421 -1.0000 -1.0000 5343801 1578610424.60 151.4775 60.0015 32.0000 2.0018 2.0029 418.1528 418.4354 0.0424 -1.0000 -1.0000 5343879 1578610424.70 151.4775 60.0015 32.0000 2.0014 2.0025 418.1532 418.4348 0.0422 -1.0000 -1.0000 5343941 1578610424.80 151.4775 60.0015 32.0000 2.0018 2.0029 418.1385 418.4195 0.0422 -1.0000 -1.0000 5344004 1578610424.90 151.4822 60.0015 32.0000 2.0008 2.0019 418.1308 418.4129 0.0424 -1.0000 -1.0000 5344082 1578610425.00 151.5424 60.0014 32.0000 2.0015 2.0026 418.1918 418.4742 0.0423 -1.0000 -1.0000 5344144 1578610425.10 151.5424 60.0014 32.0000 2.0012 2.0023 418.1598 418.4413 0.0423 -1.0000 -1.0000 5344207 1578610425.20 151.5424 60.0014 32.0000 2.0010 2.0021 418.1295 418.4120 0.0425 -1.0000 -1.0000 5344285 1578610425.30 151.5424 60.0014 32.0000 2.0012 2.0023 418.0770 418.3609 0.0426 -1.0000 -1.0000 5344347 1578610425.40 151.5424 60.0014 32.0000 2.0010 2.0021 418.1463 418.4293 0.0424 -1.0000 -1.0000 5344410 1578610425.50 151.5424 60.0014 32.0000 2.0012 2.0023 418.0944 418.3765 0.0423 -1.0000 -1.0000 5344535 1578610425.60 151.5424 60.0014 32.0000 2.0019 2.0030 418.1718 418.4540 0.0424 -1.0000 -1.0000 5344613 1578610425.70 151.5424 60.0014 32.0000 2.0024 2.0035 418.1163 418.3983 0.0423 -1.0000 -1.0000 5344676 1578610425.80 151.5424 60.0014 32.0000 2.0023 2.0034 418.0978 418.3799 0.0423 -1.0000 -1.0000 5344738 1578610425.90 151.5424 60.0014 32.0000 2.0015 2.0026 418.1457 418.4274 0.0422 -1.0000 -1.0000 5344801 1578610426.00 151.5349 60.0014 32.0000 2.0015 2.0026 418.1120 418.3937 0.0423 -1.0000 -1.0000 5344863 1578610426.10 151.4836 60.0014 32.0000 2.0017 2.0028 418.1931 418.4746 0.0422 -1.0000 -1.0000 5344941 1578610426.20 151.4836 60.0014 32.0000 2.0006 2.0017 418.1583 418.4402 0.0424 -1.0000 -1.0000 5345004 1578610426.30 151.4836 60.0014 32.0000 2.0015 2.0026 418.0801 418.3619 0.0422 -1.0000 -1.0000 5345066 1578610426.40 151.4836 60.0014 32.0000 2.0014 2.0025 418.1175 418.3996 0.0423 -1.0000 -1.0000 5345144 1578610426.50 151.4836 60.0014 32.0000 2.0016 2.0027 418.0845 418.3665 0.0424 -1.0000 -1.0000 5345207 1578610426.60 151.4836 60.0014 32.0000 2.0010 2.0021 418.1271 418.4090 0.0423 -1.0000 -1.0000 5345301 1578610426.70 151.4836 60.0014 32.0000 2.0009 2.0020 418.1053 418.3873 0.0423 -1.0000 -1.0000 5345363 1578610426.80 151.4830 60.0014 32.0000 2.0016 2.0027 418.1357 418.4178 0.0424 -1.0000 -1.0000 5345426 1578610426.90 151.4830 60.0014 32.0000 2.0014 2.0025 418.1803 418.4627 0.0424 -1.0000 -1.0000 5345504 1578610427.00 151.4830 60.0014 32.0000 2.0014 2.0025 418.0830 418.3659 0.0424 -1.0000 -1.0000 5345566 1578610427.10 151.4830 60.0014 32.0000 2.0013 2.0024 418.0956 418.3775 0.0423 -1.0000 -1.0000 5345847 1578610427.20 151.4830 60.0014 32.0000 2.0015 2.0026 418.0795 418.3614 0.0423 -1.0000 -1.0000 5345926 1578610427.30 151.4911 60.0014 32.0000 2.0022 2.0033 418.0968 418.3788 0.0423 -1.0000 -1.0000 5345988 1578610427.40 151.4938 60.0014 32.0000 2.0018 2.0029 418.1775 418.4589 0.0423 -1.0000 -1.0000 5346051 1578610427.50 151.4938 60.0014 32.0000 2.0016 2.0027 418.1632 418.4449 0.0423 -1.0000 -1.0000 5346129 1578610427.60 151.4938 60.0014 32.0000 2.0017 2.0028 418.1503 418.4317 0.0422 -1.0000 -1.0000 5346347 1578610427.70 151.4938 60.0014 32.0000 2.0016 2.0027 418.1673 418.4491 0.0423 -1.0000 -1.0000 5346410 1578610427.80 151.4938 60.0014 32.0000 2.0025 2.0036 418.1306 418.4119 0.0422 -1.0000 -1.0000 5346488 1578610427.90 151.4586 60.0014 32.0000 2.0023 2.0034 418.1465 418.4285 0.0424 -1.0000 -1.0000 5346551 1578610428.00 151.4586 60.0014 32.0000 2.0011 2.0022 418.1121 418.3940 0.0423 -1.0000 -1.0000 5346613 1578610428.10 151.4586 60.0014 32.0000 2.0020 2.0032 418.1628 418.4451 0.0423 -1.0000 -1.0000 5347051 1578610428.20 151.4586 60.0014 32.0000 2.0016 2.0027 418.2425 418.5239 0.0422 -1.0000 -1.0000 5347098 1578610428.30 151.4586 60.0014 32.0000 2.0013 2.0024 418.0944 418.3755 0.0422 -1.0000 -1.0000 5347176 1578610428.40 151.4606 60.0014 32.0000 2.0014 2.0025 418.0995 418.3808 0.0422 -1.0000 -1.0000 5347238 1578610428.50 151.4620 60.0014 32.0000 2.0011 2.0022 418.2095 418.4908 0.0422 -1.0000 -1.0000 5347301 1578610428.60 151.4620 60.0014 32.0000 2.0011 2.0022 418.1690 418.4502 0.0423 -1.0000 -1.0000 5347598 1578610428.70 151.4620 60.0014 32.0000 2.0014 2.0025 418.1887 418.4709 0.0423 -1.0000 -1.0000 5347660 1578610428.80 151.4620 60.0014 32.0000 2.0025 2.0036 418.0989 418.3801 0.0422 -1.0000 -1.0000 5347722 1578610428.90 151.4631 60.0014 32.0000 2.0018 2.0030 418.1614 418.4425 0.0422 -1.0000 -1.0000 5347801 1578610429.00 151.4929 60.0014 32.0000 2.0015 2.0026 418.1661 418.4483 0.0424 -1.0000 -1.0000 5347863 1578610429.10 151.4929 60.0014 32.0000 2.0015 2.0026 418.1359 418.4176 0.0422 -1.0000 -1.0000 5348035 1578610429.20 151.4929 60.0014 32.0000 2.0013 2.0024 418.1243 418.4057 0.0422 -1.0000 -1.0000 5348113 1578610429.30 151.4929 60.0014 32.0000 2.0015 2.0026 418.1842 418.4658 0.0423 -1.0000 -1.0000 5348176 1578610429.40 151.4929 60.0014 32.0000 2.0022 2.0033 418.1423 418.4242 0.0423 -1.0000 -1.0000 5348238 1578610429.50 151.5388 60.0014 32.0000 2.0014 2.0025 417.9975 418.2793 0.0423 -1.0000 -1.0000 5348316 1578610429.60 151.5388 60.0014 32.0000 2.0013 2.0025 418.0701 418.3516 0.0422 -1.0000 -1.0000 5348551 1578610429.70 151.5388 60.0014 32.0000 2.0018 2.0029 418.1171 418.3982 0.0422 -1.0000 -1.0000 5348613 1578610429.80 151.5388 60.0014 32.0000 2.0018 2.0029 418.1748 418.4568 0.0423 -1.0000 -1.0000 5348676 1578610429.90 151.5388 60.0014 32.0000 2.0024 2.0035 418.2023 418.4831 0.0422 -1.0000 -1.0000 5348738 1578610430.00 151.5258 60.0018 32.0000 2.0013 2.0024 418.2594 418.5413 0.0423 -1.0000 -1.0000 5348801 1578610430.10 151.5103 60.0023 32.0000 2.0015 2.0026 418.2302 418.5117 0.0422 -1.0000 -1.0000 5349051 1578610430.20 151.5103 60.0023 32.0000 2.0014 2.0025 418.1173 418.3991 0.0424 -1.0000 -1.0000 5349113 1578610430.30 151.5103 60.0023 32.0000 2.0017 2.0028 418.1374 418.4208 0.0424 -1.0000 -1.0000 5349176 1578610430.40 151.5103 60.0023 32.0000 2.0017 2.0029 418.1350 418.4161 0.0423 -1.0000 -1.0000 5349254 1578610430.50 151.5103 60.0023 32.0000 2.0020 2.0031 418.1525 418.4340 0.0422 -1.0000 -1.0000 5349316 1578610430.60 151.5001 60.0023 32.0000 2.0024 2.0035 418.1710 418.4523 0.0423 -1.0000 -1.0000 5349395 1578610430.70 151.4984 60.0023 32.0000 2.0018 2.0029 418.2152 418.4976 0.0423 -1.0000 -1.0000 5349582 1578610430.80 151.4984 60.0023 32.0000 2.0017 2.0028 418.1782 418.4605 0.0424 -1.0000 -1.0000 5349644 1578610430.90 151.4984 60.0023 32.0000 2.0013 2.0024 418.1385 418.4199 0.0422 -1.0000 -1.0000 5349707 1578610431.00 151.4984 60.0023 32.0000 2.0018 2.0029 418.1933 418.4746 0.0422 -1.0000 -1.0000 5349769 1578610431.10 151.4984 60.0023 32.0000 2.0017 2.0028 418.1857 418.4681 0.0424 -1.0000 -1.0000 5349832 1578610431.20 151.5087 60.0023 32.0000 2.0018 2.0030 418.1674 418.4481 0.0422 -1.0000 -1.0000 5350598 1578610431.30 151.5087 60.0023 32.0000 2.0017 2.0028 418.1937 418.4756 0.0423 -1.0000 -1.0000 5350660 1578610431.40 151.5087 60.0023 32.0000 2.0015 2.0026 418.1827 418.4646 0.0423 -1.0000 -1.0000 5350722 1578610431.50 151.5087 60.0023 32.0000 2.0019 2.0030 418.2117 418.4929 0.0422 -1.0000 -1.0000 5350801 1578610431.60 151.5087 60.0023 32.0000 2.0021 2.0032 418.2362 418.5180 0.0423 -1.0000 -1.0000 5350863 1578610431.70 151.4876 60.0023 32.0000 2.0017 2.0028 418.2194 418.5010 0.0422 -1.0000 -1.0000 5350926 1578610431.80 151.4862 60.0023 32.0000 2.0018 2.0029 418.1225 418.4037 0.0423 -1.0000 -1.0000 5350988 1578610431.90 151.4862 60.0023 32.0000 2.0011 2.0022 418.1516 418.4341 0.0423 -1.0000 -1.0000 5351051 1578610432.00 151.4862 60.0023 32.0000 2.0031 2.0042 418.2006 418.4822 0.0423 -1.0000 -1.0000 5351113 1578610432.10 151.4862 60.0023 32.0000 2.0012 2.0024 418.1779 418.4586 0.0420 -1.0000 -1.0000 5351191 1578610432.20 151.4862 60.0023 32.0000 2.0012 2.0024 418.1946 418.4762 0.0423 -1.0000 -1.0000 5351301 1578610432.30 151.5019 60.0023 32.0000 2.0015 2.0027 418.1866 418.4686 0.0422 -1.0000 -1.0000 5351363 1578610432.40 151.5019 60.0023 32.0000 2.0018 2.0029 418.1875 418.4693 0.0424 -1.0000 -1.0000 5351426 1578610432.50 151.5019 60.0023 32.0000 2.0017 2.0028 418.1435 418.4249 0.0422 -1.0000 -1.0000 5351488 1578610432.60 151.5019 60.0023 32.0000 2.0019 2.0030 418.2225 418.5050 0.0424 -1.0000 -1.0000 5351566 1578610432.70 151.5019 60.0023 32.0000 2.0013 2.0024 418.2116 418.4938 0.0423 -1.0000 -1.0000 5351785 1578610432.80 151.4817 60.0023 32.0000 2.0007 2.0018 418.2301 418.5122 0.0423 -1.0000 -1.0000 5351847 1578610432.90 151.4817 60.0023 32.0000 2.0010 2.0021 418.1194 418.4010 0.0423 -1.0000 -1.0000 5351926 1578610433.00 151.4817 60.0023 32.0000 2.0014 2.0025 418.0920 418.3747 0.0425 -1.0000 -1.0000 5351988 1578610433.10 151.4817 60.0023 32.0000 2.0016 2.0028 418.2330 418.5158 0.0424 -1.0000 -1.0000 5352051 1578610433.20 151.4817 60.0023 32.0000 2.0009 2.0020 418.2557 418.5383 0.0424 -1.0000 -1.0000 5352332 1578610433.30 151.4817 60.0023 32.0000 2.0010 2.0021 418.1810 418.4627 0.0423 -1.0000 -1.0000 5352395 1578610433.40 151.4817 60.0023 32.0000 2.0013 2.0024 418.0972 418.3790 0.0423 -1.0000 -1.0000 5352457 1578610433.50 151.4817 60.0023 32.0000 2.0020 2.0031 418.1845 418.4667 0.0423 -1.0000 -1.0000 5352535 1578610433.60 151.4817 60.0023 32.0000 2.0023 2.0034 418.2115 418.4926 0.0422 -1.0000 -1.0000 5352598 1578610433.70 151.4817 60.0023 32.0000 2.0013 2.0025 418.3303 418.6120 0.0422 -1.0000 -1.0000 5352660 1578610433.80 151.4817 60.0023 32.0000 2.0013 2.0025 418.1821 418.4645 0.0425 -1.0000 -1.0000 5352738 1578610433.90 151.5069 60.0023 32.0000 2.0019 2.0030 418.2075 418.4892 0.0423 -1.0000 -1.0000 5352801 1578610434.00 151.5069 60.0023 32.0000 2.0012 2.0023 418.2403 418.5220 0.0422 -1.0000 -1.0000 5352863 1578610434.10 151.5069 60.0023 32.0000 2.0014 2.0025 418.1716 418.4533 0.0423 -1.0000 -1.0000 5352926 1578610434.20 151.5069 60.0023 32.0000 2.0014 2.0025 418.2391 418.5219 0.0423 -1.0000 -1.0000 5352988 1578610434.30 151.5069 60.0023 32.0000 2.0022 2.0033 418.2231 418.5041 0.0422 -1.0000 -1.0000 5353051 1578610434.40 151.5238 60.0023 32.0000 2.0020 2.0031 418.2274 418.5091 0.0423 -1.0000 -1.0000 5353129 1578610434.50 151.5386 60.0023 32.0000 2.0019 2.0030 418.2449 418.5261 0.0422 -1.0000 -1.0000 5353191 1578610434.60 151.5386 60.0023 32.0000 2.0021 2.0033 418.1550 418.4369 0.0423 -1.0000 -1.0000 5353269 1578610434.70 151.5386 60.0023 32.0000 2.0017 2.0028 418.2098 418.4912 0.0422 -1.0000 -1.0000 5353332 1578610434.80 151.5386 60.0023 32.0000 2.0016 2.0027 418.2296 418.5108 0.0422 -1.0000 -1.0000 5353598 1578610434.90 151.5386 60.0023 32.0000 2.0020 2.0031 418.2364 418.5182 0.0423 -1.0000 -1.0000 5353676 1578610435.00 151.5207 60.0018 32.0000 2.0006 2.0017 418.1949 418.4760 0.0422 -1.0000 -1.0000 5353738 1578610435.10 151.5207 60.0018 32.0000 2.0013 2.0024 418.1814 418.4622 0.0421 -1.0000 -1.0000 5353801 1578610435.20 151.5207 60.0018 32.0000 2.0018 2.0029 418.1772 418.4590 0.0423 -1.0000 -1.0000 5353879 1578610435.30 151.5207 60.0018 32.0000 2.0015 2.0026 418.1905 418.4722 0.0422 -1.0000 -1.0000 5354347 1578610435.40 151.5207 60.0018 32.0000 2.0019 2.0030 418.1510 418.4328 0.0423 -1.0000 -1.0000 5354410 1578610435.50 151.5430 60.0018 32.0000 2.0016 2.0028 418.2564 418.5382 0.0423 -1.0000 -1.0000 5354488 1578610435.60 151.5505 60.0018 32.0000 2.0021 2.0032 418.2149 418.4969 0.0423 -1.0000 -1.0000 5354551 1578610435.70 151.5505 60.0018 32.0000 2.0024 2.0035 418.1927 418.4744 0.0423 -1.0000 -1.0000 5354613 1578610435.80 151.5505 60.0018 32.0000 2.0022 2.0033 418.1987 418.4805 0.0423 -1.0000 -1.0000 5354816 1578610435.90 151.5505 60.0018 32.0000 2.0013 2.0024 418.0590 418.3404 0.0422 -1.0000 -1.0000 5354879 1578610436.00 151.5505 60.0018 32.0000 2.0014 2.0025 418.1878 418.4695 0.0423 -1.0000 -1.0000 5354941 1578610436.10 151.5133 60.0018 32.0000 2.0018 2.0029 418.2684 418.5504 0.0423 -1.0000 -1.0000 5355019 1578610436.20 151.5133 60.0018 32.0000 2.0016 2.0027 418.3434 418.6253 0.0423 -1.0000 -1.0000 5355082 1578610436.30 151.5133 60.0018 32.0000 2.0020 2.0031 418.1848 418.4662 0.0422 -1.0000 -1.0000 5355316 1578610436.40 151.5133 60.0018 32.0000 2.0014 2.0025 418.2505 418.5323 0.0423 -1.0000 -1.0000 5355379 1578610436.50 151.5133 60.0018 32.0000 2.0019 2.0030 418.2791 418.5607 0.0422 -1.0000 -1.0000 5355441 1578610436.60 151.5048 60.0018 32.0000 2.0025 2.0036 418.2047 418.4850 0.0420 -1.0000 -1.0000 5355519 1578610436.70 151.5034 60.0018 32.0000 2.0021 2.0032 418.2108 418.4913 0.0421 -1.0000 -1.0000 5355582 1578610436.80 151.5034 60.0018 32.0000 2.0019 2.0030 418.2171 418.4981 0.0422 -1.0000 -1.0000 5355644 1578610436.90 151.5034 60.0018 32.0000 2.0013 2.0024 418.2068 418.4888 0.0423 -1.0000 -1.0000 5356082 1578610437.00 151.5034 60.0018 32.0000 2.0017 2.0028 418.1629 418.4446 0.0423 -1.0000 -1.0000 5356144 1578610437.10 151.5034 60.0018 32.0000 2.0015 2.0026 418.2389 418.5206 0.0422 -1.0000 -1.0000 5356207 1578610437.20 151.5095 60.0018 32.0000 2.0019 2.0030 418.2741 418.5566 0.0423 -1.0000 -1.0000 5356269 1578610437.30 151.5095 60.0018 32.0000 2.0022 2.0033 418.2023 418.4834 0.0422 -1.0000 -1.0000 5356332 1578610437.40 151.5095 60.0018 32.0000 2.0019 2.0030 418.1420 418.4230 0.0422 -1.0000 -1.0000 5356598 1578610437.50 151.5095 60.0018 32.0000 2.0019 2.0030 418.1687 418.4502 0.0423 -1.0000 -1.0000 5356660 1578610437.60 151.5095 60.0018 32.0000 2.0025 2.0036 418.1598 418.4419 0.0423 -1.0000 -1.0000 5356722 1578610437.70 151.5095 60.0018 32.0000 2.0015 2.0026 418.1823 418.4639 0.0422 -1.0000 -1.0000 5356785 1578610437.80 151.5280 60.0018 32.0000 2.0021 2.0032 418.2269 418.5086 0.0422 -1.0000 -1.0000 5356863 1578610437.90 151.5280 60.0018 32.0000 2.0017 2.0028 418.2125 418.4937 0.0422 -1.0000 -1.0000 5357082 1578610438.00 151.5280 60.0018 32.0000 2.0013 2.0024 418.1946 418.4767 0.0423 -1.0000 -1.0000 5357144 1578610438.10 151.5280 60.0018 32.0000 2.0018 2.0029 418.2237 418.5043 0.0422 -1.0000 -1.0000 5357222 1578610438.20 151.5280 60.0018 32.0000 2.0023 2.0035 418.2566 418.5393 0.0423 -1.0000 -1.0000 5357285 1578610438.30 151.5610 60.0018 32.0000 2.0020 2.0031 418.2221 418.5033 0.0422 -1.0000 -1.0000 5357347 1578610438.40 151.6292 60.0018 32.0000 2.0025 2.0036 418.2474 418.5295 0.0423 -1.0000 -1.0000 5358035 1578610438.50 151.6292 60.0018 32.0000 2.0028 2.0039 418.2058 418.4879 0.0423 -1.0000 -1.0000 5358097 1578610438.60 151.6292 60.0018 32.0000 2.0023 2.0034 418.2414 418.5233 0.0422 -1.0000 -1.0000 5358176 1578610438.70 151.6292 60.0018 32.0000 2.0032 2.0043 418.2564 418.5376 0.0422 -1.0000 -1.0000 5358238 1578610438.80 151.6292 60.0018 32.0000 2.0032 2.0044 418.2538 418.5351 0.0423 -1.0000 -1.0000 5358301 1578610438.90 151.6069 60.0018 32.0000 2.0026 2.0037 418.2636 418.5455 0.0423 -1.0000 -1.0000 5358379 1578610439.00 151.6069 60.0018 32.0000 2.0023 2.0034 418.2097 418.4904 0.0421 -1.0000 -1.0000 5358457 1578610439.10 151.6069 60.0018 32.0000 2.0027 2.0038 418.2040 418.4851 0.0422 -1.0000 -1.0000 5358519 1578610439.20 151.6069 60.0018 32.0000 2.0039 2.0050 418.2403 418.5220 0.0423 -1.0000 -1.0000 5358582 1578610439.30 151.6069 60.0018 32.0000 2.0032 2.0043 418.1874 418.4692 0.0423 -1.0000 -1.0000 5358644 1578610439.40 151.6069 60.0018 32.0000 2.0026 2.0037 418.2894 418.5711 0.0423 -1.0000 -1.0000 5358722 1578610439.50 151.6027 60.0018 32.0000 2.0027 2.0038 418.2143 418.4966 0.0423 -1.0000 -1.0000 5358785 1578610439.60 151.6027 60.0018 32.0000 2.0022 2.0034 418.2026 418.4844 0.0423 -1.0000 -1.0000 5358847 1578610439.70 151.6027 60.0018 32.0000 2.0024 2.0036 418.2195 418.5021 0.0424 -1.0000 -1.0000 5358910 1578610439.80 151.6027 60.0018 32.0000 2.0026 2.0037 418.2589 418.5409 0.0423 -1.0000 -1.0000 5358988 1578610439.90 151.6027 60.0018 32.0000 2.0017 2.0029 418.1989 418.4810 0.0423 -1.0000 -1.0000 5359051 1578610440.00 151.6027 60.0018 32.0000 2.0025 2.0036 418.2911 418.5723 0.0422 -1.0000 -1.0000 5359113 1578610440.10 151.5837 60.0007 32.0000 2.0022 2.0033 418.2569 418.5387 0.0422 -1.0000 -1.0000 5359191 1578610440.20 151.5837 60.0007 32.0000 2.0022 2.0033 418.1669 418.4491 0.0425 -1.0000 -1.0000 5359254 1578610440.30 151.5837 60.0007 32.0000 2.0019 2.0030 418.2087 418.4911 0.0423 -1.0000 -1.0000 5359316 1578610440.40 151.5837 60.0007 32.0000 2.0028 2.0039 418.2502 418.5308 0.0421 -1.0000 -1.0000 5359379 1578610440.50 151.5837 60.0007 32.0000 2.0023 2.0034 418.1629 418.4443 0.0423 -1.0000 -1.0000 5359832 1578610440.60 151.5837 60.0007 32.0000 2.0016 2.0027 418.2322 418.5141 0.0423 -1.0000 -1.0000 5359910 1578610440.70 151.5401 60.0007 32.0000 2.0019 2.0030 418.1480 418.4304 0.0423 -1.0000 -1.0000 5359972 1578610440.80 151.5401 60.0007 32.0000 2.0018 2.0029 418.1975 418.4789 0.0423 -1.0000 -1.0000 5400035 1578610440.90 151.5401 60.0007 32.0000 2.0022 2.0033 418.2145 418.4961 0.0422 -1.0000 -1.0000 5400113 1578610441.00 151.5401 60.0007 32.0000 2.0021 2.0033 418.1767 418.4587 0.0423 -1.0000 -1.0000 5400176 1578610441.10 151.5401 60.0007 32.0000 2.0020 2.0031 418.1673 418.4482 0.0421 -1.0000 -1.0000 5400238 1578610441.20 151.5117 60.0007 32.0000 2.0011 2.0022 418.2179 418.4988 0.0422 -1.0000 -1.0000 5400316 1578610441.30 151.5002 60.0007 32.0000 2.0016 2.0027 418.1552 418.4366 0.0422 -1.0000 -1.0000 5400379 1578610441.40 151.5002 60.0007 32.0000 2.0015 2.0026 418.1632 418.4447 0.0423 -1.0000 -1.0000 5400441 1578610441.50 151.5002 60.0007 32.0000 2.0018 2.0029 418.2262 418.5084 0.0423 -1.0000 -1.0000 5400801 1578610441.60 151.5002 60.0007 32.0000 2.0017 2.0028 418.1986 418.4805 0.0423 -1.0000 -1.0000 5400847 1578610441.70 151.5002 60.0007 32.0000 2.0014 2.0025 418.2398 418.5217 0.0423 -1.0000 -1.0000 5400910 1578610441.80 151.5002 60.0007 32.0000 2.0016 2.0027 418.1875 418.4696 0.0424 -1.0000 -1.0000 5400988 1578610441.90 151.5376 60.0007 32.0000 2.0017 2.0028 418.2496 418.5320 0.0423 -1.0000 -1.0000 5401051 1578610442.00 151.5376 60.0007 32.0000 2.0020 2.0031 418.2251 418.5069 0.0423 -1.0000 -1.0000 5401113 1578610442.10 151.5376 60.0007 32.0000 2.0015 2.0026 418.2302 418.5115 0.0422 -1.0000 -1.0000 5401191 1578610442.20 151.5376 60.0007 32.0000 2.0017 2.0028 418.2347 418.5164 0.0423 -1.0000 -1.0000 5401254 1578610442.30 151.5376 60.0007 32.0000 2.0014 2.0025 418.1983 418.4809 0.0423 -1.0000 -1.0000 5401316 1578610442.40 151.5316 60.0007 32.0000 2.0017 2.0028 418.1886 418.4695 0.0422 -1.0000 -1.0000 5401394 1578610442.50 151.5261 60.0007 32.0000 2.0014 2.0025 418.2205 418.5015 0.0421 -1.0000 -1.0000 5401566 1578610442.60 151.5261 60.0007 32.0000 2.0020 2.0031 418.1504 418.4308 0.0421 -1.0000 -1.0000 5401644 1578610442.70 151.5261 60.0007 32.0000 2.0003 2.0014 418.2387 418.5198 0.0421 -1.0000 -1.0000 5401707 1578610442.80 151.5261 60.0007 32.0000 2.0018 2.0029 418.2339 418.5149 0.0422 -1.0000 -1.0000 5401769 1578610442.90 151.5261 60.0007 32.0000 2.0018 2.0029 418.2047 418.4860 0.0422 -1.0000 -1.0000 5401832 1578610443.00 151.4716 60.0007 32.0000 2.0012 2.0023 418.1672 418.4484 0.0422 -1.0000 -1.0000 5402066 1578610443.10 151.4716 60.0007 32.0000 2.0013 2.0024 418.2047 418.4862 0.0422 -1.0000 -1.0000 5402129 1578610443.20 151.4716 60.0007 32.0000 2.0021 2.0032 418.2290 418.5104 0.0422 -1.0000 -1.0000 5402207 1578610443.30 151.4716 60.0007 32.0000 2.0017 2.0028 418.1219 418.4039 0.0423 -1.0000 -1.0000 5402269 1578610443.40 151.4716 60.0007 32.0000 2.0023 2.0035 418.1441 418.4261 0.0423 -1.0000 -1.0000 5402332 1578610443.50 151.4882 60.0007 32.0000 2.0015 2.0026 418.1752 418.4568 0.0422 -1.0000 -1.0000 5402582 1578610443.60 151.4913 60.0007 32.0000 2.0012 2.0023 418.1229 418.4044 0.0423 -1.0000 -1.0000 5402644 1578610443.70 151.4913 60.0007 32.0000 2.0011 2.0022 418.1324 418.4143 0.0422 -1.0000 -1.0000 5402707 1578610443.80 151.4913 60.0007 32.0000 2.0011 2.0022 418.1652 418.4463 0.0422 -1.0000 -1.0000 5402785 1578610443.90 151.4913 60.0007 32.0000 2.0011 2.0023 418.1597 418.4412 0.0422 -1.0000 -1.0000 5402847 1578610444.00 151.4913 60.0007 32.0000 2.0016 2.0028 418.1426 418.4240 0.0422 -1.0000 -1.0000 5403332 1578610444.10 151.4945 60.0007 32.0000 2.0022 2.0033 418.0862 418.3674 0.0422 -1.0000 -1.0000 5403395 1578610444.20 151.4945 60.0007 32.0000 2.0016 2.0027 418.1660 418.4477 0.0423 -1.0000 -1.0000 5403457 1578610444.30 151.4945 60.0007 32.0000 2.0014 2.0025 418.1913 418.4732 0.0423 -1.0000 -1.0000 5403519 1578610444.40 151.4945 60.0007 32.0000 2.0016 2.0028 418.1293 418.4112 0.0422 -1.0000 -1.0000 5403598 1578610444.50 151.4945 60.0007 32.0000 2.0018 2.0029 418.1511 418.4336 0.0424 -1.0000 -1.0000 5403660 1578610444.60 151.4979 60.0007 32.0000 2.0024 2.0035 418.2188 418.4992 0.0422 -1.0000 -1.0000 5403722 1578610444.70 151.4987 60.0007 32.0000 2.0015 2.0026 418.1617 418.4437 0.0423 -1.0000 -1.0000 5403801 1578610444.80 151.4987 60.0007 32.0000 2.0016 2.0027 418.1982 418.4796 0.0422 -1.0000 -1.0000 5403863 1578610444.90 151.4987 60.0007 32.0000 2.0011 2.0022 418.2028 418.4844 0.0423 -1.0000 -1.0000 5403941 1578610445.00 151.4987 60.0007 32.0000 2.0010 2.0021 418.0964 418.3781 0.0422 -1.0000 -1.0000 5404004 1578610445.10 151.4919 60.0008 32.0000 2.0014 2.0025 418.1527 418.4340 0.0423 -1.0000 -1.0000 5404066 1578610445.20 151.4520 60.0016 32.0000 2.0009 2.0020 418.1189 418.4008 0.0423 -1.0000 -1.0000 5404144 1578610445.30 151.4520 60.0016 32.0000 2.0012 2.0023 418.0983 418.3799 0.0423 -1.0000 -1.0000 5404207 1578610445.40 151.4520 60.0016 32.0000 2.0012 2.0023 418.1882 418.4700 0.0423 -1.0000 -1.0000 5404269 1578610445.50 151.4520 60.0016 32.0000 2.0017 2.0028 418.1210 418.4029 0.0423 -1.0000 -1.0000 5404347 1578610445.60 151.4520 60.0016 32.0000 2.0014 2.0025 418.1547 418.4356 0.0421 -1.0000 -1.0000 5404582 1578610445.70 151.5377 60.0016 32.0000 2.0012 2.0023 418.2245 418.5057 0.0423 -1.0000 -1.0000 5404644 1578610445.80 151.5377 60.0016 32.0000 2.0021 2.0032 418.2267 418.5085 0.0422 -1.0000 -1.0000 5404722 1578610445.90 151.5377 60.0016 32.0000 2.0011 2.0022 418.0851 418.3661 0.0422 -1.0000 -1.0000 5404785 1578610446.00 151.5377 60.0016 32.0000 2.0010 2.0021 418.1829 418.4642 0.0422 -1.0000 -1.0000 5404847 1578610446.10 151.5377 60.0016 32.0000 2.0015 2.0026 418.1939 418.4745 0.0421 -1.0000 -1.0000 5405082 1578610446.20 151.5377 60.0016 32.0000 2.0011 2.0022 418.0882 418.3693 0.0422 -1.0000 -1.0000 5405144 1578610446.30 151.5377 60.0016 32.0000 2.0015 2.0026 418.1704 418.4514 0.0422 -1.0000 -1.0000 5405207 1578610446.40 151.4535 60.0016 32.0000 2.0013 2.0024 418.1559 418.4367 0.0421 -1.0000 -1.0000 5405285 1578610446.50 151.4535 60.0016 32.0000 2.0011 2.0022 418.1634 418.4450 0.0423 -1.0000 -1.0000 5405347 1578610446.60 151.4535 60.0016 32.0000 2.0012 2.0023 418.1161 418.3978 0.0422 -1.0000 -1.0000 5405598 1578610446.70 151.4535 60.0016 32.0000 2.0005 2.0017 418.1356 418.4162 0.0421 -1.0000 -1.0000 5405660 1578610446.80 151.4535 60.0016 32.0000 2.0018 2.0029 418.1630 418.4451 0.0424 -1.0000 -1.0000 5405722 1578610446.90 151.4516 60.0016 32.0000 2.0017 2.0028 418.1184 418.4004 0.0423 -1.0000 -1.0000 5405785 1578610447.00 151.4434 60.0016 32.0000 2.0017 2.0028 418.1830 418.4648 0.0422 -1.0000 -1.0000 5405847 1578610447.10 151.4434 60.0016 32.0000 2.0012 2.0023 418.1468 418.4282 0.0423 -1.0000 -1.0000 5405910 1578610447.20 151.4434 60.0016 32.0000 2.0002 2.0014 418.1041 418.3862 0.0423 -1.0000 -1.0000 5406113 1578610447.30 151.4434 60.0016 32.0000 2.0012 2.0023 418.1087 418.3907 0.0423 -1.0000 -1.0000 5406176 1578610447.40 151.4434 60.0016 32.0000 2.0025 2.0036 418.1483 418.4302 0.0423 -1.0000 -1.0000 5406238 1578610447.50 151.4854 60.0016 32.0000 2.0016 2.0027 418.1604 418.4412 0.0421 -1.0000 -1.0000 5406301 1578610447.60 151.4854 60.0016 32.0000 2.0018 2.0029 418.1602 418.4421 0.0423 -1.0000 -1.0000 5406363 1578610447.70 151.4854 60.0016 32.0000 2.0018 2.0029 418.2061 418.4877 0.0422 -1.0000 -1.0000 5406551 1578610447.80 151.4854 60.0016 32.0000 2.0019 2.0030 418.1904 418.4720 0.0423 -1.0000 -1.0000 5406629 1578610447.90 151.4854 60.0016 32.0000 2.0013 2.0024 418.2112 418.4942 0.0424 -1.0000 -1.0000 5406691 1578610448.00 151.4854 60.0016 32.0000 2.0012 2.0023 418.1379 418.4192 0.0423 -1.0000 -1.0000 5406754 1578610448.10 151.4528 60.0016 32.0000 2.0014 2.0025 418.1360 418.4172 0.0421 -1.0000 -1.0000 5406832 1578610448.20 151.4528 60.0016 32.0000 2.0017 2.0028 418.0752 418.3567 0.0423 -1.0000 -1.0000 5407113 1578610448.30 151.4528 60.0016 32.0000 2.0021 2.0032 418.1365 418.4184 0.0423 -1.0000 -1.0000 5407176 1578610448.40 151.4528 60.0016 32.0000 2.0016 2.0028 418.1186 418.3997 0.0421 -1.0000 -1.0000 5407238 1578610448.50 151.4528 60.0016 32.0000 2.0023 2.0034 418.1152 418.3965 0.0422 -1.0000 -1.0000 5407301 1578610448.60 151.4896 60.0016 32.0000 2.0023 2.0034 418.1327 418.4140 0.0422 -1.0000 -1.0000 5407379 1578610448.70 151.4896 60.0016 32.0000 2.0010 2.0021 418.1341 418.4160 0.0423 -1.0000 -1.0000 5407816 1578610448.80 151.4896 60.0016 32.0000 2.0020 2.0031 418.1602 418.4419 0.0423 -1.0000 -1.0000 5407879 1578610448.90 151.4896 60.0016 32.0000 2.0021 2.0032 418.2170 418.4978 0.0422 -1.0000 -1.0000 5407941 1578610449.00 151.4896 60.0016 32.0000 2.0019 2.0030 418.2114 418.4933 0.0422 -1.0000 -1.0000 5408004 1578610449.10 151.4896 60.0016 32.0000 2.0020 2.0031 418.1463 418.4276 0.0422 -1.0000 -1.0000 5408066 1578610449.20 151.4578 60.0016 32.0000 2.0015 2.0026 418.1980 418.4808 0.0424 -1.0000 -1.0000 5408301 1578610449.30 151.4578 60.0016 32.0000 2.0014 2.0025 418.1978 418.4788 0.0422 -1.0000 -1.0000 5408363 1578610449.40 151.4578 60.0016 32.0000 2.0022 2.0033 418.2059 418.4871 0.0422 -1.0000 -1.0000 5408426 1578610449.50 151.4578 60.0016 32.0000 2.0019 2.0030 418.1546 418.4364 0.0423 -1.0000 -1.0000 5408504 1578610449.60 151.4578 60.0016 32.0000 2.0019 2.0030 418.2022 418.4837 0.0423 -1.0000 -1.0000 5408566 1578610449.70 151.5357 60.0006 32.0000 2.0024 2.0035 418.3031 418.5850 0.0423 -1.0000 -1.0000 5408801 1578610449.80 151.5357 60.0006 32.0000 2.0026 2.0038 418.2710 418.5530 0.0423 -1.0000 -1.0000 5408879 1578610449.90 151.5357 60.0006 32.0000 2.0020 2.0031 418.1812 418.4631 0.0422 -1.0000 -1.0000 5408941 1578610450.00 151.5357 60.0006 32.0000 2.0023 2.0034 418.2040 418.4853 0.0422 -1.0000 -1.0000 5409004 1578610450.10 151.5357 60.0006 32.0000 2.0023 2.0034 418.1970 418.4775 0.0420 -1.0000 -1.0000 5409066 1578610450.20 151.5079 60.0006 32.0000 2.0017 2.0028 418.1881 418.4697 0.0422 -1.0000 -1.0000 5409129 1578610450.30 151.4748 60.0006 32.0000 2.0020 2.0031 418.2422 418.5236 0.0422 -1.0000 -1.0000 5409191 1578610450.40 151.4748 60.0006 32.0000 2.0014 2.0025 418.1932 418.4748 0.0423 -1.0000 -1.0000 5409269 1578610450.50 151.4748 60.0006 32.0000 2.0017 2.0028 418.1522 418.4326 0.0420 -1.0000 -1.0000 5409332 1578610450.60 151.4748 60.0006 32.0000 2.0013 2.0024 418.2027 418.4840 0.0423 -1.0000 -1.0000 5409410 1578610450.70 151.4748 60.0006 32.0000 2.0018 2.0030 418.2264 418.5088 0.0423 -1.0000 -1.0000 5409472 1578610450.80 151.4748 60.0006 32.0000 2.0015 2.0026 418.1362 418.4175 0.0422 -1.0000 -1.0000 5409598 1578610450.90 151.5006 60.0006 32.0000 2.0013 2.0024 418.1389 418.4203 0.0423 -1.0000 -1.0000 5409660 1578610451.00 151.5006 60.0006 32.0000 2.0012 2.0023 418.1411 418.4231 0.0423 -1.0000 -1.0000 5409722 1578610451.10 151.5006 60.0006 32.0000 2.0017 2.0028 418.1520 418.4331 0.0421 -1.0000 -1.0000 5409785 1578610451.20 151.5006 60.0006 32.0000 2.0016 2.0027 418.1415 418.4239 0.0424 -1.0000 -1.0000 5409863 1578610451.30 151.5006 60.0006 32.0000 2.0016 2.0027 418.1486 418.4299 0.0422 -1.0000 -1.0000 5410113 1578610451.40 151.5006 60.0006 32.0000 2.0016 2.0027 418.1975 418.4791 0.0422 -1.0000 -1.0000 5410176 1578610451.50 151.4828 60.0006 32.0000 2.0019 2.0030 418.2380 418.5193 0.0422 -1.0000 -1.0000 5410254 1578610451.60 151.4828 60.0006 32.0000 2.0023 2.0034 418.1866 418.4676 0.0422 -1.0000 -1.0000 5410316 1578610451.70 151.4828 60.0006 32.0000 2.0016 2.0028 418.2277 418.5089 0.0422 -1.0000 -1.0000 5410379 1578610451.80 151.4828 60.0006 32.0000 2.0016 2.0027 418.2068 418.4881 0.0422 -1.0000 -1.0000 5410816 1578610451.90 151.4828 60.0006 32.0000 2.0009 2.0020 418.1882 418.4694 0.0422 -1.0000 -1.0000 5410879 1578610452.00 151.4823 60.0006 32.0000 2.0015 2.0026 418.1845 418.4659 0.0422 -1.0000 -1.0000 5410941 1578610452.10 151.4823 60.0006 32.0000 2.0020 2.0031 418.1580 418.4386 0.0421 -1.0000 -1.0000 5411019 1578610452.20 151.4823 60.0006 32.0000 2.0017 2.0028 418.2515 418.5321 0.0421 -1.0000 -1.0000 5411082 1578610452.30 151.4823 60.0006 32.0000 2.0019 2.0030 418.2045 418.4844 0.0420 -1.0000 -1.0000 5411316 1578610452.40 151.4823 60.0006 32.0000 2.0013 2.0024 418.1796 418.4600 0.0421 -1.0000 -1.0000 5411379 1578610452.50 151.4814 60.0006 32.0000 2.0012 2.0024 418.1308 418.4134 0.0424 -1.0000 -1.0000 5411441 1578610452.60 151.4641 60.0006 32.0000 2.0024 2.0035 418.1779 418.4589 0.0421 -1.0000 -1.0000 5411519 1578610452.70 151.4641 60.0006 32.0000 2.0008 2.0019 418.1592 418.4397 0.0421 -1.0000 -1.0000 5411582 1578610452.80 151.4641 60.0006 32.0000 2.0017 2.0028 418.1719 418.4539 0.0423 -1.0000 -1.0000 5412301 1578610452.90 151.4641 60.0006 32.0000 2.0018 2.0029 418.1530 418.4345 0.0422 -1.0000 -1.0000 5412379 1578610453.00 151.4641 60.0006 32.0000 2.0016 2.0027 418.1259 418.4070 0.0422 -1.0000 -1.0000 5412426 1578610453.10 151.5084 60.0006 32.0000 2.0020 2.0031 418.3302 418.6114 0.0422 -1.0000 -1.0000 5412504 1578610453.20 151.5247 60.0006 32.0000 2.0018 2.0029 418.2585 418.5397 0.0422 -1.0000 -1.0000 5412566 1578610453.30 151.5247 60.0006 32.0000 2.0027 2.0038 418.1815 418.4634 0.0423 -1.0000 -1.0000 5412629 1578610453.40 151.5247 60.0006 32.0000 2.0023 2.0034 418.2048 418.4869 0.0423 -1.0000 -1.0000 5412691 1578610453.50 151.5247 60.0006 32.0000 2.0017 2.0028 418.1794 418.4602 0.0422 -1.0000 -1.0000 5412769 1578610453.60 151.5247 60.0006 32.0000 2.0023 2.0034 418.1568 418.4383 0.0423 -1.0000 -1.0000 5412832 1578610453.70 151.5017 60.0006 32.0000 2.0018 2.0029 418.1543 418.4355 0.0422 -1.0000 -1.0000 5412895 1578610453.80 151.5017 60.0006 32.0000 2.0012 2.0023 418.1600 418.4411 0.0422 -1.0000 -1.0000 5413082 1578610453.90 151.5017 60.0006 32.0000 2.0020 2.0031 418.1458 418.4262 0.0421 -1.0000 -1.0000 5413144 1578610454.00 151.5017 60.0006 32.0000 2.0014 2.0025 418.2460 418.5273 0.0423 -1.0000 -1.0000 5413207 1578610454.10 151.5017 60.0006 32.0000 2.0013 2.0024 418.1393 418.4217 0.0424 -1.0000 -1.0000 5413285 1578610454.20 151.4751 60.0005 32.0000 2.0017 2.0028 418.1535 418.4356 0.0423 -1.0000 -1.0000 5413363 1578610454.30 151.4492 60.0005 32.0000 2.0012 2.0023 418.1844 418.4657 0.0422 -1.0000 -1.0000 5413426 1578610454.40 151.4492 60.0005 32.0000 2.0010 2.0021 418.0711 418.3526 0.0422 -1.0000 -1.0000 5413488 1578610454.50 151.4492 60.0005 32.0000 2.0013 2.0024 418.1294 418.4105 0.0422 -1.0000 -1.0000 5413551 1578610454.60 151.4492 60.0005 32.0000 2.0014 2.0025 418.1988 418.4804 0.0422 -1.0000 -1.0000 5413629 1578610454.70 151.4492 60.0005 32.0000 2.0012 2.0023 418.2124 418.4930 0.0421 -1.0000 -1.0000 5413691 1578610454.80 151.4492 60.0005 32.0000 2.0009 2.0020 418.1468 418.4284 0.0423 -1.0000 -1.0000 5413754 1578610454.90 151.4492 60.0005 32.0000 2.0011 2.0022 418.2061 418.4877 0.0422 -1.0000 -1.0000 5413895 1578610455.00 151.4492 60.0005 32.0000 2.0016 2.0027 418.2322 418.5123 0.0421 -1.0000 -1.0000 5413957 1578610455.10 151.4492 60.0005 32.0000 2.0023 2.0034 418.2249 418.5065 0.0423 -1.0000 -1.0000 5414019 1578610455.20 151.4492 60.0005 32.0000 2.0015 2.0026 418.2317 418.5133 0.0422 -1.0000 -1.0000 5414082 1578610455.30 151.5311 60.0005 32.0000 2.0016 2.0027 418.1717 418.4527 0.0422 -1.0000 -1.0000 5414144 1578610455.40 151.5311 60.0005 32.0000 2.0019 2.0030 418.1555 418.4370 0.0422 -1.0000 -1.0000 5414754 1578610455.50 151.5311 60.0005 32.0000 2.0026 2.0038 418.2200 418.5009 0.0421 -1.0000 -1.0000 5414832 1578610455.60 151.5311 60.0005 32.0000 2.0019 2.0030 418.2461 418.5271 0.0422 -1.0000 -1.0000 5414895 1578610455.70 151.5311 60.0005 32.0000 2.0018 2.0029 418.2201 418.5025 0.0423 -1.0000 -1.0000 5414957 1578610455.80 151.5311 60.0005 32.0000 2.0021 2.0032 418.2011 418.4827 0.0423 -1.0000 -1.0000 5415019 1578610455.90 151.4961 60.0005 32.0000 2.0019 2.0030 418.2509 418.5325 0.0422 -1.0000 -1.0000 5415301 1578610456.00 151.4859 60.0005 32.0000 2.0017 2.0028 418.1995 418.4804 0.0422 -1.0000 -1.0000 5415363 1578610456.10 151.4859 60.0005 32.0000 2.0019 2.0030 418.1884 418.4695 0.0422 -1.0000 -1.0000 5415441 1578610456.20 151.4859 60.0005 32.0000 2.0016 2.0027 418.1408 418.4220 0.0422 -1.0000 -1.0000 5415504 1578610456.30 151.4859 60.0005 32.0000 2.0017 2.0028 418.2770 418.5572 0.0420 -1.0000 -1.0000 5415566 1578610456.40 151.4859 60.0005 32.0000 2.0014 2.0025 418.2660 418.5465 0.0421 -1.0000 -1.0000 5415629 1578610456.50 151.5005 60.0005 32.0000 2.0022 2.0033 418.1933 418.4741 0.0422 -1.0000 -1.0000 5415691 1578610456.60 151.5005 60.0005 32.0000 2.0017 2.0029 418.2060 418.4871 0.0421 -1.0000 -1.0000 5415769 1578610456.70 151.5005 60.0005 32.0000 2.0019 2.0030 418.2522 418.5341 0.0423 -1.0000 -1.0000 5415832 1578610456.80 151.5005 60.0005 32.0000 2.0010 2.0021 418.1833 418.4645 0.0423 -1.0000 -1.0000 5415895 1578610456.90 151.5005 60.0005 32.0000 2.0014 2.0025 418.1775 418.4592 0.0422 -1.0000 -1.0000 5416098 1578610457.00 151.5169 60.0005 32.0000 2.0016 2.0027 418.1167 418.3976 0.0421 -1.0000 -1.0000 5416160 1578610457.10 151.5297 60.0005 32.0000 2.0010 2.0021 418.1680 418.4490 0.0422 -1.0000 -1.0000 5416222 1578610457.20 151.5297 60.0005 32.0000 2.0017 2.0028 418.2298 418.5120 0.0423 -1.0000 -1.0000 5416285 1578610457.30 151.5297 60.0005 32.0000 2.0016 2.0028 418.2153 418.4957 0.0421 -1.0000 -1.0000 5416347 1578610457.40 151.5297 60.0005 32.0000 2.0018 2.0029 418.2592 418.5409 0.0423 -1.0000 -1.0000 5416582 1578610457.50 151.5297 60.0005 32.0000 2.0032 2.0043 418.2471 418.5287 0.0422 -1.0000 -1.0000 5416660 1578610457.60 151.4729 60.0005 32.0000 2.0018 2.0029 418.1983 418.4801 0.0423 -1.0000 -1.0000 5416707 1578610457.70 151.4729 60.0005 32.0000 2.0017 2.0028 418.2227 418.5037 0.0421 -1.0000 -1.0000 5416785 1578610457.80 151.4729 60.0005 32.0000 2.0021 2.0033 418.1582 418.4392 0.0422 -1.0000 -1.0000 5416847 1578610457.90 151.4729 60.0005 32.0000 2.0017 2.0028 418.2205 418.5020 0.0422 -1.0000 -1.0000 5417098 1578610458.00 151.4729 60.0005 32.0000 2.0012 2.0023 418.2423 418.5238 0.0423 -1.0000 -1.0000 5417160 1578610458.10 151.4729 60.0005 32.0000 2.0015 2.0026 418.2076 418.4896 0.0423 -1.0000 -1.0000 5417222 1578610458.20 151.4729 60.0005 32.0000 2.0016 2.0027 418.1840 418.4647 0.0421 -1.0000 -1.0000 5417285 1578610458.30 151.5005 60.0005 32.0000 2.0015 2.0026 418.1663 418.4476 0.0422 -1.0000 -1.0000 5417347 1578610458.40 151.5005 60.0005 32.0000 2.0001 2.0012 418.1350 418.4158 0.0422 -1.0000 -1.0000 5417426 1578610458.50 151.5005 60.0005 32.0000 2.0010 2.0021 418.1682 418.4496 0.0421 -1.0000 -1.0000 5418176 1578610458.60 151.5005 60.0005 32.0000 2.0017 2.0028 418.1929 418.4744 0.0423 -1.0000 -1.0000 5418254 1578610458.70 151.5005 60.0005 32.0000 2.0016 2.0027 418.2294 418.5105 0.0421 -1.0000 -1.0000 5418316 1578610458.80 151.4997 60.0005 32.0000 2.0015 2.0026 418.1935 418.4741 0.0421 -1.0000 -1.0000 5418363 1578610458.90 151.4804 60.0005 32.0000 2.0016 2.0027 418.1215 418.4024 0.0422 -1.0000 -1.0000 5418441 1578610459.00 151.4804 60.0005 32.0000 2.0018 2.0029 418.2258 418.5071 0.0422 -1.0000 -1.0000 5418551 1578610459.10 151.4804 60.0005 32.0000 2.0015 2.0026 418.2590 418.5399 0.0421 -1.0000 -1.0000 5418613 1578610459.20 151.4804 60.0005 32.0000 2.0016 2.0027 418.2215 418.5033 0.0422 -1.0000 -1.0000 5418676 1578610459.30 151.4804 60.0005 32.0000 2.0017 2.0029 418.1436 418.4244 0.0421 -1.0000 -1.0000 5418738 1578610459.40 151.4642 60.0005 32.0000 2.0013 2.0024 418.1129 418.3942 0.0422 -1.0000 -1.0000 5418801 1578610459.50 151.4642 60.0005 32.0000 2.0021 2.0032 418.1405 418.4229 0.0424 -1.0000 -1.0000 5418879 1578610459.60 151.4642 60.0005 32.0000 2.0016 2.0027 418.1136 418.3942 0.0420 -1.0000 -1.0000 5418941 1578610459.70 151.4642 60.0005 32.0000 2.0011 2.0022 418.1614 418.4417 0.0421 -1.0000 -1.0000 5419004 1578610459.80 151.4642 60.0005 32.0000 2.0013 2.0024 418.1350 418.4162 0.0422 -1.0000 -1.0000 5419082 1578610459.90 151.4642 60.0004 32.0000 2.0013 2.0024 418.1632 418.4454 0.0424 -1.0000 -1.0000 5419144 1578610460.00 151.4608 60.0002 32.0000 2.0013 2.0024 418.3260 418.6081 0.0423 -1.0000 -1.0000 5419785 1578610460.10 151.4608 60.0002 32.0000 2.0020 2.0031 418.2060 418.4872 0.0421 -1.0000 -1.0000 5419863 1578610460.20 151.4608 60.0002 32.0000 2.0024 2.0035 418.1955 418.4760 0.0421 -1.0000 -1.0000 5419926 1578610460.30 151.4608 60.0002 32.0000 2.0017 2.0028 418.1944 418.4756 0.0422 -1.0000 -1.0000 5419988 1578610460.40 151.4608 60.0002 32.0000 2.0014 2.0025 418.2257 418.5056 0.0421 -1.0000 -1.0000 5420066 1578610460.50 151.4608 60.0002 32.0000 2.0014 2.0025 418.1354 418.4167 0.0422 -1.0000 -1.0000 5420129 1578610460.60 151.4608 60.0002 32.0000 2.0015 2.0026 418.1359 418.4182 0.0423 -1.0000 -1.0000 5420191 1578610460.70 151.4608 60.0002 32.0000 2.0015 2.0026 418.1236 418.4033 0.0420 -1.0000 -1.0000 5420254 1578610460.80 151.4608 60.0002 32.0000 2.0018 2.0029 418.1964 418.4770 0.0421 -1.0000 -1.0000 5420316 1578610460.90 151.4608 60.0002 32.0000 2.0019 2.0030 418.1363 418.4176 0.0422 -1.0000 -1.0000 5420394 1578610461.00 151.4608 60.0002 32.0000 2.0019 2.0030 418.2744 418.5549 0.0421 -1.0000 -1.0000 5420457 1578610461.10 151.4608 60.0002 32.0000 2.0023 2.0034 418.2111 418.4917 0.0421 -1.0000 -1.0000 5420519 1578610461.20 151.5083 60.0002 32.0000 2.0022 2.0033 418.1554 418.4356 0.0421 -1.0000 -1.0000 5420597 1578610461.30 151.5117 60.0002 32.0000 2.0016 2.0027 418.1268 418.4080 0.0422 -1.0000 -1.0000 5420660 1578610461.40 151.5117 60.0002 32.0000 2.0015 2.0026 418.1866 418.4674 0.0422 -1.0000 -1.0000 5420722 1578610461.50 151.5117 60.0002 32.0000 2.0015 2.0026 418.1132 418.3946 0.0422 -1.0000 -1.0000 5420801 1578610461.60 151.5117 60.0002 32.0000 2.0016 2.0027 418.1032 418.3841 0.0422 -1.0000 -1.0000 5420863 1578610461.70 151.5149 60.0002 32.0000 2.0019 2.0030 418.1660 418.4480 0.0423 -1.0000 -1.0000 5420926 1578610461.80 151.5318 60.0002 32.0000 2.0019 2.0030 418.1237 418.4054 0.0423 -1.0000 -1.0000 5421004 1578610461.90 151.5318 60.0002 32.0000 2.0017 2.0029 418.1462 418.4279 0.0423 -1.0000 -1.0000 5421066 1578610462.00 151.5318 60.0002 32.0000 2.0011 2.0022 418.1588 418.4406 0.0423 -1.0000 -1.0000 5421129 1578610462.10 151.5318 60.0002 32.0000 2.0012 2.0023 418.1598 418.4418 0.0423 -1.0000 -1.0000 5421316 1578610462.20 151.5318 60.0002 32.0000 2.0013 2.0025 418.2065 418.4883 0.0423 -1.0000 -1.0000 5421379 1578610462.30 151.5318 60.0002 32.0000 2.0011 2.0022 418.2081 418.4895 0.0422 -1.0000 -1.0000 5421441 1578610462.40 151.5318 60.0002 32.0000 2.0017 2.0028 418.1485 418.4291 0.0421 -1.0000 -1.0000 5421519 1578610462.50 151.5318 60.0002 32.0000 2.0017 2.0028 418.1581 418.4386 0.0421 -1.0000 -1.0000 5421582 1578610462.60 151.5318 60.0002 32.0000 2.0021 2.0032 418.2263 418.5082 0.0423 -1.0000 -1.0000 5422113 1578610462.70 151.5318 60.0002 32.0000 2.0027 2.0038 418.2821 418.5638 0.0422 -1.0000 -1.0000 5422176 1578610462.80 151.5318 60.0002 32.0000 2.0022 2.0033 418.2296 418.5109 0.0422 -1.0000 -1.0000 5422238 1578610462.90 151.5416 60.0002 32.0000 2.0017 2.0028 418.2680 418.5504 0.0423 -1.0000 -1.0000 5422316 1578610463.00 151.5416 60.0002 32.0000 2.0018 2.0029 418.1706 418.4521 0.0422 -1.0000 -1.0000 5422379 1578610463.10 151.5416 60.0002 32.0000 2.0015 2.0026 418.1748 418.4543 0.0419 -1.0000 -1.0000 5422441 1578610463.20 151.5416 60.0002 32.0000 2.0021 2.0032 418.1848 418.4663 0.0423 -1.0000 -1.0000 5422504 1578610463.30 151.5416 60.0002 32.0000 2.0020 2.0031 418.1407 418.4228 0.0422 -1.0000 -1.0000 5422566 1578610463.40 151.5309 60.0002 32.0000 2.0017 2.0028 418.1813 418.4618 0.0421 -1.0000 -1.0000 5422629 1578610463.50 151.4942 60.0002 32.0000 2.0017 2.0028 418.1771 418.4579 0.0422 -1.0000 -1.0000 5422707 1578610463.60 151.4942 60.0002 32.0000 2.0014 2.0025 418.1443 418.4233 0.0420 -1.0000 -1.0000 5422832 1578610463.70 151.4942 60.0002 32.0000 2.0014 2.0025 418.2760 418.5573 0.0422 -1.0000 -1.0000 5422894 1578610463.80 151.4942 60.0002 32.0000 2.0021 2.0032 418.1846 418.4655 0.0421 -1.0000 -1.0000 5422972 1578610463.90 151.4942 60.0002 32.0000 2.0019 2.0030 418.1891 418.4693 0.0421 -1.0000 -1.0000 5423035 1578610464.00 151.4824 60.0008 32.0000 2.0014 2.0025 418.2104 418.4921 0.0423 -1.0000 -1.0000 5423097 1578610464.10 151.4813 60.0008 32.0000 2.0019 2.0030 418.1994 418.4807 0.0422 -1.0000 -1.0000 5423160 1578610464.20 151.4813 60.0008 32.0000 2.0019 2.0030 418.1367 418.4177 0.0422 -1.0000 -1.0000 5423363 1578610464.30 151.4813 60.0008 32.0000 2.0028 2.0039 418.2182 418.4997 0.0422 -1.0000 -1.0000 5423426 1578610464.40 151.4813 60.0008 32.0000 2.0021 2.0032 418.2564 418.5374 0.0422 -1.0000 -1.0000 5423504 1578610464.50 151.4813 60.0008 32.0000 2.0017 2.0028 418.2596 418.5407 0.0421 -1.0000 -1.0000 5423566 1578610464.60 151.4813 60.0008 32.0000 2.0013 2.0024 418.1904 418.4705 0.0421 -1.0000 -1.0000 5423629 1578610464.70 151.4813 60.0008 32.0000 2.0018 2.0029 418.2234 418.5048 0.0423 -1.0000 -1.0000 5423816 1578610464.80 151.4813 60.0008 32.0000 2.0015 2.0026 418.1700 418.4494 0.0420 -1.0000 -1.0000 5423879 1578610464.90 151.4813 60.0008 32.0000 2.0013 2.0024 418.1452 418.4263 0.0422 -1.0000 -1.0000 5423957 1578610465.00 151.4813 60.0008 32.0000 2.0020 2.0031 418.1817 418.4627 0.0421 -1.0000 -1.0000 5424019 1578610465.10 151.4813 60.0008 32.0000 2.0019 2.0030 418.2141 418.4948 0.0421 -1.0000 -1.0000 5424082 1578610465.20 151.5280 60.0008 32.0000 2.0026 2.0037 418.1938 418.4747 0.0421 -1.0000 -1.0000 5424426 1578610465.30 151.5280 60.0008 32.0000 2.0009 2.0020 418.1804 418.4609 0.0421 -1.0000 -1.0000 5424488 1578610465.40 151.5280 60.0008 32.0000 2.0016 2.0027 418.2198 418.5005 0.0421 -1.0000 -1.0000 5424551 1578610465.50 151.5280 60.0008 32.0000 2.0019 2.0030 418.2074 418.4882 0.0421 -1.0000 -1.0000 5424613 1578610465.60 151.5280 60.0008 32.0000 2.0020 2.0031 418.1983 418.4786 0.0421 -1.0000 -1.0000 5424676 1578610465.70 151.4392 60.0008 32.0000 2.0011 2.0022 418.1939 418.4741 0.0420 -1.0000 -1.0000 5425316 1578610465.80 151.4392 60.0008 32.0000 2.0013 2.0024 418.2346 418.5165 0.0423 -1.0000 -1.0000 5425395 1578610465.90 151.4392 60.0008 32.0000 2.0017 2.0028 418.1721 418.4528 0.0421 -1.0000 -1.0000 5425457 1578610466.00 151.4392 60.0008 32.0000 2.0025 2.0036 418.0613 418.3427 0.0423 -1.0000 -1.0000 5425519 1578610466.10 151.4392 60.0008 32.0000 2.0013 2.0024 418.2093 418.4910 0.0422 -1.0000 -1.0000 5425582 1578610466.20 151.4392 60.0008 32.0000 2.0009 2.0021 418.1669 418.4481 0.0422 -1.0000 -1.0000 5425644 1578610466.30 151.4560 60.0008 32.0000 2.0015 2.0027 418.2110 418.4920 0.0421 -1.0000 -1.0000 5425707 1578610466.40 151.4560 60.0008 32.0000 2.0010 2.0021 418.1843 418.4638 0.0419 -1.0000 -1.0000 5425785 1578610466.50 151.4560 60.0008 32.0000 2.0016 2.0027 418.2183 418.4981 0.0420 -1.0000 -1.0000 5425847 1578610466.60 151.4560 60.0008 32.0000 2.0021 2.0032 418.2629 418.5440 0.0422 -1.0000 -1.0000 5425926 1578610466.70 151.4560 60.0008 32.0000 2.0023 2.0034 418.2894 418.5706 0.0422 -1.0000 -1.0000 5425988 1578610466.80 151.4560 60.0008 32.0000 2.0015 2.0026 418.2931 418.5744 0.0422 -1.0000 -1.0000 5426051 1578610466.90 151.5211 60.0008 32.0000 2.0019 2.0030 418.2484 418.5300 0.0422 -1.0000 -1.0000 5426113 1578610467.00 151.5211 60.0008 32.0000 2.0017 2.0028 418.1669 418.4482 0.0422 -1.0000 -1.0000 5426176 1578610467.10 151.5211 60.0008 32.0000 2.0013 2.0024 418.1652 418.4470 0.0423 -1.0000 -1.0000 5426238 1578610467.20 151.5211 60.0008 32.0000 2.0012 2.0023 418.1960 418.4771 0.0422 -1.0000 -1.0000 5426316 1578610467.30 151.5211 60.0008 32.0000 2.0021 2.0032 418.2288 418.5099 0.0422 -1.0000 -1.0000 5426379 1578610467.40 151.4792 60.0008 32.0000 2.0021 2.0032 418.1941 418.4758 0.0423 -1.0000 -1.0000 5426441 1578610467.50 151.4748 60.0008 32.0000 2.0016 2.0028 418.2675 418.5489 0.0422 -1.0000 -1.0000 5426519 1578610467.60 151.4748 60.0008 32.0000 2.0013 2.0024 418.2703 418.5517 0.0422 -1.0000 -1.0000 5426582 1578610467.70 151.4748 60.0008 32.0000 2.0017 2.0028 418.2845 418.5661 0.0422 -1.0000 -1.0000 5426644 1578610467.80 151.4748 60.0008 32.0000 2.0012 2.0023 418.2044 418.4854 0.0422 -1.0000 -1.0000 5426863 1578610467.90 151.4748 60.0008 32.0000 2.0019 2.0030 418.2533 418.5347 0.0422 -1.0000 -1.0000 5426926 1578610468.00 151.4748 60.0008 32.0000 2.0023 2.0034 418.1839 418.4644 0.0421 -1.0000 -1.0000 5426988 1578610468.10 151.4748 60.0008 32.0000 2.0016 2.0027 418.2457 418.5276 0.0423 -1.0000 -1.0000 5427051 1578610468.20 151.4748 60.0008 32.0000 2.0011 2.0022 418.2024 418.4838 0.0422 -1.0000 -1.0000 5427113 1578610468.30 151.4748 60.0008 32.0000 2.0017 2.0028 418.1687 418.4505 0.0423 -1.0000 -1.0000 5427347 1578610468.40 151.4748 60.0008 32.0000 2.0019 2.0030 418.2280 418.5084 0.0421 -1.0000 -1.0000 5427410 1578610468.50 151.4756 60.0008 32.0000 2.0013 2.0025 418.2660 418.5470 0.0421 -1.0000 -1.0000 5427472 1578610468.60 151.4762 60.0008 32.0000 2.0018 2.0029 418.2006 418.4815 0.0422 -1.0000 -1.0000 5427551 1578610468.70 151.4762 60.0008 32.0000 2.0017 2.0028 418.2253 418.5069 0.0423 -1.0000 -1.0000 5427613 1578610468.80 151.4762 60.0008 32.0000 2.0011 2.0022 418.2070 418.4885 0.0422 -1.0000 -1.0000 5428207 1578610468.90 151.4762 60.0008 32.0000 2.0019 2.0030 418.2529 418.5333 0.0420 -1.0000 -1.0000 5428285 1578610469.00 151.4762 60.0008 32.0000 2.0016 2.0027 418.1918 418.4725 0.0421 -1.0000 -1.0000 5428347 1578610469.10 151.5257 60.0008 32.0000 2.0019 2.0030 418.1960 418.4769 0.0421 -1.0000 -1.0000 5428410 1578610469.20 151.5257 60.0008 32.0000 2.0023 2.0034 418.2535 418.5347 0.0422 -1.0000 -1.0000 5428488 1578610469.30 151.5257 60.0008 32.0000 2.0024 2.0035 418.2922 418.5744 0.0423 -1.0000 -1.0000 5428551 1578610469.40 151.5257 60.0008 32.0000 2.0019 2.0030 418.2370 418.5176 0.0421 -1.0000 -1.0000 5428613 1578610469.50 151.5257 60.0008 32.0000 2.0023 2.0034 418.1702 418.4519 0.0424 -1.0000 -1.0000 5428691 1578610469.60 151.5257 60.0008 32.0000 2.0019 2.0030 418.2658 418.5456 0.0420 -1.0000 -1.0000 5428754 1578610469.70 151.4491 60.0009 32.0000 2.0018 2.0029 418.1903 418.4711 0.0421 -1.0000 -1.0000 5428816 1578610469.80 151.4491 60.0009 32.0000 2.0014 2.0025 418.2064 418.4868 0.0420 -1.0000 -1.0000 5429097 1578610469.90 151.4491 60.0009 32.0000 2.0011 2.0022 418.2061 418.4876 0.0423 -1.0000 -1.0000 5429160 1578610470.00 151.4491 60.0009 32.0000 2.0016 2.0027 418.1603 418.4415 0.0422 -1.0000 -1.0000 5429222 1578610470.10 151.4491 60.0009 32.0000 2.0017 2.0028 418.1820 418.4628 0.0421 -1.0000 -1.0000 5429301 1578610470.20 151.4491 60.0009 32.0000 2.0018 2.0029 418.1959 418.4781 0.0423 -1.0000 -1.0000 5429363 1578610470.30 151.4491 60.0009 32.0000 2.0012 2.0023 418.1661 418.4476 0.0422 -1.0000 -1.0000 5429426 1578610470.40 151.4929 60.0009 32.0000 2.0017 2.0028 418.2187 418.4995 0.0421 -1.0000 -1.0000 5429566 1578610470.50 151.4929 60.0009 32.0000 2.0021 2.0032 418.2514 418.5322 0.0422 -1.0000 -1.0000 5429629 1578610470.60 151.4929 60.0009 32.0000 2.0023 2.0034 418.1905 418.4718 0.0422 -1.0000 -1.0000 5429707 1578610470.70 151.4929 60.0009 32.0000 2.0021 2.0032 418.1612 418.4421 0.0421 -1.0000 -1.0000 5429769 1578610470.80 151.4929 60.0009 32.0000 2.0012 2.0023 418.2785 418.5597 0.0422 -1.0000 -1.0000 5429832 1578610470.90 151.4965 60.0009 32.0000 2.0017 2.0029 418.1510 418.4316 0.0421 -1.0000 -1.0000 5430066 1578610471.00 151.4995 60.0009 32.0000 2.0017 2.0028 418.1628 418.4443 0.0423 -1.0000 -1.0000 5430129 1578610471.10 151.4995 60.0009 32.0000 2.0029 2.0040 418.2189 418.5002 0.0422 -1.0000 -1.0000 5430191 1578610471.20 151.4995 60.0009 32.0000 2.0026 2.0037 418.2418 418.5227 0.0422 -1.0000 -1.0000 5430269 1578610471.30 151.4995 60.0009 32.0000 2.0025 2.0036 418.2235 418.5046 0.0422 -1.0000 -1.0000 5430332 1578610471.40 151.4999 60.0009 32.0000 2.0021 2.0032 418.1774 418.4595 0.0424 -1.0000 -1.0000 5430582 1578610471.50 151.5258 60.0009 32.0000 2.0024 2.0035 418.2201 418.5018 0.0422 -1.0000 -1.0000 5430644 1578610471.60 151.5258 60.0009 32.0000 2.0025 2.0036 418.2109 418.4914 0.0422 -1.0000 -1.0000 5430707 1578610471.70 151.5258 60.0009 32.0000 2.0021 2.0032 418.2232 418.5041 0.0421 -1.0000 -1.0000 5430769 1578610471.80 151.5258 60.0009 32.0000 2.0027 2.0038 418.2072 418.4879 0.0422 -1.0000 -1.0000 5430847 1578610471.90 151.5258 60.0009 32.0000 2.0023 2.0034 418.2972 418.5788 0.0422 -1.0000 -1.0000 5430910 1578610472.00 151.5403 60.0009 32.0000 2.0015 2.0026 418.2293 418.5105 0.0422 -1.0000 -1.0000 5430972 1578610472.10 151.5504 60.0009 32.0000 2.0021 2.0032 418.2686 418.5487 0.0420 -1.0000 -1.0000 5431051 1578610472.20 151.5504 60.0009 32.0000 2.0018 2.0029 418.2770 418.5569 0.0420 -1.0000 -1.0000 5431113 1578610472.30 151.5504 60.0009 32.0000 2.0021 2.0032 418.1512 418.4321 0.0422 -1.0000 -1.0000 5431176 1578610472.40 151.5504 60.0009 32.0000 2.0023 2.0035 418.2485 418.5295 0.0421 -1.0000 -1.0000 5431832 1578610472.50 151.5504 60.0009 32.0000 2.0023 2.0034 418.1914 418.4722 0.0422 -1.0000 -1.0000 5431895 1578610472.60 151.5365 60.0009 32.0000 2.0021 2.0032 418.2452 418.5274 0.0423 -1.0000 -1.0000 5431972 1578610472.70 151.5365 60.0009 32.0000 2.0018 2.0029 418.2441 418.5258 0.0422 -1.0000 -1.0000 5432035 1578610472.80 151.5365 60.0009 32.0000 2.0020 2.0031 418.2465 418.5287 0.0423 -1.0000 -1.0000 5432098 1578610472.90 151.5365 60.0009 32.0000 2.0022 2.0033 418.2189 418.4997 0.0422 -1.0000 -1.0000 5432160 1578610473.00 151.5365 60.0009 32.0000 2.0011 2.0022 418.1933 418.4744 0.0422 -1.0000 -1.0000 5432238 1578610473.10 151.4943 60.0009 32.0000 2.0015 2.0026 418.2456 418.5271 0.0423 -1.0000 -1.0000 5432301 1578610473.20 151.4895 60.0009 32.0000 2.0021 2.0032 418.2216 418.5028 0.0422 -1.0000 -1.0000 5432363 1578610473.30 151.4895 60.0009 32.0000 2.0019 2.0030 418.1969 418.4777 0.0421 -1.0000 -1.0000 5432426 1578610473.40 151.4895 60.0009 32.0000 2.0021 2.0032 418.2352 418.5164 0.0423 -1.0000 -1.0000 5432488 1578610473.50 151.4895 60.0009 32.0000 2.0024 2.0035 418.2273 418.5086 0.0422 -1.0000 -1.0000 5432566 1578610473.60 151.4882 60.0009 32.0000 2.0023 2.0034 418.2714 418.5528 0.0422 -1.0000 -1.0000 5432629 1578610473.70 151.4718 60.0009 32.0000 2.0021 2.0032 418.2196 418.5004 0.0421 -1.0000 -1.0000 5432691 1578610473.80 151.4718 60.0009 32.0000 2.0015 2.0026 418.2444 418.5249 0.0421 -1.0000 -1.0000 5432769 1578610473.90 151.4718 60.0009 32.0000 2.0023 2.0034 418.2591 418.5403 0.0422 -1.0000 -1.0000 5432832 1578610474.00 151.4718 60.0009 32.0000 2.0020 2.0031 418.2467 418.5285 0.0423 -1.0000 -1.0000 5432895 1578610474.10 151.4718 60.0009 32.0000 2.0019 2.0030 418.2052 418.4873 0.0424 -1.0000 -1.0000 5432957 1578610474.20 151.5005 60.0009 32.0000 2.0021 2.0032 418.2255 418.5081 0.0424 -1.0000 -1.0000 5433019 1578610474.30 151.5013 60.0009 32.0000 2.0024 2.0035 418.1744 418.4553 0.0422 -1.0000 -1.0000 5433082 1578610474.40 151.5013 60.0009 32.0000 2.0017 2.0028 418.2810 418.5623 0.0422 -1.0000 -1.0000 5433160 1578610474.50 151.5013 60.0009 32.0000 2.0019 2.0030 418.2765 418.5577 0.0422 -1.0000 -1.0000 5433347 1578610474.60 151.5013 60.0009 32.0000 2.0014 2.0025 418.1415 418.4235 0.0423 -1.0000 -1.0000 5433426 1578610474.70 151.5000 60.0009 32.0000 2.0014 2.0025 418.1130 418.3946 0.0422 -1.0000 -1.0000 5433488 1578610474.80 151.4969 60.0010 32.0000 2.0010 2.0021 418.2459 418.5272 0.0422 -1.0000 -1.0000 5433551 1578610474.90 151.4969 60.0010 32.0000 2.0014 2.0026 418.2640 418.5450 0.0421 -1.0000 -1.0000 5433629 1578610475.00 151.4969 60.0010 32.0000 2.0015 2.0026 418.1835 418.4644 0.0422 -1.0000 -1.0000 5434738 1578610475.10 151.4969 60.0010 32.0000 2.0020 2.0031 418.2854 418.5662 0.0421 -1.0000 -1.0000 5434801 1578610475.20 151.4969 60.0010 32.0000 2.0018 2.0029 418.1631 418.4441 0.0423 -1.0000 -1.0000 5434863 1578610475.30 151.5010 60.0010 32.0000 2.0023 2.0034 418.2370 418.5174 0.0420 -1.0000 -1.0000 5434926 1578610475.40 151.5282 60.0010 32.0000 2.0020 2.0031 418.1962 418.4772 0.0421 -1.0000 -1.0000 5434988 1578610475.50 151.5282 60.0010 32.0000 2.0019 2.0030 418.2429 418.5240 0.0422 -1.0000 -1.0000 5435066 1578610475.60 151.5282 60.0010 32.0000 2.0021 2.0032 418.2273 418.5079 0.0421 -1.0000 -1.0000 5435129 1578610475.70 151.5282 60.0010 32.0000 2.0017 2.0029 418.2061 418.4871 0.0422 -1.0000 -1.0000 5435191 1578610475.80 151.5282 60.0010 32.0000 2.0011 2.0022 418.3018 418.5834 0.0423 -1.0000 -1.0000 5435269 1578610475.90 151.5282 60.0010 32.0000 2.0016 2.0027 418.1704 418.4516 0.0421 -1.0000 -1.0000 5435332 1578610476.00 151.5282 60.0010 32.0000 2.0012 2.0023 418.1499 418.4303 0.0421 -1.0000 -1.0000 5435551 1578610476.10 151.5282 60.0010 32.0000 2.0011 2.0022 418.1849 418.4661 0.0422 -1.0000 -1.0000 5435629 1578610476.20 151.5282 60.0010 32.0000 2.0014 2.0025 418.1378 418.4196 0.0424 -1.0000 -1.0000 5435691 1578610476.30 151.5282 60.0010 32.0000 2.0015 2.0026 418.1774 418.4581 0.0421 -1.0000 -1.0000 5435754 1578610476.40 151.4427 60.0010 32.0000 2.0015 2.0026 418.1479 418.4285 0.0421 -1.0000 -1.0000 5435832 1578610476.50 151.4646 60.0010 32.0000 2.0013 2.0024 418.1894 418.4693 0.0420 -1.0000 -1.0000 5435895 1578610476.60 151.4646 60.0010 32.0000 2.0024 2.0035 418.1542 418.4360 0.0423 -1.0000 -1.0000 5435957 1578610476.70 151.4646 60.0010 32.0000 2.0018 2.0029 418.2205 418.5015 0.0422 -1.0000 -1.0000 5436019 1578610476.80 151.4646 60.0010 32.0000 2.0008 2.0020 418.1684 418.4501 0.0423 -1.0000 -1.0000 5436082 1578610476.90 151.4646 60.0010 32.0000 2.0019 2.0031 418.1335 418.4144 0.0422 -1.0000 -1.0000 5436160 1578610477.00 151.4646 60.0010 32.0000 2.0020 2.0032 418.1577 418.4393 0.0423 -1.0000 -1.0000 5436222 1578610477.10 151.4646 60.0010 32.0000 2.0010 2.0021 418.2517 418.5316 0.0418 -1.0000 -1.0000 5436285 1578610477.20 151.4646 60.0010 32.0000 2.0011 2.0022 418.2397 418.5200 0.0422 -1.0000 -1.0000 5436363 1578610477.30 151.4646 60.0010 32.0000 2.0017 2.0028 418.1760 418.4577 0.0423 -1.0000 -1.0000 5436426 1578610477.40 151.4646 60.0010 32.0000 2.0016 2.0027 418.1841 418.4653 0.0422 -1.0000 -1.0000 5436488 1578610477.50 151.4778 60.0010 32.0000 2.0016 2.0027 418.1508 418.4313 0.0421 -1.0000 -1.0000 5436551 1578610477.60 151.4914 60.0010 32.0000 2.0022 2.0033 418.1611 418.4417 0.0421 -1.0000 -1.0000 5436613 1578610477.70 151.4914 60.0010 32.0000 2.0019 2.0030 418.1434 418.4239 0.0421 -1.0000 -1.0000 5436691 1578610477.80 151.4914 60.0010 32.0000 2.0020 2.0031 418.1822 418.4628 0.0422 -1.0000 -1.0000 5436754 1578610477.90 151.4914 60.0010 32.0000 2.0026 2.0037 418.1602 418.4423 0.0423 -1.0000 -1.0000 5436816 1578610478.00 151.4914 60.0010 32.0000 2.0018 2.0029 418.1204 418.4016 0.0421 -1.0000 -1.0000 5436879 1578610478.10 151.4914 60.0010 32.0000 2.0020 2.0031 418.1388 418.4191 0.0420 -1.0000 -1.0000 5436957 1578610478.20 151.4914 60.0010 32.0000 2.0021 2.0032 418.0417 418.3213 0.0420 -1.0000 -1.0000 5437019 1578610478.30 151.4868 60.0010 32.0000 2.0019 2.0030 418.1680 418.4487 0.0422 -1.0000 -1.0000 5437082 1578610478.40 151.4868 60.0010 32.0000 2.0020 2.0032 418.1972 418.4786 0.0422 -1.0000 -1.0000 5437160 1578610478.50 151.4868 60.0010 32.0000 2.0017 2.0028 418.1086 418.3896 0.0422 -1.0000 -1.0000 5437222 1578610478.60 151.4868 60.0010 32.0000 2.0017 2.0028 418.1900 418.4716 0.0423 -1.0000 -1.0000 5438191 1578610478.70 151.4868 60.0010 32.0000 2.0015 2.0026 418.1821 418.4637 0.0422 -1.0000 -1.0000 5438254 1578610478.80 151.4821 60.0010 32.0000 2.0013 2.0024 418.1615 418.4425 0.0422 -1.0000 -1.0000 5438316 1578610478.90 151.4653 60.0010 32.0000 2.0019 2.0030 418.1475 418.4295 0.0423 -1.0000 -1.0000 5438394 1578610479.00 151.4653 60.0010 32.0000 2.0014 2.0025 418.1201 418.4015 0.0422 -1.0000 -1.0000 5438457 1578610479.10 151.4653 60.0010 32.0000 2.0014 2.0025 418.1137 418.3947 0.0422 -1.0000 -1.0000 5438519 1578610479.20 151.4653 60.0010 32.0000 2.0016 2.0027 418.0829 418.3645 0.0422 -1.0000 -1.0000 5438582 1578610479.30 151.4653 60.0010 32.0000 2.0022 2.0033 418.1407 418.4207 0.0421 -1.0000 -1.0000 5438660 1578610479.40 151.5275 60.0010 32.0000 2.0017 2.0028 418.1385 418.4204 0.0424 -1.0000 -1.0000 5438722 1578610479.50 151.5275 60.0010 32.0000 2.0019 2.0030 418.1359 418.4169 0.0421 -1.0000 -1.0000 5438785 1578610479.60 151.5275 60.0010 32.0000 2.0019 2.0030 418.1769 418.4589 0.0423 -1.0000 -1.0000 5438847 1578610479.70 151.5275 60.0010 32.0000 2.0024 2.0035 418.2172 418.4992 0.0423 -1.0000 -1.0000 5438910 1578610479.80 151.5275 60.0010 32.0000 2.0024 2.0035 418.1328 418.4148 0.0423 -1.0000 -1.0000 5438988 1578610479.90 151.5058 60.0015 32.0000 2.0016 2.0027 418.1636 418.4442 0.0421 -1.0000 -1.0000 5439051 1578610480.00 151.5010 60.0016 32.0000 2.0015 2.0026 418.1657 418.4479 0.0424 -1.0000 -1.0000 5439113 1578610480.10 151.5010 60.0016 32.0000 2.0011 2.0022 418.1323 418.4141 0.0423 -1.0000 -1.0000 5439316 1578610480.20 151.5010 60.0016 32.0000 2.0021 2.0032 418.2394 418.5201 0.0421 -1.0000 -1.0000 5439379 1578610480.30 151.5010 60.0016 32.0000 2.0018 2.0029 418.1604 418.4422 0.0422 -1.0000 -1.0000 5439441 1578610480.40 151.5010 60.0016 32.0000 2.0017 2.0028 418.1698 418.4507 0.0422 -1.0000 -1.0000 5439519 1578610480.50 151.5075 60.0016 32.0000 2.0015 2.0026 418.1399 418.4214 0.0423 -1.0000 -1.0000 5439582 1578610480.60 151.5283 60.0016 32.0000 2.0022 2.0033 418.1718 418.4533 0.0423 -1.0000 -1.0000 5439644 1578610480.70 151.5283 60.0016 32.0000 2.0026 2.0037 418.2082 418.4900 0.0423 -1.0000 -1.0000 5439707 1578610480.80 151.5283 60.0016 32.0000 2.0016 2.0027 418.1155 418.3967 0.0422 -1.0000 -1.0000 5439769 1578610480.90 151.5283 60.0016 32.0000 2.0017 2.0028 418.1782 418.4597 0.0422 -1.0000 -1.0000 5439847 1578610481.00 151.5283 60.0016 32.0000 2.0015 2.0026 418.1317 418.4125 0.0421 -1.0000 -1.0000 5439910 1578610481.10 151.5222 60.0016 32.0000 2.0020 2.0031 418.1559 418.4369 0.0422 -1.0000 -1.0000 5439972 1578610481.20 151.5222 60.0016 32.0000 2.0023 2.0034 418.1884 418.4699 0.0422 -1.0000 -1.0000 5440051 1578610481.30 151.5222 60.0016 32.0000 2.0019 2.0030 418.1310 418.4111 0.0420 -1.0000 -1.0000 5440113 1578610481.40 151.5222 60.0016 32.0000 2.0023 2.0034 418.1801 418.4606 0.0421 -1.0000 -1.0000 5440176 1578610481.50 151.5222 60.0016 32.0000 2.0019 2.0030 418.1336 418.4150 0.0423 -1.0000 -1.0000 5440238 1578610481.60 151.5222 60.0016 32.0000 2.0016 2.0027 418.1352 418.4161 0.0422 -1.0000 -1.0000 5440582 1578610481.70 151.5222 60.0016 32.0000 2.0019 2.0030 418.1753 418.4564 0.0421 -1.0000 -1.0000 5440644 1578610481.80 151.5083 60.0016 32.0000 2.0020 2.0031 418.1151 418.3962 0.0422 -1.0000 -1.0000 5440707 1578610481.90 151.5083 60.0016 32.0000 2.0020 2.0031 418.1340 418.4157 0.0423 -1.0000 -1.0000 5440785 1578610482.00 151.5083 60.0016 32.0000 2.0012 2.0024 418.1372 418.4196 0.0423 -1.0000 -1.0000 5440847 1578610482.10 151.5083 60.0016 32.0000 2.0016 2.0028 418.1120 418.3927 0.0421 -1.0000 -1.0000 5440910 1578610482.20 151.5083 60.0016 32.0000 2.0019 2.0030 418.0908 418.3715 0.0421 -1.0000 -1.0000 5440972 1578610482.30 151.5083 60.0016 32.0000 2.0012 2.0024 418.1653 418.4464 0.0422 -1.0000 -1.0000 5441035 1578610482.40 151.4875 60.0016 32.0000 2.0015 2.0026 418.2157 418.4973 0.0422 -1.0000 -1.0000 5441113 1578610482.50 151.4875 60.0016 32.0000 2.0014 2.0025 418.1293 418.4103 0.0422 -1.0000 -1.0000 5441176 1578610482.60 151.4875 60.0016 32.0000 2.0019 2.0030 418.1545 418.4368 0.0424 -1.0000 -1.0000 5441254 1578610482.70 151.4875 60.0016 32.0000 2.0013 2.0025 418.1356 418.4179 0.0424 -1.0000 -1.0000 5441629 1578610482.80 151.4875 60.0016 32.0000 2.0018 2.0029 418.2189 418.4996 0.0420 -1.0000 -1.0000 5441691 1578610482.90 151.5307 60.0016 32.0000 2.0017 2.0028 418.1005 418.3825 0.0423 -1.0000 -1.0000 5441769 1578610483.00 151.5336 60.0016 32.0000 2.0018 2.0029 418.1644 418.4465 0.0422 -1.0000 -1.0000 5441832 1578610483.10 151.5336 60.0016 32.0000 2.0023 2.0034 418.2338 418.5141 0.0420 -1.0000 -1.0000 5441895 1578610483.20 151.5336 60.0016 32.0000 2.0016 2.0027 418.1723 418.4530 0.0422 -1.0000 -1.0000 5442144 1578610483.30 151.5336 60.0016 32.0000 2.0020 2.0031 418.0863 418.3681 0.0423 -1.0000 -1.0000 5442207 1578610483.40 151.5316 60.0016 32.0000 2.0016 2.0027 418.1079 418.3893 0.0422 -1.0000 -1.0000 5442269 1578610483.50 151.4981 60.0016 32.0000 2.0018 2.0029 418.1504 418.4321 0.0423 -1.0000 -1.0000 5442347 1578610483.60 151.4981 60.0016 32.0000 2.0013 2.0024 418.2029 418.4835 0.0421 -1.0000 -1.0000 5442410 1578610483.70 151.4981 60.0016 32.0000 2.0018 2.0029 418.1458 418.4268 0.0422 -1.0000 -1.0000 5442597 1578610483.80 151.4981 60.0016 32.0000 2.0022 2.0033 418.1146 418.3965 0.0423 -1.0000 -1.0000 5442676 1578610483.90 151.4981 60.0016 32.0000 2.0019 2.0030 418.1620 418.4431 0.0422 -1.0000 -1.0000 5442738 1578610484.00 151.4981 60.0016 32.0000 2.0013 2.0024 418.2092 418.4905 0.0423 -1.0000 -1.0000 5442801 1578610484.10 151.4671 60.0016 32.0000 2.0016 2.0027 418.1055 418.3869 0.0421 -1.0000 -1.0000 5442863 1578610484.20 151.4621 60.0016 32.0000 2.0020 2.0031 418.1101 418.3912 0.0422 -1.0000 -1.0000 5443097 1578610484.30 151.4621 60.0016 32.0000 2.0014 2.0025 418.1134 418.3957 0.0423 -1.0000 -1.0000 5443160 1578610484.40 151.4621 60.0016 32.0000 2.0010 2.0021 418.0843 418.3654 0.0422 -1.0000 -1.0000 5443238 1578610484.50 151.4784 60.0016 32.0000 2.0015 2.0027 418.0792 418.3606 0.0423 -1.0000 -1.0000 5443301 1578610484.60 151.4960 60.0016 32.0000 2.0018 2.0029 418.2068 418.4880 0.0422 -1.0000 -1.0000 5443363 1578610484.70 151.4960 60.0016 32.0000 2.0019 2.0030 418.1253 418.4063 0.0421 -1.0000 -1.0000 5443598 1578610484.80 151.4960 60.0016 32.0000 2.0018 2.0029 418.1725 418.4534 0.0422 -1.0000 -1.0000 5443660 1578610484.90 151.4960 60.0016 32.0000 2.0021 2.0032 418.2665 418.5488 0.0423 -1.0000 -1.0000 5443738 1578610485.00 151.4960 60.0016 32.0000 2.0023 2.0034 418.1242 418.4066 0.0424 -1.0000 -1.0000 5443801 1578610485.10 151.5104 60.0015 32.0000 2.0014 2.0026 418.1556 418.4375 0.0423 -1.0000 -1.0000 5443863 1578610485.20 151.5291 60.0014 32.0000 2.0018 2.0029 418.1224 418.4034 0.0422 -1.0000 -1.0000 5444629 1578610485.30 151.5291 60.0014 32.0000 2.0019 2.0030 418.1396 418.4218 0.0423 -1.0000 -1.0000 5444691 1578610485.40 151.5291 60.0014 32.0000 2.0018 2.0029 418.1628 418.4444 0.0422 -1.0000 -1.0000 5444754 1578610485.50 151.5291 60.0014 32.0000 2.0024 2.0035 418.1213 418.4018 0.0421 -1.0000 -1.0000 5444816 1578610485.60 151.5291 60.0014 32.0000 2.0024 2.0035 418.1188 418.4000 0.0422 -1.0000 -1.0000 5444894 1578610485.70 151.4736 60.0014 32.0000 2.0024 2.0035 418.1019 418.3833 0.0422 -1.0000 -1.0000 5444957 1578610485.80 151.4736 60.0014 32.0000 2.0017 2.0028 418.2025 418.4845 0.0423 -1.0000 -1.0000 5445019 1578610485.90 151.4736 60.0014 32.0000 2.0017 2.0028 418.1488 418.4311 0.0423 -1.0000 -1.0000 5445082 1578610486.00 151.4736 60.0014 32.0000 2.0011 2.0022 418.2330 418.5151 0.0424 -1.0000 -1.0000 5445144 1578610486.10 151.4736 60.0014 32.0000 2.0016 2.0028 418.1641 418.4467 0.0424 -1.0000 -1.0000 5445222 1578610486.20 151.4825 60.0014 32.0000 2.0019 2.0030 418.1278 418.4095 0.0423 -1.0000 -1.0000 5445285 1578610486.30 151.4962 60.0014 32.0000 2.0014 2.0025 418.1516 418.4332 0.0422 -1.0000 -1.0000 5445488 1578610486.40 151.4962 60.0014 32.0000 2.0016 2.0027 418.1460 418.4270 0.0421 -1.0000 -1.0000 5445566 1578610486.50 151.4962 60.0014 32.0000 2.0019 2.0030 418.1956 418.4765 0.0422 -1.0000 -1.0000 5445629 1578610486.60 151.4962 60.0014 32.0000 2.0020 2.0031 418.1410 418.4224 0.0422 -1.0000 -1.0000 5445707 1578610486.70 151.4962 60.0014 32.0000 2.0016 2.0027 418.0901 418.3712 0.0422 -1.0000 -1.0000 5445769 1578610486.80 151.4983 60.0014 32.0000 2.0017 2.0028 418.1866 418.4686 0.0423 -1.0000 -1.0000 5445832 1578610486.90 151.4983 60.0014 32.0000 2.0022 2.0033 418.2190 418.5006 0.0422 -1.0000 -1.0000 5445910 1578610487.00 151.4983 60.0014 32.0000 2.0017 2.0028 418.1368 418.4190 0.0424 -1.0000 -1.0000 5445972 1578610487.10 151.4983 60.0014 32.0000 2.0016 2.0027 418.1272 418.4077 0.0421 -1.0000 -1.0000 5446035 1578610487.20 151.4983 60.0014 32.0000 2.0016 2.0027 418.1930 418.4743 0.0422 -1.0000 -1.0000 5446098 1578610487.30 151.4841 60.0014 32.0000 2.0022 2.0034 418.1704 418.4517 0.0422 -1.0000 -1.0000 5446379 1578610487.40 151.4815 60.0014 32.0000 2.0013 2.0024 418.0917 418.3726 0.0422 -1.0000 -1.0000 5446441 1578610487.50 151.4815 60.0014 32.0000 2.0016 2.0027 418.0970 418.3785 0.0422 -1.0000 -1.0000 5446519 1578610487.60 151.4815 60.0014 32.0000 2.0024 2.0035 418.1297 418.4108 0.0422 -1.0000 -1.0000 5446582 1578610487.70 151.4815 60.0014 32.0000 2.0021 2.0032 418.1519 418.4335 0.0423 -1.0000 -1.0000 5446644 1578610487.80 151.4816 60.0014 32.0000 2.0020 2.0031 418.1753 418.4572 0.0423 -1.0000 -1.0000 5446832 1578610487.90 151.4862 60.0014 32.0000 2.0019 2.0030 418.2559 418.5373 0.0422 -1.0000 -1.0000 5446894 1578610488.00 151.4862 60.0014 32.0000 2.0018 2.0029 418.1798 418.4606 0.0422 -1.0000 -1.0000 5446957 1578610488.10 151.4862 60.0014 32.0000 2.0019 2.0030 418.1520 418.4335 0.0422 -1.0000 -1.0000 5447019 1578610488.20 151.4862 60.0014 32.0000 2.0018 2.0029 418.1602 418.4412 0.0422 -1.0000 -1.0000 5447082 1578610488.30 151.4862 60.0014 32.0000 2.0024 2.0035 418.1291 418.4106 0.0423 -1.0000 -1.0000 5447316 1578610488.40 151.4862 60.0014 32.0000 2.0025 2.0036 418.1585 418.4407 0.0423 -1.0000 -1.0000 5447395 1578610488.50 151.4878 60.0014 32.0000 2.0021 2.0032 418.1918 418.4729 0.0422 -1.0000 -1.0000 5447457 1578610488.60 151.5137 60.0014 32.0000 2.0019 2.0030 418.1781 418.4600 0.0422 -1.0000 -1.0000 5447535 1578610488.70 151.5137 60.0014 32.0000 2.0020 2.0031 418.1999 418.4817 0.0424 -1.0000 -1.0000 5447597 1578610488.80 151.5137 60.0014 32.0000 2.0012 2.0023 418.2227 418.5046 0.0422 -1.0000 -1.0000 5447863 1578610488.90 151.5137 60.0014 32.0000 2.0011 2.0023 418.1190 418.4011 0.0423 -1.0000 -1.0000 5447941 1578610489.00 151.5137 60.0014 32.0000 2.0023 2.0034 418.1620 418.4433 0.0421 -1.0000 -1.0000 5448004 1578610489.10 151.4736 60.0014 32.0000 2.0015 2.0026 418.1379 418.4191 0.0423 -1.0000 -1.0000 5448066 1578610489.20 151.4736 60.0014 32.0000 2.0016 2.0027 418.1372 418.4186 0.0422 -1.0000 -1.0000 5448129 1578610489.30 151.4736 60.0014 32.0000 2.0019 2.0030 418.0821 418.3628 0.0421 -1.0000 -1.0000 5448191 1578610489.40 151.4736 60.0014 32.0000 2.0011 2.0022 418.1877 418.4686 0.0422 -1.0000 -1.0000 5448676 1578610489.50 151.4736 60.0014 32.0000 2.0011 2.0022 418.1251 418.4070 0.0423 -1.0000 -1.0000 5448738 1578610489.60 151.4736 60.0014 32.0000 2.0013 2.0025 418.1128 418.3945 0.0423 -1.0000 -1.0000 5448801 1578610489.70 151.4832 60.0017 32.0000 2.0024 2.0035 418.1461 418.4274 0.0422 -1.0000 -1.0000 5448894 1578610489.80 151.4845 60.0018 32.0000 2.0016 2.0027 418.1938 418.4747 0.0422 -1.0000 -1.0000 5448972 1578610489.90 151.4845 60.0018 32.0000 2.0014 2.0025 418.0909 418.3725 0.0423 -1.0000 -1.0000 5449035 1578610490.00 151.4845 60.0018 32.0000 2.0014 2.0025 418.1689 418.4504 0.0423 -1.0000 -1.0000 5449097 1578610490.10 151.4845 60.0018 32.0000 2.0023 2.0034 418.1543 418.4358 0.0422 -1.0000 -1.0000 5449176 1578610490.20 151.4845 60.0018 32.0000 2.0019 2.0030 418.2373 418.5184 0.0422 -1.0000 -1.0000 5449238 1578610490.30 151.4845 60.0018 32.0000 2.0024 2.0035 418.1811 418.4622 0.0422 -1.0000 -1.0000 5449301 1578610490.40 151.5238 60.0018 32.0000 2.0017 2.0028 418.1703 418.4518 0.0422 -1.0000 -1.0000 5449363 1578610490.50 151.5238 60.0018 32.0000 2.0020 2.0031 418.2022 418.4844 0.0423 -1.0000 -1.0000 5449426 1578610490.60 151.5238 60.0018 32.0000 2.0017 2.0028 418.1696 418.4514 0.0423 -1.0000 -1.0000 5449504 1578610490.70 151.5238 60.0018 32.0000 2.0022 2.0033 418.2173 418.4998 0.0424 -1.0000 -1.0000 5449566 1578610490.80 151.5238 60.0018 32.0000 2.0017 2.0028 418.2279 418.5100 0.0423 -1.0000 -1.0000 5449629 1578610490.90 151.4797 60.0018 32.0000 2.0019 2.0030 418.1947 418.4759 0.0423 -1.0000 -1.0000 5449863 1578610491.00 151.4761 60.0018 32.0000 2.0019 2.0030 418.1803 418.4623 0.0423 -1.0000 -1.0000 5449926 1578610491.10 151.4761 60.0018 32.0000 2.0019 2.0030 418.1047 418.3855 0.0421 -1.0000 -1.0000 5449988 1578610491.20 151.4761 60.0018 32.0000 2.0023 2.0034 418.1522 418.4329 0.0421 -1.0000 -1.0000 5450066 1578610491.30 151.4761 60.0018 32.0000 2.0018 2.0029 418.1682 418.4496 0.0423 -1.0000 -1.0000 5450129 1578610491.40 151.4761 60.0018 32.0000 2.0017 2.0028 418.1448 418.4264 0.0422 -1.0000 -1.0000 5450347 1578610491.50 151.4761 60.0018 32.0000 2.0013 2.0024 418.1705 418.4529 0.0424 -1.0000 -1.0000 5450426 1578610491.60 151.4761 60.0018 32.0000 2.0023 2.0034 418.1885 418.4697 0.0422 -1.0000 -1.0000 5450488 1578610491.70 151.4761 60.0018 32.0000 2.0011 2.0022 418.1196 418.4006 0.0422 -1.0000 -1.0000 5450551 1578610491.80 151.4761 60.0018 32.0000 2.0023 2.0034 418.1214 418.4030 0.0423 -1.0000 -1.0000 5450629 1578610491.90 151.5038 60.0018 32.0000 2.0018 2.0029 418.2246 418.5058 0.0422 -1.0000 -1.0000 5450863 1578610492.00 151.5038 60.0018 32.0000 2.0010 2.0021 418.1628 418.4444 0.0424 -1.0000 -1.0000 5450926 1578610492.10 151.4653 60.0018 32.0000 2.0013 2.0025 418.1003 418.3823 0.0423 -1.0000 -1.0000 5450988 1578610492.20 151.4653 60.0018 32.0000 2.0016 2.0027 418.1289 418.4106 0.0422 -1.0000 -1.0000 5451051 1578610492.30 151.4653 60.0018 32.0000 2.0022 2.0033 418.1095 418.3904 0.0422 -1.0000 -1.0000 5451113 1578610492.40 151.4653 60.0018 32.0000 2.0013 2.0024 418.1787 418.4600 0.0422 -1.0000 -1.0000 5451347 1578610492.50 151.4653 60.0018 32.0000 2.0016 2.0027 418.1026 418.3838 0.0422 -1.0000 -1.0000 5451410 1578610492.60 151.4682 60.0018 32.0000 2.0018 2.0029 418.1030 418.3841 0.0422 -1.0000 -1.0000 5451488 1578610492.70 151.5119 60.0018 32.0000 2.0021 2.0032 418.1578 418.4386 0.0422 -1.0000 -1.0000 5451551 1578610492.80 151.5119 60.0018 32.0000 2.0018 2.0029 418.1345 418.4160 0.0422 -1.0000 -1.0000 5451613 1578610492.90 151.5119 60.0018 32.0000 2.0013 2.0024 418.1347 418.4174 0.0424 -1.0000 -1.0000 5451691 1578610493.00 151.5119 60.0018 32.0000 2.0013 2.0024 418.0507 418.3320 0.0422 -1.0000 -1.0000 5451863 1578610493.10 151.5119 60.0018 32.0000 2.0021 2.0032 418.1582 418.4394 0.0422 -1.0000 -1.0000 5451926 1578610493.20 151.5012 60.0018 32.0000 2.0021 2.0032 418.1082 418.3895 0.0422 -1.0000 -1.0000 5452004 1578610493.30 151.4929 60.0018 32.0000 2.0020 2.0031 418.1796 418.4615 0.0423 -1.0000 -1.0000 5452066 1578610493.40 151.4929 60.0018 32.0000 2.0017 2.0028 418.1297 418.4112 0.0422 -1.0000 -1.0000 5452129 1578610493.50 151.4929 60.0018 32.0000 2.0007 2.0019 418.1147 418.3960 0.0422 -1.0000 -1.0000 5452644 1578610493.60 151.4929 60.0018 32.0000 2.0015 2.0026 418.1910 418.4726 0.0423 -1.0000 -1.0000 5452691 1578610493.70 151.4929 60.0018 32.0000 2.0015 2.0026 418.0955 418.3777 0.0423 -1.0000 -1.0000 5452769 1578610493.80 151.4803 60.0018 32.0000 2.0018 2.0029 418.0785 418.3592 0.0421 -1.0000 -1.0000 5452832 1578610493.90 151.4803 60.0018 32.0000 2.0017 2.0028 418.1485 418.4297 0.0423 -1.0000 -1.0000 5452894 1578610494.00 151.4803 60.0018 32.0000 2.0018 2.0030 418.2154 418.4972 0.0423 -1.0000 -1.0000 5453066 1578610494.10 151.4803 60.0018 32.0000 2.0011 2.0022 418.1461 418.4281 0.0423 -1.0000 -1.0000 5453144 1578610494.20 151.4803 60.0018 32.0000 2.0012 2.0023 418.1422 418.4238 0.0422 -1.0000 -1.0000 5453207 1578610494.30 151.4803 60.0018 32.0000 2.0013 2.0024 418.1851 418.4661 0.0422 -1.0000 -1.0000 5453269 1578610494.40 151.4803 60.0018 32.0000 2.0009 2.0020 418.1735 418.4560 0.0423 -1.0000 -1.0000 5453347 1578610494.50 151.4803 60.0018 32.0000 2.0019 2.0031 418.1502 418.4317 0.0422 -1.0000 -1.0000 5453566 1578610494.60 151.4803 60.0018 32.0000 2.0018 2.0029 418.2585 418.5404 0.0423 -1.0000 -1.0000 5453644 1578610494.70 151.4803 60.0018 32.0000 2.0018 2.0029 418.1530 418.4343 0.0422 -1.0000 -1.0000 5453707 1578610494.80 151.4888 60.0018 32.0000 2.0011 2.0022 418.2438 418.5256 0.0423 -1.0000 -1.0000 5453769 1578610494.90 151.5384 60.0023 32.0000 2.0018 2.0030 418.1900 418.4718 0.0423 -1.0000 -1.0000 5453847 1578610495.00 151.5384 60.0023 32.0000 2.0018 2.0029 418.1188 418.4008 0.0423 -1.0000 -1.0000 5453910 1578610495.10 151.5384 60.0023 32.0000 2.0022 2.0034 418.1469 418.4277 0.0421 -1.0000 -1.0000 5453972 1578610495.20 151.5384 60.0023 32.0000 2.0020 2.0031 418.3111 418.5918 0.0421 -1.0000 -1.0000 5454035 1578610495.30 151.5384 60.0023 32.0000 2.0014 2.0025 418.1049 418.3874 0.0424 -1.0000 -1.0000 5454098 1578610495.40 151.4083 60.0023 32.0000 2.0011 2.0022 418.2279 418.5091 0.0421 -1.0000 -1.0000 5454160 1578610495.50 151.4083 60.0023 32.0000 2.0015 2.0026 418.2028 418.4846 0.0423 -1.0000 -1.0000 5454613 1578610495.60 151.4083 60.0023 32.0000 2.0013 2.0024 418.1744 418.4569 0.0423 -1.0000 -1.0000 5454676 1578610495.70 151.4083 60.0023 32.0000 2.0013 2.0024 418.1024 418.3839 0.0423 -1.0000 -1.0000 5454738 1578610495.80 151.4083 60.0023 32.0000 2.0009 2.0021 418.1215 418.4026 0.0421 -1.0000 -1.0000 5454801 1578610495.90 151.4083 60.0023 32.0000 2.0021 2.0032 418.0781 418.3592 0.0422 -1.0000 -1.0000 5454863 1578610496.00 151.4366 60.0023 32.0000 2.0019 2.0030 418.1595 418.4425 0.0424 -1.0000 -1.0000 5454926 1578610496.10 151.4762 60.0023 32.0000 2.0015 2.0026 418.2280 418.5104 0.0424 -1.0000 -1.0000 5455176 1578610496.20 151.4762 60.0023 32.0000 2.0020 2.0031 418.1645 418.4467 0.0423 -1.0000 -1.0000 5455238 1578610496.30 151.4762 60.0023 32.0000 2.0018 2.0029 418.1079 418.3901 0.0424 -1.0000 -1.0000 5455301 1578610496.40 151.4762 60.0023 32.0000 2.0014 2.0025 418.1446 418.4262 0.0422 -1.0000 -1.0000 5455379 1578610496.50 151.4762 60.0023 32.0000 2.0023 2.0034 418.1659 418.4468 0.0422 -1.0000 -1.0000 5455441 1578610496.60 151.4762 60.0023 32.0000 2.0020 2.0031 418.2199 418.5017 0.0423 -1.0000 -1.0000 5455785 1578610496.70 151.4762 60.0023 32.0000 2.0021 2.0032 418.1570 418.4386 0.0422 -1.0000 -1.0000 5455847 1578610496.80 151.4762 60.0023 32.0000 2.0012 2.0023 418.1306 418.4117 0.0422 -1.0000 -1.0000 5455910 1578610496.90 151.4762 60.0023 32.0000 2.0018 2.0029 418.2106 418.4925 0.0423 -1.0000 -1.0000 5455972 1578610497.00 151.5132 60.0023 32.0000 2.0011 2.0022 418.1774 418.4592 0.0422 -1.0000 -1.0000 5456035 1578610497.10 151.5132 60.0023 32.0000 2.0009 2.0021 418.2070 418.4884 0.0423 -1.0000 -1.0000 5456629 1578610497.20 151.4059 60.0023 32.0000 2.0015 2.0026 418.1704 418.4513 0.0422 -1.0000 -1.0000 5456707 1578610497.30 151.4059 60.0023 32.0000 2.0017 2.0028 418.1870 418.4685 0.0422 -1.0000 -1.0000 5456769 1578610497.40 151.4059 60.0023 32.0000 2.0008 2.0019 418.0963 418.3770 0.0422 -1.0000 -1.0000 5456832 1578610497.50 151.4059 60.0023 32.0000 2.0008 2.0019 418.1651 418.4465 0.0422 -1.0000 -1.0000 5456910 1578610497.60 151.4067 60.0023 32.0000 2.0009 2.0020 418.1159 418.3970 0.0421 -1.0000 -1.0000 5456972 1578610497.70 151.4156 60.0023 32.0000 2.0015 2.0026 418.0727 418.3532 0.0422 -1.0000 -1.0000 5457035 1578610497.80 151.4156 60.0023 32.0000 2.0009 2.0020 418.0680 418.3494 0.0423 -1.0000 -1.0000 5457098 1578610497.90 151.4156 60.0023 32.0000 2.0009 2.0020 418.0481 418.3303 0.0423 -1.0000 -1.0000 5457160 1578610498.00 151.4156 60.0023 32.0000 2.0010 2.0021 418.0397 418.3211 0.0423 -1.0000 -1.0000 5457222 1578610498.10 151.4156 60.0023 32.0000 2.0006 2.0017 418.0815 418.3640 0.0424 -1.0000 -1.0000 5457301 1578610498.20 151.4156 60.0023 32.0000 2.0009 2.0020 418.1063 418.3882 0.0423 -1.0000 -1.0000 5457363 1578610498.30 151.3837 60.0023 32.0000 2.0013 2.0024 418.0972 418.3789 0.0423 -1.0000 -1.0000 5457426 1578610498.40 151.3837 60.0023 32.0000 2.0008 2.0019 418.0787 418.3607 0.0423 -1.0000 -1.0000 5457504 1578610498.50 151.3837 60.0023 32.0000 2.0007 2.0018 418.0970 418.3782 0.0422 -1.0000 -1.0000 5457566 1578610498.60 151.3837 60.0023 32.0000 2.0017 2.0028 418.0615 418.3423 0.0422 -1.0000 -1.0000 5457644 1578610498.70 151.3837 60.0023 32.0000 2.0023 2.0034 418.1778 418.4605 0.0424 -1.0000 -1.0000 5457707 1578610498.80 151.4227 60.0023 32.0000 2.0017 2.0028 418.1674 418.4490 0.0422 -1.0000 -1.0000 5457769 1578610498.90 151.4361 60.0023 32.0000 2.0010 2.0021 418.2055 418.4874 0.0423 -1.0000 -1.0000 5457847 1578610499.00 151.4361 60.0023 32.0000 2.0002 2.0013 418.1746 418.4561 0.0422 -1.0000 -1.0000 5457910 1578610499.10 151.4361 60.0023 32.0000 2.0016 2.0027 418.1326 418.4137 0.0422 -1.0000 -1.0000 5457972 1578610499.20 151.4361 60.0023 32.0000 2.0018 2.0029 418.1322 418.4130 0.0421 -1.0000 -1.0000 5458098 1578610499.30 151.4361 60.0023 32.0000 2.0011 2.0022 418.1622 418.4431 0.0421 -1.0000 -1.0000 5458160 1578610499.40 151.4361 60.0023 32.0000 2.0007 2.0018 418.1727 418.4541 0.0424 -1.0000 -1.0000 5458222 1578610499.50 151.4361 60.0023 32.0000 2.0011 2.0022 418.1135 418.3953 0.0422 -1.0000 -1.0000 5458301 1578610499.60 151.4361 60.0023 32.0000 2.0011 2.0022 418.0669 418.3476 0.0422 -1.0000 -1.0000 5458363 1578610499.70 151.4361 60.0023 32.0000 2.0010 2.0021 418.1245 418.4073 0.0425 -1.0000 -1.0000 5458894 1578610499.80 151.4361 60.0023 32.0000 2.0008 2.0020 418.1719 418.4532 0.0421 -1.0000 -1.0000 5458972 1578610499.90 151.4361 60.0023 32.0000 2.0012 2.0023 418.1698 418.4500 0.0421 -1.0000 -1.0000 5459035 1578610500.00 151.4710 60.0017 32.0000 2.0011 2.0022 418.2274 418.5090 0.0422 -1.0000 -1.0000 5459097 1578610500.10 151.4732 60.0016 32.0000 2.0021 2.0032 418.1174 418.3987 0.0422 -1.0000 -1.0000 5459160 1578610500.20 151.4732 60.0016 32.0000 2.0020 2.0031 418.1923 418.4728 0.0421 -1.0000 -1.0000 5459441 1578610500.30 151.4732 60.0016 32.0000 2.0018 2.0029 418.1796 418.4605 0.0422 -1.0000 -1.0000 5459504 1578610500.40 151.4732 60.0016 32.0000 2.0015 2.0026 418.1464 418.4274 0.0421 -1.0000 -1.0000 5459582 1578610500.50 151.4732 60.0016 32.0000 2.0019 2.0030 418.1178 418.3994 0.0423 -1.0000 -1.0000 5459644 1578610500.60 151.4843 60.0016 32.0000 2.0012 2.0023 418.1477 418.4286 0.0422 -1.0000 -1.0000 5459707 1578610500.70 151.4843 60.0016 32.0000 2.0015 2.0026 418.0944 418.3758 0.0422 -1.0000 -1.0000 5459894 1578610500.80 151.4843 60.0016 32.0000 2.0019 2.0030 418.2206 418.5014 0.0421 -1.0000 -1.0000 5459957 1578610500.90 151.4843 60.0016 32.0000 2.0019 2.0030 418.1608 418.4421 0.0422 -1.0000 -1.0000 5500019 1578610501.00 151.4843 60.0016 32.0000 2.0016 2.0027 418.1229 418.4041 0.0422 -1.0000 -1.0000 5500082 1578610501.10 151.4843 60.0016 32.0000 2.0015 2.0026 418.1095 418.3906 0.0422 -1.0000 -1.0000 5500144 1578610501.20 151.4710 60.0016 32.0000 2.0018 2.0029 418.1148 418.3956 0.0421 -1.0000 -1.0000 5500394 1578610501.30 151.4710 60.0016 32.0000 2.0018 2.0029 418.1138 418.3947 0.0421 -1.0000 -1.0000 5500457 1578610501.40 151.4710 60.0016 32.0000 2.0014 2.0025 418.1994 418.4810 0.0423 -1.0000 -1.0000 5500519 1578610501.50 151.4710 60.0016 32.0000 2.0013 2.0024 418.0993 418.3809 0.0422 -1.0000 -1.0000 5500582 1578610501.60 151.4710 60.0016 32.0000 2.0011 2.0022 418.1680 418.4492 0.0422 -1.0000 -1.0000 5500644 1578610501.70 151.4779 60.0016 32.0000 2.0016 2.0027 418.1122 418.3933 0.0422 -1.0000 -1.0000 5500879 1578610501.80 151.4779 60.0016 32.0000 2.0013 2.0024 418.2621 418.5440 0.0423 -1.0000 -1.0000 5500957 1578610501.90 151.4779 60.0016 32.0000 2.0009 2.0020 418.0550 418.3359 0.0421 -1.0000 -1.0000 5501019 1578610502.00 151.4779 60.0016 32.0000 2.0012 2.0023 418.1473 418.4283 0.0422 -1.0000 -1.0000 5501082 1578610502.10 151.4779 60.0016 32.0000 2.0007 2.0018 418.1193 418.4004 0.0422 -1.0000 -1.0000 5501144 1578610502.20 151.4868 60.0016 32.0000 2.0014 2.0025 418.1483 418.4299 0.0422 -1.0000 -1.0000 5501207 1578610502.30 151.4908 60.0016 32.0000 2.0016 2.0028 418.1674 418.4489 0.0423 -1.0000 -1.0000 5501394 1578610502.40 151.4908 60.0016 32.0000 2.0024 2.0035 418.2073 418.4874 0.0421 -1.0000 -1.0000 5501472 1578610502.50 151.4908 60.0016 32.0000 2.0015 2.0027 418.1978 418.4794 0.0422 -1.0000 -1.0000 5501519 1578610502.60 151.4908 60.0016 32.0000 2.0019 2.0030 418.1941 418.4751 0.0422 -1.0000 -1.0000 5501598 1578610502.70 151.4908 60.0016 32.0000 2.0022 2.0033 418.1943 418.4744 0.0420 -1.0000 -1.0000 5501660 1578610502.80 151.4948 60.0016 32.0000 2.0010 2.0021 418.1489 418.4306 0.0423 -1.0000 -1.0000 5502097 1578610502.90 151.4948 60.0016 32.0000 2.0014 2.0025 418.1890 418.4711 0.0423 -1.0000 -1.0000 5502176 1578610503.00 151.4948 60.0016 32.0000 2.0021 2.0032 418.1417 418.4234 0.0422 -1.0000 -1.0000 5502222 1578610503.10 151.4948 60.0016 32.0000 2.0016 2.0027 418.1533 418.4352 0.0423 -1.0000 -1.0000 5502285 1578610503.20 151.4948 60.0016 32.0000 2.0014 2.0025 418.1835 418.4658 0.0423 -1.0000 -1.0000 5502363 1578610503.30 151.4948 60.0016 32.0000 2.0013 2.0024 418.1991 418.4803 0.0422 -1.0000 -1.0000 5502707 1578610503.40 151.4948 60.0016 32.0000 2.0017 2.0028 418.1489 418.4294 0.0421 -1.0000 -1.0000 5502769 1578610503.50 151.4965 60.0016 32.0000 2.0015 2.0027 418.2146 418.4966 0.0423 -1.0000 -1.0000 5502832 1578610503.60 151.4969 60.0016 32.0000 2.0013 2.0024 418.2321 418.5137 0.0422 -1.0000 -1.0000 5502894 1578610503.70 151.4969 60.0016 32.0000 2.0017 2.0028 418.1613 418.4424 0.0422 -1.0000 -1.0000 5502957 1578610503.80 151.4969 60.0016 32.0000 2.0012 2.0023 418.1380 418.4197 0.0422 -1.0000 -1.0000 5503035 1578610503.90 151.4969 60.0016 32.0000 2.0015 2.0026 418.1781 418.4596 0.0423 -1.0000 -1.0000 5503097 1578610504.00 151.4974 60.0016 32.0000 2.0015 2.0026 418.1415 418.4234 0.0423 -1.0000 -1.0000 5503160 1578610504.10 151.4974 60.0016 32.0000 2.0014 2.0025 418.2101 418.4903 0.0421 -1.0000 -1.0000 5503238 1578610504.20 151.4974 60.0016 32.0000 2.0015 2.0026 418.1972 418.4787 0.0422 -1.0000 -1.0000 5503301 1578610504.30 151.4974 60.0016 32.0000 2.0019 2.0030 418.2290 418.5113 0.0424 -1.0000 -1.0000 5503629 1578610504.40 151.4959 60.0016 32.0000 2.0015 2.0026 418.1714 418.4528 0.0422 -1.0000 -1.0000 5503707 1578610504.50 151.4581 60.0016 32.0000 2.0016 2.0027 418.1926 418.4731 0.0421 -1.0000 -1.0000 5503769 1578610504.60 151.4581 60.0016 32.0000 2.0021 2.0032 418.1641 418.4439 0.0420 -1.0000 -1.0000 5503847 1578610504.70 151.4581 60.0016 32.0000 2.0021 2.0032 418.1352 418.4152 0.0421 -1.0000 -1.0000 5503910 1578610504.80 151.4581 60.0016 32.0000 2.0015 2.0026 418.1626 418.4444 0.0423 -1.0000 -1.0000 5503972 1578610504.90 151.4581 60.0016 32.0000 2.0014 2.0025 418.1724 418.4539 0.0422 -1.0000 -1.0000 5504051 1578610505.00 151.5163 60.0023 32.0000 2.0017 2.0028 418.1677 418.4487 0.0422 -1.0000 -1.0000 5504113 1578610505.10 151.5163 60.0023 32.0000 2.0021 2.0032 418.1706 418.4514 0.0422 -1.0000 -1.0000 5504176 1578610505.20 151.5163 60.0023 32.0000 2.0019 2.0030 418.1392 418.4210 0.0423 -1.0000 -1.0000 5504238 1578610505.30 151.5163 60.0023 32.0000 2.0013 2.0025 418.1813 418.4627 0.0422 -1.0000 -1.0000 5504363 1578610505.40 151.5163 60.0023 32.0000 2.0019 2.0031 418.2008 418.4820 0.0422 -1.0000 -1.0000 5504426 1578610505.50 151.5163 60.0023 32.0000 2.0019 2.0031 418.2510 418.5326 0.0423 -1.0000 -1.0000 5504504 1578610505.60 151.4998 60.0023 32.0000 2.0010 2.0022 418.1316 418.4126 0.0421 -1.0000 -1.0000 5504566 1578610505.70 151.4998 60.0023 32.0000 2.0015 2.0026 418.0955 418.3760 0.0421 -1.0000 -1.0000 5504629 1578610505.80 151.4998 60.0023 32.0000 2.0014 2.0025 418.1472 418.4281 0.0422 -1.0000 -1.0000 5504879 1578610505.90 151.4998 60.0023 32.0000 2.0021 2.0033 418.1643 418.4450 0.0421 -1.0000 -1.0000 5504941 1578610506.00 151.4998 60.0023 32.0000 2.0022 2.0033 418.2136 418.4940 0.0421 -1.0000 -1.0000 5505004 1578610506.10 151.4998 60.0023 32.0000 2.0024 2.0035 418.1935 418.4752 0.0423 -1.0000 -1.0000 5505082 1578610506.20 151.4998 60.0023 32.0000 2.0031 2.0043 418.1788 418.4606 0.0423 -1.0000 -1.0000 5505144 1578610506.30 151.4998 60.0023 32.0000 2.0019 2.0030 418.1604 418.4415 0.0421 -1.0000 -1.0000 5505660 1578610506.40 151.4998 60.0023 32.0000 2.0016 2.0027 418.2227 418.5032 0.0421 -1.0000 -1.0000 5505722 1578610506.50 151.4998 60.0023 32.0000 2.0024 2.0035 418.1687 418.4494 0.0421 -1.0000 -1.0000 5505785 1578610506.60 151.4998 60.0023 32.0000 2.0019 2.0030 418.1481 418.4288 0.0421 -1.0000 -1.0000 5505863 1578610506.70 151.4998 60.0023 32.0000 2.0024 2.0035 418.1435 418.4263 0.0424 -1.0000 -1.0000 5505926 1578610506.80 151.4998 60.0023 32.0000 2.0018 2.0029 418.1713 418.4525 0.0423 -1.0000 -1.0000 5505988 1578610506.90 151.4556 60.0023 32.0000 2.0016 2.0027 418.1232 418.4050 0.0423 -1.0000 -1.0000 5506222 1578610507.00 151.4556 60.0023 32.0000 2.0020 2.0031 418.1722 418.4545 0.0423 -1.0000 -1.0000 5506285 1578610507.10 151.4556 60.0023 32.0000 2.0019 2.0030 418.0914 418.3723 0.0421 -1.0000 -1.0000 5506347 1578610507.20 151.4556 60.0023 32.0000 2.0017 2.0028 418.1013 418.3818 0.0421 -1.0000 -1.0000 5506426 1578610507.30 151.4556 60.0023 32.0000 2.0021 2.0032 418.1501 418.4308 0.0421 -1.0000 -1.0000 5506488 1578610507.40 151.4556 60.0023 32.0000 2.0017 2.0028 418.1446 418.4261 0.0422 -1.0000 -1.0000 5506613 1578610507.50 151.4556 60.0023 32.0000 2.0019 2.0030 418.1645 418.4459 0.0422 -1.0000 -1.0000 5506676 1578610507.60 151.4556 60.0023 32.0000 2.0027 2.0038 418.1548 418.4359 0.0422 -1.0000 -1.0000 5506754 1578610507.70 151.4556 60.0023 32.0000 2.0022 2.0033 418.1955 418.4770 0.0422 -1.0000 -1.0000 5506816 1578610507.80 151.5208 60.0023 32.0000 2.0022 2.0033 418.2113 418.4923 0.0422 -1.0000 -1.0000 5506894 1578610507.90 151.5208 60.0023 32.0000 2.0007 2.0018 418.1045 418.3854 0.0421 -1.0000 -1.0000 5506957 1578610508.00 151.4670 60.0023 32.0000 2.0013 2.0024 418.0825 418.3628 0.0421 -1.0000 -1.0000 5507019 1578610508.10 151.4670 60.0023 32.0000 2.0019 2.0030 418.1771 418.4589 0.0422 -1.0000 -1.0000 5507082 1578610508.20 151.4670 60.0023 32.0000 2.0007 2.0018 418.0937 418.3737 0.0420 -1.0000 -1.0000 5507144 1578610508.30 151.4670 60.0023 32.0000 2.0013 2.0024 418.1311 418.4119 0.0422 -1.0000 -1.0000 5507222 1578610508.40 151.4670 60.0023 32.0000 2.0020 2.0031 418.1333 418.4140 0.0421 -1.0000 -1.0000 5507410 1578610508.50 151.5742 60.0023 32.0000 2.0024 2.0035 418.2081 418.4889 0.0421 -1.0000 -1.0000 5507472 1578610508.60 151.5781 60.0023 32.0000 2.0019 2.0030 418.1826 418.4634 0.0421 -1.0000 -1.0000 5507535 1578610508.70 151.5781 60.0023 32.0000 2.0023 2.0034 418.1633 418.4430 0.0421 -1.0000 -1.0000 5507598 1578610508.80 151.5781 60.0023 32.0000 2.0016 2.0027 418.1871 418.4687 0.0422 -1.0000 -1.0000 5507660 1578610508.90 151.5781 60.0023 32.0000 2.0017 2.0028 418.1987 418.4798 0.0422 -1.0000 -1.0000 5507895 1578610509.00 151.5781 60.0023 32.0000 2.0012 2.0023 418.1791 418.4592 0.0420 -1.0000 -1.0000 5507957 1578610509.10 151.4881 60.0023 32.0000 2.0016 2.0027 418.1368 418.4170 0.0421 -1.0000 -1.0000 5508019 1578610509.20 151.4881 60.0023 32.0000 2.0016 2.0027 418.2045 418.4855 0.0422 -1.0000 -1.0000 5508098 1578610509.30 151.4881 60.0023 32.0000 2.0022 2.0033 418.1949 418.4761 0.0422 -1.0000 -1.0000 5508160 1578610509.40 151.4881 60.0023 32.0000 2.0023 2.0034 418.2038 418.4849 0.0422 -1.0000 -1.0000 5508222 1578610509.50 151.4881 60.0023 32.0000 2.0028 2.0039 418.1247 418.4060 0.0422 -1.0000 -1.0000 5508660 1578610509.60 151.4881 60.0023 32.0000 2.0026 2.0037 418.1738 418.4548 0.0421 -1.0000 -1.0000 5508722 1578610509.70 151.4881 60.0023 32.0000 2.0028 2.0039 418.2196 418.5008 0.0422 -1.0000 -1.0000 5508785 1578610509.80 151.5776 60.0019 32.0000 2.0032 2.0043 418.2081 418.4899 0.0423 -1.0000 -1.0000 5508863 1578610509.90 151.5839 60.0019 32.0000 2.0025 2.0036 418.2299 418.5105 0.0420 -1.0000 -1.0000 5508926 1578610510.00 151.5839 60.0019 32.0000 2.0028 2.0039 418.2470 418.5273 0.0421 -1.0000 -1.0000 5509207 1578610510.10 151.5839 60.0019 32.0000 2.0016 2.0027 418.0919 418.3727 0.0422 -1.0000 -1.0000 5509269 1578610510.20 151.5839 60.0019 32.0000 2.0013 2.0024 418.1901 418.4712 0.0422 -1.0000 -1.0000 5509332 1578610510.30 151.5839 60.0019 32.0000 2.0024 2.0035 418.1375 418.4180 0.0421 -1.0000 -1.0000 5509394 1578610510.40 151.5839 60.0019 32.0000 2.0019 2.0030 418.1899 418.4702 0.0421 -1.0000 -1.0000 5509472 1578610510.50 151.4548 60.0019 32.0000 2.0012 2.0023 418.2041 418.4852 0.0422 -1.0000 -1.0000 5509644 1578610510.60 151.4548 60.0019 32.0000 2.0013 2.0024 418.1571 418.4392 0.0424 -1.0000 -1.0000 5509722 1578610510.70 151.4548 60.0019 32.0000 2.0018 2.0029 418.1108 418.3908 0.0420 -1.0000 -1.0000 5509785 1578610510.80 151.4548 60.0019 32.0000 2.0019 2.0030 418.1325 418.4127 0.0420 -1.0000 -1.0000 5509847 1578610510.90 151.4548 60.0019 32.0000 2.0015 2.0026 418.1462 418.4266 0.0420 -1.0000 -1.0000 5509910 1578610511.00 151.5050 60.0019 32.0000 2.0020 2.0031 418.1842 418.4652 0.0422 -1.0000 -1.0000 5509972 1578610511.10 151.5254 60.0019 32.0000 2.0021 2.0032 418.1628 418.4430 0.0420 -1.0000 -1.0000 5510035 1578610511.20 151.5254 60.0019 32.0000 2.0021 2.0032 418.2469 418.5267 0.0419 -1.0000 -1.0000 5510113 1578610511.30 151.5254 60.0019 32.0000 2.0015 2.0026 418.1785 418.4593 0.0421 -1.0000 -1.0000 5510176 1578610511.40 151.5254 60.0019 32.0000 2.0021 2.0032 418.2061 418.4868 0.0421 -1.0000 -1.0000 5510254 1578610511.50 151.5254 60.0019 32.0000 2.0016 2.0027 418.1847 418.4656 0.0422 -1.0000 -1.0000 5510394 1578610511.60 151.5254 60.0019 32.0000 2.0019 2.0030 418.2050 418.4859 0.0422 -1.0000 -1.0000 5510457 1578610511.70 151.4809 60.0019 32.0000 2.0011 2.0022 418.2001 418.4824 0.0423 -1.0000 -1.0000 5510519 1578610511.80 151.4809 60.0019 32.0000 2.0018 2.0029 418.2038 418.4854 0.0423 -1.0000 -1.0000 5510597 1578610511.90 151.4809 60.0019 32.0000 2.0012 2.0023 418.2054 418.4870 0.0423 -1.0000 -1.0000 5510660 1578610512.00 151.4809 60.0019 32.0000 2.0018 2.0029 418.1790 418.4604 0.0422 -1.0000 -1.0000 5510894 1578610512.10 151.4809 60.0019 32.0000 2.0027 2.0038 418.2245 418.5053 0.0421 -1.0000 -1.0000 5510972 1578610512.20 151.4879 60.0019 32.0000 2.0022 2.0034 418.2769 418.5570 0.0420 -1.0000 -1.0000 5511035 1578610512.30 151.4879 60.0019 32.0000 2.0025 2.0037 418.2852 418.5659 0.0421 -1.0000 -1.0000 5511097 1578610512.40 151.4879 60.0019 32.0000 2.0021 2.0032 418.2173 418.4977 0.0422 -1.0000 -1.0000 5511160 1578610512.50 151.4879 60.0019 32.0000 2.0010 2.0021 418.1441 418.4248 0.0421 -1.0000 -1.0000 5511222 1578610512.60 151.4879 60.0019 32.0000 2.0019 2.0030 418.2336 418.5147 0.0422 -1.0000 -1.0000 5511395 1578610512.70 151.4879 60.0019 32.0000 2.0023 2.0034 418.1616 418.4425 0.0421 -1.0000 -1.0000 5511457 1578610512.80 151.5067 60.0019 32.0000 2.0017 2.0028 418.2202 418.5012 0.0422 -1.0000 -1.0000 5511519 1578610512.90 151.5067 60.0019 32.0000 2.0022 2.0033 418.2158 418.4961 0.0420 -1.0000 -1.0000 5511582 1578610513.00 151.5067 60.0019 32.0000 2.0012 2.0023 418.1399 418.4211 0.0422 -1.0000 -1.0000 5511660 1578610513.10 151.5067 60.0019 32.0000 2.0013 2.0024 418.2144 418.4954 0.0421 -1.0000 -1.0000 5511895 1578610513.20 151.5067 60.0019 32.0000 2.0023 2.0034 418.2313 418.5118 0.0421 -1.0000 -1.0000 5511957 1578610513.30 151.5769 60.0019 32.0000 2.0022 2.0033 418.2297 418.5103 0.0421 -1.0000 -1.0000 5512035 1578610513.40 151.5802 60.0019 32.0000 2.0018 2.0029 418.1987 418.4796 0.0422 -1.0000 -1.0000 5512098 1578610513.50 151.5802 60.0019 32.0000 2.0013 2.0024 418.1665 418.4473 0.0421 -1.0000 -1.0000 5512160 1578610513.60 151.5802 60.0019 32.0000 2.0017 2.0028 418.1429 418.4242 0.0422 -1.0000 -1.0000 5512816 1578610513.70 151.5802 60.0019 32.0000 2.0023 2.0034 418.1088 418.3895 0.0421 -1.0000 -1.0000 5512879 1578610513.80 151.5802 60.0019 32.0000 2.0019 2.0030 418.1624 418.4436 0.0422 -1.0000 -1.0000 5512957 1578610513.90 151.4606 60.0019 32.0000 2.0021 2.0032 418.1954 418.4774 0.0423 -1.0000 -1.0000 5513019 1578610514.00 151.4606 60.0019 32.0000 2.0010 2.0021 418.0928 418.3735 0.0421 -1.0000 -1.0000 5513082 1578610514.10 151.4606 60.0019 32.0000 2.0013 2.0024 418.1920 418.4722 0.0420 -1.0000 -1.0000 5513426 1578610514.20 151.4606 60.0019 32.0000 2.0018 2.0029 418.1195 418.4014 0.0424 -1.0000 -1.0000 5513488 1578610514.30 151.4606 60.0019 32.0000 2.0024 2.0035 418.2107 418.4921 0.0422 -1.0000 -1.0000 5513551 1578610514.40 151.4606 60.0019 32.0000 2.0022 2.0034 418.1694 418.4502 0.0422 -1.0000 -1.0000 5513629 1578610514.50 151.5537 60.0019 32.0000 2.0021 2.0033 418.2281 418.5093 0.0422 -1.0000 -1.0000 5513691 1578610514.60 151.5537 60.0019 32.0000 2.0022 2.0033 418.1977 418.4794 0.0422 -1.0000 -1.0000 5514426 1578610514.70 151.5537 60.0019 32.0000 2.0024 2.0036 418.1843 418.4651 0.0422 -1.0000 -1.0000 5514488 1578610514.80 151.5537 60.0019 32.0000 2.0018 2.0029 418.2163 418.4982 0.0423 -1.0000 -1.0000 5514551 1578610514.90 151.5537 60.0019 32.0000 2.0017 2.0028 418.3304 418.6114 0.0421 -1.0000 -1.0000 5514629 1578610515.00 151.5459 60.0019 32.0000 2.0017 2.0028 418.2064 418.4873 0.0421 -1.0000 -1.0000 5514691 1578610515.10 151.5212 60.0020 32.0000 2.0019 2.0030 418.2519 418.5331 0.0422 -1.0000 -1.0000 5514754 1578610515.20 151.5212 60.0020 32.0000 2.0021 2.0032 418.1807 418.4618 0.0421 -1.0000 -1.0000 5514832 1578610515.30 151.5212 60.0020 32.0000 2.0016 2.0027 418.1559 418.4376 0.0423 -1.0000 -1.0000 5514894 1578610515.40 151.5212 60.0020 32.0000 2.0014 2.0026 418.1737 418.4548 0.0422 -1.0000 -1.0000 5514957 1578610515.50 151.5212 60.0020 32.0000 2.0020 2.0031 418.2148 418.4950 0.0420 -1.0000 -1.0000 5515035 1578610515.60 151.5185 60.0020 32.0000 2.0021 2.0032 418.0699 418.3500 0.0421 -1.0000 -1.0000 5515097 1578610515.70 151.5185 60.0020 32.0000 2.0022 2.0033 418.1652 418.4462 0.0422 -1.0000 -1.0000 5515160 1578610515.80 151.5185 60.0020 32.0000 2.0022 2.0033 418.1328 418.4142 0.0422 -1.0000 -1.0000 5515222 1578610515.90 151.5185 60.0020 32.0000 2.0025 2.0036 418.1772 418.4590 0.0423 -1.0000 -1.0000 5515285 1578610516.00 151.5185 60.0020 32.0000 2.0017 2.0028 418.1752 418.4562 0.0422 -1.0000 -1.0000 5515347 1578610516.10 151.5185 60.0020 32.0000 2.0022 2.0033 418.1824 418.4639 0.0423 -1.0000 -1.0000 5515426 1578610516.20 151.5185 60.0020 32.0000 2.0018 2.0029 418.1858 418.4670 0.0421 -1.0000 -1.0000 5515644 1578610516.30 151.5071 60.0020 32.0000 2.0018 2.0029 418.1907 418.4704 0.0420 -1.0000 -1.0000 5515707 1578610516.40 151.5071 60.0020 32.0000 2.0020 2.0031 418.2274 418.5080 0.0421 -1.0000 -1.0000 5515785 1578610516.50 151.5071 60.0020 32.0000 2.0025 2.0037 418.1353 418.4158 0.0421 -1.0000 -1.0000 5515847 1578610516.60 151.5071 60.0020 32.0000 2.0016 2.0027 418.2032 418.4838 0.0421 -1.0000 -1.0000 5516035 1578610516.70 151.5071 60.0020 32.0000 2.0017 2.0028 418.1020 418.3821 0.0420 -1.0000 -1.0000 5516098 1578610516.80 151.5071 60.0020 32.0000 2.0022 2.0033 418.2194 418.5001 0.0422 -1.0000 -1.0000 5516160 1578610516.90 151.5071 60.0020 32.0000 2.0021 2.0032 418.1874 418.4697 0.0422 -1.0000 -1.0000 5516238 1578610517.00 151.5071 60.0020 32.0000 2.0023 2.0034 418.1960 418.4764 0.0421 -1.0000 -1.0000 5516301 1578610517.10 151.5071 60.0020 32.0000 2.0015 2.0026 418.1939 418.4752 0.0422 -1.0000 -1.0000 5516363 1578610517.20 151.5071 60.0020 32.0000 2.0021 2.0032 418.2077 418.4880 0.0421 -1.0000 -1.0000 5516441 1578610517.30 151.5071 60.0020 32.0000 2.0018 2.0029 418.1946 418.4754 0.0422 -1.0000 -1.0000 5516504 1578610517.40 151.5021 60.0020 32.0000 2.0017 2.0028 418.2280 418.5089 0.0421 -1.0000 -1.0000 5516566 1578610517.50 151.5021 60.0020 32.0000 2.0020 2.0031 418.1916 418.4726 0.0422 -1.0000 -1.0000 5516629 1578610517.60 151.5021 60.0020 32.0000 2.0021 2.0032 418.2290 418.5105 0.0422 -1.0000 -1.0000 5516691 1578610517.70 151.5021 60.0020 32.0000 2.0023 2.0034 418.1817 418.4628 0.0421 -1.0000 -1.0000 5517222 1578610517.80 151.5021 60.0020 32.0000 2.0016 2.0027 418.2145 418.4941 0.0419 -1.0000 -1.0000 5517301 1578610517.90 151.5423 60.0020 32.0000 2.0015 2.0026 418.2529 418.5338 0.0422 -1.0000 -1.0000 5517363 1578610518.00 151.5445 60.0020 32.0000 2.0017 2.0028 418.2684 418.5492 0.0422 -1.0000 -1.0000 5517426 1578610518.10 151.5445 60.0020 32.0000 2.0016 2.0027 418.1854 418.4666 0.0422 -1.0000 -1.0000 5517504 1578610518.20 151.5445 60.0020 32.0000 2.0019 2.0030 418.2746 418.5559 0.0422 -1.0000 -1.0000 5517566 1578610518.30 151.5445 60.0020 32.0000 2.0019 2.0030 418.0850 418.3656 0.0421 -1.0000 -1.0000 5517629 1578610518.40 151.5445 60.0020 32.0000 2.0017 2.0028 418.1713 418.4522 0.0422 -1.0000 -1.0000 5517691 1578610518.50 151.4773 60.0020 32.0000 2.0008 2.0019 418.2083 418.4898 0.0422 -1.0000 -1.0000 5517754 1578610518.60 151.4773 60.0020 32.0000 2.0018 2.0029 418.1896 418.4706 0.0422 -1.0000 -1.0000 5517832 1578610518.70 151.4773 60.0020 32.0000 2.0021 2.0032 418.1955 418.4764 0.0422 -1.0000 -1.0000 5517895 1578610518.80 151.4773 60.0020 32.0000 2.0020 2.0031 418.1479 418.4282 0.0420 -1.0000 -1.0000 5518160 1578610518.90 151.4773 60.0020 32.0000 2.0021 2.0032 418.2064 418.4872 0.0421 -1.0000 -1.0000 5518238 1578610519.00 151.5202 60.0026 32.0000 2.0028 2.0039 418.1683 418.4490 0.0422 -1.0000 -1.0000 5518301 1578610519.10 151.5232 60.0027 32.0000 2.0019 2.0030 418.2166 418.4981 0.0422 -1.0000 -1.0000 5518363 1578610519.20 151.5232 60.0027 32.0000 2.0025 2.0036 418.2138 418.4946 0.0421 -1.0000 -1.0000 5518441 1578610519.30 151.5232 60.0027 32.0000 2.0014 2.0025 418.1761 418.4571 0.0422 -1.0000 -1.0000 5518660 1578610519.40 151.5232 60.0027 32.0000 2.0014 2.0025 418.1627 418.4431 0.0420 -1.0000 -1.0000 5518722 1578610519.50 151.5232 60.0027 32.0000 2.0013 2.0024 418.1727 418.4525 0.0420 -1.0000 -1.0000 5518801 1578610519.60 151.5232 60.0027 32.0000 2.0022 2.0033 418.1842 418.4658 0.0422 -1.0000 -1.0000 5518863 1578610519.70 151.5232 60.0027 32.0000 2.0022 2.0033 418.1752 418.4550 0.0419 -1.0000 -1.0000 5518926 1578610519.80 151.5232 60.0027 32.0000 2.0024 2.0035 418.1290 418.4092 0.0421 -1.0000 -1.0000 5519160 1578610519.90 151.5232 60.0027 32.0000 2.0017 2.0028 418.2502 418.5317 0.0423 -1.0000 -1.0000 5519222 1578610520.00 151.5232 60.0027 32.0000 2.0022 2.0033 418.2105 418.4912 0.0420 -1.0000 -1.0000 5519285 1578610520.10 151.5232 60.0027 32.0000 2.0018 2.0029 418.1541 418.4336 0.0420 -1.0000 -1.0000 5519363 1578610520.20 151.5232 60.0027 32.0000 2.0020 2.0031 418.1559 418.4362 0.0421 -1.0000 -1.0000 5519426 1578610520.30 151.5232 60.0027 32.0000 2.0014 2.0025 418.1833 418.4645 0.0422 -1.0000 -1.0000 5519488 1578610520.40 151.4872 60.0027 32.0000 2.0019 2.0030 418.1503 418.4316 0.0422 -1.0000 -1.0000 5519551 1578610520.50 151.4872 60.0027 32.0000 2.0016 2.0027 418.2009 418.4823 0.0422 -1.0000 -1.0000 5519613 1578610520.60 151.4872 60.0027 32.0000 2.0020 2.0031 418.1762 418.4575 0.0422 -1.0000 -1.0000 5519691 1578610520.70 151.4872 60.0027 32.0000 2.0017 2.0028 418.1437 418.4253 0.0422 -1.0000 -1.0000 5519754 1578610520.80 151.4872 60.0027 32.0000 2.0020 2.0031 418.0817 418.3619 0.0421 -1.0000 -1.0000 5519926 1578610520.90 151.5082 60.0027 32.0000 2.0023 2.0034 418.1463 418.4266 0.0421 -1.0000 -1.0000 5520004 1578610521.00 151.5263 60.0027 32.0000 2.0014 2.0025 418.1727 418.4528 0.0420 -1.0000 -1.0000 5520066 1578610521.10 151.5263 60.0027 32.0000 2.0017 2.0028 418.1677 418.4495 0.0423 -1.0000 -1.0000 5520129 1578610521.20 151.5263 60.0027 32.0000 2.0023 2.0034 418.1831 418.4640 0.0422 -1.0000 -1.0000 5520207 1578610521.30 151.5263 60.0027 32.0000 2.0019 2.0030 418.2010 418.4822 0.0421 -1.0000 -1.0000 5520269 1578610521.40 151.5263 60.0027 32.0000 2.0022 2.0033 418.1730 418.4531 0.0421 -1.0000 -1.0000 5520441 1578610521.50 151.5053 60.0027 32.0000 2.0021 2.0032 418.1557 418.4357 0.0421 -1.0000 -1.0000 5520504 1578610521.60 151.5053 60.0027 32.0000 2.0015 2.0026 418.1835 418.4646 0.0421 -1.0000 -1.0000 5520566 1578610521.70 151.5053 60.0027 32.0000 2.0015 2.0026 418.2327 418.5136 0.0422 -1.0000 -1.0000 5520629 1578610521.80 151.5053 60.0027 32.0000 2.0017 2.0028 418.2180 418.4998 0.0422 -1.0000 -1.0000 5520707 1578610521.90 151.5053 60.0027 32.0000 2.0016 2.0027 418.1472 418.4274 0.0421 -1.0000 -1.0000 5520941 1578610522.00 151.5053 60.0027 32.0000 2.0020 2.0031 418.1032 418.3842 0.0422 -1.0000 -1.0000 5521004 1578610522.10 151.4961 60.0027 32.0000 2.0018 2.0029 418.1342 418.4149 0.0421 -1.0000 -1.0000 5521066 1578610522.20 151.4961 60.0027 32.0000 2.0021 2.0032 418.1656 418.4462 0.0421 -1.0000 -1.0000 5521129 1578610522.30 151.4961 60.0027 32.0000 2.0021 2.0032 418.2123 418.4924 0.0420 -1.0000 -1.0000 5521191 1578610522.40 151.4961 60.0027 32.0000 2.0020 2.0031 418.2015 418.4825 0.0422 -1.0000 -1.0000 5521441 1578610522.50 151.4961 60.0027 32.0000 2.0020 2.0031 418.1449 418.4259 0.0422 -1.0000 -1.0000 5521488 1578610522.60 151.4654 60.0027 32.0000 2.0009 2.0020 418.0957 418.3766 0.0421 -1.0000 -1.0000 5521566 1578610522.70 151.4648 60.0027 32.0000 2.0013 2.0024 418.1514 418.4314 0.0420 -1.0000 -1.0000 5521629 1578610522.80 151.4648 60.0027 32.0000 2.0013 2.0024 418.1226 418.4039 0.0422 -1.0000 -1.0000 5521691 1578610522.90 151.4648 60.0027 32.0000 2.0009 2.0020 418.1664 418.4469 0.0421 -1.0000 -1.0000 5521926 1578610523.00 151.4648 60.0027 32.0000 2.0010 2.0021 418.1178 418.3982 0.0420 -1.0000 -1.0000 5521988 1578610523.10 151.4727 60.0027 32.0000 2.0017 2.0028 418.2331 418.5146 0.0421 -1.0000 -1.0000 5522051 1578610523.20 151.5366 60.0027 32.0000 2.0024 2.0035 418.1426 418.4228 0.0421 -1.0000 -1.0000 5522129 1578610523.30 151.5366 60.0027 32.0000 2.0023 2.0034 418.0543 418.3357 0.0423 -1.0000 -1.0000 5522191 1578610523.40 151.5366 60.0027 32.0000 2.0021 2.0032 418.1455 418.4269 0.0422 -1.0000 -1.0000 5523160 1578610523.50 151.5366 60.0027 32.0000 2.0020 2.0031 418.1698 418.4506 0.0422 -1.0000 -1.0000 5523238 1578610523.60 151.5366 60.0027 32.0000 2.0009 2.0020 418.1630 418.4444 0.0423 -1.0000 -1.0000 5523301 1578610523.70 151.5535 60.0027 32.0000 2.0022 2.0033 418.1614 418.4433 0.0423 -1.0000 -1.0000 5523363 1578610523.80 151.5535 60.0027 32.0000 2.0014 2.0025 418.2126 418.4934 0.0421 -1.0000 -1.0000 5523426 1578610523.90 151.5535 60.0027 32.0000 2.0024 2.0035 418.1614 418.4422 0.0422 -1.0000 -1.0000 5523488 1578610524.00 151.5535 60.0027 32.0000 2.0020 2.0031 418.2013 418.4828 0.0423 -1.0000 -1.0000 5523551 1578610524.10 151.5535 60.0027 32.0000 2.0020 2.0031 418.1517 418.4331 0.0422 -1.0000 -1.0000 5523629 1578610524.20 151.5405 60.0027 32.0000 2.0019 2.0030 418.1541 418.4344 0.0421 -1.0000 -1.0000 5523691 1578610524.30 151.5291 60.0027 32.0000 2.0023 2.0034 418.1494 418.4299 0.0421 -1.0000 -1.0000 5523754 1578610524.40 151.5291 60.0027 32.0000 2.0017 2.0028 418.1523 418.4321 0.0420 -1.0000 -1.0000 5524144 1578610524.50 151.5291 60.0027 32.0000 2.0021 2.0032 418.2160 418.4971 0.0421 -1.0000 -1.0000 5524222 1578610524.60 151.5291 60.0027 32.0000 2.0024 2.0035 418.1254 418.4052 0.0420 -1.0000 -1.0000 5524285 1578610524.70 151.5291 60.0027 32.0000 2.0024 2.0035 418.1070 418.3873 0.0421 -1.0000 -1.0000 5524347 1578610524.80 151.5186 60.0026 32.0000 2.0016 2.0027 418.1371 418.4175 0.0420 -1.0000 -1.0000 5524410 1578610524.90 151.4619 60.0022 32.0000 2.0013 2.0024 418.1482 418.4281 0.0421 -1.0000 -1.0000 5524488 1578610525.00 151.4619 60.0022 32.0000 2.0016 2.0027 418.1057 418.3871 0.0422 -1.0000 -1.0000 5524551 1578610525.10 151.4619 60.0022 32.0000 2.0013 2.0024 418.0577 418.3379 0.0420 -1.0000 -1.0000 5524613 1578610525.20 151.4619 60.0022 32.0000 2.0009 2.0020 418.1458 418.4262 0.0420 -1.0000 -1.0000 5524691 1578610525.30 151.4619 60.0022 32.0000 2.0015 2.0026 418.1054 418.3855 0.0421 -1.0000 -1.0000 5524754 1578610525.40 151.4619 60.0022 32.0000 2.0019 2.0030 418.1127 418.3937 0.0422 -1.0000 -1.0000 5524816 1578610525.50 151.4619 60.0022 32.0000 2.0013 2.0024 418.1485 418.4292 0.0421 -1.0000 -1.0000 5524879 1578610525.60 151.4619 60.0022 32.0000 2.0012 2.0023 418.1128 418.3939 0.0421 -1.0000 -1.0000 5524941 1578610525.70 151.4619 60.0022 32.0000 2.0016 2.0027 418.1761 418.4567 0.0421 -1.0000 -1.0000 5525004 1578610525.80 151.4619 60.0022 32.0000 2.0015 2.0026 418.0807 418.3616 0.0422 -1.0000 -1.0000 5525082 1578610525.90 151.4619 60.0022 32.0000 2.0014 2.0025 418.1244 418.4055 0.0421 -1.0000 -1.0000 5525144 1578610526.00 151.4562 60.0022 32.0000 2.0027 2.0038 418.1017 418.3822 0.0421 -1.0000 -1.0000 5525207 1578610526.10 151.4510 60.0022 32.0000 2.0019 2.0030 418.1500 418.4316 0.0423 -1.0000 -1.0000 5525285 1578610526.20 151.4510 60.0022 32.0000 2.0017 2.0028 418.1341 418.4148 0.0421 -1.0000 -1.0000 5525347 1578610526.30 151.4510 60.0022 32.0000 2.0009 2.0021 418.1447 418.4249 0.0421 -1.0000 -1.0000 5525410 1578610526.40 151.4510 60.0022 32.0000 2.0014 2.0025 418.1702 418.4516 0.0423 -1.0000 -1.0000 5525488 1578610526.50 151.4510 60.0022 32.0000 2.0014 2.0025 418.1465 418.4273 0.0421 -1.0000 -1.0000 5525551 1578610526.60 151.4510 60.0022 32.0000 2.0019 2.0030 418.1207 418.4009 0.0421 -1.0000 -1.0000 5525613 1578610526.70 151.4510 60.0022 32.0000 2.0015 2.0026 418.0541 418.3343 0.0421 -1.0000 -1.0000 5525676 1578610526.80 151.4510 60.0022 32.0000 2.0016 2.0027 418.0643 418.3444 0.0420 -1.0000 -1.0000 5525738 1578610526.90 151.4510 60.0022 32.0000 2.0018 2.0030 418.1299 418.4115 0.0422 -1.0000 -1.0000 5525816 1578610527.00 151.4510 60.0022 32.0000 2.0015 2.0026 418.1120 418.3914 0.0419 -1.0000 -1.0000 5525910 1578610527.10 151.4510 60.0022 32.0000 2.0014 2.0025 418.1244 418.4039 0.0420 -1.0000 -1.0000 5525972 1578610527.20 151.4964 60.0022 32.0000 2.0016 2.0027 418.1586 418.4383 0.0420 -1.0000 -1.0000 5526051 1578610527.30 151.5076 60.0022 32.0000 2.0020 2.0031 418.1653 418.4465 0.0421 -1.0000 -1.0000 5526113 1578610527.40 151.5076 60.0022 32.0000 2.0020 2.0031 418.1265 418.4061 0.0419 -1.0000 -1.0000 5526176 1578610527.50 151.5076 60.0022 32.0000 2.0027 2.0038 418.0879 418.3685 0.0422 -1.0000 -1.0000 5526926 1578610527.60 151.5076 60.0022 32.0000 2.0020 2.0031 418.1920 418.4733 0.0422 -1.0000 -1.0000 5526988 1578610527.70 151.5076 60.0022 32.0000 2.0025 2.0036 418.1476 418.4282 0.0421 -1.0000 -1.0000 5527051 1578610527.80 151.4691 60.0022 32.0000 2.0018 2.0029 418.1428 418.4236 0.0422 -1.0000 -1.0000 5527129 1578610527.90 151.4691 60.0022 32.0000 2.0022 2.0033 418.1456 418.4257 0.0420 -1.0000 -1.0000 5527191 1578610528.00 151.4691 60.0022 32.0000 2.0018 2.0029 418.1292 418.4098 0.0422 -1.0000 -1.0000 5527676 1578610528.10 151.4691 60.0022 32.0000 2.0016 2.0027 418.1288 418.4093 0.0420 -1.0000 -1.0000 5527754 1578610528.20 151.4691 60.0022 32.0000 2.0026 2.0037 418.1843 418.4650 0.0421 -1.0000 -1.0000 5527816 1578610528.30 151.4836 60.0022 32.0000 2.0025 2.0036 418.1180 418.3989 0.0421 -1.0000 -1.0000 5527879 1578610528.40 151.5626 60.0022 32.0000 2.0018 2.0029 418.1969 418.4775 0.0421 -1.0000 -1.0000 5527941 1578610528.50 151.5626 60.0022 32.0000 2.0021 2.0032 418.2203 418.5017 0.0423 -1.0000 -1.0000 5528019 1578610528.60 151.5626 60.0022 32.0000 2.0018 2.0029 418.2505 418.5324 0.0422 -1.0000 -1.0000 5528082 1578610528.70 151.5626 60.0022 32.0000 2.0022 2.0033 418.2199 418.4998 0.0420 -1.0000 -1.0000 5528144 1578610528.80 151.5626 60.0022 32.0000 2.0018 2.0029 418.2237 418.5040 0.0421 -1.0000 -1.0000 5528207 1578610528.90 151.5513 60.0022 32.0000 2.0022 2.0033 418.2122 418.4928 0.0420 -1.0000 -1.0000 5528285 1578610529.00 151.5464 60.0022 32.0000 2.0017 2.0028 418.1650 418.4444 0.0419 -1.0000 -1.0000 5528347 1578610529.10 151.5464 60.0022 32.0000 2.0023 2.0034 418.1405 418.4206 0.0421 -1.0000 -1.0000 5528410 1578610529.20 151.5464 60.0022 32.0000 2.0022 2.0033 418.1610 418.4427 0.0423 -1.0000 -1.0000 5528472 1578610529.30 151.5464 60.0022 32.0000 2.0015 2.0026 418.1342 418.4138 0.0420 -1.0000 -1.0000 5528551 1578610529.40 151.5464 60.0022 32.0000 2.0021 2.0032 418.1843 418.4646 0.0421 -1.0000 -1.0000 5528597 1578610529.50 151.5621 60.0032 32.0000 2.0024 2.0035 418.1638 418.4449 0.0422 -1.0000 -1.0000 5528676 1578610529.60 151.5621 60.0032 32.0000 2.0018 2.0029 418.1440 418.4258 0.0423 -1.0000 -1.0000 5528738 1578610529.70 151.5621 60.0032 32.0000 2.0025 2.0036 418.1562 418.4373 0.0421 -1.0000 -1.0000 5528801 1578610529.80 151.5621 60.0032 32.0000 2.0023 2.0034 418.1856 418.4666 0.0422 -1.0000 -1.0000 5528879 1578610529.90 151.5621 60.0032 32.0000 2.0021 2.0032 418.0925 418.3730 0.0421 -1.0000 -1.0000 5528941 1578610530.00 151.5621 60.0032 32.0000 2.0021 2.0032 418.1885 418.4692 0.0422 -1.0000 -1.0000 5529004 1578610530.10 151.5621 60.0032 32.0000 2.0025 2.0036 418.2234 418.5033 0.0420 -1.0000 -1.0000 5529644 1578610530.20 151.5621 60.0032 32.0000 2.0025 2.0036 418.3197 418.5994 0.0420 -1.0000 -1.0000 5529707 1578610530.30 151.5621 60.0032 32.0000 2.0025 2.0036 418.1805 418.4609 0.0421 -1.0000 -1.0000 5529769 1578610530.40 151.5621 60.0032 32.0000 2.0026 2.0037 418.1691 418.4490 0.0420 -1.0000 -1.0000 5529832 1578610530.50 151.5621 60.0032 32.0000 2.0031 2.0042 418.2630 418.5435 0.0420 -1.0000 -1.0000 5529895 1578610530.60 151.5621 60.0032 32.0000 2.0025 2.0036 418.1975 418.4770 0.0420 -1.0000 -1.0000 5529972 1578610530.70 151.5621 60.0032 32.0000 2.0020 2.0031 418.2126 418.4934 0.0421 -1.0000 -1.0000 5530035 1578610530.80 151.5477 60.0032 32.0000 2.0027 2.0038 418.1592 418.4412 0.0423 -1.0000 -1.0000 5530098 1578610530.90 151.5306 60.0032 32.0000 2.0016 2.0027 418.2697 418.5500 0.0421 -1.0000 -1.0000 5530176 1578610531.00 151.5306 60.0032 32.0000 2.0020 2.0031 418.1683 418.4488 0.0421 -1.0000 -1.0000 5530238 1578610531.10 151.5306 60.0032 32.0000 2.0015 2.0026 418.2177 418.4990 0.0422 -1.0000 -1.0000 5530410 1578610531.20 151.5306 60.0032 32.0000 2.0016 2.0027 418.1797 418.4594 0.0420 -1.0000 -1.0000 5530472 1578610531.30 151.5306 60.0032 32.0000 2.0019 2.0030 418.1852 418.4656 0.0422 -1.0000 -1.0000 5530551 1578610531.40 151.4951 60.0032 32.0000 2.0022 2.0034 418.1403 418.4216 0.0422 -1.0000 -1.0000 5530597 1578610531.50 151.4940 60.0032 32.0000 2.0020 2.0031 418.1504 418.4307 0.0421 -1.0000 -1.0000 5530676 1578610531.60 151.4940 60.0032 32.0000 2.0018 2.0029 418.1651 418.4456 0.0421 -1.0000 -1.0000 5530738 1578610531.70 151.4940 60.0032 32.0000 2.0016 2.0027 418.1813 418.4612 0.0420 -1.0000 -1.0000 5530801 1578610531.80 151.4940 60.0032 32.0000 2.0027 2.0038 418.0640 418.3438 0.0420 -1.0000 -1.0000 5530879 1578610531.90 151.4940 60.0032 32.0000 2.0015 2.0026 418.1266 418.4076 0.0422 -1.0000 -1.0000 5530941 1578610532.00 151.4940 60.0032 32.0000 2.0023 2.0034 418.0992 418.3798 0.0421 -1.0000 -1.0000 5531004 1578610532.10 151.4940 60.0032 32.0000 2.0024 2.0035 418.1817 418.4624 0.0421 -1.0000 -1.0000 5531191 1578610532.20 151.4940 60.0032 32.0000 2.0019 2.0030 418.1255 418.4068 0.0422 -1.0000 -1.0000 5531254 1578610532.30 151.4940 60.0032 32.0000 2.0028 2.0039 418.1451 418.4260 0.0422 -1.0000 -1.0000 5531316 1578610532.40 151.4940 60.0032 32.0000 2.0024 2.0035 418.1927 418.4734 0.0421 -1.0000 -1.0000 5531379 1578610532.50 151.5417 60.0032 32.0000 2.0021 2.0032 418.1164 418.3972 0.0422 -1.0000 -1.0000 5531441 1578610532.60 151.5787 60.0032 32.0000 2.0021 2.0032 418.1091 418.3898 0.0421 -1.0000 -1.0000 5531519 1578610532.70 151.5787 60.0032 32.0000 2.0029 2.0040 418.1178 418.3983 0.0421 -1.0000 -1.0000 5531957 1578610532.80 151.5787 60.0032 32.0000 2.0026 2.0037 418.1442 418.4243 0.0420 -1.0000 -1.0000 5532019 1578610532.90 151.5787 60.0032 32.0000 2.0023 2.0034 418.2085 418.4884 0.0421 -1.0000 -1.0000 5532082 1578610533.00 151.5787 60.0032 32.0000 2.0015 2.0026 418.0750 418.3554 0.0420 -1.0000 -1.0000 5532144 1578610533.10 151.4710 60.0032 32.0000 2.0016 2.0027 418.1484 418.4290 0.0421 -1.0000 -1.0000 5532207 1578610533.20 151.4710 60.0032 32.0000 2.0025 2.0036 418.1418 418.4222 0.0421 -1.0000 -1.0000 5532285 1578610533.30 151.4710 60.0032 32.0000 2.0021 2.0032 418.0817 418.3623 0.0421 -1.0000 -1.0000 5532347 1578610533.40 151.4710 60.0032 32.0000 2.0011 2.0022 418.1167 418.3973 0.0421 -1.0000 -1.0000 5532410 1578610533.50 151.4710 60.0032 32.0000 2.0020 2.0031 418.1513 418.4318 0.0420 -1.0000 -1.0000 5532488 1578610533.60 151.4754 60.0032 32.0000 2.0017 2.0028 418.0994 418.3794 0.0421 -1.0000 -1.0000 5532551 1578610533.70 151.4793 60.0032 32.0000 2.0019 2.0030 418.0943 418.3747 0.0421 -1.0000 -1.0000 5532660 1578610533.80 151.4793 60.0032 32.0000 2.0018 2.0029 418.1504 418.4322 0.0423 -1.0000 -1.0000 5532722 1578610533.90 151.4793 60.0032 32.0000 2.0013 2.0024 418.0752 418.3560 0.0421 -1.0000 -1.0000 5532785 1578610534.00 151.4793 60.0032 32.0000 2.0021 2.0032 418.0869 418.3668 0.0420 -1.0000 -1.0000 5532847 1578610534.10 151.4793 60.0032 32.0000 2.0013 2.0024 418.1425 418.4236 0.0421 -1.0000 -1.0000 5532926 1578610534.20 151.4790 60.0032 32.0000 2.0016 2.0027 418.1245 418.4048 0.0421 -1.0000 -1.0000 5532988 1578610534.30 151.4754 60.0032 32.0000 2.0013 2.0024 418.0730 418.3546 0.0423 -1.0000 -1.0000 5533051 1578610534.40 151.4754 60.0032 32.0000 2.0019 2.0030 418.0963 418.3767 0.0421 -1.0000 -1.0000 5533129 1578610534.50 151.4754 60.0032 32.0000 2.0014 2.0025 418.0522 418.3332 0.0422 -1.0000 -1.0000 5533191 1578610534.60 151.4754 60.0032 32.0000 2.0011 2.0022 418.0385 418.3195 0.0422 -1.0000 -1.0000 5533254 1578610534.70 151.4754 60.0032 32.0000 2.0021 2.0032 418.0526 418.3333 0.0421 -1.0000 -1.0000 5534191 1578610534.80 151.5366 60.0039 32.0000 2.0017 2.0028 418.1498 418.4300 0.0421 -1.0000 -1.0000 5534254 1578610534.90 151.5527 60.0041 32.0000 2.0020 2.0031 418.1641 418.4450 0.0422 -1.0000 -1.0000 5534332 1578610535.00 151.5527 60.0041 32.0000 2.0022 2.0033 418.1122 418.3918 0.0420 -1.0000 -1.0000 5534394 1578610535.10 151.5527 60.0041 32.0000 2.0018 2.0029 418.1832 418.4645 0.0422 -1.0000 -1.0000 5534457 1578610535.20 151.5527 60.0041 32.0000 2.0017 2.0028 418.0408 418.3225 0.0423 -1.0000 -1.0000 5534519 1578610535.30 151.5527 60.0041 32.0000 2.0021 2.0032 418.1806 418.4614 0.0421 -1.0000 -1.0000 5534582 1578610535.40 151.5331 60.0041 32.0000 2.0017 2.0028 418.1497 418.4297 0.0421 -1.0000 -1.0000 5534644 1578610535.50 151.5331 60.0041 32.0000 2.0019 2.0030 418.1253 418.4064 0.0422 -1.0000 -1.0000 5534722 1578610535.60 151.5331 60.0041 32.0000 2.0026 2.0037 418.1533 418.4349 0.0422 -1.0000 -1.0000 5534785 1578610535.70 151.5331 60.0041 32.0000 2.0014 2.0025 418.1209 418.4014 0.0421 -1.0000 -1.0000 5534972 1578610535.80 151.5331 60.0041 32.0000 2.0020 2.0031 418.1390 418.4199 0.0421 -1.0000 -1.0000 5535051 1578610535.90 151.5331 60.0041 32.0000 2.0018 2.0029 418.1797 418.4589 0.0418 -1.0000 -1.0000 5535113 1578610536.00 151.5331 60.0041 32.0000 2.0016 2.0027 418.1167 418.3972 0.0421 -1.0000 -1.0000 5535176 1578610536.10 151.5331 60.0041 32.0000 2.0021 2.0032 418.0762 418.3570 0.0421 -1.0000 -1.0000 5535238 1578610536.20 151.5331 60.0041 32.0000 2.0020 2.0031 418.1207 418.4012 0.0421 -1.0000 -1.0000 5535301 1578610536.30 151.5331 60.0041 32.0000 2.0010 2.0021 418.1674 418.4474 0.0420 -1.0000 -1.0000 5535379 1578610536.40 151.5331 60.0041 32.0000 2.0013 2.0024 418.1097 418.3899 0.0421 -1.0000 -1.0000 5535441 1578610536.50 151.4901 60.0041 32.0000 2.0010 2.0021 418.0661 418.3468 0.0421 -1.0000 -1.0000 5535504 1578610536.60 151.4901 60.0041 32.0000 2.0017 2.0028 418.0955 418.3760 0.0421 -1.0000 -1.0000 5535582 1578610536.70 151.4901 60.0041 32.0000 2.0014 2.0025 418.2049 418.4859 0.0421 -1.0000 -1.0000 5535644 1578610536.80 151.4901 60.0041 32.0000 2.0008 2.0019 418.1118 418.3913 0.0419 -1.0000 -1.0000 5535707 1578610536.90 151.4901 60.0041 32.0000 2.0014 2.0025 418.1102 418.3904 0.0421 -1.0000 -1.0000 5535769 1578610537.00 151.4498 60.0041 32.0000 2.0011 2.0022 418.0961 418.3768 0.0421 -1.0000 -1.0000 5535832 1578610537.10 151.4397 60.0041 32.0000 2.0012 2.0023 418.1272 418.4077 0.0421 -1.0000 -1.0000 5535895 1578610537.20 151.4397 60.0041 32.0000 2.0016 2.0027 418.2042 418.4850 0.0422 -1.0000 -1.0000 5535972 1578610537.30 151.4397 60.0041 32.0000 2.0021 2.0032 418.1878 418.4681 0.0421 -1.0000 -1.0000 5536160 1578610537.40 151.4397 60.0041 32.0000 2.0022 2.0033 418.1053 418.3866 0.0422 -1.0000 -1.0000 5536222 1578610537.50 151.4397 60.0041 32.0000 2.0026 2.0037 418.1206 418.4012 0.0421 -1.0000 -1.0000 5536285 1578610537.60 151.5146 60.0041 32.0000 2.0017 2.0028 418.1304 418.4115 0.0422 -1.0000 -1.0000 5536347 1578610537.70 151.5146 60.0041 32.0000 2.0013 2.0024 418.1057 418.3868 0.0422 -1.0000 -1.0000 5536410 1578610537.80 151.5146 60.0041 32.0000 2.0012 2.0023 418.1657 418.4467 0.0422 -1.0000 -1.0000 5536832 1578610537.90 151.5146 60.0041 32.0000 2.0017 2.0028 418.2127 418.4940 0.0422 -1.0000 -1.0000 5536894 1578610538.00 151.5146 60.0041 32.0000 2.0016 2.0027 418.1543 418.4359 0.0422 -1.0000 -1.0000 5536957 1578610538.10 151.5130 60.0041 32.0000 2.0015 2.0026 418.0821 418.3630 0.0422 -1.0000 -1.0000 5537019 1578610538.20 151.5130 60.0041 32.0000 2.0013 2.0024 418.1349 418.4157 0.0421 -1.0000 -1.0000 5537082 1578610538.30 151.5130 60.0041 32.0000 2.0016 2.0027 418.0876 418.3689 0.0422 -1.0000 -1.0000 5537426 1578610538.40 151.5130 60.0041 32.0000 2.0012 2.0023 418.0786 418.3594 0.0422 -1.0000 -1.0000 5537504 1578610538.50 151.5130 60.0041 32.0000 2.0018 2.0029 418.1318 418.4132 0.0422 -1.0000 -1.0000 5537566 1578610538.60 151.4720 60.0041 32.0000 2.0014 2.0025 418.1124 418.3938 0.0422 -1.0000 -1.0000 5537644 1578610538.70 151.4643 60.0041 32.0000 2.0017 2.0028 418.0889 418.3699 0.0422 -1.0000 -1.0000 5537707 1578610538.80 151.4643 60.0041 32.0000 2.0017 2.0028 418.0822 418.3633 0.0422 -1.0000 -1.0000 5537926 1578610538.90 151.4643 60.0041 32.0000 2.0016 2.0027 418.0978 418.3781 0.0421 -1.0000 -1.0000 5538004 1578610539.00 151.4643 60.0041 32.0000 2.0013 2.0025 418.1320 418.4133 0.0422 -1.0000 -1.0000 5538066 1578610539.10 151.4643 60.0041 32.0000 2.0014 2.0025 418.0929 418.3742 0.0422 -1.0000 -1.0000 5538129 1578610539.20 151.4643 60.0041 32.0000 2.0015 2.0026 418.0358 418.3166 0.0422 -1.0000 -1.0000 5538207 1578610539.30 151.4643 60.0041 32.0000 2.0011 2.0022 418.0054 418.2868 0.0422 -1.0000 -1.0000 5538426 1578610539.40 151.4643 60.0041 32.0000 2.0015 2.0026 418.0559 418.3355 0.0419 -1.0000 -1.0000 5538488 1578610539.50 151.4643 60.0041 32.0000 2.0023 2.0034 418.1178 418.3975 0.0420 -1.0000 -1.0000 5538566 1578610539.60 151.4643 60.0041 32.0000 2.0025 2.0036 418.0830 418.3639 0.0422 -1.0000 -1.0000 5538629 1578610539.70 151.5134 60.0036 32.0000 2.0027 2.0038 418.1595 418.4403 0.0421 -1.0000 -1.0000 5538691 1578610539.80 151.5282 60.0033 32.0000 2.0018 2.0029 418.1363 418.4175 0.0423 -1.0000 -1.0000 5538769 1578610539.90 151.5282 60.0033 32.0000 2.0021 2.0032 418.1482 418.4300 0.0423 -1.0000 -1.0000 5538832 1578610540.00 151.5282 60.0033 32.0000 2.0012 2.0023 418.1453 418.4273 0.0423 -1.0000 -1.0000 5538894 1578610540.10 151.5282 60.0033 32.0000 2.0016 2.0027 418.1727 418.4536 0.0421 -1.0000 -1.0000 5538957 1578610540.20 151.5282 60.0033 32.0000 2.0018 2.0029 418.1606 418.4413 0.0421 -1.0000 -1.0000 5539019 1578610540.30 151.5194 60.0033 32.0000 2.0021 2.0032 418.1710 418.4521 0.0421 -1.0000 -1.0000 5539082 1578610540.40 151.5169 60.0033 32.0000 2.0011 2.0022 418.1319 418.4128 0.0422 -1.0000 -1.0000 5539160 1578610540.50 151.5169 60.0033 32.0000 2.0016 2.0027 418.0952 418.3768 0.0422 -1.0000 -1.0000 5539222 1578610540.60 151.5169 60.0033 32.0000 2.0015 2.0026 418.1505 418.4307 0.0421 -1.0000 -1.0000 5539301 1578610540.70 151.5169 60.0033 32.0000 2.0018 2.0030 418.1440 418.4245 0.0421 -1.0000 -1.0000 5539363 1578610540.80 151.5167 60.0033 32.0000 2.0016 2.0027 418.1879 418.4681 0.0421 -1.0000 -1.0000 5539426 1578610540.90 151.5079 60.0033 32.0000 2.0024 2.0035 418.1171 418.3978 0.0421 -1.0000 -1.0000 5539707 1578610541.00 151.5079 60.0033 32.0000 2.0017 2.0029 418.0622 418.3424 0.0421 -1.0000 -1.0000 5539769 1578610541.10 151.5079 60.0033 32.0000 2.0021 2.0032 418.1280 418.4078 0.0419 -1.0000 -1.0000 5539832 1578610541.20 151.5079 60.0033 32.0000 2.0022 2.0033 418.1367 418.4177 0.0421 -1.0000 -1.0000 5539910 1578610541.30 151.5079 60.0033 32.0000 2.0022 2.0033 418.2314 418.5119 0.0421 -1.0000 -1.0000 5539972 1578610541.40 151.5005 60.0033 32.0000 2.0031 2.0042 418.1689 418.4499 0.0421 -1.0000 -1.0000 5540207 1578610541.50 151.5005 60.0033 32.0000 2.0019 2.0030 418.0700 418.3516 0.0423 -1.0000 -1.0000 5540269 1578610541.60 151.5005 60.0033 32.0000 2.0011 2.0022 418.1212 418.4018 0.0421 -1.0000 -1.0000 5540347 1578610541.70 151.5005 60.0033 32.0000 2.0018 2.0029 418.1965 418.4776 0.0422 -1.0000 -1.0000 5540410 1578610541.80 151.5005 60.0033 32.0000 2.0017 2.0028 418.1609 418.4420 0.0421 -1.0000 -1.0000 5540472 1578610541.90 151.4480 60.0033 32.0000 2.0021 2.0032 418.2213 418.5032 0.0423 -1.0000 -1.0000 5541160 1578610542.00 151.4181 60.0033 32.0000 2.0015 2.0026 418.2092 418.4901 0.0421 -1.0000 -1.0000 5541222 1578610542.10 151.4181 60.0033 32.0000 2.0011 2.0022 418.0895 418.3694 0.0420 -1.0000 -1.0000 5541301 1578610542.20 151.4181 60.0033 32.0000 2.0010 2.0021 418.0916 418.3721 0.0421 -1.0000 -1.0000 5541363 1578610542.30 151.4181 60.0033 32.0000 2.0007 2.0018 418.1237 418.4042 0.0420 -1.0000 -1.0000 5541426 1578610542.40 151.4181 60.0033 32.0000 2.0018 2.0029 418.1798 418.4605 0.0422 -1.0000 -1.0000 5541660 1578610542.50 151.4181 60.0033 32.0000 2.0025 2.0036 418.1470 418.4286 0.0423 -1.0000 -1.0000 5541722 1578610542.60 151.4181 60.0033 32.0000 2.0019 2.0030 418.1711 418.4523 0.0421 -1.0000 -1.0000 5541801 1578610542.70 151.4181 60.0033 32.0000 2.0020 2.0031 418.1810 418.4613 0.0420 -1.0000 -1.0000 5541863 1578610542.80 151.4181 60.0033 32.0000 2.0011 2.0022 418.1792 418.4599 0.0422 -1.0000 -1.0000 5541926 1578610542.90 151.4181 60.0033 32.0000 2.0012 2.0024 418.2135 418.4949 0.0422 -1.0000 -1.0000 5541988 1578610543.00 151.4493 60.0033 32.0000 2.0020 2.0031 418.1059 418.3870 0.0421 -1.0000 -1.0000 5542051 1578610543.10 151.4530 60.0033 32.0000 2.0015 2.0026 418.0973 418.3776 0.0421 -1.0000 -1.0000 5542113 1578610543.20 151.4530 60.0033 32.0000 2.0011 2.0022 418.0757 418.3563 0.0421 -1.0000 -1.0000 5542191 1578610543.30 151.4426 60.0033 32.0000 2.0009 2.0020 418.1697 418.4508 0.0422 -1.0000 -1.0000 5542254 1578610543.40 151.4411 60.0033 32.0000 2.0017 2.0028 418.1104 418.3920 0.0423 -1.0000 -1.0000 5542316 1578610543.50 151.4411 60.0033 32.0000 2.0014 2.0025 418.1513 418.4323 0.0422 -1.0000 -1.0000 5542394 1578610543.60 151.3921 60.0033 32.0000 2.0016 2.0028 418.1482 418.4298 0.0423 -1.0000 -1.0000 5542457 1578610543.70 151.3921 60.0033 32.0000 2.0013 2.0025 418.1560 418.4378 0.0423 -1.0000 -1.0000 5542519 1578610543.80 151.3921 60.0033 32.0000 2.0010 2.0021 418.1014 418.3827 0.0422 -1.0000 -1.0000 5542582 1578610543.90 151.3921 60.0033 32.0000 2.0013 2.0024 418.0993 418.3793 0.0420 -1.0000 -1.0000 5542676 1578610544.00 151.3921 60.0033 32.0000 2.0021 2.0032 418.1036 418.3835 0.0421 -1.0000 -1.0000 5542738 1578610544.10 151.3808 60.0033 32.0000 2.0017 2.0028 418.1268 418.4080 0.0422 -1.0000 -1.0000 5542816 1578610544.20 151.3808 60.0033 32.0000 2.0016 2.0027 418.0842 418.3655 0.0422 -1.0000 -1.0000 5542879 1578610544.30 151.3808 60.0033 32.0000 2.0018 2.0029 418.1199 418.4018 0.0422 -1.0000 -1.0000 5542941 1578610544.40 151.3808 60.0033 32.0000 2.0010 2.0021 418.0805 418.3612 0.0422 -1.0000 -1.0000 5543176 1578610544.50 151.3808 60.0033 32.0000 2.0013 2.0024 418.0611 418.3422 0.0422 -1.0000 -1.0000 5543238 1578610544.60 151.3775 60.0034 32.0000 2.0007 2.0018 418.0383 418.3184 0.0421 -1.0000 -1.0000 5543316 1578610544.70 151.3706 60.0035 32.0000 2.0010 2.0021 418.1386 418.4193 0.0421 -1.0000 -1.0000 5543379 1578610544.80 151.3706 60.0035 32.0000 2.0016 2.0027 418.1983 418.4795 0.0422 -1.0000 -1.0000 5543441 1578610544.90 151.3706 60.0035 32.0000 2.0020 2.0031 418.1259 418.4066 0.0421 -1.0000 -1.0000 5543926 1578610545.00 151.3706 60.0035 32.0000 2.0014 2.0025 418.1337 418.4147 0.0422 -1.0000 -1.0000 5543988 1578610545.10 151.3706 60.0035 32.0000 2.0010 2.0021 418.0755 418.3566 0.0422 -1.0000 -1.0000 5544051 1578610545.20 151.4087 60.0035 32.0000 2.0011 2.0022 418.1322 418.4138 0.0423 -1.0000 -1.0000 5544129 1578610545.30 151.4087 60.0035 32.0000 2.0014 2.0025 418.1278 418.4094 0.0421 -1.0000 -1.0000 5544191 1578610545.40 151.4087 60.0035 32.0000 2.0015 2.0026 418.1138 418.3953 0.0422 -1.0000 -1.0000 5544254 1578610545.50 151.4087 60.0035 32.0000 2.0016 2.0028 418.1258 418.4066 0.0421 -1.0000 -1.0000 5544941 1578610545.60 151.4087 60.0035 32.0000 2.0012 2.0023 418.1574 418.4375 0.0420 -1.0000 -1.0000 5545004 1578610545.70 151.4228 60.0035 32.0000 2.0015 2.0026 418.1650 418.4447 0.0420 -1.0000 -1.0000 5545066 1578610545.80 151.4232 60.0035 32.0000 2.0010 2.0021 418.1914 418.4719 0.0421 -1.0000 -1.0000 5545129 1578610545.90 151.4232 60.0035 32.0000 2.0013 2.0024 418.1997 418.4784 0.0418 -1.0000 -1.0000 5545207 1578610546.00 151.4232 60.0035 32.0000 2.0014 2.0025 418.1329 418.4127 0.0420 -1.0000 -1.0000 5545269 1578610546.10 151.4232 60.0035 32.0000 2.0018 2.0029 418.1715 418.4530 0.0423 -1.0000 -1.0000 5545347 1578610546.20 151.4231 60.0035 32.0000 2.0019 2.0030 418.0722 418.3524 0.0421 -1.0000 -1.0000 5545410 1578610546.30 151.4157 60.0035 32.0000 2.0019 2.0030 418.1277 418.4087 0.0422 -1.0000 -1.0000 5545472 1578610546.40 151.4157 60.0035 32.0000 2.0014 2.0025 418.1672 418.4481 0.0421 -1.0000 -1.0000 5545551 1578610546.50 151.4157 60.0035 32.0000 2.0017 2.0028 418.0755 418.3568 0.0422 -1.0000 -1.0000 5545613 1578610546.60 151.4157 60.0035 32.0000 2.0019 2.0030 418.0602 418.3409 0.0421 -1.0000 -1.0000 5545691 1578610546.70 151.4255 60.0035 32.0000 2.0011 2.0022 418.1874 418.4674 0.0420 -1.0000 -1.0000 5545754 1578610546.80 151.4854 60.0035 32.0000 2.0013 2.0024 418.1880 418.4678 0.0420 -1.0000 -1.0000 5545816 1578610546.90 151.4854 60.0035 32.0000 2.0015 2.0026 418.1774 418.4584 0.0422 -1.0000 -1.0000 5545879 1578610547.00 151.4854 60.0035 32.0000 2.0029 2.0040 418.1909 418.4711 0.0420 -1.0000 -1.0000 5545941 1578610547.10 151.4854 60.0035 32.0000 2.0013 2.0024 418.1719 418.4530 0.0423 -1.0000 -1.0000 5546004 1578610547.20 151.4854 60.0035 32.0000 2.0013 2.0024 418.2041 418.4844 0.0421 -1.0000 -1.0000 5546082 1578610547.30 151.4854 60.0035 32.0000 2.0020 2.0031 418.2401 418.5216 0.0422 -1.0000 -1.0000 5546144 1578610547.40 151.4854 60.0035 32.0000 2.0025 2.0036 418.2046 418.4861 0.0423 -1.0000 -1.0000 5546207 1578610547.50 151.4854 60.0035 32.0000 2.0015 2.0026 418.1699 418.4517 0.0423 -1.0000 -1.0000 5546457 1578610547.60 151.4854 60.0035 32.0000 2.0016 2.0027 418.1830 418.4640 0.0422 -1.0000 -1.0000 5546519 1578610547.70 151.4854 60.0035 32.0000 2.0018 2.0029 418.2352 418.5162 0.0421 -1.0000 -1.0000 5546582 1578610547.80 151.4854 60.0035 32.0000 2.0017 2.0029 418.1605 418.4413 0.0422 -1.0000 -1.0000 5546660 1578610547.90 151.4814 60.0035 32.0000 2.0011 2.0022 418.1487 418.4288 0.0421 -1.0000 -1.0000 5546722 1578610548.00 151.4814 60.0035 32.0000 2.0013 2.0024 418.1372 418.4181 0.0421 -1.0000 -1.0000 5546941 1578610548.10 151.4814 60.0035 32.0000 2.0012 2.0023 418.1694 418.4501 0.0421 -1.0000 -1.0000 5547019 1578610548.20 151.4814 60.0035 32.0000 2.0013 2.0024 418.0572 418.3383 0.0423 -1.0000 -1.0000 5547082 1578610548.30 151.4814 60.0035 32.0000 2.0016 2.0027 418.0814 418.3624 0.0420 -1.0000 -1.0000 5547144 1578610548.40 151.4814 60.0035 32.0000 2.0013 2.0024 418.1467 418.4277 0.0422 -1.0000 -1.0000 5547207 1578610548.50 151.4391 60.0035 32.0000 2.0016 2.0027 418.0940 418.3745 0.0421 -1.0000 -1.0000 5547707 1578610548.60 151.4391 60.0035 32.0000 2.0010 2.0021 418.2191 418.4999 0.0420 -1.0000 -1.0000 5547785 1578610548.70 151.4391 60.0035 32.0000 2.0018 2.0029 418.1569 418.4372 0.0421 -1.0000 -1.0000 5547847 1578610548.80 151.4391 60.0035 32.0000 2.0017 2.0028 418.1551 418.4363 0.0422 -1.0000 -1.0000 5547910 1578610548.90 151.4391 60.0035 32.0000 2.0022 2.0033 418.1957 418.4767 0.0421 -1.0000 -1.0000 5547988 1578610549.00 151.4391 60.0035 32.0000 2.0020 2.0031 418.1936 418.4742 0.0421 -1.0000 -1.0000 5548051 1578610549.10 151.4391 60.0035 32.0000 2.0020 2.0031 418.2021 418.4828 0.0421 -1.0000 -1.0000 5548129 1578610549.20 151.4391 60.0035 32.0000 2.0025 2.0037 418.1807 418.4616 0.0421 -1.0000 -1.0000 5548191 1578610549.30 151.4391 60.0035 32.0000 2.0025 2.0036 418.2119 418.4934 0.0423 -1.0000 -1.0000 5548254 1578610549.40 151.4391 60.0035 32.0000 2.0021 2.0032 418.1533 418.4339 0.0421 -1.0000 -1.0000 5548316 1578610549.50 151.4423 60.0035 32.0000 2.0017 2.0028 418.2230 418.5048 0.0423 -1.0000 -1.0000 5548394 1578610549.60 151.5353 60.0035 32.0000 2.0016 2.0028 418.1592 418.4406 0.0422 -1.0000 -1.0000 5548676 1578610549.70 151.5353 60.0035 32.0000 2.0016 2.0027 418.1444 418.4246 0.0421 -1.0000 -1.0000 5548738 1578610549.80 151.5353 60.0035 32.0000 2.0017 2.0028 418.1624 418.4444 0.0422 -1.0000 -1.0000 5548816 1578610549.90 151.4830 60.0037 32.0000 2.0022 2.0033 418.1979 418.4789 0.0422 -1.0000 -1.0000 5548879 1578610550.00 151.4830 60.0037 32.0000 2.0020 2.0031 418.2175 418.4988 0.0422 -1.0000 -1.0000 5548941 1578610550.10 151.4830 60.0037 32.0000 2.0023 2.0034 418.2017 418.4832 0.0421 -1.0000 -1.0000 5549019 1578610550.20 151.5100 60.0037 32.0000 2.0019 2.0030 418.1335 418.4127 0.0420 -1.0000 -1.0000 5549082 1578610550.30 151.5101 60.0037 32.0000 2.0020 2.0031 418.2864 418.5675 0.0422 -1.0000 -1.0000 5549144 1578610550.40 151.5101 60.0037 32.0000 2.0020 2.0031 418.1864 418.4670 0.0421 -1.0000 -1.0000 5549207 1578610550.50 151.5101 60.0037 32.0000 2.0020 2.0031 418.2042 418.4847 0.0420 -1.0000 -1.0000 5549269 1578610550.60 151.5101 60.0037 32.0000 2.0019 2.0030 418.2010 418.4815 0.0421 -1.0000 -1.0000 5549707 1578610550.70 151.4932 60.0037 32.0000 2.0021 2.0032 418.1994 418.4809 0.0422 -1.0000 -1.0000 5549769 1578610550.80 151.4671 60.0037 32.0000 2.0011 2.0022 418.1528 418.4336 0.0422 -1.0000 -1.0000 5549847 1578610550.90 151.4671 60.0037 32.0000 2.0016 2.0027 418.1227 418.4032 0.0420 -1.0000 -1.0000 5549910 1578610551.00 151.4671 60.0037 32.0000 2.0016 2.0027 418.2079 418.4890 0.0422 -1.0000 -1.0000 5549972 1578610551.10 151.4671 60.0037 32.0000 2.0021 2.0032 418.2546 418.5361 0.0422 -1.0000 -1.0000 5550035 1578610551.20 151.4671 60.0037 32.0000 2.0021 2.0032 418.2262 418.5067 0.0420 -1.0000 -1.0000 5550113 1578610551.30 151.4671 60.0037 32.0000 2.0024 2.0035 418.2097 418.4898 0.0421 -1.0000 -1.0000 5550176 1578610551.40 151.4671 60.0037 32.0000 2.0022 2.0033 418.1994 418.4812 0.0422 -1.0000 -1.0000 5550238 1578610551.50 151.4671 60.0037 32.0000 2.0012 2.0023 418.1740 418.4543 0.0421 -1.0000 -1.0000 5550316 1578610551.60 151.4671 60.0037 32.0000 2.0012 2.0023 418.2009 418.4821 0.0422 -1.0000 -1.0000 5550660 1578610551.70 151.4671 60.0037 32.0000 2.0017 2.0028 418.1502 418.4309 0.0421 -1.0000 -1.0000 5550722 1578610551.80 151.5124 60.0037 32.0000 2.0021 2.0032 418.1733 418.4542 0.0422 -1.0000 -1.0000 5550801 1578610551.90 151.5188 60.0037 32.0000 2.0025 2.0036 418.2658 418.5470 0.0422 -1.0000 -1.0000 5550863 1578610552.00 151.5188 60.0037 32.0000 2.0021 2.0032 418.1516 418.4321 0.0421 -1.0000 -1.0000 5550926 1578610552.10 151.5188 60.0037 32.0000 2.0017 2.0028 418.1747 418.4557 0.0421 -1.0000 -1.0000 5551004 1578610552.20 151.5188 60.0037 32.0000 2.0020 2.0031 418.2076 418.4888 0.0422 -1.0000 -1.0000 5551066 1578610552.30 151.5188 60.0037 32.0000 2.0021 2.0032 418.1938 418.4749 0.0421 -1.0000 -1.0000 5551129 1578610552.40 151.5188 60.0037 32.0000 2.0021 2.0032 418.1658 418.4464 0.0421 -1.0000 -1.0000 5551191 1578610552.50 151.5188 60.0037 32.0000 2.0022 2.0033 418.1441 418.4251 0.0422 -1.0000 -1.0000 5551254 1578610552.60 151.5188 60.0037 32.0000 2.0015 2.0026 418.1468 418.4272 0.0421 -1.0000 -1.0000 5551332 1578610552.70 151.5188 60.0037 32.0000 2.0026 2.0038 418.1760 418.4570 0.0422 -1.0000 -1.0000 5551426 1578610552.80 151.5188 60.0037 32.0000 2.0016 2.0027 418.1690 418.4501 0.0422 -1.0000 -1.0000 5551488 1578610552.90 151.5188 60.0037 32.0000 2.0018 2.0029 418.1711 418.4522 0.0422 -1.0000 -1.0000 5551566 1578610553.00 151.5235 60.0037 32.0000 2.0013 2.0024 418.2159 418.4970 0.0421 -1.0000 -1.0000 5551629 1578610553.10 151.5236 60.0037 32.0000 2.0019 2.0030 418.2481 418.5287 0.0421 -1.0000 -1.0000 5551691 1578610553.20 151.5236 60.0037 32.0000 2.0017 2.0028 418.1285 418.4088 0.0421 -1.0000 -1.0000 5552441 1578610553.30 151.5236 60.0037 32.0000 2.0015 2.0026 418.1761 418.4566 0.0420 -1.0000 -1.0000 5552504 1578610553.40 151.5236 60.0037 32.0000 2.0016 2.0027 418.2022 418.4818 0.0420 -1.0000 -1.0000 5552566 1578610553.50 151.5236 60.0037 32.0000 2.0021 2.0032 418.1205 418.4008 0.0421 -1.0000 -1.0000 5552644 1578610553.60 151.5236 60.0037 32.0000 2.0021 2.0033 418.1669 418.4477 0.0422 -1.0000 -1.0000 5552707 1578610553.70 151.5236 60.0037 32.0000 2.0026 2.0037 418.2082 418.4897 0.0422 -1.0000 -1.0000 5552769 1578610553.80 151.5236 60.0037 32.0000 2.0019 2.0030 418.2191 418.4995 0.0421 -1.0000 -1.0000 5552832 1578610553.90 151.5236 60.0037 32.0000 2.0013 2.0024 418.2128 418.4942 0.0423 -1.0000 -1.0000 5552894 1578610554.00 151.5236 60.0037 32.0000 2.0020 2.0031 418.2470 418.5280 0.0421 -1.0000 -1.0000 5552957 1578610554.10 151.5205 60.0037 32.0000 2.0023 2.0034 418.1970 418.4771 0.0421 -1.0000 -1.0000 5553035 1578610554.20 151.5205 60.0037 32.0000 2.0018 2.0029 418.1591 418.4406 0.0422 -1.0000 -1.0000 5553160 1578610554.30 151.5149 60.0037 32.0000 2.0018 2.0029 418.1352 418.4167 0.0422 -1.0000 -1.0000 5553222 1578610554.40 151.5093 60.0037 32.0000 2.0019 2.0030 418.1904 418.4711 0.0421 -1.0000 -1.0000 5553301 1578610554.50 151.5093 60.0037 32.0000 2.0024 2.0035 418.2395 418.5198 0.0420 -1.0000 -1.0000 5553363 1578610554.60 151.5061 60.0035 32.0000 2.0022 2.0033 418.1876 418.4690 0.0423 -1.0000 -1.0000 5553426 1578610554.70 151.5048 60.0035 32.0000 2.0015 2.0027 418.1587 418.4400 0.0422 -1.0000 -1.0000 5553707 1578610554.80 151.5048 60.0035 32.0000 2.0017 2.0028 418.2119 418.4924 0.0421 -1.0000 -1.0000 5553769 1578610554.90 151.5048 60.0035 32.0000 2.0019 2.0031 418.1805 418.4618 0.0422 -1.0000 -1.0000 5553847 1578610555.00 151.5048 60.0035 32.0000 2.0015 2.0026 418.0812 418.3614 0.0421 -1.0000 -1.0000 5553910 1578610555.10 151.5048 60.0035 32.0000 2.0019 2.0030 418.1922 418.4731 0.0421 -1.0000 -1.0000 5553972 1578610555.20 151.5048 60.0035 32.0000 2.0020 2.0031 418.1482 418.4285 0.0421 -1.0000 -1.0000 5554035 1578610555.30 151.5048 60.0035 32.0000 2.0015 2.0026 418.1437 418.4239 0.0420 -1.0000 -1.0000 5554441 1578610555.40 151.5048 60.0035 32.0000 2.0013 2.0024 418.1656 418.4458 0.0421 -1.0000 -1.0000 5554504 1578610555.50 151.5048 60.0035 32.0000 2.0026 2.0037 418.1899 418.4713 0.0422 -1.0000 -1.0000 5554582 1578610555.60 151.5048 60.0035 32.0000 2.0018 2.0029 418.1384 418.4186 0.0420 -1.0000 -1.0000 5554644 1578610555.70 151.5048 60.0035 32.0000 2.0017 2.0028 418.1990 418.4793 0.0420 -1.0000 -1.0000 5554707 1578610555.80 151.5048 60.0035 32.0000 2.0017 2.0028 418.1978 418.4781 0.0422 -1.0000 -1.0000 5554894 1578610555.90 151.5166 60.0035 32.0000 2.0023 2.0034 418.2361 418.5170 0.0421 -1.0000 -1.0000 5554957 1578610556.00 151.5166 60.0035 32.0000 2.0022 2.0033 418.1410 418.4218 0.0421 -1.0000 -1.0000 5555019 1578610556.10 151.5166 60.0035 32.0000 2.0025 2.0036 418.1134 418.3946 0.0422 -1.0000 -1.0000 5555082 1578610556.20 151.5166 60.0035 32.0000 2.0018 2.0029 418.1342 418.4155 0.0422 -1.0000 -1.0000 5555144 1578610556.30 151.5166 60.0035 32.0000 2.0021 2.0032 418.1200 418.3998 0.0420 -1.0000 -1.0000 5555207 1578610556.40 151.4843 60.0035 32.0000 2.0015 2.0026 418.1399 418.4205 0.0421 -1.0000 -1.0000 5555285 1578610556.50 151.4843 60.0035 32.0000 2.0019 2.0030 418.1374 418.4181 0.0421 -1.0000 -1.0000 5555347 1578610556.60 151.4843 60.0035 32.0000 2.0018 2.0029 418.2226 418.5033 0.0421 -1.0000 -1.0000 5555426 1578610556.70 151.4843 60.0035 32.0000 2.0017 2.0028 418.1346 418.4143 0.0420 -1.0000 -1.0000 5555488 1578610556.80 151.4843 60.0035 32.0000 2.0018 2.0029 418.2044 418.4852 0.0422 -1.0000 -1.0000 5555676 1578610556.90 151.4922 60.0035 32.0000 2.0011 2.0022 418.1959 418.4786 0.0425 -1.0000 -1.0000 5555738 1578610557.00 151.4940 60.0035 32.0000 2.0024 2.0035 418.2260 418.5075 0.0422 -1.0000 -1.0000 5555801 1578610557.10 151.4940 60.0035 32.0000 2.0020 2.0032 418.2520 418.5333 0.0422 -1.0000 -1.0000 5555863 1578610557.20 151.4940 60.0035 32.0000 2.0022 2.0033 418.2035 418.4842 0.0421 -1.0000 -1.0000 5555941 1578610557.30 151.4940 60.0035 32.0000 2.0020 2.0031 418.1997 418.4805 0.0421 -1.0000 -1.0000 5556222 1578610557.40 151.4940 60.0035 32.0000 2.0018 2.0029 418.1928 418.4728 0.0420 -1.0000 -1.0000 5556285 1578610557.50 151.4825 60.0035 32.0000 2.0023 2.0034 418.2268 418.5076 0.0421 -1.0000 -1.0000 5556347 1578610557.60 151.4825 60.0035 32.0000 2.0026 2.0037 418.2126 418.4946 0.0423 -1.0000 -1.0000 5556410 1578610557.70 151.4825 60.0035 32.0000 2.0019 2.0030 418.2003 418.4811 0.0421 -1.0000 -1.0000 5556472 1578610557.80 151.4825 60.0035 32.0000 2.0023 2.0034 418.1797 418.4602 0.0421 -1.0000 -1.0000 5556551 1578610557.90 151.4825 60.0035 32.0000 2.0020 2.0031 418.1523 418.4340 0.0423 -1.0000 -1.0000 5556613 1578610558.00 151.5015 60.0035 32.0000 2.0020 2.0031 418.2569 418.5374 0.0422 -1.0000 -1.0000 5556676 1578610558.10 151.5396 60.0035 32.0000 2.0016 2.0027 418.2161 418.4975 0.0422 -1.0000 -1.0000 5556754 1578610558.20 151.5396 60.0035 32.0000 2.0020 2.0031 418.2447 418.5253 0.0421 -1.0000 -1.0000 5556816 1578610558.30 151.5396 60.0035 32.0000 2.0019 2.0030 418.2335 418.5143 0.0422 -1.0000 -1.0000 5557207 1578610558.40 151.5396 60.0035 32.0000 2.0022 2.0034 418.2354 418.5161 0.0421 -1.0000 -1.0000 5557269 1578610558.50 151.5396 60.0035 32.0000 2.0013 2.0024 418.1250 418.4060 0.0422 -1.0000 -1.0000 5557332 1578610558.60 151.5396 60.0035 32.0000 2.0017 2.0028 418.1929 418.4740 0.0421 -1.0000 -1.0000 5557410 1578610558.70 151.4771 60.0035 32.0000 2.0015 2.0026 418.2010 418.4821 0.0422 -1.0000 -1.0000 5557472 1578610558.80 151.4771 60.0035 32.0000 2.0015 2.0026 418.1856 418.4660 0.0420 -1.0000 -1.0000 5557941 1578610558.90 151.4771 60.0035 32.0000 2.0015 2.0026 418.1499 418.4309 0.0422 -1.0000 -1.0000 5558020 1578610559.00 151.4771 60.0035 32.0000 2.0016 2.0027 418.1669 418.4475 0.0421 -1.0000 -1.0000 5558082 1578610559.10 151.4771 60.0035 32.0000 2.0025 2.0036 418.1843 418.4644 0.0420 -1.0000 -1.0000 5558144 1578610559.20 151.4771 60.0035 32.0000 2.0025 2.0036 418.1619 418.4422 0.0421 -1.0000 -1.0000 5558222 1578610559.30 151.4771 60.0035 32.0000 2.0020 2.0031 418.1516 418.4335 0.0422 -1.0000 -1.0000 5558285 1578610559.40 151.4771 60.0035 32.0000 2.0022 2.0033 418.1813 418.4622 0.0422 -1.0000 -1.0000 5558457 1578610559.50 151.5356 60.0035 32.0000 2.0011 2.0022 418.1189 418.3999 0.0422 -1.0000 -1.0000 5558535 1578610559.60 151.5353 60.0035 32.0000 2.0020 2.0031 418.1644 418.4453 0.0422 -1.0000 -1.0000 5558597 1578610559.70 151.5148 60.0035 32.0000 2.0020 2.0031 418.1410 418.4226 0.0422 -1.0000 -1.0000 5558660 1578610559.80 151.5148 60.0035 32.0000 2.0018 2.0029 418.2038 418.4853 0.0422 -1.0000 -1.0000 5558722 1578610559.90 151.5148 60.0035 32.0000 2.0021 2.0032 418.1259 418.4070 0.0422 -1.0000 -1.0000 5559035 1578610560.00 151.5148 60.0035 32.0000 2.0023 2.0034 418.0887 418.3689 0.0420 -1.0000 -1.0000 5559097 1578610560.10 151.5148 60.0035 32.0000 2.0016 2.0027 418.1118 418.3922 0.0421 -1.0000 -1.0000 5559160 1578610560.20 151.5139 60.0035 32.0000 2.0024 2.0035 418.1521 418.4324 0.0421 -1.0000 -1.0000 5559222 1578610560.30 151.4888 60.0035 32.0000 2.0022 2.0033 418.1996 418.4801 0.0421 -1.0000 -1.0000 5559285 1578610560.40 151.4888 60.0035 32.0000 2.0013 2.0024 418.1631 418.4444 0.0422 -1.0000 -1.0000 5559472 1578610560.50 151.4888 60.0035 32.0000 2.0017 2.0028 418.1181 418.3980 0.0421 -1.0000 -1.0000 5559535 1578610560.60 151.4888 60.0035 32.0000 2.0020 2.0031 418.1474 418.4279 0.0420 -1.0000 -1.0000 5559613 1578610560.70 151.4888 60.0035 32.0000 2.0009 2.0020 418.1438 418.4244 0.0422 -1.0000 -1.0000 5559676 1578610560.80 151.5365 60.0035 32.0000 2.0017 2.0028 418.1791 418.4604 0.0422 -1.0000 -1.0000 5559738 1578610560.90 151.5365 60.0035 32.0000 2.0020 2.0032 418.2228 418.5039 0.0422 -1.0000 -1.0000 5559972 1578610561.00 151.5365 60.0035 32.0000 2.0022 2.0033 418.1518 418.4321 0.0420 -1.0000 -1.0000 5600035 1578610561.10 151.5365 60.0035 32.0000 2.0018 2.0029 418.1874 418.4681 0.0422 -1.0000 -1.0000 5600097 1578610561.20 151.5365 60.0035 32.0000 2.0016 2.0027 418.2075 418.4880 0.0421 -1.0000 -1.0000 5600176 1578610561.30 151.5138 60.0035 32.0000 2.0015 2.0026 418.1710 418.4521 0.0422 -1.0000 -1.0000 5600238 1578610561.40 151.5058 60.0035 32.0000 2.0017 2.0028 418.1741 418.4553 0.0422 -1.0000 -1.0000 5600426 1578610561.50 151.5058 60.0035 32.0000 2.0015 2.0026 418.0875 418.3670 0.0420 -1.0000 -1.0000 5600504 1578610561.60 151.5058 60.0035 32.0000 2.0021 2.0033 418.0952 418.3764 0.0422 -1.0000 -1.0000 5600566 1578610561.70 151.5058 60.0035 32.0000 2.0018 2.0029 418.1120 418.3931 0.0422 -1.0000 -1.0000 5600629 1578610561.80 151.5058 60.0035 32.0000 2.0022 2.0033 418.1237 418.4043 0.0421 -1.0000 -1.0000 5600707 1578610561.90 151.5140 60.0035 32.0000 2.0022 2.0033 418.1435 418.4250 0.0422 -1.0000 -1.0000 5600941 1578610562.00 151.5361 60.0035 32.0000 2.0023 2.0034 418.1730 418.4537 0.0422 -1.0000 -1.0000 5601004 1578610562.10 151.5361 60.0035 32.0000 2.0018 2.0029 418.1270 418.4076 0.0421 -1.0000 -1.0000 5601066 1578610562.20 151.5361 60.0035 32.0000 2.0016 2.0027 418.1032 418.3832 0.0421 -1.0000 -1.0000 5601160 1578610562.30 151.5361 60.0035 32.0000 2.0016 2.0027 418.1579 418.4386 0.0421 -1.0000 -1.0000 5601222 1578610562.40 151.5361 60.0035 32.0000 2.0024 2.0035 418.2063 418.4871 0.0421 -1.0000 -1.0000 5601472 1578610562.50 151.4722 60.0035 32.0000 2.0015 2.0026 418.1476 418.4283 0.0421 -1.0000 -1.0000 5601535 1578610562.60 151.4722 60.0035 32.0000 2.0015 2.0026 418.1299 418.4108 0.0421 -1.0000 -1.0000 5601613 1578610562.70 151.4722 60.0035 32.0000 2.0010 2.0021 418.1371 418.4177 0.0421 -1.0000 -1.0000 5601676 1578610562.80 151.4722 60.0035 32.0000 2.0013 2.0024 418.1616 418.4433 0.0423 -1.0000 -1.0000 5601738 1578610562.90 151.4722 60.0035 32.0000 2.0019 2.0030 418.1019 418.3820 0.0421 -1.0000 -1.0000 5601801 1578610563.00 151.4791 60.0035 32.0000 2.0016 2.0027 418.1329 418.4137 0.0422 -1.0000 -1.0000 5601941 1578610563.10 151.4812 60.0035 32.0000 2.0021 2.0033 418.1588 418.4406 0.0423 -1.0000 -1.0000 5602004 1578610563.20 151.4812 60.0035 32.0000 2.0022 2.0033 418.0966 418.3768 0.0421 -1.0000 -1.0000 5602066 1578610563.30 151.4812 60.0035 32.0000 2.0017 2.0028 418.1723 418.4538 0.0421 -1.0000 -1.0000 5602129 1578610563.40 151.4812 60.0035 32.0000 2.0018 2.0029 418.1932 418.4735 0.0421 -1.0000 -1.0000 5602191 1578610563.50 151.4813 60.0035 32.0000 2.0017 2.0028 418.1917 418.4731 0.0422 -1.0000 -1.0000 5602441 1578610563.60 151.4827 60.0035 32.0000 2.0016 2.0027 418.2366 418.5171 0.0421 -1.0000 -1.0000 5602504 1578610563.70 151.4827 60.0035 32.0000 2.0010 2.0021 418.1524 418.4331 0.0421 -1.0000 -1.0000 5602566 1578610563.80 151.4827 60.0035 32.0000 2.0014 2.0025 418.2308 418.5114 0.0421 -1.0000 -1.0000 5602629 1578610563.90 151.4827 60.0035 32.0000 2.0016 2.0027 418.0581 418.3387 0.0421 -1.0000 -1.0000 5602691 1578610564.00 151.4827 60.0035 32.0000 2.0017 2.0028 418.1727 418.4537 0.0421 -1.0000 -1.0000 5602972 1578610564.10 151.4970 60.0035 32.0000 2.0022 2.0034 418.1675 418.4483 0.0421 -1.0000 -1.0000 5603051 1578610564.20 151.4970 60.0035 32.0000 2.0019 2.0030 418.1797 418.4596 0.0421 -1.0000 -1.0000 5603113 1578610564.30 151.4970 60.0035 32.0000 2.0013 2.0025 418.1161 418.3976 0.0422 -1.0000 -1.0000 5603176 1578610564.40 151.4970 60.0035 32.0000 2.0020 2.0031 418.1775 418.4584 0.0422 -1.0000 -1.0000 5603238 1578610564.50 151.4970 60.0035 32.0000 2.0019 2.0030 418.1248 418.4051 0.0421 -1.0000 -1.0000 5603473 1578610564.60 151.4984 60.0030 32.0000 2.0015 2.0026 418.1505 418.4304 0.0421 -1.0000 -1.0000 5603535 1578610564.70 151.4997 60.0026 32.0000 2.0013 2.0024 418.1836 418.4648 0.0422 -1.0000 -1.0000 5603597 1578610564.80 151.4997 60.0026 32.0000 2.0015 2.0026 418.1608 418.4413 0.0421 -1.0000 -1.0000 5603676 1578610564.90 151.4997 60.0026 32.0000 2.0020 2.0031 418.1031 418.3850 0.0422 -1.0000 -1.0000 5603738 1578610565.00 151.4997 60.0026 32.0000 2.0023 2.0034 418.1678 418.4485 0.0422 -1.0000 -1.0000 5603973 1578610565.10 151.4997 60.0026 32.0000 2.0017 2.0028 418.0691 418.3497 0.0421 -1.0000 -1.0000 5604035 1578610565.20 151.4659 60.0026 32.0000 2.0019 2.0030 418.1201 418.4002 0.0420 -1.0000 -1.0000 5604097 1578610565.30 151.4659 60.0026 32.0000 2.0013 2.0024 418.1400 418.4205 0.0421 -1.0000 -1.0000 5604160 1578610565.40 151.4659 60.0026 32.0000 2.0018 2.0029 418.1372 418.4186 0.0423 -1.0000 -1.0000 5604316 1578610565.50 151.4659 60.0026 32.0000 2.0012 2.0023 418.1612 418.4417 0.0421 -1.0000 -1.0000 5604597 1578610565.60 151.4659 60.0026 32.0000 2.0014 2.0025 418.1750 418.4556 0.0421 -1.0000 -1.0000 5604660 1578610565.70 151.4659 60.0026 32.0000 2.0021 2.0032 418.1813 418.4622 0.0421 -1.0000 -1.0000 5604722 1578610565.80 151.5198 60.0026 32.0000 2.0021 2.0032 418.1922 418.4732 0.0422 -1.0000 -1.0000 5604801 1578610565.90 151.5198 60.0026 32.0000 2.0023 2.0034 418.1083 418.3880 0.0420 -1.0000 -1.0000 5604863 1578610566.00 151.5198 60.0026 32.0000 2.0017 2.0028 418.1606 418.4411 0.0421 -1.0000 -1.0000 5604926 1578610566.10 151.5198 60.0026 32.0000 2.0020 2.0032 418.1593 418.4401 0.0421 -1.0000 -1.0000 5604988 1578610566.20 151.5198 60.0026 32.0000 2.0016 2.0027 418.1595 418.4417 0.0423 -1.0000 -1.0000 5605051 1578610566.30 151.5243 60.0026 32.0000 2.0010 2.0021 418.1290 418.4100 0.0421 -1.0000 -1.0000 5605113 1578610566.40 151.5255 60.0026 32.0000 2.0020 2.0031 418.1020 418.3825 0.0421 -1.0000 -1.0000 5605191 1578610566.50 151.5255 60.0026 32.0000 2.0021 2.0032 418.1729 418.4538 0.0421 -1.0000 -1.0000 5605254 1578610566.60 151.5255 60.0026 32.0000 2.0017 2.0028 418.1492 418.4297 0.0422 -1.0000 -1.0000 5605488 1578610566.70 151.5255 60.0026 32.0000 2.0020 2.0031 418.1851 418.4664 0.0422 -1.0000 -1.0000 5605551 1578610566.80 151.5255 60.0026 32.0000 2.0020 2.0031 418.1706 418.4523 0.0422 -1.0000 -1.0000 5605613 1578610566.90 151.5271 60.0026 32.0000 2.0024 2.0036 418.0828 418.3638 0.0422 -1.0000 -1.0000 5605691 1578610567.00 151.5271 60.0026 32.0000 2.0015 2.0027 418.1602 418.4419 0.0423 -1.0000 -1.0000 5605754 1578610567.10 151.5271 60.0026 32.0000 2.0025 2.0036 418.1401 418.4202 0.0420 -1.0000 -1.0000 5606488 1578610567.20 151.5271 60.0026 32.0000 2.0021 2.0032 418.1554 418.4374 0.0423 -1.0000 -1.0000 5606566 1578610567.30 151.5271 60.0026 32.0000 2.0029 2.0040 418.1791 418.4604 0.0423 -1.0000 -1.0000 5606629 1578610567.40 151.5030 60.0026 32.0000 2.0019 2.0030 418.1126 418.3934 0.0421 -1.0000 -1.0000 5606691 1578610567.50 151.5000 60.0026 32.0000 2.0016 2.0027 418.0703 418.3515 0.0421 -1.0000 -1.0000 5606769 1578610567.60 151.5000 60.0026 32.0000 2.0019 2.0030 418.0794 418.3596 0.0421 -1.0000 -1.0000 5606832 1578610567.70 151.5000 60.0026 32.0000 2.0018 2.0029 418.1110 418.3919 0.0422 -1.0000 -1.0000 5606894 1578610567.80 151.5000 60.0026 32.0000 2.0020 2.0031 418.1135 418.3950 0.0423 -1.0000 -1.0000 5606972 1578610567.90 151.5000 60.0026 32.0000 2.0019 2.0031 418.0964 418.3780 0.0423 -1.0000 -1.0000 5607035 1578610568.00 151.4648 60.0026 32.0000 2.0018 2.0029 418.1126 418.3936 0.0421 -1.0000 -1.0000 5607097 1578610568.10 151.4648 60.0026 32.0000 2.0023 2.0034 418.1530 418.4349 0.0423 -1.0000 -1.0000 5607207 1578610568.20 151.4648 60.0026 32.0000 2.0029 2.0040 418.1643 418.4456 0.0422 -1.0000 -1.0000 5607254 1578610568.30 151.4648 60.0026 32.0000 2.0024 2.0035 418.1238 418.4048 0.0422 -1.0000 -1.0000 5607316 1578610568.40 151.4648 60.0026 32.0000 2.0026 2.0037 418.1330 418.4136 0.0421 -1.0000 -1.0000 5607395 1578610568.50 151.4842 60.0026 32.0000 2.0027 2.0038 418.0960 418.3766 0.0421 -1.0000 -1.0000 5607457 1578610568.60 151.4889 60.0026 32.0000 2.0023 2.0034 418.1851 418.4660 0.0421 -1.0000 -1.0000 5607535 1578610568.70 151.4889 60.0026 32.0000 2.0019 2.0030 418.0759 418.3563 0.0421 -1.0000 -1.0000 5607769 1578610568.80 151.4889 60.0026 32.0000 2.0015 2.0026 418.0773 418.3575 0.0420 -1.0000 -1.0000 5607832 1578610568.90 151.4889 60.0026 32.0000 2.0019 2.0030 418.0717 418.3520 0.0421 -1.0000 -1.0000 5607910 1578610569.00 151.4889 60.0026 32.0000 2.0022 2.0033 418.1804 418.4608 0.0421 -1.0000 -1.0000 5607973 1578610569.10 151.4889 60.0026 32.0000 2.0015 2.0026 418.1118 418.3925 0.0421 -1.0000 -1.0000 5608035 1578610569.20 151.4889 60.0026 32.0000 2.0025 2.0036 418.0783 418.3592 0.0421 -1.0000 -1.0000 5608222 1578610569.30 151.4889 60.0026 32.0000 2.0026 2.0037 418.0919 418.3731 0.0422 -1.0000 -1.0000 5608285 1578610569.40 151.4889 60.0026 32.0000 2.0026 2.0037 418.1368 418.4186 0.0422 -1.0000 -1.0000 5608347 1578610569.50 151.4889 60.0026 32.0000 2.0024 2.0035 418.1169 418.3976 0.0421 -1.0000 -1.0000 5608410 1578610569.60 151.5334 60.0025 32.0000 2.0023 2.0034 418.1169 418.3975 0.0421 -1.0000 -1.0000 5608472 1578610569.70 151.5367 60.0025 32.0000 2.0022 2.0033 418.1480 418.4290 0.0421 -1.0000 -1.0000 5608894 1578610569.80 151.5367 60.0025 32.0000 2.0022 2.0033 418.1646 418.4447 0.0420 -1.0000 -1.0000 5608972 1578610569.90 151.5367 60.0025 32.0000 2.0020 2.0031 418.1916 418.4726 0.0422 -1.0000 -1.0000 5609035 1578610570.00 151.5367 60.0025 32.0000 2.0014 2.0025 418.1306 418.4113 0.0421 -1.0000 -1.0000 5609097 1578610570.10 151.5367 60.0025 32.0000 2.0022 2.0033 418.1123 418.3929 0.0421 -1.0000 -1.0000 5609176 1578610570.20 151.5665 60.0025 32.0000 2.0017 2.0028 418.1370 418.4181 0.0422 -1.0000 -1.0000 5609426 1578610570.30 151.5665 60.0025 32.0000 2.0023 2.0034 418.1339 418.4151 0.0421 -1.0000 -1.0000 5609488 1578610570.40 151.5665 60.0025 32.0000 2.0024 2.0035 418.1513 418.4318 0.0421 -1.0000 -1.0000 5609551 1578610570.50 151.5665 60.0025 32.0000 2.0022 2.0033 418.0441 418.3246 0.0421 -1.0000 -1.0000 5609613 1578610570.60 151.5665 60.0025 32.0000 2.0022 2.0033 418.1201 418.4006 0.0421 -1.0000 -1.0000 5609691 1578610570.70 151.5490 60.0025 32.0000 2.0025 2.0036 418.2759 418.5573 0.0422 -1.0000 -1.0000 5609754 1578610570.80 151.5419 60.0025 32.0000 2.0024 2.0035 418.1830 418.4643 0.0422 -1.0000 -1.0000 5609816 1578610570.90 151.5419 60.0025 32.0000 2.0025 2.0036 418.1590 418.4404 0.0422 -1.0000 -1.0000 5609895 1578610571.00 151.5419 60.0025 32.0000 2.0018 2.0029 418.1479 418.4281 0.0421 -1.0000 -1.0000 5609957 1578610571.10 151.5419 60.0025 32.0000 2.0023 2.0034 418.1794 418.4612 0.0422 -1.0000 -1.0000 5610020 1578610571.20 151.5419 60.0025 32.0000 2.0025 2.0036 418.1785 418.4589 0.0421 -1.0000 -1.0000 5610082 1578610571.30 151.5106 60.0025 32.0000 2.0017 2.0028 418.1262 418.4072 0.0421 -1.0000 -1.0000 5610144 1578610571.40 151.4949 60.0025 32.0000 2.0011 2.0022 418.1378 418.4182 0.0421 -1.0000 -1.0000 5610207 1578610571.50 151.4949 60.0025 32.0000 2.0011 2.0022 418.1291 418.4100 0.0421 -1.0000 -1.0000 5610285 1578610571.60 151.4949 60.0025 32.0000 2.0013 2.0024 418.0767 418.3568 0.0420 -1.0000 -1.0000 5610347 1578610571.70 151.4949 60.0025 32.0000 2.0025 2.0036 418.1489 418.4294 0.0421 -1.0000 -1.0000 5610472 1578610571.80 151.4949 60.0025 32.0000 2.0014 2.0025 418.0792 418.3597 0.0421 -1.0000 -1.0000 5610551 1578610571.90 151.5475 60.0025 32.0000 2.0023 2.0034 418.1673 418.4484 0.0422 -1.0000 -1.0000 5610613 1578610572.00 151.5475 60.0025 32.0000 2.0023 2.0034 418.1769 418.4588 0.0422 -1.0000 -1.0000 5610676 1578610572.10 151.5475 60.0025 32.0000 2.0018 2.0029 418.1569 418.4381 0.0422 -1.0000 -1.0000 5610754 1578610572.20 151.5475 60.0025 32.0000 2.0019 2.0031 418.2545 418.5368 0.0424 -1.0000 -1.0000 5610972 1578610572.30 151.5475 60.0025 32.0000 2.0017 2.0028 418.1551 418.4366 0.0422 -1.0000 -1.0000 5611035 1578610572.40 151.5241 60.0025 32.0000 2.0020 2.0031 418.1742 418.4549 0.0422 -1.0000 -1.0000 5611113 1578610572.50 151.5173 60.0025 32.0000 2.0019 2.0030 418.1215 418.4029 0.0422 -1.0000 -1.0000 5611176 1578610572.60 151.5173 60.0025 32.0000 2.0019 2.0030 418.0690 418.3498 0.0421 -1.0000 -1.0000 5611254 1578610572.70 151.5173 60.0025 32.0000 2.0021 2.0033 418.0544 418.3351 0.0421 -1.0000 -1.0000 5611520 1578610572.80 151.5173 60.0025 32.0000 2.0018 2.0029 418.1357 418.4159 0.0421 -1.0000 -1.0000 5611582 1578610572.90 151.4961 60.0025 32.0000 2.0022 2.0033 418.1638 418.4441 0.0420 -1.0000 -1.0000 5611660 1578610573.00 151.4567 60.0025 32.0000 2.0013 2.0024 418.1459 418.4263 0.0421 -1.0000 -1.0000 5611722 1578610573.10 151.4567 60.0025 32.0000 2.0015 2.0026 418.0986 418.3791 0.0421 -1.0000 -1.0000 5611785 1578610573.20 151.4567 60.0025 32.0000 2.0016 2.0027 418.1120 418.3926 0.0421 -1.0000 -1.0000 5611863 1578610573.30 151.4567 60.0025 32.0000 2.0018 2.0029 418.1256 418.4067 0.0422 -1.0000 -1.0000 5612238 1578610573.40 151.4567 60.0025 32.0000 2.0009 2.0020 418.1757 418.4554 0.0419 -1.0000 -1.0000 5612301 1578610573.50 151.5406 60.0025 32.0000 2.0017 2.0029 418.2059 418.4867 0.0421 -1.0000 -1.0000 5612379 1578610573.60 151.5406 60.0025 32.0000 2.0023 2.0034 418.2107 418.4915 0.0422 -1.0000 -1.0000 5612441 1578610573.70 151.5406 60.0025 32.0000 2.0017 2.0028 418.2106 418.4911 0.0420 -1.0000 -1.0000 5612504 1578610573.80 151.5406 60.0025 32.0000 2.0018 2.0029 418.1686 418.4499 0.0422 -1.0000 -1.0000 5612754 1578610573.90 151.5406 60.0025 32.0000 2.0018 2.0029 418.2238 418.5043 0.0421 -1.0000 -1.0000 5612816 1578610574.00 151.5341 60.0025 32.0000 2.0009 2.0020 418.1680 418.4492 0.0422 -1.0000 -1.0000 5612879 1578610574.10 151.5269 60.0025 32.0000 2.0022 2.0033 418.1710 418.4515 0.0420 -1.0000 -1.0000 5612957 1578610574.20 151.5269 60.0025 32.0000 2.0024 2.0035 418.1997 418.4811 0.0422 -1.0000 -1.0000 5613019 1578610574.30 151.5269 60.0025 32.0000 2.0014 2.0026 418.1495 418.4301 0.0421 -1.0000 -1.0000 5613238 1578610574.40 151.5269 60.0025 32.0000 2.0011 2.0022 418.0903 418.3704 0.0420 -1.0000 -1.0000 5613316 1578610574.50 151.5269 60.0025 32.0000 2.0017 2.0028 418.2022 418.4809 0.0419 -1.0000 -1.0000 5613379 1578610574.60 151.4924 60.0025 32.0000 2.0016 2.0027 418.1953 418.4763 0.0422 -1.0000 -1.0000 5613441 1578610574.70 151.4924 60.0025 32.0000 2.0019 2.0031 418.1398 418.4206 0.0421 -1.0000 -1.0000 5613519 1578610574.80 151.4924 60.0025 32.0000 2.0021 2.0032 418.1623 418.4428 0.0421 -1.0000 -1.0000 5613738 1578610574.90 151.4924 60.0025 32.0000 2.0018 2.0029 418.1740 418.4549 0.0422 -1.0000 -1.0000 5613816 1578610575.00 151.4924 60.0025 32.0000 2.0025 2.0036 418.1649 418.4465 0.0422 -1.0000 -1.0000 5613879 1578610575.10 151.5303 60.0028 32.0000 2.0028 2.0039 418.2082 418.4892 0.0422 -1.0000 -1.0000 5613941 1578610575.20 151.5306 60.0028 32.0000 2.0018 2.0029 418.1120 418.3942 0.0423 -1.0000 -1.0000 5614020 1578610575.30 151.5306 60.0028 32.0000 2.0026 2.0037 418.1826 418.4626 0.0420 -1.0000 -1.0000 5614238 1578610575.40 151.5306 60.0028 32.0000 2.0016 2.0027 418.1672 418.4491 0.0424 -1.0000 -1.0000 5614301 1578610575.50 151.5306 60.0028 32.0000 2.0017 2.0028 418.1370 418.4176 0.0421 -1.0000 -1.0000 5614379 1578610575.60 151.5306 60.0028 32.0000 2.0018 2.0029 418.1510 418.4314 0.0420 -1.0000 -1.0000 5614441 1578610575.70 151.5193 60.0028 32.0000 2.0017 2.0028 418.2091 418.4894 0.0421 -1.0000 -1.0000 5614504 1578610575.80 151.5193 60.0028 32.0000 2.0026 2.0037 418.2497 418.5312 0.0422 -1.0000 -1.0000 5614738 1578610575.90 151.5193 60.0028 32.0000 2.0020 2.0031 418.1885 418.4692 0.0421 -1.0000 -1.0000 5614801 1578610576.00 151.5193 60.0028 32.0000 2.0015 2.0026 418.1751 418.4556 0.0420 -1.0000 -1.0000 5614863 1578610576.10 151.5193 60.0028 32.0000 2.0021 2.0032 418.1709 418.4516 0.0422 -1.0000 -1.0000 5614941 1578610576.20 151.5087 60.0028 32.0000 2.0022 2.0033 418.1181 418.3989 0.0422 -1.0000 -1.0000 5615004 1578610576.30 151.4924 60.0028 32.0000 2.0011 2.0022 418.1472 418.4283 0.0422 -1.0000 -1.0000 5615472 1578610576.40 151.4924 60.0028 32.0000 2.0018 2.0029 418.0873 418.3689 0.0423 -1.0000 -1.0000 5615551 1578610576.50 151.4924 60.0028 32.0000 2.0014 2.0025 418.1639 418.4451 0.0422 -1.0000 -1.0000 5615613 1578610576.60 151.4924 60.0028 32.0000 2.0011 2.0023 418.1237 418.4051 0.0422 -1.0000 -1.0000 5615691 1578610576.70 151.4924 60.0028 32.0000 2.0013 2.0024 418.0672 418.3474 0.0420 -1.0000 -1.0000 5615754 1578610576.80 151.4381 60.0028 32.0000 2.0020 2.0031 418.1960 418.4775 0.0422 -1.0000 -1.0000 5615973 1578610576.90 151.4381 60.0028 32.0000 2.0016 2.0027 418.1263 418.4075 0.0422 -1.0000 -1.0000 5616051 1578610577.00 151.4381 60.0028 32.0000 2.0012 2.0023 418.1293 418.4104 0.0421 -1.0000 -1.0000 5616113 1578610577.10 151.4381 60.0028 32.0000 2.0014 2.0025 418.1182 418.3978 0.0420 -1.0000 -1.0000 5616176 1578610577.20 151.4381 60.0028 32.0000 2.0019 2.0030 418.1685 418.4494 0.0422 -1.0000 -1.0000 5616254 1578610577.30 151.4972 60.0028 32.0000 2.0021 2.0032 418.1384 418.4193 0.0421 -1.0000 -1.0000 5616472 1578610577.40 151.4972 60.0028 32.0000 2.0014 2.0025 418.1281 418.4089 0.0422 -1.0000 -1.0000 5616535 1578610577.50 151.4972 60.0028 32.0000 2.0013 2.0024 418.1202 418.4006 0.0420 -1.0000 -1.0000 5616613 1578610577.60 151.4972 60.0028 32.0000 2.0022 2.0033 418.1135 418.3939 0.0422 -1.0000 -1.0000 5616676 1578610577.70 151.4972 60.0028 32.0000 2.0012 2.0023 418.1666 418.4480 0.0422 -1.0000 -1.0000 5616738 1578610577.80 151.4844 60.0028 32.0000 2.0022 2.0033 418.0891 418.3705 0.0422 -1.0000 -1.0000 5616816 1578610577.90 151.4652 60.0028 32.0000 2.0009 2.0020 418.1468 418.4279 0.0422 -1.0000 -1.0000 5616910 1578610578.00 151.4652 60.0028 32.0000 2.0011 2.0022 418.0807 418.3610 0.0421 -1.0000 -1.0000 5616972 1578610578.10 151.4652 60.0028 32.0000 2.0014 2.0025 418.0599 418.3411 0.0422 -1.0000 -1.0000 5617051 1578610578.20 151.4652 60.0028 32.0000 2.0012 2.0023 418.1249 418.4064 0.0422 -1.0000 -1.0000 5617113 1578610578.30 151.4652 60.0028 32.0000 2.0021 2.0033 418.1927 418.4740 0.0422 -1.0000 -1.0000 5617176 1578610578.40 151.5390 60.0028 32.0000 2.0017 2.0028 418.1603 418.4417 0.0422 -1.0000 -1.0000 5617504 1578610578.50 151.5390 60.0028 32.0000 2.0021 2.0032 418.1251 418.4058 0.0421 -1.0000 -1.0000 5617566 1578610578.60 151.5390 60.0028 32.0000 2.0029 2.0040 418.2160 418.4970 0.0422 -1.0000 -1.0000 5617644 1578610578.70 151.5390 60.0028 32.0000 2.0028 2.0039 418.1980 418.4793 0.0422 -1.0000 -1.0000 5617722 1578610578.80 151.5390 60.0028 32.0000 2.0021 2.0033 418.1461 418.4273 0.0422 -1.0000 -1.0000 5617785 1578610578.90 151.5148 60.0028 32.0000 2.0017 2.0028 418.1578 418.4381 0.0420 -1.0000 -1.0000 5617972 1578610579.00 151.5100 60.0028 32.0000 2.0020 2.0031 418.1188 418.3992 0.0421 -1.0000 -1.0000 5618035 1578610579.10 151.5100 60.0028 32.0000 2.0014 2.0025 418.1334 418.4140 0.0421 -1.0000 -1.0000 5618097 1578610579.20 151.5100 60.0028 32.0000 2.0017 2.0028 418.1506 418.4318 0.0422 -1.0000 -1.0000 5618176 1578610579.30 151.5100 60.0028 32.0000 2.0022 2.0033 418.1419 418.4246 0.0425 -1.0000 -1.0000 5618238 1578610579.40 151.5100 60.0028 32.0000 2.0022 2.0034 418.0977 418.3790 0.0422 -1.0000 -1.0000 5618488 1578610579.50 151.5203 60.0028 32.0000 2.0022 2.0034 418.0882 418.3693 0.0421 -1.0000 -1.0000 5618566 1578610579.60 151.5237 60.0028 32.0000 2.0022 2.0034 418.0947 418.3759 0.0423 -1.0000 -1.0000 5618629 1578610579.70 151.5237 60.0028 32.0000 2.0018 2.0029 418.1498 418.4294 0.0420 -1.0000 -1.0000 5618691 1578610579.80 151.5237 60.0028 32.0000 2.0022 2.0033 418.1844 418.4643 0.0420 -1.0000 -1.0000 5618754 1578610579.90 151.5237 60.0028 32.0000 2.0027 2.0038 418.1942 418.4744 0.0421 -1.0000 -1.0000 5619441 1578610580.00 151.5237 60.0028 32.0000 2.0018 2.0029 418.1839 418.4648 0.0422 -1.0000 -1.0000 5619504 1578610580.10 151.5168 60.0029 32.0000 2.0018 2.0029 418.1994 418.4808 0.0422 -1.0000 -1.0000 5619582 1578610580.20 151.5168 60.0029 32.0000 2.0018 2.0029 418.2340 418.5154 0.0423 -1.0000 -1.0000 5619644 1578610580.30 151.5168 60.0029 32.0000 2.0016 2.0028 418.1414 418.4221 0.0421 -1.0000 -1.0000 5619707 1578610580.40 151.5168 60.0029 32.0000 2.0017 2.0028 418.1051 418.3854 0.0420 -1.0000 -1.0000 5619769 1578610580.50 151.5168 60.0029 32.0000 2.0023 2.0034 418.1749 418.4562 0.0423 -1.0000 -1.0000 5619832 1578610580.60 151.5168 60.0029 32.0000 2.0012 2.0023 418.1846 418.4660 0.0422 -1.0000 -1.0000 5619910 1578610580.70 151.5275 60.0029 32.0000 2.0018 2.0029 418.1202 418.4005 0.0421 -1.0000 -1.0000 5619973 1578610580.80 151.5275 60.0029 32.0000 2.0017 2.0029 418.1673 418.4484 0.0421 -1.0000 -1.0000 5620035 1578610580.90 151.5275 60.0029 32.0000 2.0023 2.0034 418.1454 418.4264 0.0421 -1.0000 -1.0000 5620113 1578610581.00 151.5275 60.0029 32.0000 2.0017 2.0028 418.0782 418.3584 0.0421 -1.0000 -1.0000 5620176 1578610581.10 151.5275 60.0029 32.0000 2.0018 2.0029 418.0932 418.3742 0.0422 -1.0000 -1.0000 5620238 1578610581.20 151.5275 60.0029 32.0000 2.0016 2.0027 418.0941 418.3752 0.0422 -1.0000 -1.0000 5620301 1578610581.30 151.4687 60.0029 32.0000 2.0017 2.0028 418.1485 418.4294 0.0421 -1.0000 -1.0000 5620363 1578610581.40 151.4662 60.0029 32.0000 2.0019 2.0030 418.1225 418.4031 0.0422 -1.0000 -1.0000 5620504 1578610581.50 151.4662 60.0029 32.0000 2.0027 2.0038 418.1239 418.4038 0.0420 -1.0000 -1.0000 5620566 1578610581.60 151.4662 60.0029 32.0000 2.0022 2.0033 418.1484 418.4292 0.0422 -1.0000 -1.0000 5620629 1578610581.70 151.4662 60.0029 32.0000 2.0017 2.0028 418.0837 418.3645 0.0421 -1.0000 -1.0000 5620691 1578610581.80 151.4662 60.0029 32.0000 2.0016 2.0028 418.0651 418.3451 0.0420 -1.0000 -1.0000 5620769 1578610581.90 151.4662 60.0029 32.0000 2.0016 2.0027 418.1976 418.4791 0.0422 -1.0000 -1.0000 5620832 1578610582.00 151.4662 60.0029 32.0000 2.0021 2.0032 418.1183 418.4000 0.0423 -1.0000 -1.0000 5621566 1578610582.10 151.4662 60.0029 32.0000 2.0017 2.0028 418.1227 418.4040 0.0422 -1.0000 -1.0000 5621629 1578610582.20 151.4662 60.0029 32.0000 2.0015 2.0027 418.1318 418.4127 0.0421 -1.0000 -1.0000 5621691 1578610582.30 151.4662 60.0029 32.0000 2.0011 2.0022 418.1113 418.3913 0.0421 -1.0000 -1.0000 5621754 1578610582.40 151.4662 60.0029 32.0000 2.0017 2.0028 418.1071 418.3878 0.0421 -1.0000 -1.0000 5621832 1578610582.50 151.4492 60.0029 32.0000 2.0021 2.0032 418.1514 418.4331 0.0422 -1.0000 -1.0000 5621957 1578610582.60 151.4492 60.0029 32.0000 2.0016 2.0027 418.1928 418.4732 0.0420 -1.0000 -1.0000 5622035 1578610582.70 151.4492 60.0029 32.0000 2.0020 2.0031 418.0915 418.3721 0.0422 -1.0000 -1.0000 5622097 1578610582.80 151.4492 60.0029 32.0000 2.0016 2.0027 418.1791 418.4591 0.0420 -1.0000 -1.0000 5622160 1578610582.90 151.4492 60.0029 32.0000 2.0021 2.0032 418.2227 418.5041 0.0422 -1.0000 -1.0000 5622222 1578610583.00 151.4492 60.0029 32.0000 2.0019 2.0030 418.1149 418.3957 0.0422 -1.0000 -1.0000 5622285 1578610583.10 151.4829 60.0029 32.0000 2.0019 2.0030 418.1890 418.4707 0.0423 -1.0000 -1.0000 5622347 1578610583.20 151.4829 60.0029 32.0000 2.0016 2.0027 418.1877 418.4686 0.0421 -1.0000 -1.0000 5622426 1578610583.30 151.4829 60.0029 32.0000 2.0010 2.0021 418.2025 418.4829 0.0421 -1.0000 -1.0000 5622488 1578610583.40 151.4829 60.0029 32.0000 2.0018 2.0029 418.1560 418.4367 0.0422 -1.0000 -1.0000 5622551 1578610583.50 151.4829 60.0029 32.0000 2.0016 2.0027 418.1274 418.4080 0.0421 -1.0000 -1.0000 5622754 1578610583.60 151.4829 60.0029 32.0000 2.0005 2.0016 418.0966 418.3775 0.0422 -1.0000 -1.0000 5622816 1578610583.70 151.4614 60.0029 32.0000 2.0021 2.0032 418.1141 418.3945 0.0420 -1.0000 -1.0000 5622879 1578610583.80 151.4614 60.0029 32.0000 2.0022 2.0033 418.1060 418.3865 0.0421 -1.0000 -1.0000 5622941 1578610583.90 151.4614 60.0029 32.0000 2.0020 2.0031 418.1077 418.3886 0.0421 -1.0000 -1.0000 5623004 1578610584.00 151.4614 60.0029 32.0000 2.0016 2.0027 418.1441 418.4249 0.0422 -1.0000 -1.0000 5623191 1578610584.10 151.4614 60.0029 32.0000 2.0018 2.0029 418.1135 418.3941 0.0421 -1.0000 -1.0000 5623254 1578610584.20 151.4614 60.0029 32.0000 2.0013 2.0024 418.2173 418.4985 0.0422 -1.0000 -1.0000 5623316 1578610584.30 151.4614 60.0029 32.0000 2.0010 2.0021 418.1312 418.4118 0.0420 -1.0000 -1.0000 5623379 1578610584.40 151.4614 60.0029 32.0000 2.0015 2.0026 418.0796 418.3602 0.0421 -1.0000 -1.0000 5623457 1578610584.50 151.4614 60.0029 32.0000 2.0016 2.0027 418.1301 418.4102 0.0421 -1.0000 -1.0000 5623519 1578610584.60 151.4614 60.0029 32.0000 2.0018 2.0029 418.1368 418.4174 0.0421 -1.0000 -1.0000 5623597 1578610584.70 151.4755 60.0031 32.0000 2.0014 2.0025 418.0838 418.3636 0.0420 -1.0000 -1.0000 5623660 1578610584.80 151.4924 60.0033 32.0000 2.0017 2.0028 418.1580 418.4387 0.0422 -1.0000 -1.0000 5623722 1578610584.90 151.4924 60.0033 32.0000 2.0014 2.0025 418.1790 418.4601 0.0421 -1.0000 -1.0000 5623785 1578610585.00 151.4924 60.0033 32.0000 2.0020 2.0031 418.1681 418.4480 0.0420 -1.0000 -1.0000 5624472 1578610585.10 151.4924 60.0033 32.0000 2.0016 2.0027 418.2317 418.5121 0.0421 -1.0000 -1.0000 5624535 1578610585.20 151.4924 60.0033 32.0000 2.0014 2.0025 418.2226 418.5032 0.0421 -1.0000 -1.0000 5624613 1578610585.30 151.4924 60.0033 32.0000 2.0016 2.0027 418.1288 418.4100 0.0422 -1.0000 -1.0000 5624676 1578610585.40 151.4924 60.0033 32.0000 2.0019 2.0030 418.1674 418.4490 0.0422 -1.0000 -1.0000 5624738 1578610585.50 151.5199 60.0033 32.0000 2.0018 2.0029 418.1708 418.4506 0.0420 -1.0000 -1.0000 5624801 1578610585.60 151.5199 60.0033 32.0000 2.0023 2.0034 418.2321 418.5131 0.0422 -1.0000 -1.0000 5624863 1578610585.70 151.5199 60.0033 32.0000 2.0013 2.0024 418.2221 418.5031 0.0421 -1.0000 -1.0000 5624926 1578610585.80 151.5199 60.0033 32.0000 2.0018 2.0030 418.1775 418.4580 0.0422 -1.0000 -1.0000 5625004 1578610585.90 151.5199 60.0033 32.0000 2.0014 2.0025 418.1840 418.4652 0.0421 -1.0000 -1.0000 5625066 1578610586.00 151.5199 60.0033 32.0000 2.0017 2.0028 418.1632 418.4434 0.0420 -1.0000 -1.0000 5625129 1578610586.10 151.5178 60.0033 32.0000 2.0026 2.0037 418.2148 418.4950 0.0421 -1.0000 -1.0000 5625207 1578610586.20 151.5122 60.0033 32.0000 2.0024 2.0035 418.1742 418.4549 0.0421 -1.0000 -1.0000 5625269 1578610586.30 151.5122 60.0033 32.0000 2.0021 2.0032 418.2222 418.5025 0.0421 -1.0000 -1.0000 5625332 1578610586.40 151.5122 60.0033 32.0000 2.0023 2.0034 418.2187 418.4992 0.0421 -1.0000 -1.0000 5625394 1578610586.50 151.5122 60.0033 32.0000 2.0022 2.0033 418.1800 418.4611 0.0421 -1.0000 -1.0000 5625847 1578610586.60 151.5122 60.0033 32.0000 2.0016 2.0027 418.2076 418.4877 0.0420 -1.0000 -1.0000 5625910 1578610586.70 151.4958 60.0033 32.0000 2.0018 2.0029 418.1461 418.4260 0.0420 -1.0000 -1.0000 5625973 1578610586.80 151.4958 60.0033 32.0000 2.0017 2.0028 418.2733 418.5535 0.0421 -1.0000 -1.0000 5626035 1578610586.90 151.4958 60.0033 32.0000 2.0025 2.0036 418.2007 418.4818 0.0422 -1.0000 -1.0000 5626113 1578610587.00 151.4958 60.0033 32.0000 2.0019 2.0030 418.1611 418.4429 0.0423 -1.0000 -1.0000 5626176 1578610587.10 151.4958 60.0033 32.0000 2.0012 2.0023 418.1852 418.4656 0.0420 -1.0000 -1.0000 5626238 1578610587.20 151.4958 60.0033 32.0000 2.0020 2.0031 418.1860 418.4660 0.0421 -1.0000 -1.0000 5626316 1578610587.30 151.4958 60.0033 32.0000 2.0015 2.0026 418.2761 418.5571 0.0421 -1.0000 -1.0000 5626379 1578610587.40 151.4958 60.0033 32.0000 2.0021 2.0032 418.2075 418.4882 0.0421 -1.0000 -1.0000 5626441 1578610587.50 151.4958 60.0033 32.0000 2.0019 2.0030 418.1980 418.4784 0.0421 -1.0000 -1.0000 5626504 1578610587.60 151.4958 60.0033 32.0000 2.0028 2.0039 418.1993 418.4799 0.0420 -1.0000 -1.0000 5626738 1578610587.70 151.4958 60.0033 32.0000 2.0021 2.0032 418.2869 418.5676 0.0421 -1.0000 -1.0000 5626801 1578610587.80 151.4798 60.0033 32.0000 2.0024 2.0035 418.2174 418.4974 0.0420 -1.0000 -1.0000 5626879 1578610587.90 151.4798 60.0033 32.0000 2.0017 2.0028 418.1526 418.4331 0.0421 -1.0000 -1.0000 5626941 1578610588.00 151.4798 60.0033 32.0000 2.0017 2.0029 418.2057 418.4864 0.0421 -1.0000 -1.0000 5627004 1578610588.10 151.4798 60.0033 32.0000 2.0015 2.0026 418.1513 418.4320 0.0421 -1.0000 -1.0000 5627269 1578610588.20 151.4798 60.0033 32.0000 2.0012 2.0023 418.1053 418.3862 0.0422 -1.0000 -1.0000 5627332 1578610588.30 151.4798 60.0033 32.0000 2.0020 2.0031 418.1150 418.3957 0.0421 -1.0000 -1.0000 5627394 1578610588.40 151.5414 60.0033 32.0000 2.0022 2.0034 418.1305 418.4108 0.0420 -1.0000 -1.0000 5627472 1578610588.50 151.5414 60.0033 32.0000 2.0023 2.0034 418.1886 418.4681 0.0419 -1.0000 -1.0000 5627535 1578610588.60 151.5414 60.0033 32.0000 2.0022 2.0033 418.1726 418.4522 0.0420 -1.0000 -1.0000 5627722 1578610588.70 151.5414 60.0033 32.0000 2.0022 2.0033 418.1662 418.4465 0.0421 -1.0000 -1.0000 5627785 1578610588.80 151.5414 60.0033 32.0000 2.0019 2.0030 418.2380 418.5183 0.0421 -1.0000 -1.0000 5627847 1578610588.90 151.5379 60.0033 32.0000 2.0028 2.0039 418.1801 418.4604 0.0420 -1.0000 -1.0000 5627926 1578610589.00 151.5344 60.0033 32.0000 2.0022 2.0034 418.1812 418.4622 0.0422 -1.0000 -1.0000 5627988 1578610589.10 151.5344 60.0033 32.0000 2.0024 2.0035 418.2214 418.5025 0.0421 -1.0000 -1.0000 5628051 1578610589.20 151.5344 60.0033 32.0000 2.0013 2.0024 418.1743 418.4546 0.0421 -1.0000 -1.0000 5628535 1578610589.30 151.5344 60.0033 32.0000 2.0019 2.0030 418.1978 418.4782 0.0421 -1.0000 -1.0000 5628597 1578610589.40 151.5344 60.0033 32.0000 2.0019 2.0031 418.1421 418.4231 0.0422 -1.0000 -1.0000 5628660 1578610589.50 151.4870 60.0033 32.0000 2.0020 2.0031 418.2041 418.4852 0.0421 -1.0000 -1.0000 5628738 1578610589.60 151.4870 60.0033 32.0000 2.0017 2.0028 418.1227 418.4036 0.0422 -1.0000 -1.0000 5628801 1578610589.70 151.4870 60.0033 32.0000 2.0021 2.0032 418.1538 418.4344 0.0421 -1.0000 -1.0000 5628926 1578610589.80 151.4870 60.0033 32.0000 2.0021 2.0032 418.1451 418.4261 0.0421 -1.0000 -1.0000 5629004 1578610589.90 151.4870 60.0033 32.0000 2.0022 2.0033 418.2378 418.5183 0.0421 -1.0000 -1.0000 5629066 1578610590.00 151.5136 60.0033 32.0000 2.0019 2.0030 418.2211 418.5026 0.0423 -1.0000 -1.0000 5629129 1578610590.10 151.5163 60.0033 32.0000 2.0019 2.0030 418.1442 418.4250 0.0421 -1.0000 -1.0000 5629191 1578610590.20 151.5163 60.0033 32.0000 2.0015 2.0026 418.1719 418.4524 0.0421 -1.0000 -1.0000 5629426 1578610590.30 151.5163 60.0033 32.0000 2.0025 2.0037 418.1944 418.4736 0.0418 -1.0000 -1.0000 5629488 1578610590.40 151.5163 60.0033 32.0000 2.0022 2.0033 418.1351 418.4158 0.0422 -1.0000 -1.0000 5629566 1578610590.50 151.5163 60.0033 32.0000 2.0011 2.0022 418.1488 418.4295 0.0420 -1.0000 -1.0000 5629629 1578610590.60 151.5163 60.0033 32.0000 2.0017 2.0028 418.2035 418.4837 0.0421 -1.0000 -1.0000 5629691 1578610590.70 151.4894 60.0033 32.0000 2.0015 2.0026 418.1375 418.4188 0.0422 -1.0000 -1.0000 5629754 1578610590.80 151.4894 60.0033 32.0000 2.0015 2.0026 418.1660 418.4469 0.0421 -1.0000 -1.0000 5629832 1578610590.90 151.4894 60.0033 32.0000 2.0022 2.0033 418.2168 418.4978 0.0422 -1.0000 -1.0000 5629894 1578610591.00 151.4894 60.0033 32.0000 2.0029 2.0040 418.2047 418.4855 0.0421 -1.0000 -1.0000 5629957 1578610591.10 151.4894 60.0033 32.0000 2.0023 2.0034 418.2305 418.5111 0.0421 -1.0000 -1.0000 5630019 1578610591.20 151.4894 60.0033 32.0000 2.0023 2.0034 418.1661 418.4464 0.0421 -1.0000 -1.0000 5630410 1578610591.30 151.4951 60.0033 32.0000 2.0026 2.0037 418.2040 418.4849 0.0422 -1.0000 -1.0000 5630472 1578610591.40 151.4951 60.0033 32.0000 2.0023 2.0034 418.1981 418.4785 0.0421 -1.0000 -1.0000 5630535 1578610591.50 151.4951 60.0033 32.0000 2.0024 2.0035 418.2126 418.4935 0.0421 -1.0000 -1.0000 5630613 1578610591.60 151.4951 60.0033 32.0000 2.0017 2.0028 418.2025 418.4831 0.0421 -1.0000 -1.0000 5630676 1578610591.70 151.4951 60.0033 32.0000 2.0018 2.0029 418.1597 418.4405 0.0421 -1.0000 -1.0000 5630738 1578610591.80 151.5025 60.0033 32.0000 2.0017 2.0028 418.1965 418.4775 0.0421 -1.0000 -1.0000 5630816 1578610591.90 151.5274 60.0033 32.0000 2.0020 2.0031 418.2487 418.5293 0.0421 -1.0000 -1.0000 5630879 1578610592.00 151.5274 60.0033 32.0000 2.0016 2.0027 418.1082 418.3903 0.0423 -1.0000 -1.0000 5630941 1578610592.10 151.5274 60.0033 32.0000 2.0016 2.0027 418.2423 418.5241 0.0422 -1.0000 -1.0000 5631019 1578610592.20 151.5274 60.0033 32.0000 2.0019 2.0031 418.2037 418.4848 0.0422 -1.0000 -1.0000 5631238 1578610592.30 151.5274 60.0033 32.0000 2.0021 2.0032 418.1404 418.4208 0.0421 -1.0000 -1.0000 5631301 1578610592.40 151.5372 60.0033 32.0000 2.0016 2.0027 418.2088 418.4892 0.0421 -1.0000 -1.0000 5631379 1578610592.50 151.5946 60.0033 32.0000 2.0025 2.0036 418.2127 418.4932 0.0421 -1.0000 -1.0000 5631441 1578610592.60 151.5946 60.0033 32.0000 2.0021 2.0032 418.3054 418.5859 0.0421 -1.0000 -1.0000 5631504 1578610592.70 151.5946 60.0033 32.0000 2.0025 2.0036 418.2220 418.5031 0.0422 -1.0000 -1.0000 5631738 1578610592.80 151.5946 60.0033 32.0000 2.0020 2.0031 418.1765 418.4571 0.0421 -1.0000 -1.0000 5631801 1578610592.90 151.5946 60.0033 32.0000 2.0023 2.0034 418.1978 418.4782 0.0421 -1.0000 -1.0000 5631879 1578610593.00 151.5313 60.0033 32.0000 2.0026 2.0037 418.2068 418.4876 0.0421 -1.0000 -1.0000 5631941 1578610593.10 151.5313 60.0033 32.0000 2.0023 2.0034 418.2219 418.5026 0.0421 -1.0000 -1.0000 5632004 1578610593.20 151.5313 60.0033 32.0000 2.0019 2.0030 418.2141 418.4949 0.0421 -1.0000 -1.0000 5632957 1578610593.30 151.5313 60.0033 32.0000 2.0016 2.0027 418.2501 418.5301 0.0420 -1.0000 -1.0000 5633019 1578610593.40 151.5313 60.0033 32.0000 2.0019 2.0030 418.1248 418.4061 0.0422 -1.0000 -1.0000 5633082 1578610593.50 151.5313 60.0033 32.0000 2.0016 2.0027 418.1301 418.4104 0.0421 -1.0000 -1.0000 5633144 1578610593.60 151.5313 60.0033 32.0000 2.0019 2.0030 418.1960 418.4769 0.0422 -1.0000 -1.0000 5633207 1578610593.70 151.4288 60.0033 32.0000 2.0012 2.0023 418.0903 418.3697 0.0420 -1.0000 -1.0000 5633269 1578610593.80 151.4288 60.0033 32.0000 2.0013 2.0024 418.1042 418.3852 0.0421 -1.0000 -1.0000 5633347 1578610593.90 151.4288 60.0033 32.0000 2.0018 2.0029 418.1242 418.4040 0.0419 -1.0000 -1.0000 5633410 1578610594.00 151.4288 60.0033 32.0000 2.0018 2.0029 418.1607 418.4417 0.0421 -1.0000 -1.0000 5633472 1578610594.10 151.4288 60.0033 32.0000 2.0012 2.0023 418.1866 418.4663 0.0420 -1.0000 -1.0000 5633551 1578610594.20 151.4630 60.0033 32.0000 2.0020 2.0031 418.2213 418.5016 0.0421 -1.0000 -1.0000 5633613 1578610594.30 151.4630 60.0033 32.0000 2.0021 2.0033 418.0926 418.3726 0.0421 -1.0000 -1.0000 5633676 1578610594.40 151.4630 60.0033 32.0000 2.0017 2.0028 418.1318 418.4129 0.0422 -1.0000 -1.0000 5633738 1578610594.50 151.4630 60.0033 32.0000 2.0016 2.0027 418.1841 418.4648 0.0421 -1.0000 -1.0000 5633801 1578610594.60 151.4630 60.0033 32.0000 2.0018 2.0029 418.2428 418.5237 0.0422 -1.0000 -1.0000 5633879 1578610594.70 151.4597 60.0033 32.0000 2.0019 2.0030 418.1052 418.3864 0.0421 -1.0000 -1.0000 5633941 1578610594.80 151.4393 60.0030 32.0000 2.0015 2.0026 418.1484 418.4284 0.0420 -1.0000 -1.0000 5634004 1578610594.90 151.4535 60.0030 32.0000 2.0022 2.0033 418.0831 418.3629 0.0420 -1.0000 -1.0000 5634082 1578610595.00 151.4894 60.0030 32.0000 2.0019 2.0030 418.1338 418.4140 0.0420 -1.0000 -1.0000 5634144 1578610595.10 151.4894 60.0030 32.0000 2.0015 2.0026 418.2382 418.5182 0.0420 -1.0000 -1.0000 5634207 1578610595.20 151.4894 60.0030 32.0000 2.0023 2.0034 418.1878 418.4685 0.0421 -1.0000 -1.0000 5634269 1578610595.30 151.4894 60.0030 32.0000 2.0016 2.0027 418.2615 418.5422 0.0421 -1.0000 -1.0000 5634332 1578610595.40 151.4894 60.0030 32.0000 2.0015 2.0026 418.1461 418.4263 0.0420 -1.0000 -1.0000 5634394 1578610595.50 151.4894 60.0030 32.0000 2.0017 2.0028 418.1569 418.4370 0.0421 -1.0000 -1.0000 5634472 1578610595.60 151.4894 60.0030 32.0000 2.0023 2.0034 418.1976 418.4791 0.0423 -1.0000 -1.0000 5634535 1578610595.70 151.4894 60.0030 32.0000 2.0021 2.0032 418.2586 418.5388 0.0420 -1.0000 -1.0000 5634597 1578610595.80 151.4894 60.0030 32.0000 2.0013 2.0024 418.2085 418.4883 0.0420 -1.0000 -1.0000 5634738 1578610595.90 151.4894 60.0030 32.0000 2.0011 2.0022 418.1575 418.4377 0.0420 -1.0000 -1.0000 5634801 1578610596.00 151.4924 60.0030 32.0000 2.0016 2.0027 418.1343 418.4147 0.0421 -1.0000 -1.0000 5634863 1578610596.10 151.4924 60.0030 32.0000 2.0016 2.0027 418.1926 418.4735 0.0421 -1.0000 -1.0000 5634926 1578610596.20 151.4924 60.0030 32.0000 2.0019 2.0030 418.1312 418.4117 0.0421 -1.0000 -1.0000 5634988 1578610596.30 151.4924 60.0030 32.0000 2.0016 2.0027 418.1682 418.4493 0.0422 -1.0000 -1.0000 5635269 1578610596.40 151.4924 60.0030 32.0000 2.0012 2.0024 418.1779 418.4598 0.0423 -1.0000 -1.0000 5635347 1578610596.50 151.5028 60.0030 32.0000 2.0017 2.0028 418.1323 418.4130 0.0421 -1.0000 -1.0000 5635410 1578610596.60 151.5222 60.0030 32.0000 2.0018 2.0029 418.2627 418.5442 0.0422 -1.0000 -1.0000 5635472 1578610596.70 151.5222 60.0030 32.0000 2.0020 2.0031 418.2623 418.5431 0.0421 -1.0000 -1.0000 5635551 1578610596.80 151.5222 60.0030 32.0000 2.0026 2.0037 418.2402 418.5202 0.0420 -1.0000 -1.0000 5635613 1578610596.90 151.5222 60.0030 32.0000 2.0017 2.0028 418.3309 418.6119 0.0422 -1.0000 -1.0000 5636441 1578610597.00 151.5222 60.0030 32.0000 2.0019 2.0030 418.2520 418.5328 0.0421 -1.0000 -1.0000 5636504 1578610597.10 151.4805 60.0030 32.0000 2.0018 2.0029 418.2065 418.4876 0.0422 -1.0000 -1.0000 5636566 1578610597.20 151.4805 60.0030 32.0000 2.0019 2.0031 418.2049 418.4854 0.0420 -1.0000 -1.0000 5636644 1578610597.30 151.4805 60.0030 32.0000 2.0015 2.0026 418.2040 418.4842 0.0420 -1.0000 -1.0000 5636707 1578610597.40 151.4805 60.0030 32.0000 2.0018 2.0029 418.1788 418.4585 0.0420 -1.0000 -1.0000 5636769 1578610597.50 151.4805 60.0030 32.0000 2.0019 2.0030 418.1938 418.4748 0.0422 -1.0000 -1.0000 5636847 1578610597.60 151.4805 60.0030 32.0000 2.0017 2.0028 418.1413 418.4227 0.0422 -1.0000 -1.0000 5636910 1578610597.70 151.4871 60.0030 32.0000 2.0024 2.0035 418.1483 418.4284 0.0420 -1.0000 -1.0000 5636972 1578610597.80 151.4895 60.0030 32.0000 2.0020 2.0031 418.1385 418.4185 0.0420 -1.0000 -1.0000 5637035 1578610597.90 151.4895 60.0030 32.0000 2.0021 2.0032 418.1462 418.4266 0.0421 -1.0000 -1.0000 5637097 1578610598.00 151.4895 60.0030 32.0000 2.0016 2.0027 418.1790 418.4593 0.0420 -1.0000 -1.0000 5637160 1578610598.10 151.4895 60.0030 32.0000 2.0018 2.0029 418.1401 418.4199 0.0421 -1.0000 -1.0000 5637238 1578610598.20 151.4895 60.0030 32.0000 2.0016 2.0027 418.2064 418.4863 0.0419 -1.0000 -1.0000 5637301 1578610598.30 151.4951 60.0030 32.0000 2.0014 2.0025 418.1364 418.4175 0.0422 -1.0000 -1.0000 5637363 1578610598.40 151.4951 60.0030 32.0000 2.0015 2.0026 418.1968 418.4784 0.0423 -1.0000 -1.0000 5637707 1578610598.50 151.4951 60.0030 32.0000 2.0016 2.0027 418.2005 418.4812 0.0421 -1.0000 -1.0000 5637769 1578610598.60 151.4951 60.0030 32.0000 2.0019 2.0030 418.2161 418.4967 0.0422 -1.0000 -1.0000 5637847 1578610598.70 151.4951 60.0030 32.0000 2.0014 2.0025 418.1243 418.4055 0.0421 -1.0000 -1.0000 5637910 1578610598.80 151.4951 60.0030 32.0000 2.0019 2.0030 418.0970 418.3767 0.0420 -1.0000 -1.0000 5637973 1578610598.90 151.4951 60.0030 32.0000 2.0017 2.0028 418.1888 418.4697 0.0421 -1.0000 -1.0000 5638176 1578610599.00 151.4951 60.0030 32.0000 2.0017 2.0028 418.1750 418.4549 0.0420 -1.0000 -1.0000 5638238 1578610599.10 151.4951 60.0030 32.0000 2.0016 2.0027 418.2086 418.4894 0.0422 -1.0000 -1.0000 5638301 1578610599.20 151.4951 60.0030 32.0000 2.0022 2.0033 418.1784 418.4597 0.0422 -1.0000 -1.0000 5638379 1578610599.30 151.4951 60.0030 32.0000 2.0014 2.0025 418.1748 418.4546 0.0420 -1.0000 -1.0000 5638441 1578610599.40 151.5735 60.0030 32.0000 2.0027 2.0038 418.2183 418.4987 0.0421 -1.0000 -1.0000 5638769 1578610599.50 151.5735 60.0030 32.0000 2.0028 2.0039 418.1528 418.4333 0.0421 -1.0000 -1.0000 5638847 1578610599.60 151.5735 60.0030 32.0000 2.0023 2.0035 418.2241 418.5049 0.0421 -1.0000 -1.0000 5638910 1578610599.70 151.5735 60.0030 32.0000 2.0018 2.0029 418.1899 418.4704 0.0421 -1.0000 -1.0000 5638972 1578610599.80 151.5735 60.0030 32.0000 2.0021 2.0032 418.2299 418.5106 0.0421 -1.0000 -1.0000 5639035 1578610599.90 151.5735 60.0030 32.0000 2.0022 2.0033 418.1798 418.4601 0.0421 -1.0000 -1.0000 5639113 1578610600.00 151.5996 60.0042 32.0000 2.0027 2.0038 418.2549 418.5360 0.0421 -1.0000 -1.0000 5639176 1578610600.10 151.5996 60.0042 32.0000 2.0021 2.0032 418.1695 418.4492 0.0421 -1.0000 -1.0000 5639254 1578610600.20 151.5996 60.0042 32.0000 2.0030 2.0041 418.2175 418.4985 0.0421 -1.0000 -1.0000 5639316 1578610600.30 151.5996 60.0042 32.0000 2.0028 2.0040 418.2295 418.5095 0.0421 -1.0000 -1.0000 5639379 1578610600.40 151.5996 60.0042 32.0000 2.0031 2.0043 418.2272 418.5088 0.0422 -1.0000 -1.0000 5640019 1578610600.50 151.5996 60.0042 32.0000 2.0019 2.0030 418.1149 418.3956 0.0422 -1.0000 -1.0000 5640082 1578610600.60 151.6194 60.0042 32.0000 2.0031 2.0042 418.2084 418.4900 0.0422 -1.0000 -1.0000 5640160 1578610600.70 151.6194 60.0042 32.0000 2.0037 2.0048 418.2624 418.5422 0.0420 -1.0000 -1.0000 5640222 1578610600.80 151.6194 60.0042 32.0000 2.0029 2.0041 418.2246 418.5056 0.0422 -1.0000 -1.0000 5640285 1578610600.90 151.6194 60.0042 32.0000 2.0021 2.0032 418.2087 418.4899 0.0422 -1.0000 -1.0000 5640363 1578610601.00 151.6194 60.0042 32.0000 2.0026 2.0037 418.2454 418.5249 0.0420 -1.0000 -1.0000 5640426 1578610601.10 151.5974 60.0042 32.0000 2.0024 2.0035 418.1785 418.4600 0.0422 -1.0000 -1.0000 5640488 1578610601.20 151.5754 60.0042 32.0000 2.0027 2.0038 418.2040 418.4843 0.0420 -1.0000 -1.0000 5640566 1578610601.30 151.5754 60.0042 32.0000 2.0022 2.0033 418.1660 418.4462 0.0421 -1.0000 -1.0000 5640629 1578610601.40 151.5754 60.0042 32.0000 2.0018 2.0029 418.2230 418.5039 0.0422 -1.0000 -1.0000 5640691 1578610601.50 151.5754 60.0042 32.0000 2.0024 2.0035 418.2280 418.5093 0.0421 -1.0000 -1.0000 5640754 1578610601.60 151.5754 60.0042 32.0000 2.0031 2.0042 418.2833 418.5638 0.0420 -1.0000 -1.0000 5640816 1578610601.70 151.5024 60.0042 32.0000 2.0029 2.0041 418.2819 418.5612 0.0419 -1.0000 -1.0000 5640879 1578610601.80 151.5024 60.0042 32.0000 2.0023 2.0034 418.1848 418.4645 0.0420 -1.0000 -1.0000 5640957 1578610601.90 151.5024 60.0042 32.0000 2.0025 2.0036 418.1574 418.4375 0.0421 -1.0000 -1.0000 5641019 1578610602.00 151.5024 60.0042 32.0000 2.0029 2.0040 418.1505 418.4302 0.0420 -1.0000 -1.0000 5641222 1578610602.10 151.5024 60.0042 32.0000 2.0026 2.0037 418.2935 418.5740 0.0421 -1.0000 -1.0000 5641285 1578610602.20 151.5024 60.0042 32.0000 2.0021 2.0032 418.2341 418.5146 0.0421 -1.0000 -1.0000 5641363 1578610602.30 151.5024 60.0042 32.0000 2.0023 2.0034 418.1659 418.4464 0.0421 -1.0000 -1.0000 5641410 1578610602.40 151.5024 60.0042 32.0000 2.0016 2.0028 418.1976 418.4775 0.0420 -1.0000 -1.0000 5641488 1578610602.50 151.5024 60.0042 32.0000 2.0018 2.0029 418.2369 418.5173 0.0421 -1.0000 -1.0000 5641722 1578610602.60 151.5024 60.0042 32.0000 2.0017 2.0028 418.1450 418.4262 0.0422 -1.0000 -1.0000 5641785 1578610602.70 151.5024 60.0042 32.0000 2.0024 2.0035 418.2333 418.5142 0.0422 -1.0000 -1.0000 5641847 1578610602.80 151.5024 60.0042 32.0000 2.0021 2.0032 418.2564 418.5375 0.0421 -1.0000 -1.0000 5641910 1578610602.90 151.5600 60.0042 32.0000 2.0026 2.0037 418.2206 418.5010 0.0421 -1.0000 -1.0000 5641988 1578610603.00 151.5679 60.0042 32.0000 2.0024 2.0035 418.2308 418.5106 0.0420 -1.0000 -1.0000 5642051 1578610603.10 151.5679 60.0042 32.0000 2.0028 2.0040 418.2060 418.4867 0.0420 -1.0000 -1.0000 5642207 1578610603.20 151.5679 60.0042 32.0000 2.0018 2.0029 418.1779 418.4579 0.0421 -1.0000 -1.0000 5642285 1578610603.30 151.5679 60.0042 32.0000 2.0020 2.0031 418.1927 418.4735 0.0421 -1.0000 -1.0000 5642347 1578610603.40 151.5679 60.0042 32.0000 2.0016 2.0027 418.1628 418.4439 0.0422 -1.0000 -1.0000 5642410 1578610603.50 151.5679 60.0042 32.0000 2.0021 2.0032 418.1841 418.4648 0.0421 -1.0000 -1.0000 5642472 1578610603.60 151.5530 60.0042 32.0000 2.0018 2.0029 418.1588 418.4394 0.0421 -1.0000 -1.0000 5642535 1578610603.70 151.5507 60.0042 32.0000 2.0020 2.0031 418.1276 418.4087 0.0422 -1.0000 -1.0000 5642597 1578610603.80 151.5507 60.0042 32.0000 2.0020 2.0031 418.1853 418.4655 0.0420 -1.0000 -1.0000 5642676 1578610603.90 151.5507 60.0042 32.0000 2.0017 2.0028 418.1570 418.4366 0.0419 -1.0000 -1.0000 5642738 1578610604.00 151.5507 60.0042 32.0000 2.0022 2.0033 418.1435 418.4238 0.0421 -1.0000 -1.0000 5642801 1578610604.10 151.5507 60.0042 32.0000 2.0020 2.0031 418.1553 418.4366 0.0422 -1.0000 -1.0000 5643004 1578610604.20 151.5355 60.0042 32.0000 2.0027 2.0038 418.1373 418.4179 0.0421 -1.0000 -1.0000 5643066 1578610604.30 151.5355 60.0042 32.0000 2.0016 2.0027 418.1550 418.4349 0.0420 -1.0000 -1.0000 5643129 1578610604.40 151.5355 60.0042 32.0000 2.0021 2.0032 418.1361 418.4180 0.0423 -1.0000 -1.0000 5643207 1578610604.50 151.5355 60.0042 32.0000 2.0021 2.0033 418.1862 418.4667 0.0420 -1.0000 -1.0000 5643269 1578610604.60 151.5355 60.0042 32.0000 2.0019 2.0030 418.1439 418.4242 0.0421 -1.0000 -1.0000 5643504 1578610604.70 151.5352 60.0044 32.0000 2.0021 2.0033 418.1723 418.4532 0.0421 -1.0000 -1.0000 5643566 1578610604.80 151.5352 60.0044 32.0000 2.0019 2.0030 418.1970 418.4765 0.0420 -1.0000 -1.0000 5643629 1578610604.90 151.5352 60.0044 32.0000 2.0020 2.0031 418.1133 418.3934 0.0420 -1.0000 -1.0000 5643707 1578610605.00 151.5352 60.0044 32.0000 2.0020 2.0031 418.1357 418.4150 0.0419 -1.0000 -1.0000 5643769 1578610605.10 151.5352 60.0044 32.0000 2.0023 2.0034 418.1864 418.4663 0.0420 -1.0000 -1.0000 5644191 1578610605.20 151.5352 60.0044 32.0000 2.0023 2.0034 418.1394 418.4196 0.0421 -1.0000 -1.0000 5644269 1578610605.30 151.5101 60.0044 32.0000 2.0018 2.0029 418.1851 418.4660 0.0421 -1.0000 -1.0000 5644332 1578610605.40 151.4834 60.0044 32.0000 2.0017 2.0028 418.1243 418.4048 0.0421 -1.0000 -1.0000 5644410 1578610605.50 151.4834 60.0044 32.0000 2.0016 2.0027 418.1487 418.4294 0.0422 -1.0000 -1.0000 5644488 1578610605.60 151.4834 60.0044 32.0000 2.0020 2.0031 418.1732 418.4532 0.0419 -1.0000 -1.0000 5644660 1578610605.70 151.4834 60.0044 32.0000 2.0017 2.0028 418.1580 418.4392 0.0421 -1.0000 -1.0000 5644722 1578610605.80 151.4834 60.0044 32.0000 2.0020 2.0031 418.1559 418.4357 0.0421 -1.0000 -1.0000 5644801 1578610605.90 151.5097 60.0044 32.0000 2.0020 2.0031 418.1768 418.4569 0.0420 -1.0000 -1.0000 5644863 1578610606.00 151.5097 60.0044 32.0000 2.0024 2.0035 418.1265 418.4063 0.0420 -1.0000 -1.0000 5644926 1578610606.10 151.5097 60.0044 32.0000 2.0025 2.0036 418.2126 418.4937 0.0422 -1.0000 -1.0000 5644988 1578610606.20 151.5097 60.0044 32.0000 2.0015 2.0026 418.1847 418.4654 0.0420 -1.0000 -1.0000 5645066 1578610606.30 151.5097 60.0044 32.0000 2.0016 2.0027 418.1158 418.3964 0.0421 -1.0000 -1.0000 5645129 1578610606.40 151.5196 60.0044 32.0000 2.0018 2.0029 418.1284 418.4091 0.0421 -1.0000 -1.0000 5645191 1578610606.50 151.5201 60.0044 32.0000 2.0025 2.0036 418.1727 418.4534 0.0421 -1.0000 -1.0000 5645254 1578610606.60 151.5201 60.0044 32.0000 2.0020 2.0031 418.1774 418.4587 0.0422 -1.0000 -1.0000 5645488 1578610606.70 151.5201 60.0044 32.0000 2.0014 2.0025 418.1625 418.4429 0.0421 -1.0000 -1.0000 5645551 1578610606.80 151.5201 60.0044 32.0000 2.0015 2.0026 418.1751 418.4550 0.0420 -1.0000 -1.0000 5645613 1578610606.90 151.4968 60.0044 32.0000 2.0018 2.0029 418.0924 418.3726 0.0421 -1.0000 -1.0000 5645691 1578610607.00 151.4380 60.0044 32.0000 2.0013 2.0024 418.1063 418.3870 0.0421 -1.0000 -1.0000 5645754 1578610607.10 151.4380 60.0044 32.0000 2.0022 2.0033 418.1226 418.4033 0.0422 -1.0000 -1.0000 5646238 1578610607.20 151.4380 60.0044 32.0000 2.0018 2.0029 418.1287 418.4087 0.0420 -1.0000 -1.0000 5646301 1578610607.30 151.4380 60.0044 32.0000 2.0014 2.0025 418.1394 418.4203 0.0421 -1.0000 -1.0000 5646363 1578610607.40 151.4380 60.0044 32.0000 2.0010 2.0021 418.1725 418.4533 0.0422 -1.0000 -1.0000 5646426 1578610607.50 151.5211 60.0044 32.0000 2.0012 2.0023 418.0572 418.3374 0.0421 -1.0000 -1.0000 5646504 1578610607.60 151.5211 60.0044 32.0000 2.0020 2.0031 418.1456 418.4259 0.0421 -1.0000 -1.0000 5646722 1578610607.70 151.5211 60.0044 32.0000 2.0022 2.0033 418.2060 418.4862 0.0420 -1.0000 -1.0000 5646785 1578610607.80 151.5211 60.0044 32.0000 2.0017 2.0028 418.0966 418.3766 0.0420 -1.0000 -1.0000 5646863 1578610607.90 151.5211 60.0044 32.0000 2.0018 2.0029 418.1627 418.4420 0.0420 -1.0000 -1.0000 5646926 1578610608.00 151.5211 60.0044 32.0000 2.0018 2.0029 418.2671 418.5482 0.0422 -1.0000 -1.0000 5646988 1578610608.10 151.5154 60.0044 32.0000 2.0018 2.0029 418.1042 418.3847 0.0421 -1.0000 -1.0000 5647066 1578610608.20 151.5154 60.0044 32.0000 2.0017 2.0028 418.1434 418.4239 0.0421 -1.0000 -1.0000 5647254 1578610608.30 151.5154 60.0044 32.0000 2.0017 2.0028 418.1566 418.4367 0.0421 -1.0000 -1.0000 5647316 1578610608.40 151.5154 60.0044 32.0000 2.0018 2.0029 418.1500 418.4303 0.0420 -1.0000 -1.0000 5647379 1578610608.50 151.5154 60.0044 32.0000 2.0013 2.0024 418.1208 418.4022 0.0422 -1.0000 -1.0000 5647457 1578610608.60 151.5131 60.0044 32.0000 2.0019 2.0030 418.0911 418.3716 0.0421 -1.0000 -1.0000 5647519 1578610608.70 151.5109 60.0044 32.0000 2.0010 2.0021 418.1303 418.4109 0.0422 -1.0000 -1.0000 5647582 1578610608.80 151.5109 60.0044 32.0000 2.0020 2.0031 418.1165 418.3976 0.0422 -1.0000 -1.0000 5647644 1578610608.90 151.5109 60.0044 32.0000 2.0023 2.0034 418.1322 418.4126 0.0421 -1.0000 -1.0000 5647722 1578610609.00 151.5109 60.0044 32.0000 2.0025 2.0036 418.2131 418.4938 0.0422 -1.0000 -1.0000 5647785 1578610609.10 151.5109 60.0044 32.0000 2.0020 2.0031 418.2399 418.5207 0.0421 -1.0000 -1.0000 5647847 1578610609.20 151.5109 60.0044 32.0000 2.0019 2.0030 418.1558 418.4363 0.0421 -1.0000 -1.0000 5648535 1578610609.30 151.4834 60.0044 32.0000 2.0023 2.0034 418.1856 418.4669 0.0423 -1.0000 -1.0000 5648597 1578610609.40 151.4834 60.0044 32.0000 2.0016 2.0027 418.2137 418.4950 0.0421 -1.0000 -1.0000 5648660 1578610609.50 151.4834 60.0044 32.0000 2.0016 2.0027 418.2261 418.5065 0.0421 -1.0000 -1.0000 5648738 1578610609.60 151.4827 60.0042 32.0000 2.0014 2.0025 418.1362 418.4170 0.0421 -1.0000 -1.0000 5648801 1578610609.70 151.4827 60.0042 32.0000 2.0023 2.0034 418.1749 418.4553 0.0420 -1.0000 -1.0000 5648863 1578610609.80 151.4827 60.0042 32.0000 2.0020 2.0031 418.1730 418.4530 0.0420 -1.0000 -1.0000 5648941 1578610609.90 151.4827 60.0042 32.0000 2.0019 2.0030 418.1831 418.4638 0.0421 -1.0000 -1.0000 5649004 1578610610.00 151.4827 60.0042 32.0000 2.0014 2.0025 418.2077 418.4881 0.0421 -1.0000 -1.0000 5649066 1578610610.10 151.4827 60.0042 32.0000 2.0006 2.0017 418.1510 418.4312 0.0421 -1.0000 -1.0000 5649129 1578610610.20 151.4827 60.0042 32.0000 2.0015 2.0026 418.0886 418.3681 0.0419 -1.0000 -1.0000 5649754 1578610610.30 151.4827 60.0042 32.0000 2.0019 2.0030 418.2273 418.5082 0.0421 -1.0000 -1.0000 5649816 1578610610.40 151.4943 60.0042 32.0000 2.0014 2.0025 418.1324 418.4120 0.0420 -1.0000 -1.0000 5649879 1578610610.50 151.5240 60.0042 32.0000 2.0024 2.0035 418.1426 418.4221 0.0419 -1.0000 -1.0000 5649957 1578610610.60 151.5240 60.0042 32.0000 2.0021 2.0032 418.1059 418.3875 0.0422 -1.0000 -1.0000 5650019 1578610610.70 151.5240 60.0042 32.0000 2.0022 2.0033 418.1606 418.4402 0.0419 -1.0000 -1.0000 5650207 1578610610.80 151.5240 60.0042 32.0000 2.0014 2.0025 418.1595 418.4397 0.0422 -1.0000 -1.0000 5650269 1578610610.90 151.5240 60.0042 32.0000 2.0023 2.0035 418.1973 418.4785 0.0422 -1.0000 -1.0000 5650347 1578610611.00 151.5240 60.0042 32.0000 2.0017 2.0028 418.1456 418.4260 0.0421 -1.0000 -1.0000 5650410 1578610611.10 151.5240 60.0042 32.0000 2.0024 2.0035 418.1717 418.4521 0.0420 -1.0000 -1.0000 5650472 1578610611.20 151.5240 60.0042 32.0000 2.0017 2.0028 418.2858 418.5667 0.0422 -1.0000 -1.0000 5650551 1578610611.30 151.5240 60.0042 32.0000 2.0016 2.0027 418.2001 418.4809 0.0420 -1.0000 -1.0000 5650613 1578610611.40 151.5240 60.0042 32.0000 2.0020 2.0031 418.2290 418.5077 0.0418 -1.0000 -1.0000 5650676 1578610611.50 151.5280 60.0042 32.0000 2.0022 2.0033 418.1841 418.4641 0.0421 -1.0000 -1.0000 5650754 1578610611.60 151.5319 60.0042 32.0000 2.0021 2.0032 418.2126 418.4933 0.0421 -1.0000 -1.0000 5650816 1578610611.70 151.5319 60.0042 32.0000 2.0016 2.0027 418.1892 418.4699 0.0420 -1.0000 -1.0000 5650879 1578610611.80 151.5319 60.0042 32.0000 2.0022 2.0033 418.1184 418.3977 0.0419 -1.0000 -1.0000 5650957 1578610611.90 151.5319 60.0042 32.0000 2.0022 2.0033 418.1799 418.4606 0.0421 -1.0000 -1.0000 5651019 1578610612.00 151.5319 60.0042 32.0000 2.0020 2.0031 418.2180 418.4985 0.0421 -1.0000 -1.0000 5651082 1578610612.10 151.5319 60.0042 32.0000 2.0022 2.0033 418.2305 418.5112 0.0421 -1.0000 -1.0000 5651144 1578610612.20 151.5319 60.0042 32.0000 2.0027 2.0038 418.1308 418.4115 0.0422 -1.0000 -1.0000 5651207 1578610612.30 151.5319 60.0042 32.0000 2.0012 2.0023 418.1448 418.4259 0.0421 -1.0000 -1.0000 5651738 1578610612.40 151.5319 60.0042 32.0000 2.0027 2.0038 418.1086 418.3889 0.0421 -1.0000 -1.0000 5651816 1578610612.50 151.5319 60.0042 32.0000 2.0028 2.0040 418.1487 418.4294 0.0421 -1.0000 -1.0000 5651863 1578610612.60 151.5319 60.0042 32.0000 2.0038 2.0049 418.1717 418.4517 0.0420 -1.0000 -1.0000 5651941 1578610612.70 151.5652 60.0042 32.0000 2.0023 2.0034 418.2117 418.4926 0.0422 -1.0000 -1.0000 5652004 1578610612.80 151.5652 60.0042 32.0000 2.0027 2.0038 418.2159 418.4963 0.0421 -1.0000 -1.0000 5652066 1578610612.90 151.5652 60.0042 32.0000 2.0024 2.0036 418.1666 418.4472 0.0422 -1.0000 -1.0000 5652144 1578610613.00 151.5652 60.0042 32.0000 2.0020 2.0031 418.1102 418.3912 0.0421 -1.0000 -1.0000 5652207 1578610613.10 151.5652 60.0042 32.0000 2.0012 2.0023 418.1603 418.4415 0.0422 -1.0000 -1.0000 5652269 1578610613.20 151.5652 60.0042 32.0000 2.0013 2.0024 418.0577 418.3380 0.0420 -1.0000 -1.0000 5652347 1578610613.30 151.5652 60.0042 32.0000 2.0021 2.0032 418.1444 418.4240 0.0420 -1.0000 -1.0000 5652410 1578610613.40 151.5652 60.0042 32.0000 2.0020 2.0032 418.0884 418.3694 0.0422 -1.0000 -1.0000 5652472 1578610613.50 151.5652 60.0042 32.0000 2.0013 2.0025 418.1638 418.4435 0.0420 -1.0000 -1.0000 5652535 1578610613.60 151.4674 60.0042 32.0000 2.0018 2.0029 418.1033 418.3837 0.0421 -1.0000 -1.0000 5652597 1578610613.70 151.4728 60.0042 32.0000 2.0013 2.0024 418.1492 418.4305 0.0422 -1.0000 -1.0000 5652660 1578610613.80 151.4728 60.0042 32.0000 2.0019 2.0030 418.1761 418.4564 0.0421 -1.0000 -1.0000 5652863 1578610613.90 151.4384 60.0042 32.0000 2.0017 2.0028 418.1338 418.4144 0.0421 -1.0000 -1.0000 5652926 1578610614.00 151.4384 60.0042 32.0000 2.0025 2.0036 418.1849 418.4651 0.0420 -1.0000 -1.0000 5652988 1578610614.10 151.4384 60.0042 32.0000 2.0026 2.0037 418.1720 418.4523 0.0421 -1.0000 -1.0000 5653051 1578610614.20 151.4384 60.0042 32.0000 2.0022 2.0033 418.1698 418.4497 0.0420 -1.0000 -1.0000 5653113 1578610614.30 151.4384 60.0042 32.0000 2.0023 2.0034 418.1961 418.4770 0.0421 -1.0000 -1.0000 5653176 1578610614.40 151.4384 60.0042 32.0000 2.0029 2.0040 418.2185 418.4994 0.0422 -1.0000 -1.0000 5653254 1578610614.50 151.4384 60.0042 32.0000 2.0024 2.0035 418.1647 418.4453 0.0421 -1.0000 -1.0000 5653316 1578610614.60 151.4384 60.0042 32.0000 2.0012 2.0023 418.2542 418.5350 0.0421 -1.0000 -1.0000 5653394 1578610614.70 151.4384 60.0042 32.0000 2.0010 2.0021 418.1444 418.4250 0.0421 -1.0000 -1.0000 5653457 1578610614.80 151.4384 60.0042 32.0000 2.0014 2.0025 418.2699 418.5507 0.0421 -1.0000 -1.0000 5653519 1578610614.90 151.4384 60.0042 32.0000 2.0016 2.0027 418.1228 418.4027 0.0420 -1.0000 -1.0000 5653582 1578610615.00 151.4401 60.0029 32.0000 2.0023 2.0034 418.2155 418.4957 0.0420 -1.0000 -1.0000 5653644 1578610615.10 151.5182 60.0029 32.0000 2.0025 2.0036 418.2435 418.5234 0.0420 -1.0000 -1.0000 5653707 1578610615.20 151.5182 60.0029 32.0000 2.0024 2.0035 418.2007 418.4809 0.0421 -1.0000 -1.0000 5653785 1578610615.30 151.5182 60.0029 32.0000 2.0015 2.0026 418.1787 418.4594 0.0421 -1.0000 -1.0000 5654019 1578610615.40 151.5182 60.0029 32.0000 2.0024 2.0035 418.2412 418.5219 0.0421 -1.0000 -1.0000 5654082 1578610615.50 151.5097 60.0029 32.0000 2.0020 2.0031 418.2454 418.5252 0.0420 -1.0000 -1.0000 5654160 1578610615.60 151.4974 60.0029 32.0000 2.0022 2.0033 418.1741 418.4559 0.0422 -1.0000 -1.0000 5654222 1578610615.70 151.4974 60.0029 32.0000 2.0017 2.0028 418.2153 418.4959 0.0421 -1.0000 -1.0000 5654285 1578610615.80 151.4974 60.0029 32.0000 2.0017 2.0028 418.2438 418.5254 0.0423 -1.0000 -1.0000 5654785 1578610615.90 151.4974 60.0029 32.0000 2.0015 2.0026 418.1831 418.4636 0.0420 -1.0000 -1.0000 5654847 1578610616.00 151.4974 60.0029 32.0000 2.0022 2.0033 418.2152 418.4949 0.0420 -1.0000 -1.0000 5654910 1578610616.10 151.5429 60.0029 32.0000 2.0016 2.0027 418.1906 418.4720 0.0422 -1.0000 -1.0000 5654972 1578610616.20 151.5429 60.0029 32.0000 2.0025 2.0036 418.1940 418.4735 0.0420 -1.0000 -1.0000 5655051 1578610616.30 151.5429 60.0029 32.0000 2.0020 2.0031 418.2661 418.5461 0.0420 -1.0000 -1.0000 5655254 1578610616.40 151.5429 60.0029 32.0000 2.0022 2.0033 418.2050 418.4846 0.0420 -1.0000 -1.0000 5655332 1578610616.50 151.5429 60.0029 32.0000 2.0019 2.0030 418.2057 418.4867 0.0421 -1.0000 -1.0000 5655394 1578610616.60 151.5234 60.0029 32.0000 2.0020 2.0031 418.2303 418.5094 0.0419 -1.0000 -1.0000 5655472 1578610616.70 151.5098 60.0029 32.0000 2.0021 2.0032 418.2601 418.5400 0.0420 -1.0000 -1.0000 5655519 1578610616.80 151.5098 60.0029 32.0000 2.0019 2.0030 418.2588 418.5385 0.0420 -1.0000 -1.0000 5655597 1578610616.90 151.5098 60.0029 32.0000 2.0018 2.0029 418.1827 418.4634 0.0420 -1.0000 -1.0000 5655769 1578610617.00 151.5098 60.0029 32.0000 2.0027 2.0038 418.1947 418.4745 0.0420 -1.0000 -1.0000 5655832 1578610617.10 151.5098 60.0029 32.0000 2.0022 2.0033 418.1843 418.4650 0.0421 -1.0000 -1.0000 5655894 1578610617.20 151.5116 60.0029 32.0000 2.0021 2.0032 418.2323 418.5126 0.0420 -1.0000 -1.0000 5655972 1578610617.30 151.5116 60.0029 32.0000 2.0021 2.0032 418.2435 418.5242 0.0422 -1.0000 -1.0000 5656035 1578610617.40 151.5116 60.0029 32.0000 2.0024 2.0035 418.2031 418.4834 0.0420 -1.0000 -1.0000 5656410 1578610617.50 151.5116 60.0029 32.0000 2.0023 2.0034 418.1579 418.4381 0.0421 -1.0000 -1.0000 5656488 1578610617.60 151.5116 60.0029 32.0000 2.0020 2.0031 418.2120 418.4921 0.0420 -1.0000 -1.0000 5656551 1578610617.70 151.5034 60.0029 32.0000 2.0026 2.0037 418.1901 418.4691 0.0419 -1.0000 -1.0000 5656613 1578610617.80 151.5034 60.0029 32.0000 2.0022 2.0033 418.3255 418.6060 0.0421 -1.0000 -1.0000 5656676 1578610617.90 151.5034 60.0029 32.0000 2.0026 2.0037 418.2120 418.4926 0.0421 -1.0000 -1.0000 5656738 1578610618.00 151.5034 60.0029 32.0000 2.0021 2.0032 418.2294 418.5093 0.0420 -1.0000 -1.0000 5656801 1578610618.10 151.5034 60.0029 32.0000 2.0018 2.0029 418.2599 418.5419 0.0422 -1.0000 -1.0000 5656879 1578610618.20 151.5034 60.0029 32.0000 2.0022 2.0033 418.2431 418.5235 0.0421 -1.0000 -1.0000 5656941 1578610618.30 151.4948 60.0029 32.0000 2.0026 2.0037 418.2037 418.4832 0.0419 -1.0000 -1.0000 5657004 1578610618.40 151.4947 60.0029 32.0000 2.0018 2.0029 418.2022 418.4835 0.0422 -1.0000 -1.0000 5657254 1578610618.50 151.4947 60.0029 32.0000 2.0017 2.0028 418.1659 418.4465 0.0421 -1.0000 -1.0000 5657316 1578610618.60 151.4947 60.0029 32.0000 2.0019 2.0030 418.1769 418.4578 0.0422 -1.0000 -1.0000 5657394 1578610618.70 151.4947 60.0029 32.0000 2.0025 2.0036 418.1538 418.4342 0.0420 -1.0000 -1.0000 5657457 1578610618.80 151.4950 60.0029 32.0000 2.0016 2.0027 418.1878 418.4674 0.0420 -1.0000 -1.0000 5657519 1578610618.90 151.4972 60.0029 32.0000 2.0020 2.0031 418.2046 418.4851 0.0421 -1.0000 -1.0000 5657582 1578610619.00 151.4972 60.0029 32.0000 2.0014 2.0025 418.1933 418.4730 0.0419 -1.0000 -1.0000 5658285 1578610619.10 151.4972 60.0029 32.0000 2.0022 2.0033 418.1616 418.4418 0.0421 -1.0000 -1.0000 5658363 1578610619.20 151.4972 60.0029 32.0000 2.0019 2.0030 418.1580 418.4381 0.0419 -1.0000 -1.0000 5658426 1578610619.30 151.4972 60.0029 32.0000 2.0023 2.0034 418.2019 418.4816 0.0420 -1.0000 -1.0000 5658488 1578610619.40 151.4710 60.0029 32.0000 2.0020 2.0031 418.2439 418.5248 0.0421 -1.0000 -1.0000 5658551 1578610619.50 151.4710 60.0029 32.0000 2.0017 2.0028 418.1986 418.4787 0.0420 -1.0000 -1.0000 5658629 1578610619.60 151.4710 60.0029 32.0000 2.0019 2.0030 418.1444 418.4241 0.0420 -1.0000 -1.0000 5658691 1578610619.70 151.4710 60.0029 32.0000 2.0015 2.0026 418.1966 418.4768 0.0421 -1.0000 -1.0000 5658754 1578610619.80 151.4710 60.0029 32.0000 2.0022 2.0033 418.2487 418.5294 0.0422 -1.0000 -1.0000 5658816 1578610619.90 151.4885 60.0034 32.0000 2.0014 2.0026 418.2217 418.5031 0.0422 -1.0000 -1.0000 5658879 1578610620.00 151.4931 60.0036 32.0000 2.0019 2.0030 418.2220 418.5029 0.0421 -1.0000 -1.0000 5659004 1578610620.10 151.4931 60.0036 32.0000 2.0014 2.0026 418.1569 418.4373 0.0421 -1.0000 -1.0000 5659082 1578610620.20 151.4931 60.0036 32.0000 2.0017 2.0028 418.1818 418.4617 0.0419 -1.0000 -1.0000 5659144 1578610620.30 151.4931 60.0036 32.0000 2.0017 2.0028 418.1007 418.3815 0.0422 -1.0000 -1.0000 5659207 1578610620.40 151.4931 60.0036 32.0000 2.0017 2.0028 418.1751 418.4561 0.0421 -1.0000 -1.0000 5659285 1578610620.50 151.4791 60.0036 32.0000 2.0019 2.0030 418.0894 418.3688 0.0419 -1.0000 -1.0000 5659676 1578610620.60 151.4791 60.0036 32.0000 2.0016 2.0027 418.2459 418.5260 0.0420 -1.0000 -1.0000 5659738 1578610620.70 151.4791 60.0036 32.0000 2.0023 2.0034 418.1573 418.4372 0.0421 -1.0000 -1.0000 5659801 1578610620.80 151.4791 60.0036 32.0000 2.0020 2.0031 418.1709 418.4517 0.0421 -1.0000 -1.0000 5659863 1578610620.90 151.4791 60.0036 32.0000 2.0021 2.0032 418.1261 418.4074 0.0423 -1.0000 -1.0000 5659941 1578610621.00 151.4673 60.0036 32.0000 2.0013 2.0024 418.1640 418.4442 0.0421 -1.0000 -1.0000 5700254 1578610621.10 151.4673 60.0036 32.0000 2.0017 2.0028 418.1332 418.4138 0.0422 -1.0000 -1.0000 5700316 1578610621.20 151.4673 60.0036 32.0000 2.0016 2.0027 418.1370 418.4178 0.0422 -1.0000 -1.0000 5700379 1578610621.30 151.4673 60.0036 32.0000 2.0014 2.0025 418.1567 418.4354 0.0418 -1.0000 -1.0000 5700441 1578610621.40 151.4673 60.0036 32.0000 2.0022 2.0033 418.1947 418.4748 0.0421 -1.0000 -1.0000 5700504 1578610621.50 151.4612 60.0036 32.0000 2.0019 2.0030 418.1245 418.4044 0.0419 -1.0000 -1.0000 5700582 1578610621.60 151.4142 60.0036 32.0000 2.0012 2.0023 418.0547 418.3342 0.0420 -1.0000 -1.0000 5700676 1578610621.70 151.4142 60.0036 32.0000 2.0010 2.0021 418.1410 418.4209 0.0420 -1.0000 -1.0000 5700738 1578610621.80 151.4142 60.0036 32.0000 2.0016 2.0027 418.1515 418.4319 0.0420 -1.0000 -1.0000 5700816 1578610621.90 151.4142 60.0036 32.0000 2.0016 2.0027 418.1072 418.3874 0.0421 -1.0000 -1.0000 5700879 1578610622.00 151.4142 60.0036 32.0000 2.0021 2.0032 418.1555 418.4353 0.0420 -1.0000 -1.0000 5700941 1578610622.10 151.5280 60.0036 32.0000 2.0016 2.0027 418.0934 418.3741 0.0421 -1.0000 -1.0000 5701176 1578610622.20 151.5280 60.0036 32.0000 2.0022 2.0033 418.0996 418.3794 0.0420 -1.0000 -1.0000 5701238 1578610622.30 151.5280 60.0036 32.0000 2.0023 2.0034 418.1840 418.4638 0.0420 -1.0000 -1.0000 5701301 1578610622.40 151.5280 60.0036 32.0000 2.0024 2.0035 418.1838 418.4630 0.0420 -1.0000 -1.0000 5701379 1578610622.50 151.5280 60.0036 32.0000 2.0015 2.0026 418.1758 418.4562 0.0420 -1.0000 -1.0000 5701441 1578610622.60 151.5130 60.0036 32.0000 2.0020 2.0031 418.1044 418.3844 0.0420 -1.0000 -1.0000 5701973 1578610622.70 151.5032 60.0036 32.0000 2.0024 2.0035 418.1959 418.4757 0.0420 -1.0000 -1.0000 5702035 1578610622.80 151.5032 60.0036 32.0000 2.0024 2.0035 418.1695 418.4491 0.0420 -1.0000 -1.0000 5702097 1578610622.90 151.5032 60.0036 32.0000 2.0024 2.0035 418.1992 418.4791 0.0420 -1.0000 -1.0000 5702160 1578610623.00 151.5032 60.0036 32.0000 2.0025 2.0036 418.1371 418.4174 0.0421 -1.0000 -1.0000 5702238 1578610623.10 151.5032 60.0036 32.0000 2.0010 2.0021 418.1740 418.4542 0.0420 -1.0000 -1.0000 5702301 1578610623.20 151.4170 60.0036 32.0000 2.0012 2.0023 418.1536 418.4332 0.0419 -1.0000 -1.0000 5702363 1578610623.30 151.4170 60.0036 32.0000 2.0018 2.0029 418.0991 418.3784 0.0419 -1.0000 -1.0000 5702426 1578610623.40 151.4170 60.0036 32.0000 2.0022 2.0033 418.1526 418.4328 0.0420 -1.0000 -1.0000 5702488 1578610623.50 151.4170 60.0036 32.0000 2.0020 2.0031 418.1990 418.4782 0.0419 -1.0000 -1.0000 5702566 1578610623.60 151.4170 60.0036 32.0000 2.0020 2.0031 418.2120 418.4916 0.0420 -1.0000 -1.0000 5702629 1578610623.70 151.4472 60.0036 32.0000 2.0018 2.0029 418.1226 418.4028 0.0420 -1.0000 -1.0000 5702691 1578610623.80 151.4755 60.0036 32.0000 2.0014 2.0025 418.1087 418.3880 0.0419 -1.0000 -1.0000 5702894 1578610623.90 151.4755 60.0036 32.0000 2.0027 2.0038 418.1721 418.4522 0.0421 -1.0000 -1.0000 5702957 1578610624.00 151.4755 60.0036 32.0000 2.0026 2.0037 418.1396 418.4195 0.0420 -1.0000 -1.0000 5703019 1578610624.10 151.4755 60.0036 32.0000 2.0018 2.0029 418.1213 418.4020 0.0421 -1.0000 -1.0000 5703097 1578610624.20 151.4755 60.0036 32.0000 2.0013 2.0024 418.1653 418.4452 0.0420 -1.0000 -1.0000 5703160 1578610624.30 151.5084 60.0036 32.0000 2.0021 2.0032 418.0954 418.3758 0.0421 -1.0000 -1.0000 5703238 1578610624.40 151.5084 60.0036 32.0000 2.0024 2.0035 418.1583 418.4382 0.0419 -1.0000 -1.0000 5703301 1578610624.50 151.5084 60.0036 32.0000 2.0019 2.0030 418.1610 418.4410 0.0421 -1.0000 -1.0000 5703363 1578610624.60 151.5084 60.0036 32.0000 2.0017 2.0028 418.2279 418.5082 0.0421 -1.0000 -1.0000 5703722 1578610624.70 151.5084 60.0036 32.0000 2.0021 2.0033 418.0979 418.3786 0.0421 -1.0000 -1.0000 5703785 1578610624.80 151.5084 60.0036 32.0000 2.0020 2.0031 418.2118 418.4929 0.0422 -1.0000 -1.0000 5703847 1578610624.90 151.4712 60.0029 32.0000 2.0019 2.0030 418.1601 418.4403 0.0420 -1.0000 -1.0000 5703926 1578610625.00 151.4712 60.0029 32.0000 2.0010 2.0021 418.1241 418.4037 0.0420 -1.0000 -1.0000 5703988 1578610625.10 151.4712 60.0029 32.0000 2.0017 2.0028 418.1676 418.4479 0.0421 -1.0000 -1.0000 5704051 1578610625.20 151.4712 60.0029 32.0000 2.0019 2.0030 418.1581 418.4379 0.0419 -1.0000 -1.0000 5704285 1578610625.30 151.4712 60.0029 32.0000 2.0019 2.0030 418.0997 418.3785 0.0419 -1.0000 -1.0000 5704347 1578610625.40 151.4735 60.0029 32.0000 2.0018 2.0030 418.1376 418.4180 0.0421 -1.0000 -1.0000 5704410 1578610625.50 151.4890 60.0029 32.0000 2.0022 2.0033 418.1762 418.4570 0.0421 -1.0000 -1.0000 5704488 1578610625.60 151.4890 60.0029 32.0000 2.0024 2.0035 418.0955 418.3767 0.0422 -1.0000 -1.0000 5704551 1578610625.70 151.4890 60.0029 32.0000 2.0025 2.0037 418.1296 418.4102 0.0421 -1.0000 -1.0000 5704769 1578610625.80 151.4890 60.0029 32.0000 2.0013 2.0024 418.1567 418.4370 0.0420 -1.0000 -1.0000 5704847 1578610625.90 151.4890 60.0029 32.0000 2.0019 2.0030 418.0927 418.3728 0.0420 -1.0000 -1.0000 5704910 1578610626.00 151.5170 60.0029 32.0000 2.0014 2.0025 418.1305 418.4106 0.0421 -1.0000 -1.0000 5704972 1578610626.10 151.5170 60.0029 32.0000 2.0020 2.0031 418.1979 418.4782 0.0420 -1.0000 -1.0000 5705035 1578610626.20 151.5170 60.0029 32.0000 2.0020 2.0031 418.0700 418.3501 0.0420 -1.0000 -1.0000 5705222 1578610626.30 151.5170 60.0029 32.0000 2.0013 2.0024 418.0900 418.3703 0.0421 -1.0000 -1.0000 5705285 1578610626.40 151.5170 60.0029 32.0000 2.0019 2.0030 418.1142 418.3949 0.0421 -1.0000 -1.0000 5705347 1578610626.50 151.5161 60.0029 32.0000 2.0016 2.0027 418.1572 418.4375 0.0420 -1.0000 -1.0000 5705410 1578610626.60 151.4732 60.0029 32.0000 2.0023 2.0034 418.1995 418.4793 0.0421 -1.0000 -1.0000 5705488 1578610626.70 151.4732 60.0029 32.0000 2.0010 2.0021 418.1338 418.4140 0.0420 -1.0000 -1.0000 5705770 1578610626.80 151.4732 60.0029 32.0000 2.0018 2.0029 418.1332 418.4135 0.0421 -1.0000 -1.0000 5705832 1578610626.90 151.4732 60.0029 32.0000 2.0019 2.0030 418.1345 418.4139 0.0420 -1.0000 -1.0000 5705894 1578610627.00 151.4732 60.0029 32.0000 2.0023 2.0034 418.1858 418.4664 0.0421 -1.0000 -1.0000 5705957 1578610627.10 151.4974 60.0029 32.0000 2.0023 2.0034 418.1502 418.4307 0.0421 -1.0000 -1.0000 5706019 1578610627.20 151.5193 60.0029 32.0000 2.0022 2.0033 418.2623 418.5436 0.0422 -1.0000 -1.0000 5706457 1578610627.30 151.5193 60.0029 32.0000 2.0022 2.0033 418.1692 418.4494 0.0420 -1.0000 -1.0000 5706519 1578610627.40 151.5193 60.0029 32.0000 2.0020 2.0032 418.1657 418.4462 0.0421 -1.0000 -1.0000 5706582 1578610627.50 151.5193 60.0029 32.0000 2.0020 2.0031 418.2318 418.5121 0.0421 -1.0000 -1.0000 5706660 1578610627.60 151.5193 60.0029 32.0000 2.0025 2.0036 418.1761 418.4565 0.0421 -1.0000 -1.0000 5706722 1578610627.70 151.5483 60.0029 32.0000 2.0023 2.0034 418.2160 418.4958 0.0419 -1.0000 -1.0000 5706894 1578610627.80 151.5591 60.0029 32.0000 2.0019 2.0030 418.1215 418.4012 0.0420 -1.0000 -1.0000 5706972 1578610627.90 151.5591 60.0029 32.0000 2.0022 2.0033 418.1026 418.3830 0.0421 -1.0000 -1.0000 5707035 1578610628.00 151.5591 60.0029 32.0000 2.0014 2.0026 418.1197 418.4003 0.0422 -1.0000 -1.0000 5707097 1578610628.10 151.5591 60.0029 32.0000 2.0014 2.0025 418.1541 418.4339 0.0419 -1.0000 -1.0000 5707176 1578610628.20 151.5591 60.0029 32.0000 2.0023 2.0034 418.1750 418.4541 0.0420 -1.0000 -1.0000 5707238 1578610628.30 151.5270 60.0029 32.0000 2.0013 2.0024 418.1977 418.4789 0.0423 -1.0000 -1.0000 5707301 1578610628.40 151.5270 60.0029 32.0000 2.0020 2.0031 418.1737 418.4548 0.0421 -1.0000 -1.0000 5707379 1578610628.50 151.5270 60.0029 32.0000 2.0022 2.0033 418.2717 418.5517 0.0420 -1.0000 -1.0000 5707441 1578610628.60 151.5270 60.0029 32.0000 2.0016 2.0027 418.1587 418.4390 0.0421 -1.0000 -1.0000 5707504 1578610628.70 151.5270 60.0029 32.0000 2.0020 2.0031 418.1367 418.4168 0.0420 -1.0000 -1.0000 5707566 1578610628.80 151.5171 60.0029 32.0000 2.0021 2.0032 418.1425 418.4228 0.0421 -1.0000 -1.0000 5707629 1578610628.90 151.5171 60.0029 32.0000 2.0028 2.0039 418.1702 418.4509 0.0421 -1.0000 -1.0000 5707707 1578610629.00 151.5171 60.0029 32.0000 2.0025 2.0036 418.2641 418.5449 0.0421 -1.0000 -1.0000 5707770 1578610629.10 151.5171 60.0029 32.0000 2.0025 2.0036 418.2759 418.5558 0.0420 -1.0000 -1.0000 5707832 1578610629.20 151.5171 60.0029 32.0000 2.0027 2.0038 418.1859 418.4655 0.0420 -1.0000 -1.0000 5707910 1578610629.30 151.5171 60.0029 32.0000 2.0018 2.0029 418.2393 418.5194 0.0420 -1.0000 -1.0000 5708238 1578610629.40 151.5277 60.0029 32.0000 2.0021 2.0032 418.1609 418.4408 0.0420 -1.0000 -1.0000 5708301 1578610629.50 151.5277 60.0029 32.0000 2.0028 2.0039 418.2261 418.5074 0.0422 -1.0000 -1.0000 5708379 1578610629.60 151.5277 60.0029 32.0000 2.0013 2.0025 418.2397 418.5207 0.0422 -1.0000 -1.0000 5708441 1578610629.70 151.5277 60.0029 32.0000 2.0024 2.0035 418.1978 418.4787 0.0421 -1.0000 -1.0000 5708504 1578610629.80 151.5277 60.0029 32.0000 2.0022 2.0033 418.2473 418.5283 0.0421 -1.0000 -1.0000 5708691 1578610629.90 151.5277 60.0029 32.0000 2.0012 2.0023 418.1872 418.4672 0.0420 -1.0000 -1.0000 5708754 1578610630.00 151.5250 60.0030 32.0000 2.0013 2.0024 418.1819 418.4626 0.0422 -1.0000 -1.0000 5708816 1578610630.10 151.5213 60.0030 32.0000 2.0022 2.0033 418.2017 418.4823 0.0421 -1.0000 -1.0000 5708894 1578610630.20 151.5213 60.0030 32.0000 2.0020 2.0031 418.2476 418.5283 0.0420 -1.0000 -1.0000 5708957 1578610630.30 151.5213 60.0030 32.0000 2.0034 2.0045 418.1893 418.4697 0.0422 -1.0000 -1.0000 5709176 1578610630.40 151.5213 60.0030 32.0000 2.0027 2.0038 418.2642 418.5436 0.0419 -1.0000 -1.0000 5709254 1578610630.50 151.5213 60.0030 32.0000 2.0022 2.0033 418.2005 418.4813 0.0421 -1.0000 -1.0000 5709316 1578610630.60 151.5147 60.0030 32.0000 2.0024 2.0036 418.1891 418.4694 0.0420 -1.0000 -1.0000 5709394 1578610630.70 151.5147 60.0030 32.0000 2.0023 2.0034 418.2429 418.5230 0.0421 -1.0000 -1.0000 5709457 1578610630.80 151.5147 60.0030 32.0000 2.0023 2.0034 418.2547 418.5357 0.0421 -1.0000 -1.0000 5709785 1578610630.90 151.5147 60.0030 32.0000 2.0018 2.0029 418.1423 418.4225 0.0421 -1.0000 -1.0000 5709847 1578610631.00 151.5147 60.0030 32.0000 2.0015 2.0026 418.2297 418.5105 0.0421 -1.0000 -1.0000 5709910 1578610631.10 151.5193 60.0030 32.0000 2.0015 2.0026 418.1990 418.4793 0.0420 -1.0000 -1.0000 5709972 1578610631.20 151.5217 60.0030 32.0000 2.0028 2.0040 418.2074 418.4876 0.0420 -1.0000 -1.0000 5710051 1578610631.30 151.5217 60.0030 32.0000 2.0024 2.0035 418.1883 418.4684 0.0420 -1.0000 -1.0000 5710285 1578610631.40 151.5217 60.0030 32.0000 2.0016 2.0027 418.3013 418.5833 0.0423 -1.0000 -1.0000 5710347 1578610631.50 151.5217 60.0030 32.0000 2.0012 2.0023 418.1702 418.4507 0.0421 -1.0000 -1.0000 5710410 1578610631.60 151.5217 60.0030 32.0000 2.0014 2.0025 418.0815 418.3617 0.0421 -1.0000 -1.0000 5710472 1578610631.70 151.4248 60.0030 32.0000 2.0017 2.0028 418.1916 418.4716 0.0421 -1.0000 -1.0000 5710535 1578610631.80 151.4248 60.0030 32.0000 2.0011 2.0022 418.1145 418.3962 0.0422 -1.0000 -1.0000 5710769 1578610631.90 151.4248 60.0030 32.0000 2.0019 2.0030 418.1812 418.4615 0.0420 -1.0000 -1.0000 5710832 1578610632.00 151.4248 60.0030 32.0000 2.0020 2.0031 418.1886 418.4690 0.0422 -1.0000 -1.0000 5710894 1578610632.10 151.4248 60.0030 32.0000 2.0020 2.0031 418.2017 418.4844 0.0423 -1.0000 -1.0000 5710972 1578610632.20 151.4793 60.0030 32.0000 2.0014 2.0025 418.1798 418.4603 0.0420 -1.0000 -1.0000 5711035 1578610632.30 151.4793 60.0030 32.0000 2.0014 2.0025 418.2322 418.5123 0.0420 -1.0000 -1.0000 5711097 1578610632.40 151.4793 60.0030 32.0000 2.0019 2.0030 418.1605 418.4400 0.0420 -1.0000 -1.0000 5711441 1578610632.50 151.4793 60.0030 32.0000 2.0019 2.0030 418.1793 418.4602 0.0421 -1.0000 -1.0000 5711504 1578610632.60 151.4793 60.0030 32.0000 2.0021 2.0032 418.1827 418.4638 0.0422 -1.0000 -1.0000 5711566 1578610632.70 151.4854 60.0030 32.0000 2.0019 2.0030 418.2040 418.4855 0.0421 -1.0000 -1.0000 5711629 1578610632.80 151.5090 60.0030 32.0000 2.0016 2.0027 418.2236 418.5032 0.0420 -1.0000 -1.0000 5711691 1578610632.90 151.5090 60.0030 32.0000 2.0020 2.0031 418.1348 418.4155 0.0422 -1.0000 -1.0000 5711988 1578610633.00 151.5090 60.0030 32.0000 2.0014 2.0025 418.2133 418.4941 0.0421 -1.0000 -1.0000 5712051 1578610633.10 151.5090 60.0030 32.0000 2.0014 2.0025 418.1822 418.4628 0.0421 -1.0000 -1.0000 5712113 1578610633.20 151.5090 60.0030 32.0000 2.0017 2.0029 418.2234 418.5037 0.0420 -1.0000 -1.0000 5712191 1578610633.30 151.4779 60.0030 32.0000 2.0021 2.0032 418.1173 418.3968 0.0420 -1.0000 -1.0000 5712269 1578610633.40 151.4764 60.0030 32.0000 2.0015 2.0026 418.1631 418.4439 0.0421 -1.0000 -1.0000 5712488 1578610633.50 151.4764 60.0030 32.0000 2.0011 2.0022 418.1510 418.4313 0.0421 -1.0000 -1.0000 5712566 1578610633.60 151.4764 60.0030 32.0000 2.0012 2.0024 418.1525 418.4329 0.0421 -1.0000 -1.0000 5712629 1578610633.70 151.4764 60.0030 32.0000 2.0014 2.0025 418.1458 418.4268 0.0421 -1.0000 -1.0000 5712691 1578610633.80 151.4741 60.0030 32.0000 2.0017 2.0028 418.1572 418.4373 0.0420 -1.0000 -1.0000 5712769 1578610633.90 151.4531 60.0030 32.0000 2.0016 2.0027 418.0826 418.3628 0.0420 -1.0000 -1.0000 5712941 1578610634.00 151.4531 60.0030 32.0000 2.0013 2.0024 418.1112 418.3911 0.0420 -1.0000 -1.0000 5713004 1578610634.10 151.4531 60.0030 32.0000 2.0016 2.0027 418.1308 418.4111 0.0421 -1.0000 -1.0000 5713082 1578610634.20 151.4531 60.0030 32.0000 2.0015 2.0026 418.1916 418.4725 0.0421 -1.0000 -1.0000 5713144 1578610634.30 151.4531 60.0030 32.0000 2.0027 2.0038 418.1989 418.4789 0.0420 -1.0000 -1.0000 5713207 1578610634.40 151.5060 60.0030 32.0000 2.0020 2.0031 418.1500 418.4297 0.0419 -1.0000 -1.0000 5713754 1578610634.50 151.5060 60.0030 32.0000 2.0019 2.0030 418.1945 418.4737 0.0420 -1.0000 -1.0000 5713801 1578610634.60 151.5060 60.0030 32.0000 2.0024 2.0035 418.1371 418.4178 0.0421 -1.0000 -1.0000 5713879 1578610634.70 151.5060 60.0030 32.0000 2.0021 2.0032 418.1995 418.4798 0.0421 -1.0000 -1.0000 5713941 1578610634.80 151.5060 60.0030 32.0000 2.0021 2.0032 418.1170 418.3973 0.0421 -1.0000 -1.0000 5714004 1578610634.90 151.5047 60.0030 32.0000 2.0022 2.0033 418.1648 418.4452 0.0420 -1.0000 -1.0000 5714191 1578610635.00 151.5004 60.0028 32.0000 2.0010 2.0021 418.1308 418.4108 0.0421 -1.0000 -1.0000 5714254 1578610635.10 151.5004 60.0028 32.0000 2.0017 2.0028 418.1698 418.4500 0.0420 -1.0000 -1.0000 5714316 1578610635.20 151.5004 60.0028 32.0000 2.0014 2.0025 418.1276 418.4088 0.0422 -1.0000 -1.0000 5714394 1578610635.30 151.5004 60.0028 32.0000 2.0021 2.0032 418.1567 418.4370 0.0420 -1.0000 -1.0000 5714457 1578610635.40 151.5004 60.0028 32.0000 2.0013 2.0025 418.1651 418.4458 0.0422 -1.0000 -1.0000 5714519 1578610635.50 151.4776 60.0028 32.0000 2.0019 2.0030 418.1201 418.4015 0.0422 -1.0000 -1.0000 5714597 1578610635.60 151.4776 60.0028 32.0000 2.0018 2.0029 418.1397 418.4198 0.0420 -1.0000 -1.0000 5714644 1578610635.70 151.4776 60.0028 32.0000 2.0021 2.0032 418.0888 418.3686 0.0420 -1.0000 -1.0000 5714722 1578610635.80 151.4776 60.0028 32.0000 2.0023 2.0035 418.1473 418.4273 0.0420 -1.0000 -1.0000 5714785 1578610635.90 151.4776 60.0028 32.0000 2.0029 2.0040 418.2053 418.4858 0.0421 -1.0000 -1.0000 5714847 1578610636.00 151.4672 60.0028 32.0000 2.0025 2.0036 418.1253 418.4060 0.0421 -1.0000 -1.0000 5714910 1578610636.10 151.4655 60.0028 32.0000 2.0015 2.0026 418.1224 418.4022 0.0420 -1.0000 -1.0000 5714988 1578610636.20 151.4655 60.0028 32.0000 2.0019 2.0030 418.1753 418.4546 0.0419 -1.0000 -1.0000 5715051 1578610636.30 151.4655 60.0028 32.0000 2.0023 2.0034 418.2032 418.4837 0.0421 -1.0000 -1.0000 5715113 1578610636.40 151.4655 60.0028 32.0000 2.0026 2.0037 418.1738 418.4548 0.0422 -1.0000 -1.0000 5715176 1578610636.50 151.4655 60.0028 32.0000 2.0019 2.0030 418.1968 418.4785 0.0422 -1.0000 -1.0000 5715254 1578610636.60 151.4866 60.0028 32.0000 2.0025 2.0036 418.1738 418.4545 0.0421 -1.0000 -1.0000 5715316 1578610636.70 151.4866 60.0028 32.0000 2.0025 2.0037 418.1174 418.3978 0.0421 -1.0000 -1.0000 5715394 1578610636.80 151.4866 60.0028 32.0000 2.0021 2.0032 418.1839 418.4643 0.0421 -1.0000 -1.0000 5715457 1578610636.90 151.4866 60.0028 32.0000 2.0019 2.0030 418.2106 418.4908 0.0420 -1.0000 -1.0000 5715519 1578610637.00 151.4866 60.0028 32.0000 2.0020 2.0031 418.0723 418.3527 0.0421 -1.0000 -1.0000 5715801 1578610637.10 151.4866 60.0028 32.0000 2.0019 2.0030 418.1866 418.4682 0.0423 -1.0000 -1.0000 5715863 1578610637.20 151.5058 60.0028 32.0000 2.0021 2.0032 418.1120 418.3930 0.0421 -1.0000 -1.0000 5715926 1578610637.30 151.5061 60.0028 32.0000 2.0017 2.0028 418.1004 418.3806 0.0421 -1.0000 -1.0000 5715988 1578610637.40 151.5061 60.0028 32.0000 2.0020 2.0031 418.1584 418.4388 0.0420 -1.0000 -1.0000 5716051 1578610637.50 151.5061 60.0028 32.0000 2.0011 2.0021 418.2073 418.4870 0.0421 -1.0000 -1.0000 5716285 1578610637.60 151.5061 60.0028 32.0000 2.0020 2.0032 418.2001 418.4818 0.0423 -1.0000 -1.0000 5716347 1578610637.70 151.5061 60.0028 32.0000 2.0020 2.0031 418.1063 418.3865 0.0420 -1.0000 -1.0000 5716426 1578610637.80 151.4630 60.0028 32.0000 2.0011 2.0022 418.1667 418.4473 0.0421 -1.0000 -1.0000 5716488 1578610637.90 151.4630 60.0028 32.0000 2.0015 2.0026 418.1285 418.4099 0.0423 -1.0000 -1.0000 5716551 1578610638.00 151.4630 60.0028 32.0000 2.0018 2.0029 418.1666 418.4474 0.0421 -1.0000 -1.0000 5717269 1578610638.10 151.4630 60.0028 32.0000 2.0016 2.0027 418.1843 418.4654 0.0422 -1.0000 -1.0000 5717332 1578610638.20 151.4630 60.0028 32.0000 2.0018 2.0029 418.2035 418.4848 0.0422 -1.0000 -1.0000 5717394 1578610638.30 151.5428 60.0028 32.0000 2.0021 2.0032 418.1895 418.4702 0.0421 -1.0000 -1.0000 5717457 1578610638.40 151.5428 60.0028 32.0000 2.0015 2.0026 418.1954 418.4761 0.0421 -1.0000 -1.0000 5717535 1578610638.50 151.5428 60.0028 32.0000 2.0019 2.0030 418.1554 418.4355 0.0420 -1.0000 -1.0000 5717597 1578610638.60 151.5428 60.0028 32.0000 2.0020 2.0031 418.1379 418.4177 0.0420 -1.0000 -1.0000 5717785 1578610638.70 151.5428 60.0028 32.0000 2.0019 2.0030 418.1444 418.4253 0.0422 -1.0000 -1.0000 5717847 1578610638.80 151.5045 60.0028 32.0000 2.0027 2.0038 418.1595 418.4410 0.0422 -1.0000 -1.0000 5717910 1578610638.90 151.4856 60.0028 32.0000 2.0017 2.0028 418.2105 418.4910 0.0420 -1.0000 -1.0000 5717973 1578610639.00 151.4856 60.0028 32.0000 2.0016 2.0027 418.2158 418.4962 0.0421 -1.0000 -1.0000 5718035 1578610639.10 151.4856 60.0028 32.0000 2.0019 2.0030 418.1962 418.4767 0.0421 -1.0000 -1.0000 5718269 1578610639.20 151.4856 60.0028 32.0000 2.0024 2.0035 418.2317 418.5126 0.0422 -1.0000 -1.0000 5718347 1578610639.30 151.4856 60.0028 32.0000 2.0018 2.0030 418.1017 418.3823 0.0421 -1.0000 -1.0000 5718410 1578610639.40 151.4818 60.0028 32.0000 2.0020 2.0031 418.1256 418.4053 0.0421 -1.0000 -1.0000 5718472 1578610639.50 151.4818 60.0028 32.0000 2.0028 2.0039 418.0988 418.3806 0.0423 -1.0000 -1.0000 5718551 1578610639.60 151.4818 60.0028 32.0000 2.0013 2.0024 418.1491 418.4304 0.0422 -1.0000 -1.0000 5718785 1578610639.70 151.4818 60.0028 32.0000 2.0020 2.0031 418.1267 418.4065 0.0420 -1.0000 -1.0000 5718847 1578610639.80 151.4818 60.0028 32.0000 2.0013 2.0024 418.2180 418.4992 0.0422 -1.0000 -1.0000 5718926 1578610639.90 151.4928 60.0029 32.0000 2.0011 2.0023 418.2214 418.5017 0.0420 -1.0000 -1.0000 5718988 1578610640.00 151.4936 60.0029 32.0000 2.0020 2.0031 418.1687 418.4488 0.0421 -1.0000 -1.0000 5719051 1578610640.10 151.4936 60.0029 32.0000 2.0020 2.0031 418.2012 418.4827 0.0423 -1.0000 -1.0000 5719191 1578610640.20 151.4936 60.0029 32.0000 2.0020 2.0031 418.1681 418.4478 0.0419 -1.0000 -1.0000 5719254 1578610640.30 151.4936 60.0029 32.0000 2.0023 2.0034 418.1986 418.4779 0.0420 -1.0000 -1.0000 5719316 1578610640.40 151.4936 60.0029 32.0000 2.0024 2.0036 418.2044 418.4855 0.0422 -1.0000 -1.0000 5719379 1578610640.50 151.4951 60.0029 32.0000 2.0016 2.0028 418.1441 418.4249 0.0421 -1.0000 -1.0000 5719441 1578610640.60 151.5005 60.0029 32.0000 2.0024 2.0035 418.1842 418.4649 0.0421 -1.0000 -1.0000 5719519 1578610640.70 151.5005 60.0029 32.0000 2.0025 2.0036 418.2644 418.5443 0.0419 -1.0000 -1.0000 5719707 1578610640.80 151.5005 60.0029 32.0000 2.0018 2.0029 418.1634 418.4426 0.0419 -1.0000 -1.0000 5719769 1578610640.90 151.5005 60.0029 32.0000 2.0023 2.0034 418.2243 418.5047 0.0421 -1.0000 -1.0000 5719832 1578610641.00 151.5005 60.0029 32.0000 2.0019 2.0030 418.1830 418.4635 0.0421 -1.0000 -1.0000 5719894 1578610641.10 151.5005 60.0029 32.0000 2.0026 2.0037 418.2026 418.4835 0.0421 -1.0000 -1.0000 5719957 1578610641.20 151.4904 60.0029 32.0000 2.0023 2.0034 418.2690 418.5489 0.0420 -1.0000 -1.0000 5720394 1578610641.30 151.4904 60.0029 32.0000 2.0023 2.0034 418.1740 418.4548 0.0421 -1.0000 -1.0000 5720457 1578610641.40 151.4904 60.0029 32.0000 2.0025 2.0036 418.2297 418.5099 0.0420 -1.0000 -1.0000 5720519 1578610641.50 151.4904 60.0029 32.0000 2.0026 2.0037 418.2596 418.5399 0.0421 -1.0000 -1.0000 5720597 1578610641.60 151.4904 60.0029 32.0000 2.0018 2.0029 418.1994 418.4802 0.0421 -1.0000 -1.0000 5720660 1578610641.70 151.5485 60.0029 32.0000 2.0014 2.0025 418.1857 418.4667 0.0422 -1.0000 -1.0000 5721176 1578610641.80 151.5615 60.0029 32.0000 2.0027 2.0038 418.2439 418.5256 0.0423 -1.0000 -1.0000 5721254 1578610641.90 151.5615 60.0029 32.0000 2.0025 2.0036 418.2730 418.5530 0.0421 -1.0000 -1.0000 5721316 1578610642.00 151.5615 60.0029 32.0000 2.0009 2.0020 418.2270 418.5075 0.0420 -1.0000 -1.0000 5721379 1578610642.10 151.5615 60.0029 32.0000 2.0019 2.0030 418.1856 418.4658 0.0421 -1.0000 -1.0000 5721457 1578610642.20 151.5615 60.0029 32.0000 2.0017 2.0028 418.1643 418.4469 0.0423 -1.0000 -1.0000 5721519 1578610642.30 151.5467 60.0029 32.0000 2.0023 2.0034 418.2255 418.5066 0.0422 -1.0000 -1.0000 5721582 1578610642.40 151.5463 60.0029 32.0000 2.0017 2.0028 418.1935 418.4742 0.0421 -1.0000 -1.0000 5721644 1578610642.50 151.5463 60.0029 32.0000 2.0025 2.0036 418.2079 418.4888 0.0421 -1.0000 -1.0000 5721707 1578610642.60 151.5463 60.0029 32.0000 2.0023 2.0034 418.1951 418.4758 0.0421 -1.0000 -1.0000 5721785 1578610642.70 151.5463 60.0029 32.0000 2.0027 2.0038 418.1983 418.4789 0.0421 -1.0000 -1.0000 5721847 1578610642.80 151.5413 60.0029 32.0000 2.0019 2.0030 418.2048 418.4853 0.0421 -1.0000 -1.0000 5721910 1578610642.90 151.5126 60.0029 32.0000 2.0020 2.0031 418.1753 418.4553 0.0420 -1.0000 -1.0000 5721988 1578610643.00 151.5126 60.0029 32.0000 2.0024 2.0035 418.1768 418.4559 0.0418 -1.0000 -1.0000 5722051 1578610643.10 151.5126 60.0029 32.0000 2.0025 2.0036 418.1436 418.4239 0.0421 -1.0000 -1.0000 5722113 1578610643.20 151.5126 60.0029 32.0000 2.0022 2.0033 418.2191 418.4993 0.0421 -1.0000 -1.0000 5722191 1578610643.30 151.5126 60.0029 32.0000 2.0017 2.0028 418.1545 418.4352 0.0421 -1.0000 -1.0000 5722254 1578610643.40 151.5238 60.0029 32.0000 2.0015 2.0026 418.1242 418.4049 0.0421 -1.0000 -1.0000 5722316 1578610643.50 151.5238 60.0029 32.0000 2.0020 2.0031 418.1543 418.4340 0.0419 -1.0000 -1.0000 5722379 1578610643.60 151.5238 60.0029 32.0000 2.0020 2.0031 418.1498 418.4294 0.0420 -1.0000 -1.0000 5722441 1578610643.70 151.5238 60.0029 32.0000 2.0019 2.0031 418.1871 418.4673 0.0420 -1.0000 -1.0000 5722504 1578610643.80 151.4183 60.0029 32.0000 2.0015 2.0027 418.1967 418.4784 0.0422 -1.0000 -1.0000 5722691 1578610643.90 151.4183 60.0029 32.0000 2.0013 2.0024 418.1719 418.4521 0.0422 -1.0000 -1.0000 5722754 1578610644.00 151.4183 60.0029 32.0000 2.0013 2.0024 418.1760 418.4572 0.0421 -1.0000 -1.0000 5722816 1578610644.10 151.4183 60.0029 32.0000 2.0019 2.0030 418.1756 418.4555 0.0420 -1.0000 -1.0000 5722894 1578610644.20 151.4183 60.0029 32.0000 2.0021 2.0032 418.2033 418.4826 0.0420 -1.0000 -1.0000 5722957 1578610644.30 151.4183 60.0029 32.0000 2.0020 2.0031 418.2167 418.4971 0.0421 -1.0000 -1.0000 5723191 1578610644.40 151.4183 60.0029 32.0000 2.0025 2.0036 418.2203 418.5004 0.0420 -1.0000 -1.0000 5723254 1578610644.50 151.5116 60.0029 32.0000 2.0020 2.0031 418.2356 418.5159 0.0420 -1.0000 -1.0000 5723332 1578610644.60 151.5116 60.0029 32.0000 2.0021 2.0032 418.2019 418.4816 0.0420 -1.0000 -1.0000 5723394 1578610644.70 151.5116 60.0029 32.0000 2.0019 2.0030 418.2232 418.5043 0.0422 -1.0000 -1.0000 5723457 1578610644.80 151.5116 60.0029 32.0000 2.0020 2.0031 418.1322 418.4128 0.0421 -1.0000 -1.0000 5724332 1578610644.90 151.5116 60.0029 32.0000 2.0022 2.0033 418.1207 418.4016 0.0421 -1.0000 -1.0000 5724410 1578610645.00 151.5116 60.0029 32.0000 2.0018 2.0029 418.1111 418.3917 0.0421 -1.0000 -1.0000 5724472 1578610645.10 151.5146 60.0031 32.0000 2.0021 2.0032 418.1448 418.4256 0.0421 -1.0000 -1.0000 5724535 1578610645.20 151.5146 60.0031 32.0000 2.0024 2.0035 418.1687 418.4499 0.0422 -1.0000 -1.0000 5724613 1578610645.30 151.5146 60.0031 32.0000 2.0021 2.0032 418.1828 418.4634 0.0420 -1.0000 -1.0000 5724676 1578610645.40 151.5146 60.0031 32.0000 2.0021 2.0032 418.2378 418.5182 0.0421 -1.0000 -1.0000 5724738 1578610645.50 151.5146 60.0031 32.0000 2.0018 2.0029 418.1323 418.4137 0.0422 -1.0000 -1.0000 5724816 1578610645.60 151.4958 60.0031 32.0000 2.0021 2.0032 418.1495 418.4302 0.0422 -1.0000 -1.0000 5724879 1578610645.70 151.4772 60.0031 32.0000 2.0017 2.0028 418.1689 418.4501 0.0422 -1.0000 -1.0000 5724941 1578610645.80 151.4772 60.0031 32.0000 2.0016 2.0027 418.2107 418.4911 0.0421 -1.0000 -1.0000 5725176 1578610645.90 151.4772 60.0031 32.0000 2.0011 2.0022 418.1967 418.4775 0.0421 -1.0000 -1.0000 5725238 1578610646.00 151.4772 60.0031 32.0000 2.0010 2.0021 418.1674 418.4472 0.0420 -1.0000 -1.0000 5725301 1578610646.10 151.4772 60.0031 32.0000 2.0015 2.0026 418.1368 418.4183 0.0422 -1.0000 -1.0000 5725379 1578610646.20 151.4897 60.0031 32.0000 2.0017 2.0028 418.1314 418.4116 0.0420 -1.0000 -1.0000 5725441 1578610646.30 151.4903 60.0031 32.0000 2.0021 2.0032 418.1896 418.4698 0.0421 -1.0000 -1.0000 5725504 1578610646.40 151.4203 60.0031 32.0000 2.0019 2.0030 418.2160 418.4963 0.0421 -1.0000 -1.0000 5725582 1578610646.50 151.4203 60.0031 32.0000 2.0023 2.0034 418.1422 418.4230 0.0421 -1.0000 -1.0000 5725644 1578610646.60 151.4203 60.0031 32.0000 2.0016 2.0028 418.1297 418.4099 0.0420 -1.0000 -1.0000 5725707 1578610646.70 151.4203 60.0031 32.0000 2.0019 2.0030 418.1690 418.4498 0.0421 -1.0000 -1.0000 5725769 1578610646.80 151.4203 60.0031 32.0000 2.0019 2.0030 418.1334 418.4125 0.0419 -1.0000 -1.0000 5725847 1578610646.90 151.4203 60.0031 32.0000 2.0015 2.0026 418.1347 418.4147 0.0421 -1.0000 -1.0000 5725926 1578610647.00 151.4203 60.0031 32.0000 2.0013 2.0024 418.1690 418.4495 0.0421 -1.0000 -1.0000 5725988 1578610647.10 151.4203 60.0031 32.0000 2.0012 2.0023 418.2251 418.5055 0.0420 -1.0000 -1.0000 5726051 1578610647.20 151.4237 60.0031 32.0000 2.0014 2.0025 418.1614 418.4408 0.0419 -1.0000 -1.0000 5726113 1578610647.30 151.4560 60.0031 32.0000 2.0024 2.0035 418.1829 418.4631 0.0421 -1.0000 -1.0000 5726176 1578610647.40 151.4560 60.0031 32.0000 2.0018 2.0029 418.1707 418.4511 0.0421 -1.0000 -1.0000 5726769 1578610647.50 151.4560 60.0031 32.0000 2.0019 2.0031 418.1646 418.4456 0.0422 -1.0000 -1.0000 5726832 1578610647.60 151.4560 60.0031 32.0000 2.0023 2.0034 418.1395 418.4198 0.0420 -1.0000 -1.0000 5726894 1578610647.70 151.4560 60.0031 32.0000 2.0026 2.0037 418.1014 418.3824 0.0421 -1.0000 -1.0000 5726957 1578610647.80 151.4560 60.0031 32.0000 2.0026 2.0037 418.2271 418.5078 0.0421 -1.0000 -1.0000 5727035 1578610647.90 151.4560 60.0031 32.0000 2.0016 2.0027 418.1652 418.4463 0.0422 -1.0000 -1.0000 5727097 1578610648.00 151.4373 60.0031 32.0000 2.0014 2.0025 418.1308 418.4121 0.0422 -1.0000 -1.0000 5727160 1578610648.10 151.4317 60.0031 32.0000 2.0016 2.0027 418.1678 418.4488 0.0422 -1.0000 -1.0000 5727222 1578610648.20 151.4317 60.0031 32.0000 2.0009 2.0020 418.1375 418.4177 0.0420 -1.0000 -1.0000 5727285 1578610648.30 151.4317 60.0031 32.0000 2.0012 2.0023 418.1728 418.4527 0.0420 -1.0000 -1.0000 5727363 1578610648.40 151.4317 60.0031 32.0000 2.0014 2.0025 418.1799 418.4607 0.0421 -1.0000 -1.0000 5727691 1578610648.50 151.4317 60.0031 32.0000 2.0016 2.0027 418.2320 418.5125 0.0421 -1.0000 -1.0000 5727754 1578610648.60 151.4317 60.0031 32.0000 2.0016 2.0027 418.1244 418.4049 0.0420 -1.0000 -1.0000 5727816 1578610648.70 151.4474 60.0031 32.0000 2.0014 2.0025 418.1876 418.4686 0.0422 -1.0000 -1.0000 5727879 1578610648.80 151.4474 60.0031 32.0000 2.0023 2.0034 418.1820 418.4622 0.0420 -1.0000 -1.0000 5727941 1578610648.90 151.4474 60.0031 32.0000 2.0031 2.0042 418.2059 418.4864 0.0421 -1.0000 -1.0000 5728019 1578610649.00 151.4474 60.0031 32.0000 2.0019 2.0030 418.1967 418.4772 0.0420 -1.0000 -1.0000 5728082 1578610649.10 151.4474 60.0031 32.0000 2.0016 2.0027 418.2663 418.5459 0.0420 -1.0000 -1.0000 5728144 1578610649.20 151.4335 60.0031 32.0000 2.0014 2.0025 418.2257 418.5062 0.0421 -1.0000 -1.0000 5728222 1578610649.30 151.4335 60.0031 32.0000 2.0020 2.0031 418.1548 418.4355 0.0421 -1.0000 -1.0000 5728285 1578610649.40 151.4335 60.0031 32.0000 2.0019 2.0030 418.2288 418.5090 0.0420 -1.0000 -1.0000 5728504 1578610649.50 151.4335 60.0031 32.0000 2.0019 2.0030 418.1929 418.4730 0.0421 -1.0000 -1.0000 5728582 1578610649.60 151.4335 60.0031 32.0000 2.0016 2.0027 418.1661 418.4468 0.0421 -1.0000 -1.0000 5728644 1578610649.70 151.4335 60.0031 32.0000 2.0026 2.0037 418.2114 418.4911 0.0419 -1.0000 -1.0000 5728707 1578610649.80 151.5042 60.0038 32.0000 2.0027 2.0038 418.1971 418.4762 0.0420 -1.0000 -1.0000 5728785 1578610649.90 151.5042 60.0038 32.0000 2.0021 2.0032 418.1972 418.4761 0.0419 -1.0000 -1.0000 5728847 1578610650.00 151.5042 60.0038 32.0000 2.0016 2.0027 418.2717 418.5521 0.0421 -1.0000 -1.0000 5729066 1578610650.10 151.5042 60.0038 32.0000 2.0014 2.0025 418.1933 418.4733 0.0420 -1.0000 -1.0000 5729144 1578610650.20 151.5042 60.0038 32.0000 2.0012 2.0023 418.2131 418.4929 0.0420 -1.0000 -1.0000 5729207 1578610650.30 151.5042 60.0038 32.0000 2.0017 2.0028 418.1739 418.4546 0.0422 -1.0000 -1.0000 5729269 1578610650.40 151.5042 60.0038 32.0000 2.0014 2.0025 418.2755 418.5553 0.0420 -1.0000 -1.0000 5729347 1578610650.50 151.5042 60.0038 32.0000 2.0025 2.0036 418.2406 418.5209 0.0420 -1.0000 -1.0000 5729519 1578610650.60 151.5042 60.0038 32.0000 2.0013 2.0024 418.1963 418.4760 0.0419 -1.0000 -1.0000 5729598 1578610650.70 151.4558 60.0038 32.0000 2.0017 2.0028 418.2191 418.4987 0.0420 -1.0000 -1.0000 5729660 1578610650.80 151.4558 60.0038 32.0000 2.0020 2.0031 418.1849 418.4665 0.0422 -1.0000 -1.0000 5729722 1578610650.90 151.4558 60.0038 32.0000 2.0021 2.0032 418.2564 418.5371 0.0421 -1.0000 -1.0000 5729801 1578610651.00 151.4558 60.0038 32.0000 2.0015 2.0026 418.2433 418.5238 0.0421 -1.0000 -1.0000 5730035 1578610651.10 151.4558 60.0038 32.0000 2.0016 2.0027 418.2682 418.5477 0.0420 -1.0000 -1.0000 5730097 1578610651.20 151.4764 60.0038 32.0000 2.0011 2.0022 418.2486 418.5293 0.0422 -1.0000 -1.0000 5730160 1578610651.30 151.5125 60.0038 32.0000 2.0017 2.0028 418.2455 418.5264 0.0421 -1.0000 -1.0000 5730222 1578610651.40 151.5125 60.0038 32.0000 2.0019 2.0030 418.3365 418.6169 0.0421 -1.0000 -1.0000 5730363 1578610651.50 151.5125 60.0038 32.0000 2.0024 2.0035 418.2961 418.5767 0.0421 -1.0000 -1.0000 5730504 1578610651.60 151.5125 60.0038 32.0000 2.0025 2.0036 418.3029 418.5839 0.0421 -1.0000 -1.0000 5730566 1578610651.70 151.5125 60.0038 32.0000 2.0024 2.0035 418.2279 418.5090 0.0422 -1.0000 -1.0000 5730629 1578610651.80 151.5084 60.0038 32.0000 2.0021 2.0032 418.3274 418.6080 0.0422 -1.0000 -1.0000 5730691 1578610651.90 151.5084 60.0038 32.0000 2.0016 2.0027 418.2687 418.5497 0.0420 -1.0000 -1.0000 5730754 1578610652.00 151.5084 60.0038 32.0000 2.0021 2.0032 418.2339 418.5135 0.0420 -1.0000 -1.0000 5730941 1578610652.10 151.5084 60.0038 32.0000 2.0023 2.0034 418.2096 418.4910 0.0422 -1.0000 -1.0000 5731004 1578610652.20 151.5084 60.0038 32.0000 2.0017 2.0028 418.2046 418.4850 0.0421 -1.0000 -1.0000 5731066 1578610652.30 151.4955 60.0038 32.0000 2.0022 2.0033 418.1767 418.4573 0.0421 -1.0000 -1.0000 5731129 1578610652.40 151.4926 60.0038 32.0000 2.0018 2.0029 418.1839 418.4642 0.0421 -1.0000 -1.0000 5731207 1578610652.50 151.4926 60.0038 32.0000 2.0016 2.0027 418.2591 418.5397 0.0420 -1.0000 -1.0000 5731801 1578610652.60 151.4926 60.0038 32.0000 2.0023 2.0034 418.2136 418.4936 0.0421 -1.0000 -1.0000 5731863 1578610652.70 151.4926 60.0038 32.0000 2.0025 2.0036 418.2727 418.5528 0.0420 -1.0000 -1.0000 5731926 1578610652.80 151.4926 60.0038 32.0000 2.0018 2.0029 418.2283 418.5087 0.0421 -1.0000 -1.0000 5731988 1578610652.90 151.5375 60.0038 32.0000 2.0027 2.0038 418.2371 418.5180 0.0421 -1.0000 -1.0000 5732066 1578610653.00 151.5375 60.0038 32.0000 2.0024 2.0035 418.3029 418.5835 0.0421 -1.0000 -1.0000 5732191 1578610653.10 151.5375 60.0038 32.0000 2.0019 2.0030 418.2977 418.5775 0.0420 -1.0000 -1.0000 5732254 1578610653.20 151.5375 60.0038 32.0000 2.0015 2.0026 418.2255 418.5063 0.0421 -1.0000 -1.0000 5732332 1578610653.30 151.5375 60.0038 32.0000 2.0019 2.0030 418.1686 418.4493 0.0421 -1.0000 -1.0000 5732394 1578610653.40 151.5197 60.0038 32.0000 2.0020 2.0031 418.2371 418.5174 0.0421 -1.0000 -1.0000 5732441 1578610653.50 151.4899 60.0038 32.0000 2.0021 2.0032 418.2218 418.5026 0.0422 -1.0000 -1.0000 5732691 1578610653.60 151.4899 60.0038 32.0000 2.0018 2.0030 418.1880 418.4690 0.0421 -1.0000 -1.0000 5732754 1578610653.70 151.4899 60.0038 32.0000 2.0015 2.0027 418.3281 418.6088 0.0421 -1.0000 -1.0000 5732816 1578610653.80 151.4899 60.0038 32.0000 2.0015 2.0026 418.2596 418.5400 0.0421 -1.0000 -1.0000 5732894 1578610653.90 151.4899 60.0038 32.0000 2.0018 2.0029 418.1952 418.4759 0.0422 -1.0000 -1.0000 5732957 1578610654.00 151.4478 60.0038 32.0000 2.0011 2.0022 418.2065 418.4867 0.0421 -1.0000 -1.0000 5733191 1578610654.10 151.4478 60.0038 32.0000 2.0018 2.0029 418.2385 418.5191 0.0422 -1.0000 -1.0000 5733269 1578610654.20 151.4478 60.0038 32.0000 2.0019 2.0030 418.2328 418.5137 0.0421 -1.0000 -1.0000 5733332 1578610654.30 151.4478 60.0038 32.0000 2.0015 2.0026 418.2539 418.5345 0.0421 -1.0000 -1.0000 5733394 1578610654.40 151.4478 60.0038 32.0000 2.0014 2.0025 418.1598 418.4401 0.0421 -1.0000 -1.0000 5733472 1578610654.50 151.4478 60.0038 32.0000 2.0021 2.0032 418.2091 418.4896 0.0421 -1.0000 -1.0000 5733535 1578610654.60 151.5256 60.0036 32.0000 2.0019 2.0030 418.2475 418.5279 0.0421 -1.0000 -1.0000 5733598 1578610654.70 151.5256 60.0036 32.0000 2.0018 2.0029 418.2301 418.5105 0.0421 -1.0000 -1.0000 5733660 1578610654.80 151.5256 60.0036 32.0000 2.0019 2.0030 418.2373 418.5178 0.0420 -1.0000 -1.0000 5733722 1578610654.90 151.5256 60.0036 32.0000 2.0023 2.0034 418.2236 418.5039 0.0421 -1.0000 -1.0000 5733801 1578610655.00 151.5256 60.0036 32.0000 2.0023 2.0034 418.2259 418.5066 0.0420 -1.0000 -1.0000 5733863 1578610655.10 151.5256 60.0036 32.0000 2.0026 2.0037 418.2151 418.4954 0.0421 -1.0000 -1.0000 5734051 1578610655.20 151.5170 60.0036 32.0000 2.0021 2.0032 418.2823 418.5635 0.0422 -1.0000 -1.0000 5734129 1578610655.30 151.5170 60.0036 32.0000 2.0021 2.0032 418.1890 418.4696 0.0421 -1.0000 -1.0000 5734191 1578610655.40 151.5170 60.0036 32.0000 2.0016 2.0028 418.2359 418.5166 0.0421 -1.0000 -1.0000 5734254 1578610655.50 151.5170 60.0036 32.0000 2.0018 2.0029 418.2376 418.5180 0.0420 -1.0000 -1.0000 5734332 1578610655.60 151.5170 60.0036 32.0000 2.0020 2.0031 418.1944 418.4740 0.0420 -1.0000 -1.0000 5734551 1578610655.70 151.5043 60.0036 32.0000 2.0026 2.0037 418.2018 418.4835 0.0423 -1.0000 -1.0000 5734613 1578610655.80 151.4964 60.0036 32.0000 2.0019 2.0030 418.1290 418.4105 0.0422 -1.0000 -1.0000 5734691 1578610655.90 151.4964 60.0036 32.0000 2.0014 2.0025 418.1683 418.4484 0.0420 -1.0000 -1.0000 5734754 1578610656.00 151.4964 60.0036 32.0000 2.0014 2.0025 418.2356 418.5160 0.0421 -1.0000 -1.0000 5734816 1578610656.10 151.4964 60.0036 32.0000 2.0019 2.0030 418.2333 418.5138 0.0421 -1.0000 -1.0000 5735254 1578610656.20 151.4964 60.0036 32.0000 2.0020 2.0031 418.2372 418.5167 0.0420 -1.0000 -1.0000 5735316 1578610656.30 151.5187 60.0036 32.0000 2.0015 2.0026 418.2194 418.4996 0.0420 -1.0000 -1.0000 5735379 1578610656.40 151.5187 60.0036 32.0000 2.0020 2.0031 418.1808 418.4605 0.0420 -1.0000 -1.0000 5735441 1578610656.50 151.5187 60.0036 32.0000 2.0019 2.0030 418.2083 418.4883 0.0420 -1.0000 -1.0000 5735504 1578610656.60 151.5187 60.0036 32.0000 2.0014 2.0025 418.2103 418.4910 0.0420 -1.0000 -1.0000 5735769 1578610656.70 151.5187 60.0036 32.0000 2.0019 2.0030 418.2523 418.5318 0.0419 -1.0000 -1.0000 5735832 1578610656.80 151.5140 60.0036 32.0000 2.0014 2.0025 418.2312 418.5114 0.0421 -1.0000 -1.0000 5735894 1578610656.90 151.5125 60.0036 32.0000 2.0020 2.0031 418.2240 418.5039 0.0420 -1.0000 -1.0000 5735972 1578610657.00 151.5125 60.0036 32.0000 2.0010 2.0021 418.1907 418.4715 0.0421 -1.0000 -1.0000 5736035 1578610657.10 151.5125 60.0036 32.0000 2.0011 2.0022 418.2479 418.5282 0.0420 -1.0000 -1.0000 5736269 1578610657.20 151.5125 60.0036 32.0000 2.0022 2.0033 418.2233 418.5033 0.0420 -1.0000 -1.0000 5736347 1578610657.30 151.5125 60.0036 32.0000 2.0017 2.0028 418.2030 418.4834 0.0420 -1.0000 -1.0000 5736410 1578610657.40 151.5125 60.0036 32.0000 2.0015 2.0026 418.1730 418.4541 0.0422 -1.0000 -1.0000 5736472 1578610657.50 151.5096 60.0036 32.0000 2.0019 2.0031 418.2031 418.4840 0.0421 -1.0000 -1.0000 5736551 1578610657.60 151.5048 60.0036 32.0000 2.0022 2.0033 418.1696 418.4503 0.0422 -1.0000 -1.0000 5736613 1578610657.70 151.5048 60.0036 32.0000 2.0021 2.0033 418.1946 418.4759 0.0421 -1.0000 -1.0000 5736785 1578610657.80 151.5048 60.0036 32.0000 2.0018 2.0029 418.2855 418.5656 0.0420 -1.0000 -1.0000 5736863 1578610657.90 151.5048 60.0036 32.0000 2.0022 2.0033 418.2372 418.5178 0.0421 -1.0000 -1.0000 5736926 1578610658.00 151.5048 60.0036 32.0000 2.0023 2.0034 418.2312 418.5121 0.0421 -1.0000 -1.0000 5736972 1578610658.10 151.5277 60.0036 32.0000 2.0022 2.0033 418.2128 418.4941 0.0422 -1.0000 -1.0000 5737051 1578610658.20 151.5277 60.0036 32.0000 2.0020 2.0031 418.1659 418.4457 0.0420 -1.0000 -1.0000 5737535 1578610658.30 151.5277 60.0036 32.0000 2.0020 2.0031 418.1902 418.4704 0.0420 -1.0000 -1.0000 5737598 1578610658.40 151.5277 60.0036 32.0000 2.0022 2.0033 418.2268 418.5078 0.0422 -1.0000 -1.0000 5737660 1578610658.50 151.5277 60.0036 32.0000 2.0021 2.0032 418.2216 418.5026 0.0422 -1.0000 -1.0000 5737722 1578610658.60 151.5313 60.0036 32.0000 2.0025 2.0036 418.2424 418.5236 0.0422 -1.0000 -1.0000 5737801 1578610658.70 151.5417 60.0036 32.0000 2.0030 2.0041 418.2421 418.5228 0.0420 -1.0000 -1.0000 5738426 1578610658.80 151.5417 60.0036 32.0000 2.0026 2.0037 418.2236 418.5046 0.0422 -1.0000 -1.0000 5738488 1578610658.90 151.5417 60.0036 32.0000 2.0023 2.0034 418.2578 418.5382 0.0421 -1.0000 -1.0000 5738566 1578610659.00 151.5417 60.0036 32.0000 2.0025 2.0036 418.2540 418.5342 0.0420 -1.0000 -1.0000 5738629 1578610659.10 151.5417 60.0036 32.0000 2.0024 2.0035 418.2032 418.4829 0.0420 -1.0000 -1.0000 5738691 1578610659.20 151.5230 60.0036 32.0000 2.0024 2.0035 418.2405 418.5209 0.0421 -1.0000 -1.0000 5738769 1578610659.30 151.5204 60.0036 32.0000 2.0021 2.0032 418.2002 418.4803 0.0420 -1.0000 -1.0000 5738832 1578610659.40 151.5204 60.0036 32.0000 2.0010 2.0021 418.2104 418.4906 0.0421 -1.0000 -1.0000 5738894 1578610659.50 151.5204 60.0036 32.0000 2.0028 2.0039 418.2869 418.5683 0.0422 -1.0000 -1.0000 5738957 1578610659.60 151.5204 60.0036 32.0000 2.0019 2.0030 418.1448 418.4251 0.0421 -1.0000 -1.0000 5739019 1578610659.70 151.5204 60.0036 32.0000 2.0025 2.0036 418.2426 418.5233 0.0421 -1.0000 -1.0000 5739082 1578610659.80 151.5551 60.0032 32.0000 2.0030 2.0041 418.2451 418.5251 0.0420 -1.0000 -1.0000 5739160 1578610659.90 151.5551 60.0032 32.0000 2.0026 2.0037 418.2780 418.5585 0.0421 -1.0000 -1.0000 5739222 1578610660.00 151.5551 60.0032 32.0000 2.0015 2.0027 418.2261 418.5071 0.0421 -1.0000 -1.0000 5739285 1578610660.10 151.5551 60.0032 32.0000 2.0023 2.0034 418.2320 418.5131 0.0423 -1.0000 -1.0000 5739363 1578610660.20 151.5551 60.0032 32.0000 2.0028 2.0039 418.1871 418.4687 0.0422 -1.0000 -1.0000 5739426 1578610660.30 151.5551 60.0032 32.0000 2.0025 2.0036 418.2179 418.4980 0.0420 -1.0000 -1.0000 5739488 1578610660.40 151.4990 60.0032 32.0000 2.0030 2.0041 418.2327 418.5135 0.0422 -1.0000 -1.0000 5739551 1578610660.50 151.4990 60.0032 32.0000 2.0030 2.0041 418.3178 418.5978 0.0420 -1.0000 -1.0000 5739613 1578610660.60 151.4990 60.0032 32.0000 2.0032 2.0043 418.2596 418.5407 0.0422 -1.0000 -1.0000 5739691 1578610660.70 151.4990 60.0032 32.0000 2.0022 2.0033 418.1727 418.4547 0.0424 -1.0000 -1.0000 5739754 1578610660.80 151.4990 60.0032 32.0000 2.0023 2.0035 418.1678 418.4479 0.0421 -1.0000 -1.0000 5739816 1578610660.90 151.4990 60.0032 32.0000 2.0022 2.0033 418.2023 418.4828 0.0421 -1.0000 -1.0000 5739879 1578610661.00 151.4990 60.0032 32.0000 2.0021 2.0032 418.1801 418.4602 0.0420 -1.0000 -1.0000 5739957 1578610661.10 151.4990 60.0032 32.0000 2.0018 2.0029 418.1665 418.4462 0.0420 -1.0000 -1.0000 5740004 1578610661.20 151.4990 60.0032 32.0000 2.0021 2.0032 418.1907 418.4716 0.0421 -1.0000 -1.0000 5740082 1578610661.30 151.4990 60.0032 32.0000 2.0019 2.0030 418.2180 418.4985 0.0421 -1.0000 -1.0000 5740754 1578610661.40 151.4990 60.0032 32.0000 2.0013 2.0024 418.1620 418.4436 0.0422 -1.0000 -1.0000 5740816 1578610661.50 151.4990 60.0032 32.0000 2.0018 2.0029 418.1676 418.4479 0.0421 -1.0000 -1.0000 5740894 1578610661.60 151.4990 60.0032 32.0000 2.0031 2.0042 418.2595 418.5406 0.0422 -1.0000 -1.0000 5740957 1578610661.70 151.5347 60.0032 32.0000 2.0027 2.0038 418.2022 418.4826 0.0421 -1.0000 -1.0000 5741019 1578610661.80 151.5347 60.0032 32.0000 2.0022 2.0033 418.2584 418.5396 0.0422 -1.0000 -1.0000 5741113 1578610661.90 151.5347 60.0032 32.0000 2.0014 2.0026 418.2223 418.5030 0.0421 -1.0000 -1.0000 5741176 1578610662.00 151.5347 60.0032 32.0000 2.0016 2.0027 418.1447 418.4249 0.0420 -1.0000 -1.0000 5741238 1578610662.10 151.5347 60.0032 32.0000 2.0014 2.0025 418.1664 418.4464 0.0420 -1.0000 -1.0000 5741301 1578610662.20 151.5347 60.0032 32.0000 2.0018 2.0029 418.2195 418.4993 0.0420 -1.0000 -1.0000 5741363 1578610662.30 151.5017 60.0032 32.0000 2.0023 2.0034 418.1806 418.4608 0.0421 -1.0000 -1.0000 5741644 1578610662.40 151.5017 60.0032 32.0000 2.0022 2.0033 418.1943 418.4753 0.0421 -1.0000 -1.0000 5741722 1578610662.50 151.5017 60.0032 32.0000 2.0020 2.0031 418.1965 418.4766 0.0420 -1.0000 -1.0000 5741785 1578610662.60 151.5017 60.0032 32.0000 2.0017 2.0028 418.1357 418.4162 0.0421 -1.0000 -1.0000 5741863 1578610662.70 151.5017 60.0032 32.0000 2.0021 2.0032 418.1719 418.4516 0.0420 -1.0000 -1.0000 5741926 1578610662.80 151.5111 60.0032 32.0000 2.0026 2.0037 418.1743 418.4557 0.0422 -1.0000 -1.0000 5741988 1578610662.90 151.5155 60.0032 32.0000 2.0013 2.0024 418.1290 418.4092 0.0420 -1.0000 -1.0000 5742051 1578610663.00 151.5155 60.0032 32.0000 2.0016 2.0027 418.1700 418.4493 0.0419 -1.0000 -1.0000 5742113 1578610663.10 151.5155 60.0032 32.0000 2.0015 2.0026 418.1602 418.4404 0.0420 -1.0000 -1.0000 5742191 1578610663.20 151.5155 60.0032 32.0000 2.0023 2.0034 418.1534 418.4330 0.0420 -1.0000 -1.0000 5742254 1578610663.30 151.5155 60.0032 32.0000 2.0011 2.0022 418.2070 418.4867 0.0420 -1.0000 -1.0000 5742316 1578610663.40 151.5155 60.0032 32.0000 2.0020 2.0031 418.2016 418.4823 0.0421 -1.0000 -1.0000 5742504 1578610663.50 151.5155 60.0032 32.0000 2.0018 2.0029 418.1753 418.4558 0.0421 -1.0000 -1.0000 5742566 1578610663.60 151.5155 60.0032 32.0000 2.0018 2.0029 418.2155 418.4966 0.0422 -1.0000 -1.0000 5742629 1578610663.70 151.5155 60.0032 32.0000 2.0020 2.0031 418.1773 418.4564 0.0419 -1.0000 -1.0000 5742707 1578610663.80 151.5155 60.0032 32.0000 2.0032 2.0044 418.1885 418.4694 0.0421 -1.0000 -1.0000 5742769 1578610663.90 151.5155 60.0032 32.0000 2.0027 2.0038 418.1943 418.4751 0.0422 -1.0000 -1.0000 5742941 1578610664.00 151.4658 60.0032 32.0000 2.0021 2.0032 418.1593 418.4394 0.0420 -1.0000 -1.0000 5743004 1578610664.10 151.4658 60.0032 32.0000 2.0015 2.0026 418.1292 418.4087 0.0420 -1.0000 -1.0000 5743082 1578610664.20 151.4658 60.0032 32.0000 2.0023 2.0034 418.1488 418.4291 0.0421 -1.0000 -1.0000 5743144 1578610664.30 151.4658 60.0032 32.0000 2.0014 2.0025 418.1467 418.4279 0.0422 -1.0000 -1.0000 5743222 1578610664.40 151.4658 60.0032 32.0000 2.0019 2.0030 418.1756 418.4560 0.0420 -1.0000 -1.0000 5743519 1578610664.50 151.4658 60.0032 32.0000 2.0023 2.0034 418.1757 418.4555 0.0420 -1.0000 -1.0000 5743582 1578610664.60 151.5122 60.0032 32.0000 2.0017 2.0028 418.1401 418.4199 0.0420 -1.0000 -1.0000 5743644 1578610664.70 151.5183 60.0033 32.0000 2.0021 2.0032 418.2197 418.5004 0.0421 -1.0000 -1.0000 5743707 1578610664.80 151.5183 60.0033 32.0000 2.0032 2.0043 418.1874 418.4679 0.0421 -1.0000 -1.0000 5743769 1578610664.90 151.5183 60.0033 32.0000 2.0021 2.0032 418.2357 418.5165 0.0421 -1.0000 -1.0000 5744207 1578610665.00 151.5183 60.0033 32.0000 2.0024 2.0035 418.1368 418.4165 0.0419 -1.0000 -1.0000 5744269 1578610665.10 151.5183 60.0033 32.0000 2.0031 2.0042 418.1988 418.4787 0.0420 -1.0000 -1.0000 5744332 1578610665.20 151.4733 60.0033 32.0000 2.0019 2.0030 418.1734 418.4535 0.0421 -1.0000 -1.0000 5744410 1578610665.30 151.4725 60.0033 32.0000 2.0022 2.0033 418.1916 418.4714 0.0419 -1.0000 -1.0000 5744472 1578610665.40 151.4725 60.0033 32.0000 2.0023 2.0034 418.1605 418.4412 0.0421 -1.0000 -1.0000 5744691 1578610665.50 151.4725 60.0033 32.0000 2.0019 2.0030 418.1615 418.4421 0.0421 -1.0000 -1.0000 5744769 1578610665.60 151.4725 60.0033 32.0000 2.0019 2.0030 418.1945 418.4745 0.0420 -1.0000 -1.0000 5744832 1578610665.70 151.4725 60.0033 32.0000 2.0020 2.0031 418.1914 418.4720 0.0421 -1.0000 -1.0000 5744894 1578610665.80 151.4490 60.0033 32.0000 2.0016 2.0027 418.1885 418.4694 0.0420 -1.0000 -1.0000 5744972 1578610665.90 151.4490 60.0033 32.0000 2.0023 2.0034 418.2579 418.5383 0.0420 -1.0000 -1.0000 5745207 1578610666.00 151.4490 60.0033 32.0000 2.0022 2.0033 418.2195 418.5004 0.0422 -1.0000 -1.0000 5745270 1578610666.10 151.4490 60.0033 32.0000 2.0022 2.0033 418.2571 418.5380 0.0422 -1.0000 -1.0000 5745348 1578610666.20 151.4490 60.0033 32.0000 2.0021 2.0032 418.2030 418.4838 0.0421 -1.0000 -1.0000 5745410 1578610666.30 151.4490 60.0033 32.0000 2.0013 2.0024 418.2364 418.5167 0.0421 -1.0000 -1.0000 5745472 1578610666.40 151.4537 60.0033 32.0000 2.0017 2.0028 418.1941 418.4737 0.0419 -1.0000 -1.0000 5745722 1578610666.50 151.4537 60.0033 32.0000 2.0019 2.0030 418.2477 418.5274 0.0421 -1.0000 -1.0000 5745769 1578610666.60 151.4537 60.0033 32.0000 2.0019 2.0030 418.2617 418.5424 0.0421 -1.0000 -1.0000 5745848 1578610666.70 151.4537 60.0033 32.0000 2.0023 2.0034 418.1366 418.4167 0.0420 -1.0000 -1.0000 5745910 1578610666.80 151.4537 60.0033 32.0000 2.0027 2.0038 418.1528 418.4321 0.0419 -1.0000 -1.0000 5745972 1578610666.90 151.4437 60.0033 32.0000 2.0021 2.0032 418.1433 418.4227 0.0419 -1.0000 -1.0000 5746222 1578610667.00 151.4437 60.0033 32.0000 2.0019 2.0030 418.0924 418.3722 0.0420 -1.0000 -1.0000 5746285 1578610667.10 151.4437 60.0033 32.0000 2.0017 2.0028 418.1169 418.3970 0.0421 -1.0000 -1.0000 5746347 1578610667.20 151.4437 60.0033 32.0000 2.0014 2.0025 418.1469 418.4274 0.0421 -1.0000 -1.0000 5746426 1578610667.30 151.4437 60.0033 32.0000 2.0025 2.0036 418.0600 418.3403 0.0421 -1.0000 -1.0000 5746472 1578610667.40 151.4643 60.0033 32.0000 2.0017 2.0028 418.2059 418.4869 0.0422 -1.0000 -1.0000 5746754 1578610667.50 151.5087 60.0033 32.0000 2.0029 2.0040 418.1741 418.4554 0.0421 -1.0000 -1.0000 5746832 1578610667.60 151.5087 60.0033 32.0000 2.0020 2.0031 418.1788 418.4597 0.0422 -1.0000 -1.0000 5746894 1578610667.70 151.5087 60.0033 32.0000 2.0028 2.0039 418.2061 418.4864 0.0420 -1.0000 -1.0000 5746957 1578610667.80 151.5087 60.0033 32.0000 2.0023 2.0034 418.2430 418.5229 0.0420 -1.0000 -1.0000 5747019 1578610667.90 151.5087 60.0033 32.0000 2.0022 2.0033 418.2176 418.4974 0.0420 -1.0000 -1.0000 5747082 1578610668.00 151.5726 60.0033 32.0000 2.0021 2.0033 418.2795 418.5608 0.0422 -1.0000 -1.0000 5747332 1578610668.10 151.5726 60.0033 32.0000 2.0017 2.0028 418.1845 418.4647 0.0421 -1.0000 -1.0000 5747394 1578610668.20 151.5726 60.0033 32.0000 2.0019 2.0030 418.1828 418.4636 0.0421 -1.0000 -1.0000 5747472 1578610668.30 151.5726 60.0033 32.0000 2.0021 2.0032 418.1754 418.4564 0.0422 -1.0000 -1.0000 5747535 1578610668.40 151.5726 60.0033 32.0000 2.0022 2.0033 418.1322 418.4115 0.0419 -1.0000 -1.0000 5747598 1578610668.50 151.4961 60.0033 32.0000 2.0020 2.0031 418.1451 418.4243 0.0420 -1.0000 -1.0000 5747660 1578610668.60 151.4918 60.0033 32.0000 2.0028 2.0039 418.1225 418.4034 0.0422 -1.0000 -1.0000 5747738 1578610668.70 151.4918 60.0033 32.0000 2.0025 2.0036 418.2017 418.4819 0.0420 -1.0000 -1.0000 5747801 1578610668.80 151.4918 60.0033 32.0000 2.0024 2.0035 418.1556 418.4354 0.0420 -1.0000 -1.0000 5747863 1578610668.90 151.4918 60.0033 32.0000 2.0022 2.0033 418.2643 418.5442 0.0420 -1.0000 -1.0000 5747941 1578610669.00 151.4908 60.0033 32.0000 2.0021 2.0032 418.2129 418.4934 0.0421 -1.0000 -1.0000 5748019 1578610669.10 151.4740 60.0033 32.0000 2.0020 2.0031 418.1454 418.4261 0.0421 -1.0000 -1.0000 5748097 1578610669.20 151.4740 60.0033 32.0000 2.0007 2.0018 418.2225 418.5032 0.0421 -1.0000 -1.0000 5748160 1578610669.30 151.4740 60.0033 32.0000 2.0020 2.0032 418.2348 418.5165 0.0423 -1.0000 -1.0000 5748222 1578610669.40 151.4740 60.0033 32.0000 2.0020 2.0031 418.1942 418.4749 0.0421 -1.0000 -1.0000 5748285 1578610669.50 151.4740 60.0033 32.0000 2.0031 2.0042 418.1632 418.4427 0.0419 -1.0000 -1.0000 5748519 1578610669.60 151.4740 60.0033 32.0000 2.0019 2.0030 418.3051 418.5855 0.0421 -1.0000 -1.0000 5748582 1578610669.70 151.4680 60.0032 32.0000 2.0021 2.0032 418.2753 418.5552 0.0421 -1.0000 -1.0000 5748644 1578610669.80 151.4680 60.0032 32.0000 2.0020 2.0031 418.2060 418.4872 0.0422 -1.0000 -1.0000 5748722 1578610669.90 151.4680 60.0032 32.0000 2.0026 2.0037 418.1884 418.4692 0.0421 -1.0000 -1.0000 5748785 1578610670.00 151.4680 60.0032 32.0000 2.0016 2.0027 418.2516 418.5323 0.0421 -1.0000 -1.0000 5749004 1578610670.10 151.4680 60.0032 32.0000 2.0018 2.0030 418.2064 418.4867 0.0421 -1.0000 -1.0000 5749082 1578610670.20 151.4680 60.0032 32.0000 2.0024 2.0035 418.1925 418.4730 0.0421 -1.0000 -1.0000 5749144 1578610670.30 151.4830 60.0032 32.0000 2.0021 2.0032 418.1938 418.4748 0.0422 -1.0000 -1.0000 5749207 1578610670.40 151.4835 60.0032 32.0000 2.0020 2.0031 418.2682 418.5481 0.0420 -1.0000 -1.0000 5749285 1578610670.50 151.4835 60.0032 32.0000 2.0023 2.0034 418.2403 418.5207 0.0420 -1.0000 -1.0000 5749457 1578610670.60 151.4835 60.0032 32.0000 2.0022 2.0033 418.2129 418.4928 0.0420 -1.0000 -1.0000 5749535 1578610670.70 151.4835 60.0032 32.0000 2.0015 2.0026 418.1987 418.4787 0.0420 -1.0000 -1.0000 5749598 1578610670.80 151.4789 60.0032 32.0000 2.0015 2.0026 418.2120 418.4922 0.0421 -1.0000 -1.0000 5749660 1578610670.90 151.4474 60.0032 32.0000 2.0019 2.0030 418.2053 418.4861 0.0421 -1.0000 -1.0000 5749738 1578610671.00 151.4474 60.0032 32.0000 2.0015 2.0026 418.2441 418.5246 0.0421 -1.0000 -1.0000 5749972 1578610671.10 151.4474 60.0032 32.0000 2.0019 2.0030 418.3423 418.6226 0.0420 -1.0000 -1.0000 5750035 1578610671.20 151.4474 60.0032 32.0000 2.0019 2.0030 418.2715 418.5516 0.0421 -1.0000 -1.0000 5750113 1578610671.30 151.4474 60.0032 32.0000 2.0022 2.0033 418.2255 418.5058 0.0420 -1.0000 -1.0000 5750176 1578610671.40 151.4474 60.0032 32.0000 2.0018 2.0029 418.2076 418.4873 0.0420 -1.0000 -1.0000 5750238 1578610671.50 151.4648 60.0032 32.0000 2.0028 2.0039 418.2635 418.5441 0.0421 -1.0000 -1.0000 5750472 1578610671.60 151.4648 60.0032 32.0000 2.0022 2.0033 418.2629 418.5436 0.0421 -1.0000 -1.0000 5750535 1578610671.70 151.4648 60.0032 32.0000 2.0019 2.0030 418.2716 418.5522 0.0421 -1.0000 -1.0000 5750597 1578610671.80 151.4648 60.0032 32.0000 2.0022 2.0033 418.2739 418.5541 0.0420 -1.0000 -1.0000 5750676 1578610671.90 151.4648 60.0032 32.0000 2.0026 2.0037 418.2642 418.5442 0.0420 -1.0000 -1.0000 5750738 1578610672.00 151.4573 60.0032 32.0000 2.0023 2.0034 418.2711 418.5507 0.0419 -1.0000 -1.0000 5751004 1578610672.10 151.4573 60.0032 32.0000 2.0022 2.0033 418.3137 418.5936 0.0421 -1.0000 -1.0000 5751082 1578610672.20 151.4573 60.0032 32.0000 2.0019 2.0030 418.3244 418.6049 0.0420 -1.0000 -1.0000 5751144 1578610672.30 151.4573 60.0032 32.0000 2.0016 2.0027 418.3083 418.5894 0.0422 -1.0000 -1.0000 5751207 1578610672.40 151.4573 60.0032 32.0000 2.0017 2.0028 418.2191 418.4993 0.0420 -1.0000 -1.0000 5751285 1578610672.50 151.4573 60.0032 32.0000 2.0030 2.0041 418.2417 418.5226 0.0422 -1.0000 -1.0000 5751972 1578610672.60 151.4583 60.0032 32.0000 2.0027 2.0038 418.2874 418.5683 0.0421 -1.0000 -1.0000 5752051 1578610672.70 151.4583 60.0032 32.0000 2.0023 2.0034 418.3587 418.6404 0.0421 -1.0000 -1.0000 5752113 1578610672.80 151.4583 60.0032 32.0000 2.0018 2.0029 418.2276 418.5070 0.0420 -1.0000 -1.0000 5752191 1578610672.90 151.4583 60.0032 32.0000 2.0011 2.0022 418.2692 418.5494 0.0420 -1.0000 -1.0000 5752254 1578610673.00 151.4583 60.0032 32.0000 2.0010 2.0021 418.2543 418.5345 0.0421 -1.0000 -1.0000 5752316 1578610673.10 151.4619 60.0032 32.0000 2.0020 2.0031 418.2756 418.5553 0.0419 -1.0000 -1.0000 5752379 1578610673.20 151.4619 60.0032 32.0000 2.0020 2.0031 418.2248 418.5044 0.0420 -1.0000 -1.0000 5752457 1578610673.30 151.4619 60.0032 32.0000 2.0019 2.0030 418.2395 418.5204 0.0421 -1.0000 -1.0000 5752519 1578610673.40 151.4619 60.0032 32.0000 2.0020 2.0031 418.2004 418.4802 0.0421 -1.0000 -1.0000 5752582 1578610673.50 151.4619 60.0032 32.0000 2.0020 2.0031 418.2029 418.4828 0.0420 -1.0000 -1.0000 5752660 1578610673.60 151.4691 60.0032 32.0000 2.0016 2.0027 418.2034 418.4830 0.0420 -1.0000 -1.0000 5752722 1578610673.70 151.4725 60.0032 32.0000 2.0021 2.0032 418.2923 418.5733 0.0422 -1.0000 -1.0000 5752785 1578610673.80 151.4725 60.0032 32.0000 2.0028 2.0039 418.2722 418.5525 0.0420 -1.0000 -1.0000 5752847 1578610673.90 151.4725 60.0032 32.0000 2.0024 2.0035 418.2272 418.5075 0.0420 -1.0000 -1.0000 5752910 1578610674.00 151.4725 60.0032 32.0000 2.0023 2.0034 418.1758 418.4557 0.0420 -1.0000 -1.0000 5752972 1578610674.10 151.4725 60.0032 32.0000 2.0029 2.0040 418.2682 418.5482 0.0421 -1.0000 -1.0000 5753222 1578610674.20 151.4800 60.0032 32.0000 2.0025 2.0036 418.2869 418.5668 0.0420 -1.0000 -1.0000 5753285 1578610674.30 151.4800 60.0032 32.0000 2.0020 2.0031 418.1921 418.4732 0.0421 -1.0000 -1.0000 5753348 1578610674.40 151.4800 60.0032 32.0000 2.0020 2.0031 418.2003 418.4806 0.0420 -1.0000 -1.0000 5753426 1578610674.50 151.4800 60.0032 32.0000 2.0015 2.0026 418.2213 418.5016 0.0421 -1.0000 -1.0000 5753488 1578610674.60 151.4800 60.0032 32.0000 2.0016 2.0027 418.2375 418.5180 0.0421 -1.0000 -1.0000 5753722 1578610674.70 151.5425 60.0030 32.0000 2.0014 2.0025 418.2332 418.5134 0.0420 -1.0000 -1.0000 5753785 1578610674.80 151.5425 60.0030 32.0000 2.0020 2.0031 418.3436 418.6235 0.0420 -1.0000 -1.0000 5753848 1578610674.90 151.5425 60.0030 32.0000 2.0020 2.0031 418.2464 418.5262 0.0420 -1.0000 -1.0000 5753910 1578610675.00 151.5425 60.0030 32.0000 2.0021 2.0032 418.3124 418.5935 0.0421 -1.0000 -1.0000 5753988 1578610675.10 151.5425 60.0030 32.0000 2.0019 2.0030 418.2553 418.5356 0.0420 -1.0000 -1.0000 5754238 1578610675.20 151.5275 60.0030 32.0000 2.0021 2.0032 418.2477 418.5268 0.0419 -1.0000 -1.0000 5754301 1578610675.30 151.5024 60.0030 32.0000 2.0016 2.0027 418.1756 418.4560 0.0421 -1.0000 -1.0000 5754363 1578610675.40 151.5024 60.0030 32.0000 2.0018 2.0029 418.2445 418.5243 0.0420 -1.0000 -1.0000 5754426 1578610675.50 151.5024 60.0030 32.0000 2.0021 2.0032 418.1771 418.4579 0.0421 -1.0000 -1.0000 5754504 1578610675.60 151.5024 60.0030 32.0000 2.0018 2.0029 418.1829 418.4634 0.0421 -1.0000 -1.0000 5754566 1578610675.70 151.5024 60.0030 32.0000 2.0015 2.0026 418.1750 418.4546 0.0419 -1.0000 -1.0000 5754676 1578610675.80 151.4811 60.0030 32.0000 2.0021 2.0032 418.2151 418.4959 0.0421 -1.0000 -1.0000 5754754 1578610675.90 151.4811 60.0030 32.0000 2.0025 2.0037 418.2519 418.5315 0.0420 -1.0000 -1.0000 5754816 1578610676.00 151.4811 60.0030 32.0000 2.0028 2.0039 418.1892 418.4694 0.0421 -1.0000 -1.0000 5754879 1578610676.10 151.4811 60.0030 32.0000 2.0023 2.0034 418.2923 418.5726 0.0420 -1.0000 -1.0000 5754957 1578610676.20 151.4811 60.0030 32.0000 2.0024 2.0035 418.2467 418.5259 0.0419 -1.0000 -1.0000 5755191 1578610676.30 151.5448 60.0030 32.0000 2.0013 2.0024 418.2086 418.4888 0.0421 -1.0000 -1.0000 5755254 1578610676.40 151.5448 60.0030 32.0000 2.0023 2.0034 418.2289 418.5093 0.0421 -1.0000 -1.0000 5755332 1578610676.50 151.5448 60.0030 32.0000 2.0022 2.0033 418.2104 418.4922 0.0422 -1.0000 -1.0000 5755395 1578610676.60 151.5448 60.0030 32.0000 2.0015 2.0026 418.2413 418.5220 0.0421 -1.0000 -1.0000 5755457 1578610676.70 151.5448 60.0030 32.0000 2.0008 2.0019 418.1748 418.4555 0.0421 -1.0000 -1.0000 5755566 1578610676.80 151.5406 60.0030 32.0000 2.0010 2.0021 418.1866 418.4670 0.0420 -1.0000 -1.0000 5755629 1578610676.90 151.5079 60.0030 32.0000 2.0014 2.0026 418.2386 418.5180 0.0419 -1.0000 -1.0000 5755691 1578610677.00 151.5079 60.0030 32.0000 2.0013 2.0024 418.2392 418.5185 0.0419 -1.0000 -1.0000 5755754 1578610677.10 151.5079 60.0030 32.0000 2.0017 2.0028 418.1731 418.4533 0.0420 -1.0000 -1.0000 5755816 1578610677.20 151.5079 60.0030 32.0000 2.0020 2.0031 418.2852 418.5646 0.0419 -1.0000 -1.0000 5756019 1578610677.30 151.5079 60.0030 32.0000 2.0017 2.0028 418.1888 418.4684 0.0422 -1.0000 -1.0000 5756082 1578610677.40 151.5233 60.0030 32.0000 2.0019 2.0030 418.2449 418.5253 0.0421 -1.0000 -1.0000 5756129 1578610677.50 151.5233 60.0030 32.0000 2.0029 2.0040 418.2208 418.5022 0.0422 -1.0000 -1.0000 5756207 1578610677.60 151.5233 60.0030 32.0000 2.0024 2.0035 418.2284 418.5092 0.0421 -1.0000 -1.0000 5756269 1578610677.70 151.5233 60.0030 32.0000 2.0021 2.0032 418.2232 418.5038 0.0421 -1.0000 -1.0000 5756551 1578610677.80 151.5233 60.0030 32.0000 2.0019 2.0030 418.2221 418.5018 0.0421 -1.0000 -1.0000 5756613 1578610677.90 151.5301 60.0030 32.0000 2.0025 2.0036 418.2195 418.5003 0.0421 -1.0000 -1.0000 5756676 1578610678.00 151.5347 60.0030 32.0000 2.0027 2.0038 418.2772 418.5574 0.0421 -1.0000 -1.0000 5756754 1578610678.10 151.5347 60.0030 32.0000 2.0020 2.0031 418.2319 418.5127 0.0420 -1.0000 -1.0000 5756816 1578610678.20 151.5347 60.0030 32.0000 2.0021 2.0032 418.2385 418.5175 0.0419 -1.0000 -1.0000 5756879 1578610678.30 151.5347 60.0030 32.0000 2.0022 2.0033 418.1800 418.4593 0.0419 -1.0000 -1.0000 5757019 1578610678.40 151.5347 60.0030 32.0000 2.0018 2.0029 418.2650 418.5459 0.0422 -1.0000 -1.0000 5757097 1578610678.50 151.5263 60.0030 32.0000 2.0032 2.0043 418.2808 418.5616 0.0421 -1.0000 -1.0000 5757160 1578610678.60 151.5263 60.0030 32.0000 2.0023 2.0034 418.2269 418.5068 0.0420 -1.0000 -1.0000 5757238 1578610678.70 151.5263 60.0030 32.0000 2.0021 2.0032 418.1641 418.4446 0.0421 -1.0000 -1.0000 5757301 1578610678.80 151.5263 60.0030 32.0000 2.0016 2.0027 418.1799 418.4599 0.0420 -1.0000 -1.0000 5757785 1578610678.90 151.5263 60.0030 32.0000 2.0020 2.0031 418.1831 418.4629 0.0419 -1.0000 -1.0000 5757863 1578610679.00 151.5046 60.0030 32.0000 2.0026 2.0037 418.2476 418.5282 0.0421 -1.0000 -1.0000 5757926 1578610679.10 151.4952 60.0030 32.0000 2.0023 2.0034 418.2077 418.4882 0.0420 -1.0000 -1.0000 5757988 1578610679.20 151.4952 60.0030 32.0000 2.0027 2.0038 418.2530 418.5327 0.0420 -1.0000 -1.0000 5758097 1578610679.30 151.4952 60.0030 32.0000 2.0018 2.0029 418.2298 418.5099 0.0420 -1.0000 -1.0000 5758426 1578610679.40 151.4952 60.0030 32.0000 2.0012 2.0023 418.1295 418.4094 0.0420 -1.0000 -1.0000 5758488 1578610679.50 151.4952 60.0030 32.0000 2.0030 2.0041 418.2443 418.5249 0.0421 -1.0000 -1.0000 5758566 1578610679.60 151.5620 60.0030 32.0000 2.0028 2.0039 418.2381 418.5187 0.0420 -1.0000 -1.0000 5758629 1578610679.70 151.5620 60.0030 32.0000 2.0022 2.0033 418.1800 418.4616 0.0423 -1.0000 -1.0000 5758691 1578610679.80 151.5620 60.0030 32.0000 2.0019 2.0030 418.2238 418.5048 0.0421 -1.0000 -1.0000 5758769 1578610679.90 151.5620 60.0030 32.0000 2.0016 2.0027 418.1608 418.4408 0.0420 -1.0000 -1.0000 5758832 1578610680.00 151.5620 60.0030 32.0000 2.0017 2.0028 418.2665 418.5461 0.0419 -1.0000 -1.0000 5758879 1578610680.10 151.5197 60.0033 32.0000 2.0023 2.0034 418.1548 418.4340 0.0420 -1.0000 -1.0000 5758957 1578610680.20 151.5148 60.0033 32.0000 2.0018 2.0029 418.1909 418.4712 0.0421 -1.0000 -1.0000 5759019 1578610680.30 151.5148 60.0033 32.0000 2.0024 2.0035 418.2314 418.5117 0.0421 -1.0000 -1.0000 5759254 1578610680.40 151.5148 60.0033 32.0000 2.0020 2.0031 418.2161 418.4963 0.0420 -1.0000 -1.0000 5759332 1578610680.50 151.5148 60.0033 32.0000 2.0019 2.0030 418.2313 418.5110 0.0420 -1.0000 -1.0000 5759394 1578610680.60 151.5148 60.0033 32.0000 2.0021 2.0032 418.2522 418.5323 0.0420 -1.0000 -1.0000 5759472 1578610680.70 151.5151 60.0033 32.0000 2.0027 2.0038 418.2630 418.5428 0.0420 -1.0000 -1.0000 5759535 1578610680.80 151.5560 60.0033 32.0000 2.0036 2.0047 418.2138 418.4941 0.0420 -1.0000 -1.0000 5759801 1578610680.90 151.5560 60.0033 32.0000 2.0015 2.0026 418.2454 418.5256 0.0421 -1.0000 -1.0000 5759879 1578610681.00 151.5560 60.0033 32.0000 2.0024 2.0035 418.2477 418.5279 0.0420 -1.0000 -1.0000 5759941 1578610681.10 151.5560 60.0033 32.0000 2.0023 2.0034 418.2330 418.5132 0.0420 -1.0000 -1.0000 5800004 1578610681.20 151.5560 60.0033 32.0000 2.0028 2.0039 418.2052 418.4855 0.0421 -1.0000 -1.0000 5800082 1578610681.30 151.4680 60.0033 32.0000 2.0017 2.0028 418.1277 418.4089 0.0422 -1.0000 -1.0000 5800269 1578610681.40 151.4680 60.0033 32.0000 2.0015 2.0026 418.1363 418.4174 0.0422 -1.0000 -1.0000 5800332 1578610681.50 151.4680 60.0033 32.0000 2.0024 2.0035 418.1426 418.4240 0.0422 -1.0000 -1.0000 5800410 1578610681.60 151.4680 60.0033 32.0000 2.0016 2.0027 418.1216 418.4026 0.0421 -1.0000 -1.0000 5800472 1578610681.70 151.4680 60.0033 32.0000 2.0024 2.0035 418.2812 418.5614 0.0420 -1.0000 -1.0000 5800535 1578610681.80 151.4680 60.0033 32.0000 2.0020 2.0031 418.1582 418.4373 0.0419 -1.0000 -1.0000 5800597 1578610681.90 151.4750 60.0033 32.0000 2.0021 2.0032 418.1830 418.4633 0.0421 -1.0000 -1.0000 5800801 1578610682.00 151.4750 60.0033 32.0000 2.0024 2.0035 418.1797 418.4603 0.0421 -1.0000 -1.0000 5800847 1578610682.10 151.4750 60.0033 32.0000 2.0020 2.0031 418.1886 418.4681 0.0420 -1.0000 -1.0000 5800926 1578610682.20 151.4750 60.0033 32.0000 2.0025 2.0036 418.2527 418.5339 0.0422 -1.0000 -1.0000 5800988 1578610682.30 151.4750 60.0033 32.0000 2.0024 2.0035 418.2492 418.5302 0.0421 -1.0000 -1.0000 5801051 1578610682.40 151.4659 60.0033 32.0000 2.0023 2.0034 418.2001 418.4800 0.0420 -1.0000 -1.0000 5801551 1578610682.50 151.4659 60.0033 32.0000 2.0025 2.0036 418.2195 418.4987 0.0419 -1.0000 -1.0000 5801613 1578610682.60 151.4659 60.0033 32.0000 2.0023 2.0034 418.2510 418.5303 0.0419 -1.0000 -1.0000 5801769 1578610682.70 151.4659 60.0033 32.0000 2.0023 2.0034 418.2245 418.5063 0.0422 -1.0000 -1.0000 5801832 1578610682.80 151.4659 60.0033 32.0000 2.0024 2.0035 418.2356 418.5166 0.0421 -1.0000 -1.0000 5801895 1578610682.90 151.4726 60.0033 32.0000 2.0024 2.0035 418.2480 418.5284 0.0420 -1.0000 -1.0000 5802051 1578610683.00 151.4916 60.0033 32.0000 2.0026 2.0037 418.1883 418.4685 0.0421 -1.0000 -1.0000 5802113 1578610683.10 151.4916 60.0033 32.0000 2.0027 2.0038 418.1973 418.4777 0.0420 -1.0000 -1.0000 5802176 1578610683.20 151.4916 60.0033 32.0000 2.0026 2.0037 418.1514 418.4309 0.0419 -1.0000 -1.0000 5802238 1578610683.30 151.4916 60.0033 32.0000 2.0033 2.0044 418.1595 418.4398 0.0421 -1.0000 -1.0000 5802301 1578610683.40 151.4916 60.0033 32.0000 2.0023 2.0034 418.1922 418.4731 0.0422 -1.0000 -1.0000 5802535 1578610683.50 151.4987 60.0033 32.0000 2.0022 2.0033 418.2079 418.4888 0.0421 -1.0000 -1.0000 5802613 1578610683.60 151.4987 60.0033 32.0000 2.0024 2.0035 418.2187 418.4988 0.0420 -1.0000 -1.0000 5802676 1578610683.70 151.4987 60.0033 32.0000 2.0026 2.0037 418.2245 418.5048 0.0421 -1.0000 -1.0000 5802738 1578610683.80 151.4987 60.0033 32.0000 2.0023 2.0034 418.2171 418.4978 0.0421 -1.0000 -1.0000 5802801 1578610683.90 151.4987 60.0033 32.0000 2.0021 2.0032 418.2044 418.4844 0.0419 -1.0000 -1.0000 5802941 1578610684.00 151.5258 60.0033 32.0000 2.0014 2.0025 418.2030 418.4818 0.0418 -1.0000 -1.0000 5803004 1578610684.10 151.5283 60.0033 32.0000 2.0018 2.0029 418.1370 418.4172 0.0420 -1.0000 -1.0000 5803066 1578610684.20 151.5283 60.0033 32.0000 2.0029 2.0040 418.2591 418.5389 0.0419 -1.0000 -1.0000 5803129 1578610684.30 151.5283 60.0033 32.0000 2.0025 2.0036 418.1936 418.4735 0.0421 -1.0000 -1.0000 5803191 1578610684.40 151.5283 60.0033 32.0000 2.0025 2.0036 418.1757 418.4557 0.0420 -1.0000 -1.0000 5803269 1578610684.50 151.5283 60.0033 32.0000 2.0028 2.0039 418.2620 418.5430 0.0422 -1.0000 -1.0000 5803332 1578610684.60 151.4743 60.0033 32.0000 2.0018 2.0029 418.1691 418.4503 0.0422 -1.0000 -1.0000 5803410 1578610684.70 151.4743 60.0033 32.0000 2.0017 2.0028 418.2039 418.4848 0.0421 -1.0000 -1.0000 5803472 1578610684.80 151.4743 60.0033 32.0000 2.0023 2.0034 418.1886 418.4694 0.0421 -1.0000 -1.0000 5803535 1578610684.90 151.4743 60.0033 32.0000 2.0022 2.0033 418.1682 418.4487 0.0421 -1.0000 -1.0000 5803816 1578610685.00 151.4743 60.0033 32.0000 2.0024 2.0035 418.1422 418.4230 0.0422 -1.0000 -1.0000 5803879 1578610685.10 151.4703 60.0033 32.0000 2.0018 2.0029 418.1935 418.4744 0.0422 -1.0000 -1.0000 5803941 1578610685.20 151.4703 60.0033 32.0000 2.0027 2.0038 418.1426 418.4234 0.0421 -1.0000 -1.0000 5804019 1578610685.30 151.4703 60.0033 32.0000 2.0017 2.0028 418.1938 418.4730 0.0418 -1.0000 -1.0000 5804082 1578610685.40 151.4703 60.0033 32.0000 2.0026 2.0037 418.1323 418.4116 0.0420 -1.0000 -1.0000 5804129 1578610685.50 151.4703 60.0033 32.0000 2.0025 2.0036 418.1716 418.4520 0.0421 -1.0000 -1.0000 5804269 1578610685.60 151.4843 60.0033 32.0000 2.0015 2.0026 418.1819 418.4628 0.0422 -1.0000 -1.0000 5804332 1578610685.70 151.5001 60.0033 32.0000 2.0027 2.0038 418.2532 418.5340 0.0421 -1.0000 -1.0000 5804394 1578610685.80 151.5001 60.0033 32.0000 2.0027 2.0038 418.2704 418.5493 0.0419 -1.0000 -1.0000 5804472 1578610685.90 151.5001 60.0033 32.0000 2.0030 2.0041 418.2573 418.5379 0.0421 -1.0000 -1.0000 5804551 1578610686.00 151.5001 60.0033 32.0000 2.0026 2.0037 418.2375 418.5183 0.0421 -1.0000 -1.0000 5804769 1578610686.10 151.5001 60.0033 32.0000 2.0019 2.0030 418.1729 418.4533 0.0421 -1.0000 -1.0000 5804847 1578610686.20 151.5317 60.0033 32.0000 2.0019 2.0031 418.2801 418.5614 0.0421 -1.0000 -1.0000 5804910 1578610686.30 151.5317 60.0033 32.0000 2.0018 2.0029 418.2325 418.5130 0.0421 -1.0000 -1.0000 5804972 1578610686.40 151.5317 60.0033 32.0000 2.0030 2.0041 418.2584 418.5394 0.0422 -1.0000 -1.0000 5805035 1578610686.50 151.5317 60.0033 32.0000 2.0023 2.0034 418.1909 418.4711 0.0420 -1.0000 -1.0000 5805738 1578610686.60 151.5317 60.0033 32.0000 2.0022 2.0033 418.2351 418.5147 0.0420 -1.0000 -1.0000 5805801 1578610686.70 151.4870 60.0033 32.0000 2.0027 2.0038 418.1578 418.4376 0.0419 -1.0000 -1.0000 5805863 1578610686.80 151.4870 60.0033 32.0000 2.0023 2.0034 418.2007 418.4794 0.0418 -1.0000 -1.0000 5805926 1578610686.90 151.4870 60.0033 32.0000 2.0022 2.0033 418.2107 418.4899 0.0419 -1.0000 -1.0000 5806004 1578610687.00 151.4870 60.0033 32.0000 2.0017 2.0028 418.2843 418.5640 0.0420 -1.0000 -1.0000 5806066 1578610687.10 151.4870 60.0033 32.0000 2.0021 2.0032 418.2169 418.4978 0.0421 -1.0000 -1.0000 5806129 1578610687.20 151.4864 60.0033 32.0000 2.0020 2.0031 418.3086 418.5890 0.0421 -1.0000 -1.0000 5806207 1578610687.30 151.4825 60.0033 32.0000 2.0021 2.0032 418.2692 418.5508 0.0423 -1.0000 -1.0000 5806269 1578610687.40 151.4825 60.0033 32.0000 2.0029 2.0040 418.1357 418.4164 0.0421 -1.0000 -1.0000 5806332 1578610687.50 151.4825 60.0033 32.0000 2.0024 2.0035 418.2080 418.4883 0.0421 -1.0000 -1.0000 5806504 1578610687.60 151.4825 60.0033 32.0000 2.0015 2.0026 418.1651 418.4450 0.0419 -1.0000 -1.0000 5806566 1578610687.70 151.4825 60.0033 32.0000 2.0021 2.0032 418.1983 418.4778 0.0420 -1.0000 -1.0000 5806629 1578610687.80 151.4743 60.0033 32.0000 2.0025 2.0036 418.2067 418.4877 0.0421 -1.0000 -1.0000 5806707 1578610687.90 151.4743 60.0033 32.0000 2.0026 2.0037 418.2170 418.4975 0.0421 -1.0000 -1.0000 5806769 1578610688.00 151.4743 60.0033 32.0000 2.0025 2.0036 418.3072 418.5885 0.0422 -1.0000 -1.0000 5806957 1578610688.10 151.4743 60.0033 32.0000 2.0023 2.0034 418.2304 418.5107 0.0420 -1.0000 -1.0000 5807019 1578610688.20 151.4743 60.0033 32.0000 2.0026 2.0037 418.2063 418.4870 0.0422 -1.0000 -1.0000 5807082 1578610688.30 151.4773 60.0033 32.0000 2.0026 2.0037 418.2508 418.5327 0.0423 -1.0000 -1.0000 5807144 1578610688.40 151.5151 60.0033 32.0000 2.0018 2.0029 418.2815 418.5611 0.0420 -1.0000 -1.0000 5807222 1578610688.50 151.5151 60.0033 32.0000 2.0022 2.0033 418.2670 418.5470 0.0420 -1.0000 -1.0000 5807504 1578610688.60 151.5151 60.0033 32.0000 2.0027 2.0038 418.2794 418.5606 0.0423 -1.0000 -1.0000 5807566 1578610688.70 151.5151 60.0033 32.0000 2.0023 2.0034 418.2168 418.4972 0.0421 -1.0000 -1.0000 5807629 1578610688.80 151.5151 60.0033 32.0000 2.0018 2.0029 418.1686 418.4506 0.0422 -1.0000 -1.0000 5807691 1578610688.90 151.4897 60.0033 32.0000 2.0019 2.0030 418.2111 418.4915 0.0421 -1.0000 -1.0000 5807769 1578610689.00 151.4897 60.0033 32.0000 2.0022 2.0033 418.2404 418.5209 0.0420 -1.0000 -1.0000 5807941 1578610689.10 151.4897 60.0033 32.0000 2.0022 2.0033 418.2103 418.4896 0.0420 -1.0000 -1.0000 5808004 1578610689.20 151.4897 60.0033 32.0000 2.0015 2.0027 418.2364 418.5169 0.0421 -1.0000 -1.0000 5808082 1578610689.30 151.4897 60.0033 32.0000 2.0014 2.0025 418.2375 418.5182 0.0421 -1.0000 -1.0000 5808145 1578610689.40 151.4846 60.0033 32.0000 2.0023 2.0034 418.2026 418.4819 0.0419 -1.0000 -1.0000 5808207 1578610689.50 151.4749 60.0033 32.0000 2.0016 2.0027 418.2435 418.5238 0.0421 -1.0000 -1.0000 5808285 1578610689.60 151.4749 60.0033 32.0000 2.0017 2.0028 418.2491 418.5288 0.0419 -1.0000 -1.0000 5808707 1578610689.70 151.4749 60.0033 32.0000 2.0022 2.0033 418.2387 418.5174 0.0418 -1.0000 -1.0000 5808769 1578610689.80 151.4749 60.0033 32.0000 2.0018 2.0029 418.3071 418.5865 0.0419 -1.0000 -1.0000 5808847 1578610689.90 151.4749 60.0033 32.0000 2.0020 2.0031 418.3156 418.5951 0.0420 -1.0000 -1.0000 5808910 1578610690.00 151.4664 60.0033 32.0000 2.0018 2.0029 418.2649 418.5445 0.0419 -1.0000 -1.0000 5808972 1578610690.10 151.4664 60.0033 32.0000 2.0021 2.0032 418.2644 418.5438 0.0419 -1.0000 -1.0000 5809207 1578610690.20 151.4664 60.0033 32.0000 2.0017 2.0028 418.3573 418.6375 0.0421 -1.0000 -1.0000 5809269 1578610690.30 151.4664 60.0033 32.0000 2.0021 2.0032 418.2243 418.5047 0.0421 -1.0000 -1.0000 5809332 1578610690.40 151.4664 60.0033 32.0000 2.0022 2.0033 418.2081 418.4889 0.0421 -1.0000 -1.0000 5809410 1578610690.50 151.4841 60.0033 32.0000 2.0018 2.0029 418.2457 418.5258 0.0420 -1.0000 -1.0000 5809472 1578610690.60 151.4880 60.0033 32.0000 2.0021 2.0032 418.3040 418.5852 0.0422 -1.0000 -1.0000 5809707 1578610690.70 151.4880 60.0033 32.0000 2.0021 2.0032 418.2832 418.5639 0.0421 -1.0000 -1.0000 5809769 1578610690.80 151.4880 60.0033 32.0000 2.0026 2.0037 418.2980 418.5782 0.0420 -1.0000 -1.0000 5809832 1578610690.90 151.4880 60.0033 32.0000 2.0024 2.0035 418.2832 418.5632 0.0420 -1.0000 -1.0000 5809910 1578610691.00 151.4880 60.0033 32.0000 2.0018 2.0029 418.2835 418.5641 0.0421 -1.0000 -1.0000 5809972 1578610691.10 151.4716 60.0033 32.0000 2.0026 2.0037 418.3096 418.5902 0.0421 -1.0000 -1.0000 5810191 1578610691.20 151.4716 60.0033 32.0000 2.0018 2.0029 418.2252 418.5056 0.0421 -1.0000 -1.0000 5810269 1578610691.30 151.4716 60.0033 32.0000 2.0018 2.0029 418.2907 418.5707 0.0420 -1.0000 -1.0000 5810332 1578610691.40 151.4716 60.0033 32.0000 2.0023 2.0035 418.2205 418.5011 0.0422 -1.0000 -1.0000 5810394 1578610691.50 151.4716 60.0033 32.0000 2.0014 2.0025 418.2263 418.5071 0.0421 -1.0000 -1.0000 5810457 1578610691.60 151.4716 60.0033 32.0000 2.0016 2.0027 418.1958 418.4755 0.0420 -1.0000 -1.0000 5810941 1578610691.70 151.4866 60.0033 32.0000 2.0021 2.0032 418.2966 418.5762 0.0419 -1.0000 -1.0000 5811004 1578610691.80 151.5119 60.0033 32.0000 2.0020 2.0031 418.2824 418.5614 0.0418 -1.0000 -1.0000 5811082 1578610691.90 151.5119 60.0033 32.0000 2.0023 2.0034 418.2659 418.5459 0.0420 -1.0000 -1.0000 5811144 1578610692.00 151.5119 60.0033 32.0000 2.0025 2.0036 418.2816 418.5619 0.0421 -1.0000 -1.0000 5811207 1578610692.10 151.5119 60.0033 32.0000 2.0020 2.0031 418.2890 418.5698 0.0420 -1.0000 -1.0000 5811269 1578610692.20 151.5119 60.0033 32.0000 2.0020 2.0031 418.2873 418.5676 0.0421 -1.0000 -1.0000 5811332 1578610692.30 151.4867 60.0033 32.0000 2.0020 2.0031 418.1792 418.4585 0.0420 -1.0000 -1.0000 5811395 1578610692.40 151.4867 60.0033 32.0000 2.0023 2.0034 418.2471 418.5280 0.0421 -1.0000 -1.0000 5811472 1578610692.50 151.4867 60.0033 32.0000 2.0015 2.0026 418.2931 418.5741 0.0422 -1.0000 -1.0000 5811535 1578610692.60 151.4867 60.0033 32.0000 2.0017 2.0028 418.2161 418.4952 0.0419 -1.0000 -1.0000 5811613 1578610692.70 151.4867 60.0033 32.0000 2.0021 2.0032 418.2418 418.5223 0.0421 -1.0000 -1.0000 5811676 1578610692.80 151.5057 60.0033 32.0000 2.0024 2.0035 418.1966 418.4769 0.0421 -1.0000 -1.0000 5811738 1578610692.90 151.5184 60.0033 32.0000 2.0019 2.0030 418.3065 418.5871 0.0421 -1.0000 -1.0000 5811801 1578610693.00 151.5184 60.0033 32.0000 2.0027 2.0038 418.2878 418.5676 0.0420 -1.0000 -1.0000 5811863 1578610693.10 151.5184 60.0033 32.0000 2.0027 2.0038 418.2905 418.5703 0.0420 -1.0000 -1.0000 5811926 1578610693.20 151.5184 60.0033 32.0000 2.0027 2.0039 418.2451 418.5254 0.0421 -1.0000 -1.0000 5812066 1578610693.30 151.5185 60.0033 32.0000 2.0027 2.0038 418.2810 418.5614 0.0420 -1.0000 -1.0000 5812129 1578610693.40 151.5368 60.0033 32.0000 2.0021 2.0032 418.2700 418.5503 0.0421 -1.0000 -1.0000 5812191 1578610693.50 151.5368 60.0033 32.0000 2.0023 2.0034 418.2339 418.5146 0.0420 -1.0000 -1.0000 5812269 1578610693.60 151.5368 60.0033 32.0000 2.0023 2.0034 418.2428 418.5231 0.0420 -1.0000 -1.0000 5812332 1578610693.70 151.5368 60.0033 32.0000 2.0027 2.0038 418.2035 418.4832 0.0421 -1.0000 -1.0000 5812566 1578610693.80 151.5368 60.0033 32.0000 2.0019 2.0030 418.2419 418.5231 0.0422 -1.0000 -1.0000 5812629 1578610693.90 151.5368 60.0033 32.0000 2.0029 2.0040 418.2516 418.5327 0.0422 -1.0000 -1.0000 5812691 1578610694.00 151.5019 60.0033 32.0000 2.0029 2.0041 418.2687 418.5496 0.0421 -1.0000 -1.0000 5812754 1578610694.10 151.5019 60.0033 32.0000 2.0028 2.0039 418.2467 418.5276 0.0422 -1.0000 -1.0000 5812832 1578610694.20 151.5019 60.0033 32.0000 2.0023 2.0034 418.2339 418.5146 0.0421 -1.0000 -1.0000 5813051 1578610694.30 151.5019 60.0033 32.0000 2.0022 2.0033 418.3018 418.5824 0.0421 -1.0000 -1.0000 5813113 1578610694.40 151.5019 60.0033 32.0000 2.0023 2.0034 418.1779 418.4580 0.0420 -1.0000 -1.0000 5813191 1578610694.50 151.5089 60.0033 32.0000 2.0022 2.0033 418.2223 418.5022 0.0420 -1.0000 -1.0000 5813254 1578610694.60 151.5110 60.0033 32.0000 2.0021 2.0032 418.2810 418.5617 0.0421 -1.0000 -1.0000 5813332 1578610694.70 151.5110 60.0033 32.0000 2.0022 2.0033 418.2636 418.5441 0.0421 -1.0000 -1.0000 5813801 1578610694.80 151.5110 60.0033 32.0000 2.0021 2.0032 418.2095 418.4899 0.0421 -1.0000 -1.0000 5813863 1578610694.90 151.5110 60.0033 32.0000 2.0023 2.0034 418.1564 418.4359 0.0419 -1.0000 -1.0000 5813941 1578610695.00 151.5064 60.0033 32.0000 2.0028 2.0039 418.2419 418.5217 0.0420 -1.0000 -1.0000 5814004 1578610695.10 151.4855 60.0030 32.0000 2.0029 2.0040 418.1915 418.4723 0.0422 -1.0000 -1.0000 5814066 1578610695.20 151.4855 60.0030 32.0000 2.0025 2.0036 418.1607 418.4418 0.0421 -1.0000 -1.0000 5814301 1578610695.30 151.4855 60.0030 32.0000 2.0026 2.0037 418.1701 418.4498 0.0420 -1.0000 -1.0000 5814363 1578610695.40 151.4855 60.0030 32.0000 2.0020 2.0031 418.2193 418.4996 0.0420 -1.0000 -1.0000 5814426 1578610695.50 151.4855 60.0030 32.0000 2.0029 2.0040 418.1901 418.4702 0.0420 -1.0000 -1.0000 5814504 1578610695.60 151.4556 60.0030 32.0000 2.0025 2.0036 418.1785 418.4590 0.0421 -1.0000 -1.0000 5814566 1578610695.70 151.4556 60.0030 32.0000 2.0024 2.0035 418.2038 418.4844 0.0421 -1.0000 -1.0000 5814629 1578610695.80 151.4556 60.0030 32.0000 2.0016 2.0027 418.1682 418.4488 0.0421 -1.0000 -1.0000 5814707 1578610695.90 151.4556 60.0030 32.0000 2.0020 2.0031 418.1736 418.4544 0.0421 -1.0000 -1.0000 5814769 1578610696.00 151.4556 60.0030 32.0000 2.0029 2.0040 418.2311 418.5111 0.0420 -1.0000 -1.0000 5814832 1578610696.10 151.4577 60.0030 32.0000 2.0020 2.0031 418.2431 418.5235 0.0420 -1.0000 -1.0000 5814895 1578610696.20 151.4707 60.0030 32.0000 2.0021 2.0032 418.2063 418.4862 0.0420 -1.0000 -1.0000 5814957 1578610696.30 151.4707 60.0030 32.0000 2.0025 2.0036 418.1969 418.4770 0.0420 -1.0000 -1.0000 5815363 1578610696.40 151.4707 60.0030 32.0000 2.0017 2.0028 418.1808 418.4600 0.0419 -1.0000 -1.0000 5815441 1578610696.50 151.4707 60.0030 32.0000 2.0022 2.0033 418.1988 418.4785 0.0420 -1.0000 -1.0000 5815645 1578610696.60 151.4707 60.0030 32.0000 2.0023 2.0035 418.2019 418.4819 0.0421 -1.0000 -1.0000 5815707 1578610696.70 151.4718 60.0030 32.0000 2.0015 2.0026 418.2666 418.5484 0.0422 -1.0000 -1.0000 5815769 1578610696.80 151.4718 60.0030 32.0000 2.0025 2.0036 418.1902 418.4704 0.0420 -1.0000 -1.0000 5815832 1578610696.90 151.4718 60.0030 32.0000 2.0022 2.0033 418.1890 418.4690 0.0420 -1.0000 -1.0000 5815910 1578610697.00 151.4718 60.0030 32.0000 2.0023 2.0034 418.1694 418.4497 0.0421 -1.0000 -1.0000 5815972 1578610697.10 151.4718 60.0030 32.0000 2.0026 2.0037 418.1660 418.4463 0.0421 -1.0000 -1.0000 5816035 1578610697.20 151.4852 60.0030 32.0000 2.0025 2.0036 418.2366 418.5173 0.0421 -1.0000 -1.0000 5816113 1578610697.30 151.5087 60.0030 32.0000 2.0019 2.0030 418.1448 418.4257 0.0421 -1.0000 -1.0000 5816207 1578610697.40 151.5087 60.0030 32.0000 2.0020 2.0031 418.1703 418.4500 0.0420 -1.0000 -1.0000 5816269 1578610697.50 151.5087 60.0030 32.0000 2.0027 2.0038 418.2036 418.4838 0.0421 -1.0000 -1.0000 5816332 1578610697.60 151.5087 60.0030 32.0000 2.0022 2.0033 418.2694 418.5506 0.0422 -1.0000 -1.0000 5816394 1578610697.70 151.5090 60.0030 32.0000 2.0031 2.0042 418.2174 418.4983 0.0421 -1.0000 -1.0000 5816457 1578610697.80 151.5589 60.0030 32.0000 2.0026 2.0037 418.2486 418.5293 0.0421 -1.0000 -1.0000 5817222 1578610697.90 151.5589 60.0030 32.0000 2.0025 2.0037 418.2605 418.5422 0.0422 -1.0000 -1.0000 5817285 1578610698.00 151.5589 60.0030 32.0000 2.0032 2.0043 418.2073 418.4877 0.0421 -1.0000 -1.0000 5817348 1578610698.10 151.5589 60.0030 32.0000 2.0023 2.0035 418.2104 418.4911 0.0421 -1.0000 -1.0000 5817426 1578610698.20 151.5589 60.0030 32.0000 2.0028 2.0039 418.1263 418.4065 0.0420 -1.0000 -1.0000 5817488 1578610698.30 151.5254 60.0030 32.0000 2.0018 2.0029 418.2365 418.5166 0.0420 -1.0000 -1.0000 5817551 1578610698.40 151.5173 60.0030 32.0000 2.0026 2.0037 418.1870 418.4671 0.0420 -1.0000 -1.0000 5817629 1578610698.50 151.5173 60.0030 32.0000 2.0023 2.0034 418.1897 418.4699 0.0420 -1.0000 -1.0000 5817691 1578610698.60 151.5173 60.0030 32.0000 2.0033 2.0044 418.1837 418.4627 0.0419 -1.0000 -1.0000 5817754 1578610698.70 151.5173 60.0030 32.0000 2.0025 2.0036 418.2348 418.5141 0.0419 -1.0000 -1.0000 5817816 1578610698.80 151.5180 60.0030 32.0000 2.0028 2.0039 418.1986 418.4794 0.0421 -1.0000 -1.0000 5817879 1578610698.90 151.5392 60.0030 32.0000 2.0022 2.0034 418.1714 418.4514 0.0421 -1.0000 -1.0000 5817957 1578610699.00 151.5392 60.0030 32.0000 2.0029 2.0040 418.2587 418.5392 0.0421 -1.0000 -1.0000 5818019 1578610699.10 151.5392 60.0030 32.0000 2.0036 2.0047 418.2164 418.4974 0.0421 -1.0000 -1.0000 5818082 1578610699.20 151.5392 60.0030 32.0000 2.0035 2.0046 418.2666 418.5462 0.0420 -1.0000 -1.0000 5818160 1578610699.30 151.5392 60.0030 32.0000 2.0025 2.0036 418.2461 418.5261 0.0420 -1.0000 -1.0000 5818222 1578610699.40 151.5083 60.0030 32.0000 2.0025 2.0036 418.1997 418.4799 0.0421 -1.0000 -1.0000 5818285 1578610699.50 151.5083 60.0030 32.0000 2.0033 2.0044 418.2147 418.4952 0.0421 -1.0000 -1.0000 5818347 1578610699.60 151.5083 60.0030 32.0000 2.0021 2.0032 418.2286 418.5092 0.0421 -1.0000 -1.0000 5818410 1578610699.70 151.5083 60.0030 32.0000 2.0026 2.0037 418.1844 418.4649 0.0421 -1.0000 -1.0000 5818488 1578610699.80 151.5083 60.0030 32.0000 2.0028 2.0039 418.2206 418.5017 0.0421 -1.0000 -1.0000 5818644 1578610699.90 151.5149 60.0036 32.0000 2.0027 2.0038 418.2289 418.5089 0.0420 -1.0000 -1.0000 5818707 1578610700.00 151.5244 60.0044 32.0000 2.0026 2.0037 418.1988 418.4783 0.0419 -1.0000 -1.0000 5818769 1578610700.10 151.5244 60.0044 32.0000 2.0025 2.0036 418.1737 418.4539 0.0421 -1.0000 -1.0000 5818832 1578610700.20 151.5244 60.0044 32.0000 2.0020 2.0031 418.2741 418.5550 0.0421 -1.0000 -1.0000 5818894 1578610700.30 151.5244 60.0044 32.0000 2.0023 2.0034 418.1704 418.4516 0.0422 -1.0000 -1.0000 5819285 1578610700.40 151.5244 60.0044 32.0000 2.0024 2.0035 418.1749 418.4565 0.0422 -1.0000 -1.0000 5819348 1578610700.50 151.5244 60.0044 32.0000 2.0023 2.0034 418.2650 418.5459 0.0420 -1.0000 -1.0000 5819410 1578610700.60 151.5131 60.0044 32.0000 2.0016 2.0027 418.2196 418.4990 0.0420 -1.0000 -1.0000 5819488 1578610700.70 151.5131 60.0044 32.0000 2.0024 2.0035 418.2211 418.5007 0.0420 -1.0000 -1.0000 5819551 1578610700.80 151.5131 60.0044 32.0000 2.0025 2.0036 418.2198 418.4996 0.0420 -1.0000 -1.0000 5819613 1578610700.90 151.5131 60.0044 32.0000 2.0015 2.0026 418.2619 418.5416 0.0420 -1.0000 -1.0000 5819801 1578610701.00 151.5131 60.0044 32.0000 2.0028 2.0040 418.2840 418.5632 0.0419 -1.0000 -1.0000 5819863 1578610701.10 151.4812 60.0044 32.0000 2.0024 2.0035 418.2795 418.5597 0.0421 -1.0000 -1.0000 5819926 1578610701.20 151.4707 60.0044 32.0000 2.0022 2.0033 418.2663 418.5468 0.0420 -1.0000 -1.0000 5820004 1578610701.30 151.4707 60.0044 32.0000 2.0019 2.0030 418.2084 418.4881 0.0420 -1.0000 -1.0000 5820051 1578610701.40 151.4707 60.0044 32.0000 2.0020 2.0031 418.2342 418.5156 0.0422 -1.0000 -1.0000 5820285 1578610701.50 151.4707 60.0044 32.0000 2.0016 2.0027 418.1821 418.4619 0.0419 -1.0000 -1.0000 5820363 1578610701.60 151.4707 60.0044 32.0000 2.0020 2.0031 418.2659 418.5457 0.0420 -1.0000 -1.0000 5820426 1578610701.70 151.4633 60.0044 32.0000 2.0019 2.0030 418.2077 418.4880 0.0420 -1.0000 -1.0000 5820488 1578610701.80 151.4633 60.0044 32.0000 2.0023 2.0034 418.2140 418.4936 0.0420 -1.0000 -1.0000 5820566 1578610701.90 151.4633 60.0044 32.0000 2.0024 2.0035 418.2442 418.5246 0.0421 -1.0000 -1.0000 5820832 1578610702.00 151.4633 60.0044 32.0000 2.0023 2.0034 418.1495 418.4295 0.0420 -1.0000 -1.0000 5820894 1578610702.10 151.4633 60.0044 32.0000 2.0024 2.0035 418.2038 418.4838 0.0420 -1.0000 -1.0000 5820972 1578610702.20 151.5474 60.0044 32.0000 2.0029 2.0040 418.2766 418.5566 0.0420 -1.0000 -1.0000 5821035 1578610702.30 151.5474 60.0044 32.0000 2.0027 2.0038 418.2347 418.5145 0.0420 -1.0000 -1.0000 5821097 1578610702.40 151.5474 60.0044 32.0000 2.0023 2.0034 418.1975 418.4771 0.0420 -1.0000 -1.0000 5821785 1578610702.50 151.5474 60.0044 32.0000 2.0026 2.0037 418.1984 418.4788 0.0420 -1.0000 -1.0000 5821848 1578610702.60 151.5474 60.0044 32.0000 2.0022 2.0033 418.1476 418.4290 0.0422 -1.0000 -1.0000 5821926 1578610702.70 151.5413 60.0044 32.0000 2.0025 2.0037 418.1725 418.4532 0.0421 -1.0000 -1.0000 5821988 1578610702.80 151.4926 60.0044 32.0000 2.0018 2.0029 418.2419 418.5221 0.0420 -1.0000 -1.0000 5822051 1578610702.90 151.4926 60.0044 32.0000 2.0016 2.0027 418.2064 418.4870 0.0421 -1.0000 -1.0000 5822129 1578610703.00 151.4926 60.0044 32.0000 2.0025 2.0036 418.2129 418.4937 0.0421 -1.0000 -1.0000 5822191 1578610703.10 151.4926 60.0044 32.0000 2.0027 2.0038 418.1935 418.4743 0.0421 -1.0000 -1.0000 5822254 1578610703.20 151.4926 60.0044 32.0000 2.0026 2.0037 418.2994 418.5798 0.0420 -1.0000 -1.0000 5822332 1578610703.30 151.5949 60.0044 32.0000 2.0026 2.0037 418.2566 418.5364 0.0420 -1.0000 -1.0000 5822394 1578610703.40 151.5949 60.0044 32.0000 2.0036 2.0047 418.1881 418.4683 0.0421 -1.0000 -1.0000 5822457 1578610703.50 151.5949 60.0044 32.0000 2.0041 2.0052 418.2308 418.5116 0.0421 -1.0000 -1.0000 5822535 1578610703.60 151.5949 60.0044 32.0000 2.0043 2.0054 418.2056 418.4861 0.0421 -1.0000 -1.0000 5822613 1578610703.70 151.5949 60.0044 32.0000 2.0047 2.0058 418.2852 418.5658 0.0421 -1.0000 -1.0000 5822676 1578610703.80 151.7095 60.0044 32.0000 2.0048 2.0059 418.3732 418.6542 0.0422 -1.0000 -1.0000 5822738 1578610703.90 151.7566 60.0044 32.0000 2.0049 2.0060 418.3245 418.6048 0.0421 -1.0000 -1.0000 5822801 1578610704.00 151.7566 60.0044 32.0000 2.0046 2.0057 418.3447 418.6256 0.0421 -1.0000 -1.0000 5822863 1578610704.10 151.7566 60.0044 32.0000 2.0042 2.0053 418.4052 418.6860 0.0422 -1.0000 -1.0000 5822941 1578610704.20 151.7566 60.0044 32.0000 2.0040 2.0051 418.2033 418.4832 0.0420 -1.0000 -1.0000 5823004 1578610704.30 151.7566 60.0044 32.0000 2.0044 2.0055 418.3114 418.5920 0.0421 -1.0000 -1.0000 5823066 1578610704.40 151.7566 60.0044 32.0000 2.0043 2.0054 418.2595 418.5398 0.0420 -1.0000 -1.0000 5823144 1578610704.50 151.6619 60.0044 32.0000 2.0043 2.0054 418.2774 418.5568 0.0419 -1.0000 -1.0000 5823269 1578610704.60 151.6619 60.0044 32.0000 2.0040 2.0051 418.2372 418.5173 0.0420 -1.0000 -1.0000 5823348 1578610704.70 151.6619 60.0044 32.0000 2.0034 2.0045 418.2299 418.5096 0.0420 -1.0000 -1.0000 5823410 1578610704.80 151.6619 60.0044 32.0000 2.0035 2.0046 418.2275 418.5069 0.0419 -1.0000 -1.0000 5823472 1578610704.90 151.6619 60.0044 32.0000 2.0033 2.0044 418.2990 418.5788 0.0420 -1.0000 -1.0000 5823551 1578610705.00 151.6136 60.0043 32.0000 2.0035 2.0047 418.2969 418.5776 0.0421 -1.0000 -1.0000 5824348 1578610705.10 151.6029 60.0043 32.0000 2.0032 2.0043 418.2412 418.5226 0.0422 -1.0000 -1.0000 5824410 1578610705.20 151.6029 60.0043 32.0000 2.0031 2.0043 418.3144 418.5950 0.0421 -1.0000 -1.0000 5824472 1578610705.30 151.6029 60.0043 32.0000 2.0026 2.0038 418.2601 418.5402 0.0420 -1.0000 -1.0000 5824551 1578610705.40 151.6029 60.0043 32.0000 2.0030 2.0041 418.2000 418.4801 0.0420 -1.0000 -1.0000 5824613 1578610705.50 151.6029 60.0043 32.0000 2.0030 2.0041 418.2430 418.5227 0.0420 -1.0000 -1.0000 5824676 1578610705.60 151.6029 60.0043 32.0000 2.0028 2.0039 418.1579 418.4387 0.0422 -1.0000 -1.0000 5824738 1578610705.70 151.5034 60.0043 32.0000 2.0023 2.0034 418.1837 418.4643 0.0421 -1.0000 -1.0000 5824801 1578610705.80 151.5034 60.0043 32.0000 2.0023 2.0034 418.1893 418.4697 0.0421 -1.0000 -1.0000 5824879 1578610705.90 151.5034 60.0043 32.0000 2.0025 2.0036 418.1896 418.4698 0.0420 -1.0000 -1.0000 5824941 1578610706.00 151.5034 60.0043 32.0000 2.0026 2.0037 418.1829 418.4626 0.0420 -1.0000 -1.0000 5825035 1578610706.10 151.5034 60.0043 32.0000 2.0029 2.0040 418.1389 418.4189 0.0420 -1.0000 -1.0000 5825113 1578610706.20 151.5387 60.0043 32.0000 2.0029 2.0040 418.2491 418.5301 0.0421 -1.0000 -1.0000 5825176 1578610706.30 151.5387 60.0043 32.0000 2.0027 2.0038 418.2108 418.4907 0.0419 -1.0000 -1.0000 5825238 1578610706.40 151.5387 60.0043 32.0000 2.0030 2.0041 418.1890 418.4682 0.0419 -1.0000 -1.0000 5825316 1578610706.50 151.5387 60.0043 32.0000 2.0028 2.0039 418.1307 418.4096 0.0419 -1.0000 -1.0000 5825535 1578610706.60 151.5387 60.0043 32.0000 2.0032 2.0043 418.2326 418.5122 0.0419 -1.0000 -1.0000 5825613 1578610706.70 151.5318 60.0043 32.0000 2.0025 2.0036 418.3390 418.6190 0.0421 -1.0000 -1.0000 5825676 1578610706.80 151.4972 60.0043 32.0000 2.0026 2.0037 418.1961 418.4772 0.0421 -1.0000 -1.0000 5825738 1578610706.90 151.4972 60.0043 32.0000 2.0021 2.0032 418.2148 418.4945 0.0420 -1.0000 -1.0000 5825801 1578610707.00 151.4972 60.0043 32.0000 2.0019 2.0030 418.2104 418.4910 0.0421 -1.0000 -1.0000 5826488 1578610707.10 151.4972 60.0043 32.0000 2.0025 2.0036 418.2039 418.4836 0.0420 -1.0000 -1.0000 5826551 1578610707.20 151.4972 60.0043 32.0000 2.0025 2.0036 418.2083 418.4890 0.0421 -1.0000 -1.0000 5826629 1578610707.30 151.4558 60.0043 32.0000 2.0037 2.0048 418.2182 418.4983 0.0420 -1.0000 -1.0000 5826691 1578610707.40 151.4558 60.0043 32.0000 2.0022 2.0033 418.2358 418.5163 0.0421 -1.0000 -1.0000 5826754 1578610707.50 151.4558 60.0043 32.0000 2.0023 2.0034 418.2372 418.5167 0.0420 -1.0000 -1.0000 5826832 1578610707.60 151.4558 60.0043 32.0000 2.0028 2.0039 418.2166 418.4965 0.0420 -1.0000 -1.0000 5826894 1578610707.70 151.4558 60.0043 32.0000 2.0027 2.0038 418.2323 418.5117 0.0419 -1.0000 -1.0000 5826957 1578610707.80 151.4805 60.0043 32.0000 2.0028 2.0039 418.1887 418.4678 0.0419 -1.0000 -1.0000 5827035 1578610707.90 151.5085 60.0043 32.0000 2.0027 2.0038 418.2334 418.5136 0.0421 -1.0000 -1.0000 5827097 1578610708.00 151.5085 60.0043 32.0000 2.0024 2.0035 418.2527 418.5332 0.0420 -1.0000 -1.0000 5827160 1578610708.10 151.5085 60.0043 32.0000 2.0026 2.0037 418.1616 418.4410 0.0419 -1.0000 -1.0000 5827441 1578610708.20 151.5085 60.0043 32.0000 2.0024 2.0035 418.2164 418.4970 0.0421 -1.0000 -1.0000 5827504 1578610708.30 151.5085 60.0043 32.0000 2.0027 2.0038 418.1976 418.4780 0.0421 -1.0000 -1.0000 5827566 1578610708.40 151.5085 60.0043 32.0000 2.0021 2.0032 418.2064 418.4872 0.0421 -1.0000 -1.0000 5827645 1578610708.50 151.4794 60.0043 32.0000 2.0026 2.0037 418.2438 418.5249 0.0421 -1.0000 -1.0000 5827707 1578610708.60 151.4794 60.0043 32.0000 2.0021 2.0032 418.2327 418.5139 0.0423 -1.0000 -1.0000 5827957 1578610708.70 151.4794 60.0043 32.0000 2.0024 2.0035 418.2356 418.5168 0.0421 -1.0000 -1.0000 5828019 1578610708.80 151.4794 60.0043 32.0000 2.0021 2.0032 418.2786 418.5585 0.0420 -1.0000 -1.0000 5828082 1578610708.90 151.4794 60.0043 32.0000 2.0025 2.0036 418.2168 418.4973 0.0421 -1.0000 -1.0000 5828160 1578610709.00 151.4815 60.0043 32.0000 2.0022 2.0033 418.1633 418.4436 0.0420 -1.0000 -1.0000 5828222 1578610709.10 151.4832 60.0043 32.0000 2.0020 2.0031 418.1688 418.4488 0.0420 -1.0000 -1.0000 5828285 1578610709.20 151.4832 60.0043 32.0000 2.0026 2.0037 418.2178 418.4972 0.0419 -1.0000 -1.0000 5828347 1578610709.30 151.4832 60.0043 32.0000 2.0027 2.0038 418.2708 418.5508 0.0420 -1.0000 -1.0000 5828410 1578610709.40 151.4832 60.0043 32.0000 2.0024 2.0035 418.2316 418.5123 0.0421 -1.0000 -1.0000 5828472 1578610709.50 151.4832 60.0043 32.0000 2.0023 2.0034 418.2640 418.5441 0.0420 -1.0000 -1.0000 5828551 1578610709.60 151.4870 60.0041 32.0000 2.0019 2.0030 418.1882 418.4682 0.0420 -1.0000 -1.0000 5829254 1578610709.70 151.4870 60.0041 32.0000 2.0027 2.0038 418.2549 418.5362 0.0422 -1.0000 -1.0000 5829316 1578610709.80 151.4870 60.0041 32.0000 2.0027 2.0038 418.2487 418.5285 0.0420 -1.0000 -1.0000 5829379 1578610709.90 151.4870 60.0041 32.0000 2.0029 2.0041 418.2014 418.4817 0.0421 -1.0000 -1.0000 5829441 1578610710.00 151.4870 60.0041 32.0000 2.0020 2.0031 418.2484 418.5289 0.0421 -1.0000 -1.0000 5829504 1578610710.10 151.4870 60.0041 32.0000 2.0028 2.0039 418.2615 418.5419 0.0421 -1.0000 -1.0000 5829582 1578610710.20 151.4870 60.0041 32.0000 2.0020 2.0031 418.2063 418.4861 0.0419 -1.0000 -1.0000 5829645 1578610710.30 151.5146 60.0041 32.0000 2.0024 2.0035 418.1802 418.4599 0.0420 -1.0000 -1.0000 5829707 1578610710.40 151.5171 60.0041 32.0000 2.0023 2.0034 418.1992 418.4792 0.0420 -1.0000 -1.0000 5829785 1578610710.50 151.5171 60.0041 32.0000 2.0026 2.0037 418.2085 418.4874 0.0419 -1.0000 -1.0000 5829848 1578610710.60 151.5171 60.0041 32.0000 2.0031 2.0042 418.2669 418.5478 0.0422 -1.0000 -1.0000 5829926 1578610710.70 151.5171 60.0041 32.0000 2.0027 2.0038 418.2652 418.5465 0.0422 -1.0000 -1.0000 5830347 1578610710.80 151.5171 60.0041 32.0000 2.0023 2.0034 418.2034 418.4838 0.0421 -1.0000 -1.0000 5830410 1578610710.90 151.5171 60.0041 32.0000 2.0034 2.0045 418.2133 418.4932 0.0420 -1.0000 -1.0000 5830488 1578610711.00 151.5012 60.0041 32.0000 2.0027 2.0038 418.2475 418.5276 0.0420 -1.0000 -1.0000 5830551 1578610711.10 151.5012 60.0041 32.0000 2.0022 2.0033 418.1898 418.4700 0.0421 -1.0000 -1.0000 5830613 1578610711.20 151.5012 60.0041 32.0000 2.0025 2.0036 418.2738 418.5546 0.0421 -1.0000 -1.0000 5830691 1578610711.30 151.5012 60.0041 32.0000 2.0016 2.0027 418.2017 418.4818 0.0420 -1.0000 -1.0000 5830754 1578610711.40 151.5012 60.0041 32.0000 2.0021 2.0032 418.2127 418.4922 0.0420 -1.0000 -1.0000 5830816 1578610711.50 151.5012 60.0041 32.0000 2.0026 2.0037 418.2394 418.5196 0.0420 -1.0000 -1.0000 5830879 1578610711.60 151.4921 60.0041 32.0000 2.0022 2.0033 418.2059 418.4856 0.0420 -1.0000 -1.0000 5830941 1578610711.70 151.4823 60.0041 32.0000 2.0023 2.0034 418.2768 418.5566 0.0420 -1.0000 -1.0000 5831004 1578610711.80 151.4823 60.0041 32.0000 2.0023 2.0034 418.2639 418.5427 0.0418 -1.0000 -1.0000 5831082 1578610711.90 151.4823 60.0041 32.0000 2.0024 2.0035 418.2191 418.4985 0.0419 -1.0000 -1.0000 5831144 1578610712.00 151.4823 60.0041 32.0000 2.0019 2.0030 418.1745 418.4547 0.0421 -1.0000 -1.0000 5831207 1578610712.10 151.4830 60.0041 32.0000 2.0021 2.0033 418.2575 418.5378 0.0420 -1.0000 -1.0000 5831285 1578610712.20 151.5186 60.0041 32.0000 2.0021 2.0032 418.2441 418.5238 0.0420 -1.0000 -1.0000 5831348 1578610712.30 151.5186 60.0041 32.0000 2.0021 2.0032 418.2517 418.5319 0.0420 -1.0000 -1.0000 5831410 1578610712.40 151.5186 60.0041 32.0000 2.0021 2.0032 418.2611 418.5416 0.0421 -1.0000 -1.0000 5831473 1578610712.50 151.4601 60.0041 32.0000 2.0026 2.0037 418.2722 418.5530 0.0421 -1.0000 -1.0000 5831535 1578610712.60 151.4601 60.0041 32.0000 2.0032 2.0043 418.2537 418.5344 0.0421 -1.0000 -1.0000 5831613 1578610712.70 151.4601 60.0041 32.0000 2.0025 2.0036 418.2426 418.5231 0.0421 -1.0000 -1.0000 5831676 1578610712.80 151.4601 60.0041 32.0000 2.0020 2.0032 418.1793 418.4612 0.0422 -1.0000 -1.0000 5831738 1578610712.90 151.4601 60.0041 32.0000 2.0018 2.0029 418.2315 418.5116 0.0420 -1.0000 -1.0000 5831816 1578610713.00 151.4601 60.0041 32.0000 2.0025 2.0036 418.2074 418.4867 0.0419 -1.0000 -1.0000 5831879 1578610713.10 151.4601 60.0041 32.0000 2.0016 2.0027 418.2246 418.5058 0.0421 -1.0000 -1.0000 5831941 1578610713.20 151.4601 60.0041 32.0000 2.0020 2.0031 418.1727 418.4523 0.0421 -1.0000 -1.0000 5832535 1578610713.30 151.4601 60.0041 32.0000 2.0014 2.0025 418.1754 418.4566 0.0422 -1.0000 -1.0000 5832597 1578610713.40 151.3604 60.0041 32.0000 2.0018 2.0029 418.1830 418.4632 0.0420 -1.0000 -1.0000 5832660 1578610713.50 151.3604 60.0041 32.0000 2.0018 2.0029 418.2324 418.5132 0.0422 -1.0000 -1.0000 5832738 1578610713.60 151.3604 60.0041 32.0000 2.0017 2.0028 418.2730 418.5539 0.0421 -1.0000 -1.0000 5832801 1578610713.70 151.3604 60.0041 32.0000 2.0018 2.0030 418.1889 418.4686 0.0420 -1.0000 -1.0000 5832863 1578610713.80 151.3604 60.0041 32.0000 2.0021 2.0032 418.2009 418.4809 0.0421 -1.0000 -1.0000 5832926 1578610713.90 151.3604 60.0041 32.0000 2.0021 2.0032 418.0812 418.3622 0.0421 -1.0000 -1.0000 5832988 1578610714.00 151.3773 60.0041 32.0000 2.0016 2.0027 418.2149 418.4954 0.0421 -1.0000 -1.0000 5833051 1578610714.10 151.3773 60.0041 32.0000 2.0015 2.0026 418.2227 418.5030 0.0421 -1.0000 -1.0000 5833129 1578610714.20 151.3773 60.0041 32.0000 2.0021 2.0032 418.2065 418.4866 0.0420 -1.0000 -1.0000 5833191 1578610714.30 151.3773 60.0041 32.0000 2.0019 2.0030 418.2198 418.5001 0.0421 -1.0000 -1.0000 5833316 1578610714.40 151.3773 60.0041 32.0000 2.0016 2.0027 418.1415 418.4214 0.0420 -1.0000 -1.0000 5833395 1578610714.50 151.3739 60.0041 32.0000 2.0015 2.0026 418.1258 418.4055 0.0420 -1.0000 -1.0000 5833457 1578610714.60 151.3679 60.0041 32.0000 2.0018 2.0029 418.1455 418.4261 0.0421 -1.0000 -1.0000 5833519 1578610714.70 151.3679 60.0041 32.0000 2.0017 2.0028 418.1870 418.4678 0.0422 -1.0000 -1.0000 5833598 1578610714.80 151.3679 60.0041 32.0000 2.0014 2.0026 418.1944 418.4756 0.0421 -1.0000 -1.0000 5833816 1578610714.90 151.3679 60.0041 32.0000 2.0021 2.0032 418.1678 418.4479 0.0420 -1.0000 -1.0000 5833895 1578610715.00 151.3679 60.0041 32.0000 2.0019 2.0030 418.1526 418.4330 0.0421 -1.0000 -1.0000 5833957 1578610715.10 151.4056 60.0037 32.0000 2.0024 2.0036 418.1702 418.4509 0.0421 -1.0000 -1.0000 5834019 1578610715.20 151.4056 60.0037 32.0000 2.0016 2.0027 418.2444 418.5246 0.0421 -1.0000 -1.0000 5834082 1578610715.30 151.4056 60.0037 32.0000 2.0022 2.0033 418.1960 418.4764 0.0421 -1.0000 -1.0000 5834816 1578610715.40 151.4056 60.0037 32.0000 2.0017 2.0028 418.1429 418.4229 0.0420 -1.0000 -1.0000 5834879 1578610715.50 151.4056 60.0037 32.0000 2.0015 2.0026 418.1897 418.4697 0.0421 -1.0000 -1.0000 5834957 1578610715.60 151.4291 60.0037 32.0000 2.0015 2.0026 418.2433 418.5246 0.0422 -1.0000 -1.0000 5835019 1578610715.70 151.4920 60.0037 32.0000 2.0019 2.0030 418.1862 418.4665 0.0421 -1.0000 -1.0000 5835082 1578610715.80 151.4920 60.0037 32.0000 2.0025 2.0037 418.2047 418.4853 0.0420 -1.0000 -1.0000 5835160 1578610715.90 151.4920 60.0037 32.0000 2.0018 2.0029 418.1951 418.4757 0.0422 -1.0000 -1.0000 5835222 1578610716.00 151.4920 60.0037 32.0000 2.0015 2.0026 418.1987 418.4801 0.0421 -1.0000 -1.0000 5835285 1578610716.10 151.4920 60.0037 32.0000 2.0018 2.0029 418.1666 418.4461 0.0420 -1.0000 -1.0000 5835348 1578610716.20 151.4920 60.0037 32.0000 2.0018 2.0029 418.1976 418.4777 0.0420 -1.0000 -1.0000 5835410 1578610716.30 151.4547 60.0037 32.0000 2.0015 2.0026 418.1653 418.4464 0.0422 -1.0000 -1.0000 5835472 1578610716.40 151.4547 60.0037 32.0000 2.0022 2.0033 418.1398 418.4204 0.0422 -1.0000 -1.0000 5835551 1578610716.50 151.4547 60.0037 32.0000 2.0023 2.0034 418.0953 418.3767 0.0422 -1.0000 -1.0000 5835613 1578610716.60 151.4547 60.0037 32.0000 2.0024 2.0035 418.2963 418.5768 0.0421 -1.0000 -1.0000 5835691 1578610716.70 151.4547 60.0037 32.0000 2.0023 2.0034 418.2214 418.5012 0.0420 -1.0000 -1.0000 5835754 1578610716.80 151.4987 60.0037 32.0000 2.0026 2.0037 418.1499 418.4310 0.0423 -1.0000 -1.0000 5835816 1578610716.90 151.4987 60.0037 32.0000 2.0018 2.0030 418.1173 418.3989 0.0422 -1.0000 -1.0000 5836191 1578610717.00 151.4987 60.0037 32.0000 2.0019 2.0030 418.1577 418.4377 0.0421 -1.0000 -1.0000 5836254 1578610717.10 151.4987 60.0037 32.0000 2.0023 2.0034 418.1666 418.4472 0.0420 -1.0000 -1.0000 5836316 1578610717.20 151.4987 60.0037 32.0000 2.0024 2.0035 418.1789 418.4591 0.0422 -1.0000 -1.0000 5836394 1578610717.30 151.4987 60.0037 32.0000 2.0023 2.0035 418.1906 418.4711 0.0421 -1.0000 -1.0000 5836457 1578610717.40 151.4442 60.0037 32.0000 2.0022 2.0033 418.1945 418.4744 0.0420 -1.0000 -1.0000 5836847 1578610717.50 151.4442 60.0037 32.0000 2.0023 2.0034 418.1782 418.4589 0.0421 -1.0000 -1.0000 5836926 1578610717.60 151.4442 60.0037 32.0000 2.0021 2.0032 418.1509 418.4315 0.0421 -1.0000 -1.0000 5836988 1578610717.70 151.4442 60.0037 32.0000 2.0019 2.0030 418.1926 418.4732 0.0421 -1.0000 -1.0000 5837051 1578610717.80 151.4442 60.0037 32.0000 2.0022 2.0033 418.1661 418.4472 0.0422 -1.0000 -1.0000 5837113 1578610717.90 151.4656 60.0037 32.0000 2.0026 2.0037 418.1843 418.4651 0.0421 -1.0000 -1.0000 5837176 1578610718.00 151.4656 60.0037 32.0000 2.0027 2.0038 418.1417 418.4232 0.0422 -1.0000 -1.0000 5837254 1578610718.10 151.4656 60.0037 32.0000 2.0020 2.0031 418.2656 418.5465 0.0421 -1.0000 -1.0000 5837316 1578610718.20 151.4656 60.0037 32.0000 2.0022 2.0033 418.1849 418.4655 0.0421 -1.0000 -1.0000 5837379 1578610718.30 151.4656 60.0037 32.0000 2.0026 2.0038 418.1392 418.4204 0.0422 -1.0000 -1.0000 5837441 1578610718.40 151.4656 60.0037 32.0000 2.0023 2.0034 418.1955 418.4765 0.0422 -1.0000 -1.0000 5837613 1578610718.50 151.3971 60.0037 32.0000 2.0022 2.0033 418.1431 418.4247 0.0422 -1.0000 -1.0000 5837676 1578610718.60 151.3900 60.0037 32.0000 2.0015 2.0026 418.1255 418.4063 0.0421 -1.0000 -1.0000 5837754 1578610718.70 151.3900 60.0037 32.0000 2.0019 2.0031 418.1349 418.4155 0.0421 -1.0000 -1.0000 5837816 1578610718.80 151.3900 60.0037 32.0000 2.0020 2.0031 418.1425 418.4217 0.0419 -1.0000 -1.0000 5837879 1578610718.90 151.3900 60.0037 32.0000 2.0017 2.0028 418.2050 418.4851 0.0421 -1.0000 -1.0000 5837957 1578610719.00 151.3900 60.0037 32.0000 2.0016 2.0027 418.2450 418.5253 0.0421 -1.0000 -1.0000 5838004 1578610719.10 151.4621 60.0037 32.0000 2.0018 2.0029 418.1616 418.4418 0.0420 -1.0000 -1.0000 5838066 1578610719.20 151.4621 60.0037 32.0000 2.0021 2.0032 418.1285 418.4091 0.0422 -1.0000 -1.0000 5838145 1578610719.30 151.4621 60.0037 32.0000 2.0015 2.0026 418.1276 418.4084 0.0421 -1.0000 -1.0000 5838207 1578610719.40 151.4621 60.0037 32.0000 2.0022 2.0033 418.2393 418.5198 0.0421 -1.0000 -1.0000 5838551 1578610719.50 151.4621 60.0037 32.0000 2.0011 2.0022 418.1303 418.4099 0.0420 -1.0000 -1.0000 5838613 1578610719.60 151.4621 60.0037 32.0000 2.0015 2.0026 418.2124 418.4928 0.0421 -1.0000 -1.0000 5838676 1578610719.70 151.4103 60.0036 32.0000 2.0015 2.0026 418.1874 418.4673 0.0420 -1.0000 -1.0000 5838754 1578610719.80 151.4103 60.0036 32.0000 2.0021 2.0032 418.1068 418.3877 0.0422 -1.0000 -1.0000 5838832 1578610719.90 151.4103 60.0036 32.0000 2.0017 2.0028 418.1566 418.4373 0.0421 -1.0000 -1.0000 5839004 1578610720.00 151.4103 60.0036 32.0000 2.0016 2.0027 418.1794 418.4605 0.0422 -1.0000 -1.0000 5839066 1578610720.10 151.4103 60.0036 32.0000 2.0017 2.0028 418.2779 418.5590 0.0421 -1.0000 -1.0000 5839129 1578610720.20 151.4639 60.0036 32.0000 2.0018 2.0029 418.1339 418.4145 0.0422 -1.0000 -1.0000 5839191 1578610720.30 151.4639 60.0036 32.0000 2.0023 2.0034 418.1320 418.4133 0.0422 -1.0000 -1.0000 5839254 1578610720.40 151.4639 60.0036 32.0000 2.0018 2.0029 418.1951 418.4757 0.0421 -1.0000 -1.0000 5839332 1578610720.50 151.4639 60.0036 32.0000 2.0023 2.0034 418.2215 418.5019 0.0420 -1.0000 -1.0000 5840051 1578610720.60 151.4639 60.0036 32.0000 2.0023 2.0034 418.1753 418.4552 0.0420 -1.0000 -1.0000 5840129 1578610720.70 151.4765 60.0036 32.0000 2.0025 2.0036 418.2042 418.4848 0.0421 -1.0000 -1.0000 5840191 1578610720.80 151.4786 60.0036 32.0000 2.0021 2.0032 418.2336 418.5134 0.0420 -1.0000 -1.0000 5840254 1578610720.90 151.4786 60.0036 32.0000 2.0021 2.0032 418.1984 418.4792 0.0421 -1.0000 -1.0000 5840332 1578610721.00 151.4786 60.0036 32.0000 2.0026 2.0037 418.1674 418.4477 0.0421 -1.0000 -1.0000 5840457 1578610721.10 151.4786 60.0036 32.0000 2.0020 2.0031 418.2082 418.4887 0.0421 -1.0000 -1.0000 5840535 1578610721.20 151.4774 60.0036 32.0000 2.0021 2.0032 418.0929 418.3735 0.0421 -1.0000 -1.0000 5840613 1578610721.30 151.4676 60.0036 32.0000 2.0018 2.0029 418.1945 418.4754 0.0422 -1.0000 -1.0000 5840676 1578610721.40 151.4676 60.0036 32.0000 2.0015 2.0026 418.1965 418.4768 0.0420 -1.0000 -1.0000 5840738 1578610721.50 151.4676 60.0036 32.0000 2.0012 2.0023 418.1454 418.4259 0.0421 -1.0000 -1.0000 5840801 1578610721.60 151.4676 60.0036 32.0000 2.0028 2.0039 418.1847 418.4646 0.0420 -1.0000 -1.0000 5840863 1578610721.70 151.4676 60.0036 32.0000 2.0022 2.0033 418.2523 418.5320 0.0420 -1.0000 -1.0000 5840926 1578610721.80 151.5137 60.0036 32.0000 2.0025 2.0036 418.2759 418.5578 0.0422 -1.0000 -1.0000 5841004 1578610721.90 151.5141 60.0036 32.0000 2.0020 2.0031 418.2733 418.5536 0.0421 -1.0000 -1.0000 5841066 1578610722.00 151.5141 60.0036 32.0000 2.0020 2.0031 418.3052 418.5855 0.0420 -1.0000 -1.0000 5841129 1578610722.10 151.5141 60.0036 32.0000 2.0021 2.0032 418.2349 418.5158 0.0421 -1.0000 -1.0000 5841207 1578610722.20 151.5000 60.0036 32.0000 2.0020 2.0031 418.1752 418.4548 0.0420 -1.0000 -1.0000 5841270 1578610722.30 151.4877 60.0036 32.0000 2.0026 2.0037 418.1966 418.4773 0.0421 -1.0000 -1.0000 5841332 1578610722.40 151.4877 60.0036 32.0000 2.0029 2.0040 418.1913 418.4730 0.0422 -1.0000 -1.0000 5841395 1578610722.50 151.4877 60.0036 32.0000 2.0024 2.0035 418.2242 418.5047 0.0420 -1.0000 -1.0000 5841832 1578610722.60 151.4877 60.0036 32.0000 2.0025 2.0036 418.2398 418.5201 0.0421 -1.0000 -1.0000 5841895 1578610722.70 151.4877 60.0036 32.0000 2.0026 2.0037 418.2523 418.5334 0.0422 -1.0000 -1.0000 5841957 1578610722.80 151.4877 60.0036 32.0000 2.0021 2.0032 418.2452 418.5257 0.0421 -1.0000 -1.0000 5842019 1578610722.90 151.4877 60.0036 32.0000 2.0020 2.0032 418.2038 418.4850 0.0422 -1.0000 -1.0000 5842098 1578610723.00 151.4608 60.0036 32.0000 2.0019 2.0030 418.2573 418.5377 0.0421 -1.0000 -1.0000 5842332 1578610723.10 151.4608 60.0036 32.0000 2.0024 2.0035 418.1888 418.4698 0.0421 -1.0000 -1.0000 5842395 1578610723.20 151.4608 60.0036 32.0000 2.0029 2.0040 418.2369 418.5178 0.0422 -1.0000 -1.0000 5842457 1578610723.30 151.4608 60.0036 32.0000 2.0027 2.0038 418.2103 418.4913 0.0422 -1.0000 -1.0000 5842519 1578610723.40 151.4608 60.0036 32.0000 2.0029 2.0040 418.1532 418.4346 0.0422 -1.0000 -1.0000 5842582 1578610723.50 151.4608 60.0036 32.0000 2.0026 2.0037 418.1238 418.4048 0.0422 -1.0000 -1.0000 5842972 1578610723.60 151.5262 60.0036 32.0000 2.0026 2.0037 418.1908 418.4718 0.0422 -1.0000 -1.0000 5843035 1578610723.70 151.5262 60.0036 32.0000 2.0032 2.0043 418.2252 418.5064 0.0422 -1.0000 -1.0000 5843098 1578610723.80 151.5262 60.0036 32.0000 2.0026 2.0037 418.2316 418.5118 0.0420 -1.0000 -1.0000 5843191 1578610723.90 151.5262 60.0036 32.0000 2.0022 2.0033 418.2244 418.5068 0.0423 -1.0000 -1.0000 5843254 1578610724.00 151.5262 60.0036 32.0000 2.0019 2.0030 418.2738 418.5554 0.0423 -1.0000 -1.0000 5843316 1578610724.10 151.5162 60.0036 32.0000 2.0018 2.0029 418.2135 418.4941 0.0420 -1.0000 -1.0000 5843395 1578610724.20 151.4273 60.0036 32.0000 2.0023 2.0034 418.2744 418.5551 0.0421 -1.0000 -1.0000 5843457 1578610724.30 151.4273 60.0036 32.0000 2.0025 2.0036 418.2555 418.5353 0.0420 -1.0000 -1.0000 5843519 1578610724.40 151.4273 60.0036 32.0000 2.0023 2.0034 418.1884 418.4684 0.0420 -1.0000 -1.0000 5843582 1578610724.50 151.4273 60.0036 32.0000 2.0026 2.0037 418.3006 418.5826 0.0422 -1.0000 -1.0000 5843645 1578610724.60 151.4273 60.0036 32.0000 2.0027 2.0038 418.2491 418.5296 0.0422 -1.0000 -1.0000 5843722 1578610724.70 151.5497 60.0027 32.0000 2.0031 2.0042 418.2773 418.5585 0.0422 -1.0000 -1.0000 5843785 1578610724.80 151.5497 60.0027 32.0000 2.0037 2.0048 418.2675 418.5497 0.0423 -1.0000 -1.0000 5843848 1578610724.90 151.5497 60.0027 32.0000 2.0026 2.0037 418.3065 418.5880 0.0423 -1.0000 -1.0000 5843926 1578610725.00 151.5497 60.0027 32.0000 2.0032 2.0043 418.3214 418.6033 0.0423 -1.0000 -1.0000 5843988 1578610725.10 151.5497 60.0027 32.0000 2.0032 2.0043 418.2317 418.5120 0.0421 -1.0000 -1.0000 5844566 1578610725.20 151.5190 60.0027 32.0000 2.0026 2.0037 418.2349 418.5156 0.0421 -1.0000 -1.0000 5844645 1578610725.30 151.5023 60.0027 32.0000 2.0023 2.0034 418.2405 418.5214 0.0421 -1.0000 -1.0000 5844707 1578610725.40 151.5023 60.0027 32.0000 2.0027 2.0038 418.2190 418.4997 0.0421 -1.0000 -1.0000 5844769 1578610725.50 151.5023 60.0027 32.0000 2.0030 2.0041 418.1658 418.4469 0.0422 -1.0000 -1.0000 5844848 1578610725.60 151.5023 60.0027 32.0000 2.0025 2.0036 418.1703 418.4517 0.0422 -1.0000 -1.0000 5844910 1578610725.70 151.5023 60.0027 32.0000 2.0027 2.0038 418.1870 418.4689 0.0423 -1.0000 -1.0000 5844972 1578610725.80 151.5277 60.0027 32.0000 2.0027 2.0038 418.1982 418.4786 0.0422 -1.0000 -1.0000 5845051 1578610725.90 151.5277 60.0027 32.0000 2.0030 2.0041 418.2728 418.5544 0.0422 -1.0000 -1.0000 5845113 1578610726.00 151.5277 60.0027 32.0000 2.0032 2.0044 418.2376 418.5180 0.0421 -1.0000 -1.0000 5845176 1578610726.10 151.5277 60.0027 32.0000 2.0027 2.0038 418.2089 418.4897 0.0422 -1.0000 -1.0000 5845238 1578610726.20 151.5277 60.0027 32.0000 2.0029 2.0040 418.1844 418.4656 0.0422 -1.0000 -1.0000 5845301 1578610726.30 151.5277 60.0027 32.0000 2.0022 2.0033 418.1152 418.3959 0.0421 -1.0000 -1.0000 5845363 1578610726.40 151.5439 60.0027 32.0000 2.0016 2.0027 418.1967 418.4780 0.0422 -1.0000 -1.0000 5845441 1578610726.50 151.5439 60.0027 32.0000 2.0025 2.0037 418.2054 418.4861 0.0421 -1.0000 -1.0000 5845519 1578610726.60 151.5439 60.0027 32.0000 2.0027 2.0038 418.2025 418.4829 0.0421 -1.0000 -1.0000 5845754 1578610726.70 151.5439 60.0027 32.0000 2.0021 2.0032 418.1383 418.4188 0.0421 -1.0000 -1.0000 5845816 1578610726.80 151.5439 60.0027 32.0000 2.0026 2.0037 418.2236 418.5051 0.0422 -1.0000 -1.0000 5845879 1578610726.90 151.5439 60.0027 32.0000 2.0032 2.0043 418.2773 418.5585 0.0422 -1.0000 -1.0000 5845957 1578610727.00 151.5439 60.0027 32.0000 2.0027 2.0038 418.2673 418.5469 0.0420 -1.0000 -1.0000 5846051 1578610727.10 151.5439 60.0027 32.0000 2.0027 2.0038 418.1952 418.4755 0.0420 -1.0000 -1.0000 5846238 1578610727.20 151.5439 60.0027 32.0000 2.0032 2.0043 418.2951 418.5754 0.0420 -1.0000 -1.0000 5846316 1578610727.30 151.5439 60.0027 32.0000 2.0034 2.0045 418.2134 418.4930 0.0420 -1.0000 -1.0000 5846379 1578610727.40 151.5439 60.0027 32.0000 2.0026 2.0037 418.2959 418.5759 0.0420 -1.0000 -1.0000 5846441 1578610727.50 151.4599 60.0027 32.0000 2.0027 2.0038 418.2553 418.5356 0.0420 -1.0000 -1.0000 5846504 1578610727.60 151.4599 60.0027 32.0000 2.0023 2.0034 418.1936 418.4740 0.0421 -1.0000 -1.0000 5846582 1578610727.70 151.4599 60.0027 32.0000 2.0027 2.0038 418.1302 418.4122 0.0422 -1.0000 -1.0000 5847301 1578610727.80 151.4599 60.0027 32.0000 2.0027 2.0038 418.1831 418.4634 0.0420 -1.0000 -1.0000 5847379 1578610727.90 151.4599 60.0027 32.0000 2.0025 2.0037 418.1926 418.4731 0.0421 -1.0000 -1.0000 5847441 1578610728.00 151.4707 60.0027 32.0000 2.0030 2.0041 418.2699 418.5507 0.0421 -1.0000 -1.0000 5847504 1578610728.10 151.4807 60.0027 32.0000 2.0028 2.0039 418.3017 418.5825 0.0421 -1.0000 -1.0000 5847582 1578610728.20 151.4807 60.0027 32.0000 2.0021 2.0032 418.2366 418.5173 0.0421 -1.0000 -1.0000 5847645 1578610728.30 151.4807 60.0027 32.0000 2.0028 2.0039 418.1735 418.4547 0.0422 -1.0000 -1.0000 5847707 1578610728.40 151.4807 60.0027 32.0000 2.0022 2.0033 418.2063 418.4876 0.0422 -1.0000 -1.0000 5847785 1578610728.50 151.4807 60.0027 32.0000 2.0029 2.0040 418.2552 418.5360 0.0421 -1.0000 -1.0000 5847848 1578610728.60 151.5253 60.0027 32.0000 2.0028 2.0039 418.2138 418.4944 0.0421 -1.0000 -1.0000 5847910 1578610728.70 151.5253 60.0027 32.0000 2.0026 2.0037 418.2760 418.5571 0.0421 -1.0000 -1.0000 5848347 1578610728.80 151.5253 60.0027 32.0000 2.0020 2.0031 418.3114 418.5919 0.0421 -1.0000 -1.0000 5848410 1578610728.90 151.5253 60.0027 32.0000 2.0025 2.0036 418.2622 418.5432 0.0422 -1.0000 -1.0000 5848488 1578610729.00 151.5253 60.0027 32.0000 2.0025 2.0036 418.2059 418.4862 0.0421 -1.0000 -1.0000 5848551 1578610729.10 151.5253 60.0027 32.0000 2.0028 2.0039 418.2396 418.5203 0.0421 -1.0000 -1.0000 5848613 1578610729.20 151.5013 60.0022 32.0000 2.0030 2.0042 418.1886 418.4687 0.0421 -1.0000 -1.0000 5848676 1578610729.30 151.5013 60.0022 32.0000 2.0017 2.0028 418.1272 418.4080 0.0421 -1.0000 -1.0000 5848754 1578610729.40 151.5013 60.0022 32.0000 2.0021 2.0032 418.2183 418.4985 0.0420 -1.0000 -1.0000 5848816 1578610729.50 151.5013 60.0022 32.0000 2.0026 2.0037 418.2423 418.5229 0.0421 -1.0000 -1.0000 5848879 1578610729.60 151.5013 60.0022 32.0000 2.0029 2.0040 418.1798 418.4586 0.0419 -1.0000 -1.0000 5848941 1578610729.70 151.5013 60.0022 32.0000 2.0032 2.0044 418.2081 418.4879 0.0420 -1.0000 -1.0000 5849004 1578610729.80 151.5013 60.0022 32.0000 2.0025 2.0036 418.2049 418.4855 0.0422 -1.0000 -1.0000 5849082 1578610729.90 151.5013 60.0022 32.0000 2.0032 2.0043 418.2335 418.5151 0.0422 -1.0000 -1.0000 5849144 1578610730.00 151.5013 60.0022 32.0000 2.0033 2.0044 418.2943 418.5755 0.0422 -1.0000 -1.0000 5849207 1578610730.10 151.5013 60.0022 32.0000 2.0026 2.0037 418.2859 418.5676 0.0422 -1.0000 -1.0000 5849285 1578610730.20 151.5013 60.0022 32.0000 2.0032 2.0043 418.1514 418.4319 0.0422 -1.0000 -1.0000 5849348 1578610730.30 151.5013 60.0022 32.0000 2.0025 2.0036 418.1540 418.4355 0.0422 -1.0000 -1.0000 5849410 1578610730.40 151.4897 60.0022 32.0000 2.0024 2.0035 418.2301 418.5101 0.0421 -1.0000 -1.0000 5849472 1578610730.50 151.4897 60.0022 32.0000 2.0028 2.0040 418.2161 418.4969 0.0421 -1.0000 -1.0000 5849535 1578610730.60 151.4897 60.0022 32.0000 2.0037 2.0048 418.2278 418.5079 0.0420 -1.0000 -1.0000 5849613 1578610730.70 151.4897 60.0022 32.0000 2.0029 2.0040 418.2589 418.5394 0.0421 -1.0000 -1.0000 5849676 1578610730.80 151.4897 60.0022 32.0000 2.0023 2.0034 418.2919 418.5725 0.0420 -1.0000 -1.0000 5850004 1578610730.90 151.4897 60.0022 32.0000 2.0028 2.0039 418.2151 418.4954 0.0422 -1.0000 -1.0000 5850066 1578610731.00 151.4897 60.0022 32.0000 2.0024 2.0035 418.2432 418.5242 0.0421 -1.0000 -1.0000 5850129 1578610731.10 151.4897 60.0022 32.0000 2.0021 2.0032 418.2616 418.5422 0.0421 -1.0000 -1.0000 5850191 1578610731.20 151.4897 60.0022 32.0000 2.0020 2.0031 418.2003 418.4803 0.0420 -1.0000 -1.0000 5850269 1578610731.30 151.4897 60.0022 32.0000 2.0021 2.0032 418.2119 418.4922 0.0419 -1.0000 -1.0000 5850488 1578610731.40 151.4897 60.0022 32.0000 2.0018 2.0029 418.2050 418.4863 0.0422 -1.0000 -1.0000 5850551 1578610731.50 151.4915 60.0022 32.0000 2.0016 2.0027 418.1951 418.4765 0.0422 -1.0000 -1.0000 5850629 1578610731.60 151.5123 60.0022 32.0000 2.0023 2.0034 418.2629 418.5443 0.0422 -1.0000 -1.0000 5850707 1578610731.70 151.5123 60.0022 32.0000 2.0032 2.0043 418.2413 418.5225 0.0422 -1.0000 -1.0000 5850785 1578610731.80 151.5123 60.0022 32.0000 2.0028 2.0039 418.1917 418.4725 0.0421 -1.0000 -1.0000 5850863 1578610731.90 151.5123 60.0022 32.0000 2.0030 2.0041 418.2296 418.5103 0.0421 -1.0000 -1.0000 5850910 1578610732.00 151.5123 60.0022 32.0000 2.0023 2.0034 418.2083 418.4897 0.0422 -1.0000 -1.0000 5850988 1578610732.10 151.5123 60.0022 32.0000 2.0025 2.0036 418.1920 418.4732 0.0422 -1.0000 -1.0000 5851051 1578610732.20 151.4985 60.0022 32.0000 2.0029 2.0040 418.2417 418.5229 0.0422 -1.0000 -1.0000 5851113 1578610732.30 151.4985 60.0022 32.0000 2.0027 2.0038 418.2284 418.5106 0.0424 -1.0000 -1.0000 5851301 1578610732.40 151.4985 60.0022 32.0000 2.0028 2.0039 418.1422 418.4233 0.0422 -1.0000 -1.0000 5851379 1578610732.50 151.4985 60.0022 32.0000 2.0024 2.0035 418.2665 418.5478 0.0423 -1.0000 -1.0000 5851441 1578610732.60 151.4985 60.0022 32.0000 2.0020 2.0032 418.1880 418.4693 0.0421 -1.0000 -1.0000 5851519 1578610732.70 151.4689 60.0022 32.0000 2.0026 2.0037 418.2111 418.4915 0.0421 -1.0000 -1.0000 5851582 1578610732.80 151.4633 60.0022 32.0000 2.0032 2.0043 418.2179 418.4980 0.0421 -1.0000 -1.0000 5851645 1578610732.90 151.4633 60.0022 32.0000 2.0015 2.0026 418.2124 418.4931 0.0421 -1.0000 -1.0000 5851848 1578610733.00 151.4633 60.0022 32.0000 2.0019 2.0030 418.2158 418.4959 0.0420 -1.0000 -1.0000 5851910 1578610733.10 151.4633 60.0022 32.0000 2.0019 2.0030 418.1524 418.4326 0.0421 -1.0000 -1.0000 5851972 1578610733.20 151.4633 60.0022 32.0000 2.0017 2.0028 418.2093 418.4907 0.0422 -1.0000 -1.0000 5852051 1578610733.30 151.5200 60.0022 32.0000 2.0024 2.0035 418.2012 418.4817 0.0420 -1.0000 -1.0000 5852098 1578610733.40 151.5200 60.0022 32.0000 2.0027 2.0038 418.1566 418.4373 0.0421 -1.0000 -1.0000 5852207 1578610733.50 151.5200 60.0022 32.0000 2.0027 2.0038 418.2017 418.4820 0.0420 -1.0000 -1.0000 5852269 1578610733.60 151.5200 60.0022 32.0000 2.0020 2.0031 418.1966 418.4776 0.0423 -1.0000 -1.0000 5852332 1578610733.70 151.5200 60.0022 32.0000 2.0022 2.0033 418.1855 418.4669 0.0422 -1.0000 -1.0000 5852394 1578610733.80 151.4964 60.0022 32.0000 2.0033 2.0044 418.1822 418.4630 0.0421 -1.0000 -1.0000 5852472 1578610733.90 151.4964 60.0022 32.0000 2.0036 2.0047 418.1876 418.4676 0.0419 -1.0000 -1.0000 5853019 1578610734.00 151.4964 60.0022 32.0000 2.0028 2.0039 418.2212 418.5017 0.0421 -1.0000 -1.0000 5853082 1578610734.10 151.4964 60.0022 32.0000 2.0035 2.0046 418.2175 418.4969 0.0420 -1.0000 -1.0000 5853160 1578610734.20 151.4964 60.0022 32.0000 2.0034 2.0045 418.2064 418.4869 0.0421 -1.0000 -1.0000 5853222 1578610734.30 151.4964 60.0022 32.0000 2.0032 2.0043 418.1780 418.4587 0.0421 -1.0000 -1.0000 5853285 1578610734.40 151.5629 60.0022 32.0000 2.0037 2.0048 418.2112 418.4928 0.0422 -1.0000 -1.0000 5853988 1578610734.50 151.5629 60.0022 32.0000 2.0041 2.0052 418.2071 418.4880 0.0421 -1.0000 -1.0000 5854051 1578610734.60 151.5629 60.0022 32.0000 2.0031 2.0042 418.1637 418.4443 0.0421 -1.0000 -1.0000 5854129 1578610734.70 151.5629 60.0022 32.0000 2.0031 2.0042 418.2570 418.5376 0.0421 -1.0000 -1.0000 5854191 1578610734.80 151.5629 60.0022 32.0000 2.0024 2.0035 418.2505 418.5312 0.0421 -1.0000 -1.0000 5854254 1578610734.90 151.5219 60.0027 32.0000 2.0020 2.0031 418.2892 418.5700 0.0422 -1.0000 -1.0000 5854316 1578610735.00 151.5219 60.0027 32.0000 2.0028 2.0040 418.2188 418.4986 0.0419 -1.0000 -1.0000 5854379 1578610735.10 151.5219 60.0027 32.0000 2.0025 2.0036 418.2121 418.4929 0.0421 -1.0000 -1.0000 5854441 1578610735.20 151.5219 60.0027 32.0000 2.0029 2.0040 418.1468 418.4270 0.0420 -1.0000 -1.0000 5854519 1578610735.30 151.5219 60.0027 32.0000 2.0025 2.0036 418.1412 418.4226 0.0423 -1.0000 -1.0000 5854582 1578610735.40 151.5219 60.0027 32.0000 2.0030 2.0041 418.1463 418.4291 0.0423 -1.0000 -1.0000 5854644 1578610735.50 151.5219 60.0027 32.0000 2.0027 2.0038 418.2257 418.5054 0.0420 -1.0000 -1.0000 5854722 1578610735.60 151.5124 60.0027 32.0000 2.0027 2.0038 418.1740 418.4548 0.0422 -1.0000 -1.0000 5854785 1578610735.70 151.5124 60.0027 32.0000 2.0030 2.0041 418.2068 418.4873 0.0421 -1.0000 -1.0000 5854847 1578610735.80 151.5124 60.0027 32.0000 2.0036 2.0047 418.1824 418.4626 0.0421 -1.0000 -1.0000 5854926 1578610735.90 151.5124 60.0027 32.0000 2.0029 2.0040 418.2669 418.5475 0.0420 -1.0000 -1.0000 5854988 1578610736.00 151.4938 60.0027 32.0000 2.0029 2.0040 418.1657 418.4460 0.0421 -1.0000 -1.0000 5855051 1578610736.10 151.4938 60.0027 32.0000 2.0032 2.0043 418.1675 418.4486 0.0421 -1.0000 -1.0000 5855113 1578610736.20 151.4938 60.0027 32.0000 2.0027 2.0038 418.2297 418.5104 0.0422 -1.0000 -1.0000 5855176 1578610736.30 151.4938 60.0027 32.0000 2.0019 2.0030 418.2090 418.4907 0.0422 -1.0000 -1.0000 5855238 1578610736.40 151.4938 60.0027 32.0000 2.0026 2.0037 418.2264 418.5066 0.0421 -1.0000 -1.0000 5855316 1578610736.50 151.4938 60.0027 32.0000 2.0033 2.0044 418.2230 418.5039 0.0422 -1.0000 -1.0000 5855379 1578610736.60 151.4938 60.0027 32.0000 2.0032 2.0043 418.1542 418.4341 0.0420 -1.0000 -1.0000 5855457 1578610736.70 151.4938 60.0027 32.0000 2.0026 2.0037 418.1680 418.4493 0.0421 -1.0000 -1.0000 5855504 1578610736.80 151.4938 60.0027 32.0000 2.0026 2.0037 418.1372 418.4169 0.0421 -1.0000 -1.0000 5855566 1578610736.90 151.4938 60.0027 32.0000 2.0031 2.0042 418.2318 418.5132 0.0422 -1.0000 -1.0000 5855644 1578610737.00 151.4938 60.0027 32.0000 2.0032 2.0043 418.2533 418.5341 0.0421 -1.0000 -1.0000 5855707 1578610737.10 151.5051 60.0027 32.0000 2.0030 2.0041 418.2793 418.5600 0.0421 -1.0000 -1.0000 5855769 1578610737.20 151.5051 60.0027 32.0000 2.0033 2.0044 418.2822 418.5623 0.0420 -1.0000 -1.0000 5855848 1578610737.30 151.5051 60.0027 32.0000 2.0025 2.0036 418.2527 418.5332 0.0421 -1.0000 -1.0000 5855910 1578610737.40 151.5051 60.0027 32.0000 2.0022 2.0033 418.1805 418.4621 0.0422 -1.0000 -1.0000 5855972 1578610737.50 151.5051 60.0027 32.0000 2.0027 2.0038 418.2334 418.5141 0.0421 -1.0000 -1.0000 5856363 1578610737.60 151.5056 60.0027 32.0000 2.0028 2.0039 418.2203 418.5012 0.0421 -1.0000 -1.0000 5856426 1578610737.70 151.5217 60.0027 32.0000 2.0035 2.0046 418.1915 418.4730 0.0423 -1.0000 -1.0000 5856488 1578610737.80 151.5217 60.0027 32.0000 2.0025 2.0036 418.2065 418.4879 0.0422 -1.0000 -1.0000 5856551 1578610737.90 151.5217 60.0027 32.0000 2.0024 2.0035 418.1921 418.4730 0.0422 -1.0000 -1.0000 5856613 1578610738.00 151.5217 60.0027 32.0000 2.0025 2.0036 418.2233 418.5043 0.0421 -1.0000 -1.0000 5857254 1578610738.10 151.5217 60.0027 32.0000 2.0027 2.0038 418.1942 418.4756 0.0423 -1.0000 -1.0000 5857332 1578610738.20 151.5280 60.0027 32.0000 2.0025 2.0036 418.1532 418.4337 0.0421 -1.0000 -1.0000 5857395 1578610738.30 151.5280 60.0027 32.0000 2.0027 2.0038 418.2253 418.5061 0.0421 -1.0000 -1.0000 5857457 1578610738.40 151.5280 60.0027 32.0000 2.0031 2.0042 418.1798 418.4603 0.0421 -1.0000 -1.0000 5857519 1578610738.50 151.5280 60.0027 32.0000 2.0026 2.0037 418.1683 418.4480 0.0420 -1.0000 -1.0000 5857582 1578610738.60 151.5280 60.0027 32.0000 2.0031 2.0042 418.2160 418.4970 0.0422 -1.0000 -1.0000 5857660 1578610738.70 151.5280 60.0027 32.0000 2.0019 2.0031 418.1925 418.4728 0.0420 -1.0000 -1.0000 5857722 1578610738.80 151.5108 60.0027 32.0000 2.0017 2.0028 418.1705 418.4509 0.0421 -1.0000 -1.0000 5857785 1578610738.90 151.5108 60.0027 32.0000 2.0019 2.0030 418.2520 418.5327 0.0421 -1.0000 -1.0000 5857863 1578610739.00 151.5108 60.0027 32.0000 2.0026 2.0037 418.2317 418.5125 0.0421 -1.0000 -1.0000 5858613 1578610739.10 151.5108 60.0027 32.0000 2.0024 2.0035 418.2178 418.4979 0.0420 -1.0000 -1.0000 5858676 1578610739.20 151.5108 60.0027 32.0000 2.0028 2.0039 418.2883 418.5694 0.0421 -1.0000 -1.0000 5858754 1578610739.30 151.5011 60.0027 32.0000 2.0025 2.0036 418.3302 418.6112 0.0422 -1.0000 -1.0000 5858816 1578610739.40 151.5011 60.0027 32.0000 2.0025 2.0036 418.2891 418.5713 0.0424 -1.0000 -1.0000 5858879 1578610739.50 151.5011 60.0027 32.0000 2.0024 2.0035 418.3580 418.6386 0.0421 -1.0000 -1.0000 5858957 1578610739.60 151.5011 60.0027 32.0000 2.0027 2.0038 418.2749 418.5558 0.0422 -1.0000 -1.0000 5859019 1578610739.70 151.5011 60.0027 32.0000 2.0027 2.0038 418.2784 418.5591 0.0421 -1.0000 -1.0000 5859082 1578610739.80 151.5050 60.0026 32.0000 2.0020 2.0032 418.2002 418.4822 0.0422 -1.0000 -1.0000 5859160 1578610739.90 151.5252 60.0023 32.0000 2.0029 2.0040 418.2423 418.5234 0.0423 -1.0000 -1.0000 5859222 1578610740.00 151.5252 60.0023 32.0000 2.0023 2.0034 418.1828 418.4645 0.0422 -1.0000 -1.0000 5859285 1578610740.10 151.5252 60.0023 32.0000 2.0022 2.0033 418.2490 418.5297 0.0421 -1.0000 -1.0000 5859347 1578610740.20 151.5252 60.0023 32.0000 2.0021 2.0032 418.3504 418.6313 0.0422 -1.0000 -1.0000 5859426 1578610740.30 151.5252 60.0023 32.0000 2.0032 2.0043 418.2384 418.5192 0.0421 -1.0000 -1.0000 5859472 1578610740.40 151.5252 60.0023 32.0000 2.0031 2.0042 418.2806 418.5617 0.0421 -1.0000 -1.0000 5859551 1578610740.50 151.5289 60.0023 32.0000 2.0032 2.0043 418.1671 418.4468 0.0420 -1.0000 -1.0000 5859613 1578610740.60 151.5290 60.0023 32.0000 2.0019 2.0030 418.1992 418.4795 0.0421 -1.0000 -1.0000 5859691 1578610740.70 151.5290 60.0023 32.0000 2.0023 2.0034 418.1853 418.4652 0.0420 -1.0000 -1.0000 5859754 1578610740.80 151.5290 60.0023 32.0000 2.0023 2.0034 418.1282 418.4091 0.0421 -1.0000 -1.0000 5859816 1578610740.90 151.5290 60.0023 32.0000 2.0024 2.0035 418.1640 418.4450 0.0422 -1.0000 -1.0000 5859879 1578610741.00 151.5290 60.0023 32.0000 2.0027 2.0038 418.2064 418.4877 0.0422 -1.0000 -1.0000 5900082 1578610741.10 151.5290 60.0023 32.0000 2.0027 2.0038 418.1545 418.4353 0.0422 -1.0000 -1.0000 5900144 1578610741.20 151.5290 60.0023 32.0000 2.0019 2.0030 418.1734 418.4552 0.0423 -1.0000 -1.0000 5900222 1578610741.30 151.5290 60.0023 32.0000 2.0023 2.0034 418.2375 418.5190 0.0422 -1.0000 -1.0000 5900285 1578610741.40 151.5290 60.0023 32.0000 2.0023 2.0034 418.1447 418.4256 0.0422 -1.0000 -1.0000 5900347 1578610741.50 151.5290 60.0023 32.0000 2.0023 2.0034 418.2288 418.5102 0.0422 -1.0000 -1.0000 5900410 1578610741.60 151.4884 60.0023 32.0000 2.0024 2.0035 418.1353 418.4165 0.0422 -1.0000 -1.0000 5900472 1578610741.70 151.4884 60.0023 32.0000 2.0034 2.0045 418.1433 418.4240 0.0421 -1.0000 -1.0000 5900535 1578610741.80 151.4884 60.0023 32.0000 2.0026 2.0037 418.1990 418.4805 0.0422 -1.0000 -1.0000 5900613 1578610741.90 151.4884 60.0023 32.0000 2.0016 2.0027 418.2045 418.4852 0.0421 -1.0000 -1.0000 5900676 1578610742.00 151.4884 60.0023 32.0000 2.0026 2.0038 418.2499 418.5318 0.0423 -1.0000 -1.0000 5900738 1578610742.10 151.4884 60.0023 32.0000 2.0028 2.0039 418.2736 418.5544 0.0422 -1.0000 -1.0000 5901254 1578610742.20 151.5010 60.0023 32.0000 2.0024 2.0035 418.2717 418.5529 0.0421 -1.0000 -1.0000 5901301 1578610742.30 151.5010 60.0023 32.0000 2.0032 2.0043 418.2090 418.4901 0.0422 -1.0000 -1.0000 5901363 1578610742.40 151.5010 60.0023 32.0000 2.0027 2.0038 418.1641 418.4458 0.0422 -1.0000 -1.0000 5901441 1578610742.50 151.5010 60.0023 32.0000 2.0019 2.0030 418.1210 418.4013 0.0420 -1.0000 -1.0000 5901504 1578610742.60 151.5010 60.0023 32.0000 2.0018 2.0029 418.1400 418.4205 0.0421 -1.0000 -1.0000 5901582 1578610742.70 151.5001 60.0023 32.0000 2.0023 2.0034 418.1884 418.4692 0.0421 -1.0000 -1.0000 5901644 1578610742.80 151.4942 60.0023 32.0000 2.0026 2.0037 418.1625 418.4438 0.0422 -1.0000 -1.0000 5901707 1578610742.90 151.4942 60.0023 32.0000 2.0032 2.0043 418.2453 418.5255 0.0420 -1.0000 -1.0000 5901785 1578610743.00 151.4942 60.0023 32.0000 2.0023 2.0034 418.2538 418.5346 0.0421 -1.0000 -1.0000 5901847 1578610743.10 151.4942 60.0023 32.0000 2.0019 2.0030 418.1737 418.4545 0.0421 -1.0000 -1.0000 5901910 1578610743.20 151.4942 60.0023 32.0000 2.0018 2.0029 418.1803 418.4601 0.0419 -1.0000 -1.0000 5901972 1578610743.30 151.5049 60.0023 32.0000 2.0027 2.0038 418.2027 418.4838 0.0423 -1.0000 -1.0000 5902035 1578610743.40 151.5049 60.0023 32.0000 2.0024 2.0035 418.2438 418.5242 0.0421 -1.0000 -1.0000 5902098 1578610743.50 151.5049 60.0023 32.0000 2.0033 2.0044 418.2099 418.4906 0.0422 -1.0000 -1.0000 5902176 1578610743.60 151.5049 60.0023 32.0000 2.0024 2.0035 418.2659 418.5465 0.0421 -1.0000 -1.0000 5902347 1578610743.70 151.5049 60.0023 32.0000 2.0026 2.0037 418.2581 418.5388 0.0421 -1.0000 -1.0000 5902410 1578610743.80 151.5049 60.0023 32.0000 2.0028 2.0039 418.2523 418.5330 0.0422 -1.0000 -1.0000 5902488 1578610743.90 151.5373 60.0023 32.0000 2.0031 2.0042 418.2433 418.5242 0.0421 -1.0000 -1.0000 5902551 1578610744.00 151.5373 60.0023 32.0000 2.0025 2.0036 418.2143 418.4960 0.0422 -1.0000 -1.0000 5902613 1578610744.10 151.5373 60.0023 32.0000 2.0030 2.0041 418.2197 418.4999 0.0421 -1.0000 -1.0000 5902847 1578610744.20 151.5373 60.0023 32.0000 2.0022 2.0033 418.1684 418.4490 0.0421 -1.0000 -1.0000 5902910 1578610744.30 151.5373 60.0023 32.0000 2.0021 2.0032 418.1964 418.4775 0.0422 -1.0000 -1.0000 5902972 1578610744.40 151.4302 60.0023 32.0000 2.0019 2.0030 418.1652 418.4457 0.0421 -1.0000 -1.0000 5903051 1578610744.50 151.4240 60.0023 32.0000 2.0025 2.0036 418.1270 418.4080 0.0422 -1.0000 -1.0000 5903113 1578610744.60 151.4240 60.0023 32.0000 2.0024 2.0035 418.2523 418.5330 0.0421 -1.0000 -1.0000 5903488 1578610744.70 151.4240 60.0023 32.0000 2.0022 2.0033 418.2163 418.4975 0.0422 -1.0000 -1.0000 5903551 1578610744.80 151.4240 60.0023 32.0000 2.0028 2.0039 418.2401 418.5212 0.0422 -1.0000 -1.0000 5903613 1578610744.90 151.4240 60.0023 32.0000 2.0029 2.0040 418.2069 418.4873 0.0420 -1.0000 -1.0000 5903691 1578610745.00 151.5034 60.0023 32.0000 2.0026 2.0037 418.1919 418.4732 0.0422 -1.0000 -1.0000 5903754 1578610745.10 151.5034 60.0023 32.0000 2.0031 2.0042 418.1696 418.4501 0.0421 -1.0000 -1.0000 5903816 1578610745.20 151.5034 60.0023 32.0000 2.0032 2.0043 418.2304 418.5107 0.0420 -1.0000 -1.0000 5904004 1578610745.30 151.5034 60.0023 32.0000 2.0028 2.0039 418.2372 418.5185 0.0422 -1.0000 -1.0000 5904066 1578610745.40 151.5034 60.0023 32.0000 2.0027 2.0039 418.2339 418.5140 0.0420 -1.0000 -1.0000 5904129 1578610745.50 151.5275 60.0023 32.0000 2.0030 2.0041 418.1998 418.4808 0.0423 -1.0000 -1.0000 5904207 1578610745.60 151.5275 60.0023 32.0000 2.0032 2.0043 418.3151 418.5970 0.0423 -1.0000 -1.0000 5904269 1578610745.70 151.5275 60.0023 32.0000 2.0027 2.0039 418.3055 418.5865 0.0421 -1.0000 -1.0000 5904597 1578610745.80 151.5275 60.0023 32.0000 2.0026 2.0037 418.2115 418.4930 0.0423 -1.0000 -1.0000 5904676 1578610745.90 151.5275 60.0023 32.0000 2.0025 2.0037 418.1871 418.4687 0.0422 -1.0000 -1.0000 5904738 1578610746.00 151.4867 60.0023 32.0000 2.0030 2.0041 418.1936 418.4738 0.0421 -1.0000 -1.0000 5904801 1578610746.10 151.4718 60.0023 32.0000 2.0030 2.0041 418.1947 418.4760 0.0422 -1.0000 -1.0000 5904879 1578610746.20 151.4718 60.0023 32.0000 2.0025 2.0036 418.2012 418.4824 0.0422 -1.0000 -1.0000 5905082 1578610746.30 151.4718 60.0023 32.0000 2.0021 2.0032 418.3271 418.6078 0.0421 -1.0000 -1.0000 5905144 1578610746.40 151.4718 60.0023 32.0000 2.0032 2.0043 418.2363 418.5175 0.0422 -1.0000 -1.0000 5905222 1578610746.50 151.4718 60.0023 32.0000 2.0023 2.0034 418.1190 418.4008 0.0423 -1.0000 -1.0000 5905285 1578610746.60 151.4718 60.0023 32.0000 2.0023 2.0034 418.2310 418.5115 0.0421 -1.0000 -1.0000 5905348 1578610746.70 151.4718 60.0023 32.0000 2.0030 2.0041 418.2356 418.5169 0.0422 -1.0000 -1.0000 5905582 1578610746.80 151.4718 60.0023 32.0000 2.0027 2.0038 418.2177 418.4993 0.0423 -1.0000 -1.0000 5905645 1578610746.90 151.4718 60.0023 32.0000 2.0030 2.0041 418.2226 418.5039 0.0422 -1.0000 -1.0000 5905707 1578610747.00 151.4757 60.0023 32.0000 2.0032 2.0044 418.1814 418.4620 0.0420 -1.0000 -1.0000 5905769 1578610747.10 151.5268 60.0023 32.0000 2.0029 2.0040 418.1638 418.4440 0.0421 -1.0000 -1.0000 5905832 1578610747.20 151.5268 60.0023 32.0000 2.0035 2.0046 418.2418 418.5230 0.0422 -1.0000 -1.0000 5906098 1578610747.30 151.5268 60.0023 32.0000 2.0024 2.0035 418.2876 418.5670 0.0420 -1.0000 -1.0000 5906160 1578610747.40 151.5268 60.0023 32.0000 2.0022 2.0033 418.2153 418.4960 0.0421 -1.0000 -1.0000 5906207 1578610747.50 151.5268 60.0023 32.0000 2.0029 2.0040 418.2725 418.5532 0.0421 -1.0000 -1.0000 5906285 1578610747.60 151.5103 60.0023 32.0000 2.0028 2.0039 418.2671 418.5486 0.0422 -1.0000 -1.0000 5906348 1578610747.70 151.4958 60.0023 32.0000 2.0036 2.0048 418.2774 418.5584 0.0421 -1.0000 -1.0000 5906629 1578610747.80 151.4958 60.0023 32.0000 2.0032 2.0043 418.3011 418.5821 0.0422 -1.0000 -1.0000 5906691 1578610747.90 151.4958 60.0023 32.0000 2.0029 2.0041 418.2596 418.5410 0.0422 -1.0000 -1.0000 5906754 1578610748.00 151.4958 60.0023 32.0000 2.0024 2.0035 418.2417 418.5228 0.0422 -1.0000 -1.0000 5906816 1578610748.10 151.4958 60.0023 32.0000 2.0033 2.0044 418.1791 418.4599 0.0421 -1.0000 -1.0000 5906895 1578610748.20 151.5163 60.0023 32.0000 2.0033 2.0044 418.2374 418.5186 0.0422 -1.0000 -1.0000 5906957 1578610748.30 151.5163 60.0023 32.0000 2.0034 2.0045 418.2305 418.5114 0.0422 -1.0000 -1.0000 5907238 1578610748.40 151.5163 60.0023 32.0000 2.0030 2.0041 418.2111 418.4930 0.0423 -1.0000 -1.0000 5907301 1578610748.50 151.5163 60.0023 32.0000 2.0032 2.0043 418.2616 418.5432 0.0422 -1.0000 -1.0000 5907363 1578610748.60 151.5163 60.0023 32.0000 2.0029 2.0040 418.2368 418.5175 0.0421 -1.0000 -1.0000 5907441 1578610748.70 151.5322 60.0023 32.0000 2.0035 2.0046 418.2434 418.5248 0.0423 -1.0000 -1.0000 5907504 1578610748.80 151.5454 60.0023 32.0000 2.0037 2.0048 418.1865 418.4682 0.0422 -1.0000 -1.0000 5907848 1578610748.90 151.5454 60.0023 32.0000 2.0028 2.0040 418.2386 418.5194 0.0421 -1.0000 -1.0000 5907910 1578610749.00 151.5454 60.0023 32.0000 2.0030 2.0041 418.2447 418.5256 0.0421 -1.0000 -1.0000 5907972 1578610749.10 151.5454 60.0023 32.0000 2.0029 2.0040 418.1655 418.4470 0.0423 -1.0000 -1.0000 5908035 1578610749.20 151.5454 60.0023 32.0000 2.0024 2.0035 418.2084 418.4896 0.0421 -1.0000 -1.0000 5908113 1578610749.30 151.4843 60.0023 32.0000 2.0027 2.0038 418.2255 418.5061 0.0421 -1.0000 -1.0000 5908488 1578610749.40 151.4843 60.0023 32.0000 2.0027 2.0038 418.2169 418.4974 0.0421 -1.0000 -1.0000 5908551 1578610749.50 151.4843 60.0023 32.0000 2.0031 2.0042 418.2105 418.4920 0.0422 -1.0000 -1.0000 5908629 1578610749.60 151.4843 60.0023 32.0000 2.0032 2.0043 418.2318 418.5124 0.0421 -1.0000 -1.0000 5908691 1578610749.70 151.4843 60.0023 32.0000 2.0032 2.0043 418.2048 418.4849 0.0420 -1.0000 -1.0000 5908754 1578610749.80 151.4843 60.0023 32.0000 2.0034 2.0045 418.2667 418.5483 0.0422 -1.0000 -1.0000 5908832 1578610749.90 151.4843 60.0023 32.0000 2.0029 2.0040 418.2579 418.5385 0.0421 -1.0000 -1.0000 5908894 1578610750.00 151.4890 60.0022 32.0000 2.0028 2.0040 418.2438 418.5253 0.0423 -1.0000 -1.0000 5908957 1578610750.10 151.5024 60.0020 32.0000 2.0027 2.0038 418.2512 418.5327 0.0422 -1.0000 -1.0000 5909019 1578610750.20 151.5024 60.0020 32.0000 2.0032 2.0043 418.2046 418.4851 0.0421 -1.0000 -1.0000 5909082 1578610750.30 151.5024 60.0020 32.0000 2.0025 2.0036 418.2872 418.5679 0.0421 -1.0000 -1.0000 5909316 1578610750.40 151.4836 60.0020 32.0000 2.0031 2.0042 418.2856 418.5664 0.0421 -1.0000 -1.0000 5909379 1578610750.50 151.4836 60.0020 32.0000 2.0035 2.0046 418.2541 418.5354 0.0422 -1.0000 -1.0000 5909441 1578610750.60 151.4836 60.0020 32.0000 2.0032 2.0043 418.2282 418.5095 0.0422 -1.0000 -1.0000 5909519 1578610750.70 151.4836 60.0020 32.0000 2.0033 2.0044 418.2143 418.4951 0.0421 -1.0000 -1.0000 5909582 1578610750.80 151.4836 60.0020 32.0000 2.0032 2.0043 418.2210 418.5013 0.0421 -1.0000 -1.0000 5909645 1578610750.90 151.4859 60.0020 32.0000 2.0029 2.0040 418.1613 418.4420 0.0421 -1.0000 -1.0000 5909722 1578610751.00 151.4994 60.0020 32.0000 2.0026 2.0037 418.2071 418.4886 0.0423 -1.0000 -1.0000 5909785 1578610751.10 151.4994 60.0020 32.0000 2.0027 2.0038 418.2565 418.5377 0.0422 -1.0000 -1.0000 5909848 1578610751.20 151.4994 60.0020 32.0000 2.0021 2.0032 418.2650 418.5466 0.0423 -1.0000 -1.0000 5909926 1578610751.30 151.4994 60.0020 32.0000 2.0025 2.0036 418.2324 418.5144 0.0423 -1.0000 -1.0000 5910613 1578610751.40 151.4994 60.0020 32.0000 2.0018 2.0029 418.2022 418.4833 0.0422 -1.0000 -1.0000 5910676 1578610751.50 151.5049 60.0020 32.0000 2.0025 2.0036 418.2437 418.5246 0.0422 -1.0000 -1.0000 5910754 1578610751.60 151.5049 60.0020 32.0000 2.0033 2.0044 418.2693 418.5507 0.0422 -1.0000 -1.0000 5910816 1578610751.70 151.5049 60.0020 32.0000 2.0034 2.0045 418.2697 418.5502 0.0421 -1.0000 -1.0000 5910879 1578610751.80 151.5049 60.0020 32.0000 2.0035 2.0046 418.2410 418.5224 0.0423 -1.0000 -1.0000 5910957 1578610751.90 151.5049 60.0020 32.0000 2.0032 2.0043 418.2723 418.5540 0.0423 -1.0000 -1.0000 5911019 1578610752.00 151.5038 60.0020 32.0000 2.0036 2.0047 418.3683 418.6500 0.0422 -1.0000 -1.0000 5911082 1578610752.10 151.5030 60.0020 32.0000 2.0028 2.0039 418.3023 418.5831 0.0421 -1.0000 -1.0000 5911145 1578610752.20 151.5030 60.0020 32.0000 2.0029 2.0040 418.2946 418.5759 0.0422 -1.0000 -1.0000 5911207 1578610752.30 151.5030 60.0020 32.0000 2.0030 2.0041 418.2711 418.5519 0.0422 -1.0000 -1.0000 5911269 1578610752.40 151.5030 60.0020 32.0000 2.0028 2.0039 418.2318 418.5124 0.0421 -1.0000 -1.0000 5911348 1578610752.50 151.5030 60.0020 32.0000 2.0027 2.0038 418.3362 418.6180 0.0423 -1.0000 -1.0000 5911410 1578610752.60 151.5031 60.0020 32.0000 2.0030 2.0041 418.2861 418.5680 0.0423 -1.0000 -1.0000 5911488 1578610752.70 151.5031 60.0020 32.0000 2.0026 2.0038 418.3487 418.6305 0.0423 -1.0000 -1.0000 5911551 1578610752.80 151.5031 60.0020 32.0000 2.0027 2.0038 418.3228 418.6046 0.0423 -1.0000 -1.0000 5911613 1578610752.90 151.5031 60.0020 32.0000 2.0028 2.0039 418.3785 418.6598 0.0422 -1.0000 -1.0000 5911847 1578610753.00 151.5031 60.0020 32.0000 2.0031 2.0042 418.2880 418.5689 0.0421 -1.0000 -1.0000 5911910 1578610753.10 151.5031 60.0020 32.0000 2.0026 2.0037 418.3030 418.5839 0.0422 -1.0000 -1.0000 5911972 1578610753.20 151.5031 60.0020 32.0000 2.0026 2.0037 418.2071 418.4880 0.0422 -1.0000 -1.0000 5912051 1578610753.30 151.5031 60.0020 32.0000 2.0026 2.0037 418.2309 418.5122 0.0422 -1.0000 -1.0000 5912113 1578610753.40 151.5031 60.0020 32.0000 2.0033 2.0044 418.2176 418.4986 0.0422 -1.0000 -1.0000 5912332 1578610753.50 151.5031 60.0020 32.0000 2.0029 2.0040 418.2339 418.5157 0.0423 -1.0000 -1.0000 5912410 1578610753.60 151.5092 60.0020 32.0000 2.0027 2.0038 418.2111 418.4923 0.0422 -1.0000 -1.0000 5912472 1578610753.70 151.4534 60.0020 32.0000 2.0024 2.0036 418.2667 418.5474 0.0421 -1.0000 -1.0000 5912535 1578610753.80 151.4534 60.0020 32.0000 2.0021 2.0032 418.2287 418.5096 0.0422 -1.0000 -1.0000 5912613 1578610753.90 151.4534 60.0020 32.0000 2.0021 2.0033 418.2274 418.5093 0.0423 -1.0000 -1.0000 5912832 1578610754.00 151.4534 60.0020 32.0000 2.0025 2.0036 418.2444 418.5261 0.0423 -1.0000 -1.0000 5912894 1578610754.10 151.4534 60.0020 32.0000 2.0024 2.0035 418.1854 418.4666 0.0422 -1.0000 -1.0000 5912972 1578610754.20 151.4486 60.0020 32.0000 2.0022 2.0033 418.2615 418.5427 0.0422 -1.0000 -1.0000 5913035 1578610754.30 151.4486 60.0020 32.0000 2.0015 2.0026 418.2374 418.5189 0.0422 -1.0000 -1.0000 5913097 1578610754.40 151.4486 60.0020 32.0000 2.0029 2.0040 418.2458 418.5268 0.0421 -1.0000 -1.0000 5913176 1578610754.50 151.4486 60.0020 32.0000 2.0022 2.0033 418.1821 418.4635 0.0422 -1.0000 -1.0000 5913348 1578610754.60 151.4486 60.0020 32.0000 2.0027 2.0038 418.1861 418.4675 0.0422 -1.0000 -1.0000 5913426 1578610754.70 151.4486 60.0020 32.0000 2.0019 2.0030 418.2223 418.5036 0.0422 -1.0000 -1.0000 5913488 1578610754.80 151.4585 60.0024 32.0000 2.0025 2.0036 418.2726 418.5536 0.0421 -1.0000 -1.0000 5913551 1578610754.90 151.4585 60.0024 32.0000 2.0025 2.0036 418.2491 418.5300 0.0421 -1.0000 -1.0000 5913629 1578610755.00 151.4585 60.0024 32.0000 2.0022 2.0033 418.2035 418.4843 0.0422 -1.0000 -1.0000 5914098 1578610755.10 151.4585 60.0024 32.0000 2.0024 2.0035 418.2247 418.5057 0.0421 -1.0000 -1.0000 5914160 1578610755.20 151.4585 60.0024 32.0000 2.0029 2.0040 418.2372 418.5166 0.0419 -1.0000 -1.0000 5914238 1578610755.30 151.4735 60.0024 32.0000 2.0024 2.0035 418.2280 418.5083 0.0421 -1.0000 -1.0000 5914301 1578610755.40 151.4913 60.0024 32.0000 2.0028 2.0039 418.1773 418.4572 0.0419 -1.0000 -1.0000 5914363 1578610755.50 151.4913 60.0024 32.0000 2.0028 2.0039 418.2203 418.5021 0.0423 -1.0000 -1.0000 5914598 1578610755.60 151.4913 60.0024 32.0000 2.0025 2.0036 418.2174 418.4982 0.0422 -1.0000 -1.0000 5914660 1578610755.70 151.4913 60.0024 32.0000 2.0021 2.0033 418.2443 418.5266 0.0423 -1.0000 -1.0000 5914722 1578610755.80 151.4913 60.0024 32.0000 2.0023 2.0034 418.2911 418.5721 0.0421 -1.0000 -1.0000 5914801 1578610755.90 151.4913 60.0024 32.0000 2.0025 2.0036 418.2353 418.5159 0.0421 -1.0000 -1.0000 5914863 1578610756.00 151.4913 60.0024 32.0000 2.0023 2.0034 418.2015 418.4822 0.0421 -1.0000 -1.0000 5915098 1578610756.10 151.4913 60.0024 32.0000 2.0027 2.0038 418.2378 418.5179 0.0420 -1.0000 -1.0000 5915160 1578610756.20 151.4913 60.0024 32.0000 2.0028 2.0039 418.2689 418.5496 0.0421 -1.0000 -1.0000 5915222 1578610756.30 151.4913 60.0024 32.0000 2.0030 2.0042 418.3386 418.6199 0.0421 -1.0000 -1.0000 5915285 1578610756.40 151.4897 60.0024 32.0000 2.0029 2.0040 418.2682 418.5496 0.0423 -1.0000 -1.0000 5915363 1578610756.50 151.4921 60.0024 32.0000 2.0032 2.0043 418.3412 418.6218 0.0421 -1.0000 -1.0000 5916004 1578610756.60 151.5144 60.0024 32.0000 2.0030 2.0041 418.2375 418.5179 0.0420 -1.0000 -1.0000 5916066 1578610756.70 151.5144 60.0024 32.0000 2.0031 2.0042 418.3431 418.6245 0.0423 -1.0000 -1.0000 5916145 1578610756.80 151.5144 60.0024 32.0000 2.0037 2.0048 418.3114 418.5922 0.0421 -1.0000 -1.0000 5916207 1578610756.90 151.5144 60.0024 32.0000 2.0034 2.0045 418.3019 418.5834 0.0422 -1.0000 -1.0000 5916269 1578610757.00 151.5242 60.0024 32.0000 2.0026 2.0038 418.2910 418.5722 0.0422 -1.0000 -1.0000 5916332 1578610757.10 151.5242 60.0024 32.0000 2.0029 2.0040 418.2351 418.5160 0.0421 -1.0000 -1.0000 5916395 1578610757.20 151.5242 60.0024 32.0000 2.0027 2.0038 418.3072 418.5881 0.0421 -1.0000 -1.0000 5916472 1578610757.30 151.5242 60.0024 32.0000 2.0035 2.0046 418.2739 418.5551 0.0422 -1.0000 -1.0000 5916535 1578610757.40 151.5242 60.0024 32.0000 2.0036 2.0047 418.2966 418.5783 0.0423 -1.0000 -1.0000 5916598 1578610757.50 151.5242 60.0024 32.0000 2.0036 2.0047 418.3714 418.6519 0.0420 -1.0000 -1.0000 5916676 1578610757.60 151.4657 60.0024 32.0000 2.0026 2.0037 418.2166 418.4963 0.0420 -1.0000 -1.0000 5916738 1578610757.70 151.4657 60.0024 32.0000 2.0029 2.0040 418.2887 418.5691 0.0420 -1.0000 -1.0000 5916801 1578610757.80 151.4657 60.0024 32.0000 2.0025 2.0036 418.3128 418.5939 0.0422 -1.0000 -1.0000 5916863 1578610757.90 151.4657 60.0024 32.0000 2.0029 2.0040 418.2557 418.5363 0.0421 -1.0000 -1.0000 5916926 1578610758.00 151.4657 60.0024 32.0000 2.0027 2.0038 418.2938 418.5747 0.0421 -1.0000 -1.0000 5916988 1578610758.10 151.4731 60.0024 32.0000 2.0025 2.0036 418.2763 418.5569 0.0421 -1.0000 -1.0000 5917426 1578610758.20 151.4737 60.0024 32.0000 2.0021 2.0033 418.2165 418.4972 0.0421 -1.0000 -1.0000 5917488 1578610758.30 151.4737 60.0024 32.0000 2.0027 2.0038 418.2318 418.5131 0.0422 -1.0000 -1.0000 5917551 1578610758.40 151.4737 60.0024 32.0000 2.0028 2.0039 418.2348 418.5167 0.0423 -1.0000 -1.0000 5917629 1578610758.50 151.4737 60.0024 32.0000 2.0024 2.0035 418.3008 418.5828 0.0423 -1.0000 -1.0000 5917691 1578610758.60 151.4737 60.0024 32.0000 2.0027 2.0038 418.2495 418.5311 0.0422 -1.0000 -1.0000 5917769 1578610758.70 151.5183 60.0024 32.0000 2.0023 2.0034 418.2351 418.5157 0.0421 -1.0000 -1.0000 5917832 1578610758.80 151.5183 60.0024 32.0000 2.0025 2.0036 418.2330 418.5143 0.0422 -1.0000 -1.0000 5917895 1578610758.90 151.5183 60.0024 32.0000 2.0027 2.0038 418.2816 418.5626 0.0421 -1.0000 -1.0000 5917957 1578610759.00 151.5183 60.0024 32.0000 2.0033 2.0044 418.2524 418.5326 0.0421 -1.0000 -1.0000 5918019 1578610759.10 151.5183 60.0024 32.0000 2.0024 2.0035 418.2595 418.5406 0.0422 -1.0000 -1.0000 5918082 1578610759.20 151.5183 60.0024 32.0000 2.0031 2.0042 418.2396 418.5210 0.0422 -1.0000 -1.0000 5918160 1578610759.30 151.4744 60.0024 32.0000 2.0025 2.0036 418.1419 418.4231 0.0422 -1.0000 -1.0000 5918222 1578610759.40 151.4744 60.0024 32.0000 2.0021 2.0033 418.1976 418.4791 0.0422 -1.0000 -1.0000 5918301 1578610759.50 151.4744 60.0024 32.0000 2.0024 2.0035 418.1938 418.4752 0.0422 -1.0000 -1.0000 5918379 1578610759.60 151.4744 60.0024 32.0000 2.0026 2.0037 418.2017 418.4827 0.0421 -1.0000 -1.0000 5918597 1578610759.70 151.4744 60.0024 32.0000 2.0022 2.0033 418.2215 418.5022 0.0421 -1.0000 -1.0000 5918660 1578610759.80 151.4682 60.0025 32.0000 2.0031 2.0042 418.2446 418.5257 0.0422 -1.0000 -1.0000 5918738 1578610759.90 151.4574 60.0026 32.0000 2.0025 2.0036 418.2020 418.4836 0.0423 -1.0000 -1.0000 5918801 1578610760.00 151.4574 60.0026 32.0000 2.0024 2.0035 418.3236 418.6049 0.0422 -1.0000 -1.0000 5918863 1578610760.10 151.4574 60.0026 32.0000 2.0023 2.0035 418.2475 418.5285 0.0422 -1.0000 -1.0000 5918926 1578610760.20 151.4574 60.0026 32.0000 2.0013 2.0024 418.2017 418.4833 0.0423 -1.0000 -1.0000 5919097 1578610760.30 151.4574 60.0026 32.0000 2.0023 2.0034 418.1818 418.4630 0.0422 -1.0000 -1.0000 5919160 1578610760.40 151.4574 60.0026 32.0000 2.0015 2.0026 418.2394 418.5218 0.0423 -1.0000 -1.0000 5919238 1578610760.50 151.4802 60.0026 32.0000 2.0012 2.0023 418.3014 418.5846 0.0426 -1.0000 -1.0000 5919301 1578610760.60 151.4845 60.0026 32.0000 2.0025 2.0036 418.2471 418.5286 0.0422 -1.0000 -1.0000 5919379 1578610760.70 151.4845 60.0026 32.0000 2.0027 2.0038 418.2004 418.4818 0.0422 -1.0000 -1.0000 5919597 1578610760.80 151.4845 60.0026 32.0000 2.0025 2.0036 418.2104 418.4920 0.0422 -1.0000 -1.0000 5919660 1578610760.90 151.4845 60.0026 32.0000 2.0022 2.0033 418.2078 418.4884 0.0420 -1.0000 -1.0000 5919738 1578610761.00 151.5176 60.0026 32.0000 2.0025 2.0036 418.1822 418.4634 0.0422 -1.0000 -1.0000 5919801 1578610761.10 151.5176 60.0026 32.0000 2.0029 2.0040 418.1975 418.4786 0.0422 -1.0000 -1.0000 5919863 1578610761.20 151.5176 60.0026 32.0000 2.0024 2.0035 418.1864 418.4676 0.0422 -1.0000 -1.0000 5920097 1578610761.30 151.5176 60.0026 32.0000 2.0029 2.0040 418.2032 418.4841 0.0421 -1.0000 -1.0000 5920160 1578610761.40 151.5176 60.0026 32.0000 2.0027 2.0038 418.1761 418.4567 0.0421 -1.0000 -1.0000 5920222 1578610761.50 151.5273 60.0026 32.0000 2.0019 2.0030 418.2511 418.5325 0.0422 -1.0000 -1.0000 5920301 1578610761.60 151.5311 60.0026 32.0000 2.0022 2.0033 418.2260 418.5081 0.0423 -1.0000 -1.0000 5920363 1578610761.70 151.5311 60.0026 32.0000 2.0025 2.0036 418.2188 418.5000 0.0422 -1.0000 -1.0000 5920613 1578610761.80 151.5311 60.0026 32.0000 2.0020 2.0031 418.2187 418.4998 0.0422 -1.0000 -1.0000 5920691 1578610761.90 151.5311 60.0026 32.0000 2.0020 2.0032 418.1817 418.4637 0.0423 -1.0000 -1.0000 5920754 1578610762.00 151.5311 60.0026 32.0000 2.0027 2.0038 418.2090 418.4906 0.0422 -1.0000 -1.0000 5920816 1578610762.10 151.5064 60.0026 32.0000 2.0027 2.0038 418.2712 418.5521 0.0421 -1.0000 -1.0000 5920879 1578610762.20 151.5064 60.0026 32.0000 2.0027 2.0038 418.2747 418.5553 0.0421 -1.0000 -1.0000 5921113 1578610762.30 151.5064 60.0026 32.0000 2.0027 2.0038 418.1855 418.4675 0.0423 -1.0000 -1.0000 5921176 1578610762.40 151.5064 60.0026 32.0000 2.0026 2.0037 418.2209 418.5023 0.0422 -1.0000 -1.0000 5921254 1578610762.50 151.5064 60.0026 32.0000 2.0026 2.0037 418.1776 418.4596 0.0424 -1.0000 -1.0000 5921316 1578610762.60 151.5182 60.0026 32.0000 2.0025 2.0036 418.1775 418.4582 0.0421 -1.0000 -1.0000 5921395 1578610762.70 151.5182 60.0026 32.0000 2.0025 2.0036 418.1853 418.4667 0.0422 -1.0000 -1.0000 5921457 1578610762.80 151.5182 60.0026 32.0000 2.0027 2.0038 418.1968 418.4787 0.0423 -1.0000 -1.0000 5922082 1578610762.90 151.5182 60.0026 32.0000 2.0025 2.0036 418.1899 418.4719 0.0423 -1.0000 -1.0000 5922160 1578610763.00 151.5182 60.0026 32.0000 2.0017 2.0028 418.2437 418.5253 0.0422 -1.0000 -1.0000 5922222 1578610763.10 151.5113 60.0026 32.0000 2.0020 2.0031 418.1171 418.3986 0.0422 -1.0000 -1.0000 5922285 1578610763.20 151.4743 60.0026 32.0000 2.0027 2.0039 418.1685 418.4502 0.0423 -1.0000 -1.0000 5922347 1578610763.30 151.4743 60.0026 32.0000 2.0027 2.0038 418.2035 418.4849 0.0422 -1.0000 -1.0000 5922410 1578610763.40 151.4743 60.0026 32.0000 2.0030 2.0041 418.2037 418.4850 0.0422 -1.0000 -1.0000 5922472 1578610763.50 151.4743 60.0026 32.0000 2.0027 2.0038 418.2375 418.5195 0.0423 -1.0000 -1.0000 5922551 1578610763.60 151.4743 60.0026 32.0000 2.0030 2.0041 418.2087 418.4906 0.0423 -1.0000 -1.0000 5922613 1578610763.70 151.4743 60.0026 32.0000 2.0026 2.0038 418.1854 418.4668 0.0422 -1.0000 -1.0000 5922676 1578610763.80 151.4743 60.0026 32.0000 2.0026 2.0037 418.2376 418.5189 0.0422 -1.0000 -1.0000 5922863 1578610763.90 151.4743 60.0026 32.0000 2.0025 2.0036 418.2548 418.5363 0.0423 -1.0000 -1.0000 5922926 1578610764.00 151.4743 60.0026 32.0000 2.0023 2.0034 418.2559 418.5376 0.0423 -1.0000 -1.0000 5922988 1578610764.10 151.4743 60.0026 32.0000 2.0031 2.0042 418.2630 418.5450 0.0423 -1.0000 -1.0000 5923066 1578610764.20 151.4777 60.0026 32.0000 2.0031 2.0043 418.2068 418.4886 0.0423 -1.0000 -1.0000 5923113 1578610764.30 151.5038 60.0026 32.0000 2.0030 2.0041 418.2695 418.5507 0.0422 -1.0000 -1.0000 5923316 1578610764.40 151.5038 60.0026 32.0000 2.0022 2.0034 418.1895 418.4711 0.0422 -1.0000 -1.0000 5923395 1578610764.50 151.5038 60.0026 32.0000 2.0026 2.0037 418.2011 418.4824 0.0422 -1.0000 -1.0000 5923457 1578610764.60 151.5038 60.0026 32.0000 2.0023 2.0034 418.2035 418.4850 0.0422 -1.0000 -1.0000 5923535 1578610764.70 151.5038 60.0026 32.0000 2.0028 2.0039 418.3324 418.6133 0.0422 -1.0000 -1.0000 5923597 1578610764.80 151.5108 60.0027 32.0000 2.0024 2.0035 418.2878 418.5698 0.0423 -1.0000 -1.0000 5923848 1578610764.90 151.5108 60.0027 32.0000 2.0025 2.0036 418.2595 418.5407 0.0422 -1.0000 -1.0000 5923910 1578610765.00 151.5108 60.0027 32.0000 2.0024 2.0035 418.1968 418.4788 0.0423 -1.0000 -1.0000 5923972 1578610765.10 151.5108 60.0027 32.0000 2.0026 2.0037 418.2035 418.4842 0.0421 -1.0000 -1.0000 5924035 1578610765.20 151.5108 60.0027 32.0000 2.0026 2.0037 418.1932 418.4744 0.0422 -1.0000 -1.0000 5924113 1578610765.30 151.5214 60.0027 32.0000 2.0029 2.0040 418.2379 418.5185 0.0421 -1.0000 -1.0000 5924332 1578610765.40 151.5261 60.0027 32.0000 2.0030 2.0042 418.1920 418.4738 0.0423 -1.0000 -1.0000 5924395 1578610765.50 151.5261 60.0027 32.0000 2.0022 2.0033 418.1179 418.3992 0.0422 -1.0000 -1.0000 5924472 1578610765.60 151.5261 60.0027 32.0000 2.0031 2.0042 418.1696 418.4505 0.0422 -1.0000 -1.0000 5924535 1578610765.70 151.5261 60.0027 32.0000 2.0020 2.0031 418.1097 418.3900 0.0421 -1.0000 -1.0000 5924597 1578610765.80 151.5261 60.0027 32.0000 2.0022 2.0033 418.1875 418.4685 0.0422 -1.0000 -1.0000 5925597 1578610765.90 151.4718 60.0027 32.0000 2.0016 2.0028 418.1777 418.4590 0.0422 -1.0000 -1.0000 5925660 1578610766.00 151.4718 60.0027 32.0000 2.0021 2.0032 418.2701 418.5512 0.0422 -1.0000 -1.0000 5925722 1578610766.10 151.4718 60.0027 32.0000 2.0033 2.0044 418.2182 418.5003 0.0423 -1.0000 -1.0000 5925801 1578610766.20 151.4718 60.0027 32.0000 2.0033 2.0044 418.2490 418.5306 0.0422 -1.0000 -1.0000 5925863 1578610766.30 151.4718 60.0027 32.0000 2.0029 2.0040 418.2217 418.5025 0.0421 -1.0000 -1.0000 5925926 1578610766.40 151.4784 60.0027 32.0000 2.0027 2.0038 418.2248 418.5059 0.0422 -1.0000 -1.0000 5926004 1578610766.50 151.4793 60.0027 32.0000 2.0026 2.0037 418.2486 418.5293 0.0421 -1.0000 -1.0000 5926066 1578610766.60 151.4793 60.0027 32.0000 2.0025 2.0036 418.2261 418.5067 0.0421 -1.0000 -1.0000 5926129 1578610766.70 151.4793 60.0027 32.0000 2.0024 2.0035 418.2518 418.5333 0.0422 -1.0000 -1.0000 5926191 1578610766.80 151.4793 60.0027 32.0000 2.0020 2.0031 418.2625 418.5439 0.0423 -1.0000 -1.0000 5926254 1578610766.90 151.4793 60.0027 32.0000 2.0033 2.0044 418.2027 418.4844 0.0422 -1.0000 -1.0000 5926332 1578610767.00 151.4816 60.0027 32.0000 2.0031 2.0042 418.2881 418.5696 0.0423 -1.0000 -1.0000 5926394 1578610767.10 151.4816 60.0027 32.0000 2.0029 2.0041 418.3614 418.6430 0.0423 -1.0000 -1.0000 5926457 1578610767.20 151.4816 60.0027 32.0000 2.0028 2.0040 418.2137 418.4955 0.0422 -1.0000 -1.0000 5926535 1578610767.30 151.4816 60.0027 32.0000 2.0026 2.0038 418.1904 418.4716 0.0422 -1.0000 -1.0000 5926597 1578610767.40 151.4816 60.0027 32.0000 2.0029 2.0040 418.2420 418.5232 0.0421 -1.0000 -1.0000 5926660 1578610767.50 151.5500 60.0027 32.0000 2.0024 2.0035 418.2530 418.5344 0.0423 -1.0000 -1.0000 5926738 1578610767.60 151.5500 60.0027 32.0000 2.0029 2.0040 418.2441 418.5255 0.0422 -1.0000 -1.0000 5926801 1578610767.70 151.5500 60.0027 32.0000 2.0024 2.0035 418.2599 418.5409 0.0422 -1.0000 -1.0000 5926863 1578610767.80 151.5500 60.0027 32.0000 2.0024 2.0035 418.2018 418.4828 0.0421 -1.0000 -1.0000 5926926 1578610767.90 151.5500 60.0027 32.0000 2.0025 2.0036 418.2357 418.5166 0.0422 -1.0000 -1.0000 5927004 1578610768.00 151.5500 60.0027 32.0000 2.0029 2.0040 418.2163 418.4982 0.0422 -1.0000 -1.0000 5927051 1578610768.10 151.5500 60.0027 32.0000 2.0033 2.0044 418.3543 418.6350 0.0421 -1.0000 -1.0000 5927129 1578610768.20 151.5500 60.0027 32.0000 2.0031 2.0042 418.2672 418.5484 0.0422 -1.0000 -1.0000 5927191 1578610768.30 151.5500 60.0027 32.0000 2.0030 2.0041 418.2631 418.5440 0.0421 -1.0000 -1.0000 5927254 1578610768.40 151.5500 60.0027 32.0000 2.0035 2.0046 418.2681 418.5491 0.0421 -1.0000 -1.0000 5927613 1578610768.50 151.5500 60.0027 32.0000 2.0017 2.0028 418.1888 418.4690 0.0421 -1.0000 -1.0000 5927676 1578610768.60 151.5500 60.0027 32.0000 2.0030 2.0041 418.2377 418.5188 0.0422 -1.0000 -1.0000 5927754 1578610768.70 151.5500 60.0027 32.0000 2.0028 2.0039 418.3148 418.5956 0.0421 -1.0000 -1.0000 5927816 1578610768.80 151.5500 60.0027 32.0000 2.0028 2.0039 418.1932 418.4742 0.0422 -1.0000 -1.0000 5927879 1578610768.90 151.5500 60.0027 32.0000 2.0034 2.0045 418.1711 418.4525 0.0422 -1.0000 -1.0000 5928019 1578610769.00 151.5500 60.0027 32.0000 2.0036 2.0047 418.2629 418.5451 0.0423 -1.0000 -1.0000 5928082 1578610769.10 151.5500 60.0027 32.0000 2.0042 2.0053 418.1652 418.4466 0.0422 -1.0000 -1.0000 5928144 1578610769.20 151.5500 60.0027 32.0000 2.0039 2.0050 418.3012 418.5817 0.0421 -1.0000 -1.0000 5928222 1578610769.30 151.5702 60.0027 32.0000 2.0034 2.0045 418.3322 418.6136 0.0422 -1.0000 -1.0000 5928285 1578610769.40 151.5702 60.0027 32.0000 2.0033 2.0044 418.2396 418.5209 0.0422 -1.0000 -1.0000 5928348 1578610769.50 151.5702 60.0027 32.0000 2.0030 2.0041 418.2469 418.5288 0.0423 -1.0000 -1.0000 5928426 1578610769.60 151.5702 60.0027 32.0000 2.0031 2.0043 418.2856 418.5674 0.0423 -1.0000 -1.0000 5928488 1578610769.70 151.5702 60.0027 32.0000 2.0035 2.0046 418.3832 418.6646 0.0422 -1.0000 -1.0000 5928551 1578610769.80 151.6137 60.0027 32.0000 2.0035 2.0046 418.2774 418.5585 0.0422 -1.0000 -1.0000 5928629 1578610769.90 151.6165 60.0027 32.0000 2.0024 2.0035 418.2894 418.5707 0.0422 -1.0000 -1.0000 5929004 1578610770.00 151.6165 60.0027 32.0000 2.0031 2.0042 418.2819 418.5655 0.0424 -1.0000 -1.0000 5929066 1578610770.10 151.6165 60.0027 32.0000 2.0035 2.0046 418.3062 418.5880 0.0423 -1.0000 -1.0000 5929129 1578610770.20 151.6165 60.0027 32.0000 2.0019 2.0030 418.2846 418.5667 0.0423 -1.0000 -1.0000 5929191 1578610770.30 151.6165 60.0027 32.0000 2.0039 2.0050 418.3277 418.6084 0.0421 -1.0000 -1.0000 5929254 1578610770.40 151.6000 60.0027 32.0000 2.0038 2.0049 418.3130 418.5949 0.0423 -1.0000 -1.0000 5929332 1578610770.50 151.6000 60.0027 32.0000 2.0037 2.0048 418.3503 418.6318 0.0422 -1.0000 -1.0000 5929519 1578610770.60 151.6000 60.0027 32.0000 2.0035 2.0046 418.3753 418.6565 0.0422 -1.0000 -1.0000 5929582 1578610770.70 151.6000 60.0027 32.0000 2.0038 2.0049 418.3372 418.6202 0.0424 -1.0000 -1.0000 5929644 1578610770.80 151.6000 60.0027 32.0000 2.0034 2.0045 418.3126 418.5945 0.0423 -1.0000 -1.0000 5929707 1578610770.90 151.6000 60.0027 32.0000 2.0037 2.0048 418.3396 418.6212 0.0422 -1.0000 -1.0000 5929785 1578610771.00 151.6000 60.0027 32.0000 2.0037 2.0048 418.3104 418.5923 0.0423 -1.0000 -1.0000 5930004 1578610771.10 151.6000 60.0027 32.0000 2.0036 2.0047 418.2759 418.5573 0.0422 -1.0000 -1.0000 5930066 1578610771.20 151.6000 60.0027 32.0000 2.0033 2.0044 418.3005 418.5819 0.0422 -1.0000 -1.0000 5930145 1578610771.30 151.6000 60.0027 32.0000 2.0035 2.0046 418.2430 418.5244 0.0422 -1.0000 -1.0000 5930207 1578610771.40 151.6000 60.0027 32.0000 2.0030 2.0041 418.2909 418.5723 0.0422 -1.0000 -1.0000 5930269 1578610771.50 151.5771 60.0027 32.0000 2.0020 2.0031 418.2609 418.5417 0.0421 -1.0000 -1.0000 5930519 1578610771.60 151.5205 60.0027 32.0000 2.0027 2.0038 418.3446 418.6249 0.0421 -1.0000 -1.0000 5930582 1578610771.70 151.5205 60.0027 32.0000 2.0028 2.0039 418.2234 418.5047 0.0422 -1.0000 -1.0000 5930645 1578610771.80 151.5205 60.0027 32.0000 2.0025 2.0036 418.2972 418.5778 0.0421 -1.0000 -1.0000 5930707 1578610771.90 151.5205 60.0027 32.0000 2.0034 2.0045 418.2170 418.4984 0.0422 -1.0000 -1.0000 5930769 1578610772.00 151.5205 60.0027 32.0000 2.0036 2.0047 418.3311 418.6125 0.0422 -1.0000 -1.0000 5930848 1578610772.10 151.5103 60.0027 32.0000 2.0025 2.0036 418.2742 418.5558 0.0422 -1.0000 -1.0000 5930910 1578610772.20 151.5037 60.0027 32.0000 2.0032 2.0043 418.2620 418.5444 0.0424 -1.0000 -1.0000 5930972 1578610772.30 151.5037 60.0027 32.0000 2.0022 2.0033 418.2665 418.5486 0.0423 -1.0000 -1.0000 5931051 1578610772.40 151.5037 60.0027 32.0000 2.0030 2.0042 418.3190 418.6006 0.0422 -1.0000 -1.0000 5931113 1578610772.50 151.5037 60.0027 32.0000 2.0029 2.0040 418.3022 418.5831 0.0421 -1.0000 -1.0000 5931238 1578610772.60 151.5037 60.0027 32.0000 2.0023 2.0034 418.2257 418.5066 0.0421 -1.0000 -1.0000 5931316 1578610772.70 151.5297 60.0027 32.0000 2.0031 2.0042 418.2485 418.5295 0.0421 -1.0000 -1.0000 5931379 1578610772.80 151.5297 60.0027 32.0000 2.0030 2.0041 418.2032 418.4845 0.0423 -1.0000 -1.0000 5931441 1578610772.90 151.5297 60.0027 32.0000 2.0028 2.0039 418.2910 418.5724 0.0422 -1.0000 -1.0000 5931519 1578610773.00 151.5297 60.0027 32.0000 2.0028 2.0039 418.3269 418.6093 0.0424 -1.0000 -1.0000 5931738 1578610773.10 151.5297 60.0027 32.0000 2.0029 2.0040 418.2760 418.5581 0.0423 -1.0000 -1.0000 5931801 1578610773.20 151.5022 60.0027 32.0000 2.0026 2.0037 418.2746 418.5562 0.0422 -1.0000 -1.0000 5931879 1578610773.30 151.5022 60.0027 32.0000 2.0025 2.0036 418.2203 418.5010 0.0422 -1.0000 -1.0000 5931941 1578610773.40 151.5022 60.0027 32.0000 2.0021 2.0032 418.2753 418.5573 0.0423 -1.0000 -1.0000 5932004 1578610773.50 151.5022 60.0027 32.0000 2.0023 2.0035 418.2179 418.4993 0.0422 -1.0000 -1.0000 5932348 1578610773.60 151.5022 60.0027 32.0000 2.0024 2.0035 418.2127 418.4944 0.0423 -1.0000 -1.0000 5932410 1578610773.70 151.5022 60.0027 32.0000 2.0023 2.0034 418.1973 418.4791 0.0423 -1.0000 -1.0000 5932472 1578610773.80 151.4629 60.0027 32.0000 2.0022 2.0033 418.2677 418.5484 0.0420 -1.0000 -1.0000 5932551 1578610773.90 151.4629 60.0027 32.0000 2.0031 2.0042 418.1941 418.4751 0.0422 -1.0000 -1.0000 5932613 1578610774.00 151.4629 60.0027 32.0000 2.0026 2.0037 418.2162 418.4976 0.0421 -1.0000 -1.0000 5932988 1578610774.10 151.4629 60.0027 32.0000 2.0022 2.0033 418.2262 418.5065 0.0421 -1.0000 -1.0000 5933066 1578610774.20 151.4629 60.0027 32.0000 2.0025 2.0036 418.1824 418.4636 0.0422 -1.0000 -1.0000 5933129 1578610774.30 151.4629 60.0027 32.0000 2.0027 2.0038 418.2464 418.5283 0.0423 -1.0000 -1.0000 5933191 1578610774.40 151.4629 60.0027 32.0000 2.0028 2.0039 418.2229 418.5041 0.0422 -1.0000 -1.0000 5933254 1578610774.50 151.4629 60.0027 32.0000 2.0028 2.0039 418.2462 418.5261 0.0420 -1.0000 -1.0000 5933332 1578610774.60 151.4629 60.0027 32.0000 2.0023 2.0034 418.2012 418.4822 0.0422 -1.0000 -1.0000 5933504 1578610774.70 151.4629 60.0027 32.0000 2.0017 2.0028 418.1558 418.4370 0.0421 -1.0000 -1.0000 5933566 1578610774.80 151.4644 60.0027 32.0000 2.0023 2.0034 418.1424 418.4229 0.0421 -1.0000 -1.0000 5933629 1578610774.90 151.4741 60.0027 32.0000 2.0024 2.0035 418.2653 418.5469 0.0422 -1.0000 -1.0000 5933707 1578610775.00 151.4741 60.0027 32.0000 2.0023 2.0034 418.2553 418.5357 0.0421 -1.0000 -1.0000 5933769 1578610775.10 151.4934 60.0024 32.0000 2.0035 2.0046 418.2439 418.5256 0.0424 -1.0000 -1.0000 5934004 1578610775.20 151.5088 60.0022 32.0000 2.0025 2.0037 418.2591 418.5414 0.0423 -1.0000 -1.0000 5934066 1578610775.30 151.5088 60.0022 32.0000 2.0028 2.0039 418.3047 418.5853 0.0421 -1.0000 -1.0000 5934129 1578610775.40 151.5262 60.0022 32.0000 2.0020 2.0031 418.3082 418.5889 0.0421 -1.0000 -1.0000 5934191 1578610775.50 151.5262 60.0022 32.0000 2.0026 2.0037 418.3218 418.6025 0.0421 -1.0000 -1.0000 5934269 1578610775.60 151.5262 60.0022 32.0000 2.0021 2.0032 418.2442 418.5249 0.0421 -1.0000 -1.0000 5934597 1578610775.70 151.5262 60.0022 32.0000 2.0024 2.0035 418.2245 418.5062 0.0423 -1.0000 -1.0000 5934660 1578610775.80 151.5262 60.0022 32.0000 2.0028 2.0039 418.2782 418.5593 0.0421 -1.0000 -1.0000 5934738 1578610775.90 151.5272 60.0022 32.0000 2.0023 2.0034 418.2971 418.5776 0.0421 -1.0000 -1.0000 5934801 1578610776.00 151.5374 60.0022 32.0000 2.0023 2.0034 418.2492 418.5304 0.0422 -1.0000 -1.0000 5934863 1578610776.10 151.5374 60.0022 32.0000 2.0032 2.0043 418.2935 418.5746 0.0421 -1.0000 -1.0000 5935004 1578610776.20 151.5374 60.0022 32.0000 2.0027 2.0038 418.2919 418.5739 0.0423 -1.0000 -1.0000 5935066 1578610776.30 151.5374 60.0022 32.0000 2.0029 2.0040 418.2665 418.5477 0.0421 -1.0000 -1.0000 5935129 1578610776.40 151.5374 60.0022 32.0000 2.0029 2.0040 418.3105 418.5912 0.0421 -1.0000 -1.0000 5935191 1578610776.50 151.4791 60.0022 32.0000 2.0027 2.0038 418.2376 418.5193 0.0423 -1.0000 -1.0000 5935254 1578610776.60 151.4791 60.0022 32.0000 2.0019 2.0030 418.2417 418.5233 0.0423 -1.0000 -1.0000 5935519 1578610776.70 151.4791 60.0022 32.0000 2.0017 2.0028 418.2636 418.5450 0.0421 -1.0000 -1.0000 5935582 1578610776.80 151.4791 60.0022 32.0000 2.0026 2.0037 418.2548 418.5361 0.0422 -1.0000 -1.0000 5935645 1578610776.90 151.4791 60.0022 32.0000 2.0016 2.0027 418.3569 418.6390 0.0423 -1.0000 -1.0000 5935707 1578610777.00 151.4813 60.0022 32.0000 2.0025 2.0036 418.2197 418.5014 0.0422 -1.0000 -1.0000 5935769 1578610777.10 151.4836 60.0022 32.0000 2.0024 2.0035 418.3053 418.5864 0.0422 -1.0000 -1.0000 5936597 1578610777.20 151.4836 60.0022 32.0000 2.0031 2.0042 418.3616 418.6432 0.0421 -1.0000 -1.0000 5936676 1578610777.30 151.4836 60.0022 32.0000 2.0021 2.0032 418.3275 418.6073 0.0423 -1.0000 -1.0000 5936738 1578610777.40 151.4836 60.0022 32.0000 2.0020 2.0031 418.2879 418.5675 0.0420 -1.0000 -1.0000 5936801 1578610777.50 151.4836 60.0022 32.0000 2.0023 2.0034 418.3247 418.6065 0.0423 -1.0000 -1.0000 5936879 1578610777.60 151.4836 60.0022 32.0000 2.0031 2.0042 418.2650 418.5465 0.0423 -1.0000 -1.0000 5936941 1578610777.70 151.4836 60.0022 32.0000 2.0026 2.0037 418.2941 418.5765 0.0423 -1.0000 -1.0000 5937004 1578610777.80 151.4836 60.0022 32.0000 2.0025 2.0036 418.3422 418.6239 0.0422 -1.0000 -1.0000 5937082 1578610777.90 151.4836 60.0022 32.0000 2.0023 2.0034 418.3302 418.6116 0.0422 -1.0000 -1.0000 5937145 1578610778.00 151.5419 60.0022 32.0000 2.0022 2.0033 418.2678 418.5493 0.0422 -1.0000 -1.0000 5937207 1578610778.10 151.5419 60.0022 32.0000 2.0028 2.0039 418.2680 418.5495 0.0422 -1.0000 -1.0000 5937269 1578610778.20 151.5419 60.0022 32.0000 2.0029 2.0040 418.3157 418.5974 0.0422 -1.0000 -1.0000 5937332 1578610778.30 151.5419 60.0022 32.0000 2.0021 2.0032 418.2883 418.5699 0.0422 -1.0000 -1.0000 5937395 1578610778.40 151.5419 60.0022 32.0000 2.0031 2.0042 418.3409 418.6216 0.0421 -1.0000 -1.0000 5937472 1578610778.50 151.5350 60.0022 32.0000 2.0030 2.0041 418.3304 418.6116 0.0421 -1.0000 -1.0000 5937535 1578610778.60 151.5183 60.0022 32.0000 2.0029 2.0040 418.2324 418.5137 0.0423 -1.0000 -1.0000 5937613 1578610778.70 151.4720 60.0022 32.0000 2.0026 2.0037 418.2939 418.5755 0.0422 -1.0000 -1.0000 5937676 1578610778.80 151.4720 60.0022 32.0000 2.0025 2.0036 418.2772 418.5589 0.0423 -1.0000 -1.0000 5937738 1578610778.90 151.4720 60.0022 32.0000 2.0029 2.0040 418.3188 418.6005 0.0422 -1.0000 -1.0000 5937801 1578610779.00 151.4720 60.0022 32.0000 2.0027 2.0038 418.3528 418.6339 0.0421 -1.0000 -1.0000 5937863 1578610779.10 151.4720 60.0022 32.0000 2.0028 2.0039 418.3037 418.5849 0.0422 -1.0000 -1.0000 5937926 1578610779.20 151.4720 60.0022 32.0000 2.0024 2.0035 418.2878 418.5693 0.0422 -1.0000 -1.0000 5938160 1578610779.30 151.4720 60.0022 32.0000 2.0031 2.0042 418.3354 418.6167 0.0422 -1.0000 -1.0000 5938222 1578610779.40 151.4720 60.0022 32.0000 2.0028 2.0039 418.3338 418.6145 0.0421 -1.0000 -1.0000 5938285 1578610779.50 151.4720 60.0022 32.0000 2.0023 2.0034 418.3352 418.6165 0.0423 -1.0000 -1.0000 5938363 1578610779.60 151.4720 60.0022 32.0000 2.0028 2.0040 418.3508 418.6330 0.0422 -1.0000 -1.0000 5938426 1578610779.70 151.4775 60.0022 32.0000 2.0026 2.0037 418.3053 418.5866 0.0422 -1.0000 -1.0000 5938645 1578610779.80 151.5081 60.0024 32.0000 2.0029 2.0040 418.3327 418.6140 0.0422 -1.0000 -1.0000 5938722 1578610779.90 151.5081 60.0024 32.0000 2.0030 2.0041 418.3647 418.6456 0.0421 -1.0000 -1.0000 5938785 1578610780.00 151.5081 60.0024 32.0000 2.0025 2.0036 418.1851 418.4655 0.0421 -1.0000 -1.0000 5938848 1578610780.10 151.5081 60.0024 32.0000 2.0028 2.0039 418.3682 418.6496 0.0422 -1.0000 -1.0000 5938926 1578610780.20 151.5081 60.0024 32.0000 2.0034 2.0045 418.2777 418.5590 0.0422 -1.0000 -1.0000 5939097 1578610780.30 151.5081 60.0024 32.0000 2.0032 2.0043 418.2257 418.5067 0.0421 -1.0000 -1.0000 5939160 1578610780.40 151.4972 60.0024 32.0000 2.0027 2.0038 418.3045 418.5851 0.0421 -1.0000 -1.0000 5939238 1578610780.50 151.4886 60.0024 32.0000 2.0022 2.0033 418.3153 418.5964 0.0421 -1.0000 -1.0000 5939301 1578610780.60 151.4886 60.0024 32.0000 2.0033 2.0044 418.2445 418.5265 0.0423 -1.0000 -1.0000 5939379 1578610780.70 151.4886 60.0024 32.0000 2.0027 2.0038 418.2323 418.5129 0.0422 -1.0000 -1.0000 5939597 1578610780.80 151.4886 60.0024 32.0000 2.0034 2.0045 418.2863 418.5680 0.0422 -1.0000 -1.0000 5939660 1578610780.90 151.4886 60.0024 32.0000 2.0034 2.0045 418.2881 418.5697 0.0423 -1.0000 -1.0000 5939738 1578610781.00 151.4575 60.0024 32.0000 2.0031 2.0042 418.2969 418.5768 0.0421 -1.0000 -1.0000 5939801 1578610781.10 151.4575 60.0024 32.0000 2.0030 2.0041 418.2693 418.5500 0.0420 -1.0000 -1.0000 5939863 1578610781.20 151.4575 60.0024 32.0000 2.0024 2.0035 418.3107 418.5914 0.0422 -1.0000 -1.0000 5940660 1578610781.30 151.4575 60.0024 32.0000 2.0020 2.0031 418.2633 418.5440 0.0421 -1.0000 -1.0000 5940722 1578610781.40 151.4575 60.0024 32.0000 2.0020 2.0031 418.2426 418.5240 0.0422 -1.0000 -1.0000 5940785 1578610781.50 151.4575 60.0024 32.0000 2.0020 2.0031 418.2573 418.5388 0.0422 -1.0000 -1.0000 5940863 1578610781.60 151.4575 60.0024 32.0000 2.0027 2.0038 418.2751 418.5566 0.0422 -1.0000 -1.0000 5940926 1578610781.70 151.4864 60.0024 32.0000 2.0024 2.0035 418.2440 418.5255 0.0422 -1.0000 -1.0000 5940988 1578610781.80 151.4864 60.0024 32.0000 2.0028 2.0039 418.2821 418.5635 0.0422 -1.0000 -1.0000 5941066 1578610781.90 151.4864 60.0024 32.0000 2.0031 2.0043 418.2302 418.5116 0.0422 -1.0000 -1.0000 5941129 1578610782.00 151.4864 60.0024 32.0000 2.0028 2.0039 418.2556 418.5375 0.0423 -1.0000 -1.0000 5941191 1578610782.10 151.4864 60.0024 32.0000 2.0025 2.0036 418.2459 418.5275 0.0422 -1.0000 -1.0000 5941254 1578610782.20 151.4864 60.0024 32.0000 2.0029 2.0040 418.2519 418.5328 0.0421 -1.0000 -1.0000 5941316 1578610782.30 151.4864 60.0024 32.0000 2.0025 2.0036 418.2718 418.5527 0.0422 -1.0000 -1.0000 5941379 1578610782.40 151.4840 60.0024 32.0000 2.0025 2.0036 418.2848 418.5664 0.0422 -1.0000 -1.0000 5941457 1578610782.50 151.4840 60.0024 32.0000 2.0025 2.0036 418.2371 418.5178 0.0421 -1.0000 -1.0000 5941519 1578610782.60 151.4840 60.0024 32.0000 2.0023 2.0034 418.2477 418.5284 0.0421 -1.0000 -1.0000 5941597 1578610782.70 151.5128 60.0024 32.0000 2.0028 2.0039 418.2501 418.5313 0.0422 -1.0000 -1.0000 5941660 1578610782.80 151.5128 60.0024 32.0000 2.0029 2.0040 418.2709 418.5522 0.0422 -1.0000 -1.0000 5941832 1578610782.90 151.5128 60.0024 32.0000 2.0030 2.0041 418.3062 418.5881 0.0423 -1.0000 -1.0000 5941910 1578610783.00 151.5128 60.0024 32.0000 2.0031 2.0042 418.3120 418.5918 0.0420 -1.0000 -1.0000 5941972 1578610783.10 151.5128 60.0024 32.0000 2.0031 2.0043 418.2962 418.5765 0.0421 -1.0000 -1.0000 5942035 1578610783.20 151.5128 60.0024 32.0000 2.0032 2.0043 418.3412 418.6223 0.0422 -1.0000 -1.0000 5942097 1578610783.30 151.5128 60.0024 32.0000 2.0035 2.0046 418.3335 418.6138 0.0421 -1.0000 -1.0000 5942238 1578610783.40 151.5128 60.0024 32.0000 2.0026 2.0037 418.3086 418.5908 0.0424 -1.0000 -1.0000 5942301 1578610783.50 151.5128 60.0024 32.0000 2.0033 2.0044 418.2127 418.4943 0.0422 -1.0000 -1.0000 5942379 1578610783.60 151.5128 60.0024 32.0000 2.0023 2.0034 418.2731 418.5543 0.0422 -1.0000 -1.0000 5942441 1578610783.70 151.5128 60.0024 32.0000 2.0030 2.0041 418.2175 418.4981 0.0421 -1.0000 -1.0000 5942504 1578610783.80 151.4868 60.0024 32.0000 2.0025 2.0036 418.2141 418.4953 0.0422 -1.0000 -1.0000 5942738 1578610783.90 151.4868 60.0024 32.0000 2.0027 2.0038 418.2395 418.5212 0.0423 -1.0000 -1.0000 5942801 1578610784.00 151.4868 60.0024 32.0000 2.0022 2.0033 418.2914 418.5734 0.0423 -1.0000 -1.0000 5942863 1578610784.10 151.4868 60.0024 32.0000 2.0023 2.0034 418.2364 418.5181 0.0422 -1.0000 -1.0000 5942941 1578610784.20 151.4868 60.0024 32.0000 2.0025 2.0036 418.2156 418.4968 0.0422 -1.0000 -1.0000 5943004 1578610784.30 151.4858 60.0024 32.0000 2.0029 2.0040 418.2613 418.5417 0.0421 -1.0000 -1.0000 5943738 1578610784.40 151.4849 60.0024 32.0000 2.0022 2.0033 418.1498 418.4310 0.0422 -1.0000 -1.0000 5943801 1578610784.50 151.4849 60.0024 32.0000 2.0031 2.0042 418.1871 418.4688 0.0422 -1.0000 -1.0000 5943863 1578610784.60 151.4849 60.0024 32.0000 2.0028 2.0039 418.2627 418.5439 0.0422 -1.0000 -1.0000 5943941 1578610784.70 151.4849 60.0024 32.0000 2.0026 2.0037 418.3128 418.5938 0.0421 -1.0000 -1.0000 5944004 1578610784.80 151.4849 60.0024 32.0000 2.0029 2.0040 418.3829 418.6642 0.0422 -1.0000 -1.0000 5944066 1578610784.90 151.4849 60.0024 32.0000 2.0031 2.0043 418.2831 418.5650 0.0423 -1.0000 -1.0000 5944145 1578610785.00 151.4849 60.0024 32.0000 2.0029 2.0040 418.2717 418.5525 0.0422 -1.0000 -1.0000 5944207 1578610785.10 151.4849 60.0024 32.0000 2.0030 2.0041 418.2803 418.5619 0.0422 -1.0000 -1.0000 5944269 1578610785.20 151.5173 60.0033 32.0000 2.0033 2.0044 418.2842 418.5652 0.0422 -1.0000 -1.0000 5944348 1578610785.30 151.5173 60.0033 32.0000 2.0032 2.0043 418.2793 418.5600 0.0421 -1.0000 -1.0000 5944410 1578610785.40 151.5173 60.0033 32.0000 2.0030 2.0041 418.2739 418.5548 0.0421 -1.0000 -1.0000 5944472 1578610785.50 151.5173 60.0033 32.0000 2.0026 2.0037 418.2863 418.5670 0.0421 -1.0000 -1.0000 5944551 1578610785.60 151.5340 60.0033 32.0000 2.0024 2.0035 418.3188 418.5993 0.0421 -1.0000 -1.0000 5944613 1578610785.70 151.5340 60.0033 32.0000 2.0037 2.0048 418.2848 418.5667 0.0423 -1.0000 -1.0000 5944676 1578610785.80 151.5340 60.0033 32.0000 2.0041 2.0052 418.3190 418.6002 0.0422 -1.0000 -1.0000 5944738 1578610785.90 151.5340 60.0033 32.0000 2.0033 2.0044 418.3005 418.5810 0.0421 -1.0000 -1.0000 5945113 1578610786.00 151.5351 60.0033 32.0000 2.0029 2.0040 418.2885 418.5691 0.0421 -1.0000 -1.0000 5945176 1578610786.10 151.5351 60.0033 32.0000 2.0028 2.0039 418.2543 418.5347 0.0421 -1.0000 -1.0000 5945254 1578610786.20 151.5351 60.0033 32.0000 2.0035 2.0046 418.1991 418.4797 0.0421 -1.0000 -1.0000 5945316 1578610786.30 151.5351 60.0033 32.0000 2.0034 2.0045 418.2526 418.5338 0.0423 -1.0000 -1.0000 5945379 1578610786.40 151.5351 60.0033 32.0000 2.0032 2.0043 418.2763 418.5562 0.0420 -1.0000 -1.0000 5945457 1578610786.50 151.5351 60.0033 32.0000 2.0024 2.0036 418.2511 418.5319 0.0421 -1.0000 -1.0000 5945519 1578610786.60 151.5351 60.0033 32.0000 2.0028 2.0039 418.3110 418.5912 0.0420 -1.0000 -1.0000 5945582 1578610786.70 151.5351 60.0033 32.0000 2.0030 2.0041 418.2818 418.5626 0.0422 -1.0000 -1.0000 5945660 1578610786.80 151.5351 60.0033 32.0000 2.0025 2.0037 418.1861 418.4667 0.0420 -1.0000 -1.0000 5945722 1578610786.90 151.5351 60.0033 32.0000 2.0027 2.0038 418.3182 418.5989 0.0422 -1.0000 -1.0000 5945848 1578610787.00 151.4888 60.0033 32.0000 2.0027 2.0038 418.3461 418.6274 0.0422 -1.0000 -1.0000 5945910 1578610787.10 151.4676 60.0033 32.0000 2.0022 2.0033 418.2349 418.5166 0.0422 -1.0000 -1.0000 5945972 1578610787.20 151.4676 60.0033 32.0000 2.0024 2.0035 418.3296 418.6108 0.0422 -1.0000 -1.0000 5946051 1578610787.30 151.4676 60.0033 32.0000 2.0024 2.0035 418.3087 418.5913 0.0423 -1.0000 -1.0000 5946113 1578610787.40 151.4676 60.0033 32.0000 2.0038 2.0049 418.2606 418.5416 0.0421 -1.0000 -1.0000 5946348 1578610787.50 151.4676 60.0033 32.0000 2.0026 2.0037 418.2835 418.5646 0.0422 -1.0000 -1.0000 5946410 1578610787.60 151.4676 60.0033 32.0000 2.0025 2.0036 418.2771 418.5578 0.0421 -1.0000 -1.0000 5946488 1578610787.70 151.4806 60.0033 32.0000 2.0029 2.0040 418.3173 418.5976 0.0420 -1.0000 -1.0000 5946551 1578610787.80 151.4826 60.0033 32.0000 2.0026 2.0037 418.2585 418.5389 0.0421 -1.0000 -1.0000 5946613 1578610787.90 151.4826 60.0033 32.0000 2.0029 2.0040 418.3346 418.6158 0.0422 -1.0000 -1.0000 5946676 1578610788.00 151.4826 60.0033 32.0000 2.0034 2.0045 418.2360 418.5162 0.0421 -1.0000 -1.0000 5946848 1578610788.10 151.4826 60.0033 32.0000 2.0025 2.0036 418.2951 418.5765 0.0422 -1.0000 -1.0000 5946926 1578610788.20 151.4826 60.0033 32.0000 2.0026 2.0037 418.3076 418.5886 0.0421 -1.0000 -1.0000 5946988 1578610788.30 151.4826 60.0033 32.0000 2.0027 2.0038 418.3520 418.6326 0.0421 -1.0000 -1.0000 5947051 1578610788.40 151.5170 60.0033 32.0000 2.0024 2.0035 418.2889 418.5699 0.0421 -1.0000 -1.0000 5947129 1578610788.50 151.5170 60.0033 32.0000 2.0025 2.0036 418.2459 418.5267 0.0422 -1.0000 -1.0000 5947363 1578610788.60 151.5170 60.0033 32.0000 2.0023 2.0034 418.2412 418.5224 0.0422 -1.0000 -1.0000 5947441 1578610788.70 151.5172 60.0033 32.0000 2.0031 2.0042 418.2245 418.5058 0.0422 -1.0000 -1.0000 5947504 1578610788.80 151.5230 60.0033 32.0000 2.0032 2.0043 418.3615 418.6424 0.0422 -1.0000 -1.0000 5947566 1578610788.90 151.5230 60.0033 32.0000 2.0022 2.0033 418.3193 418.6007 0.0422 -1.0000 -1.0000 5947645 1578610789.00 151.5230 60.0033 32.0000 2.0032 2.0043 418.2891 418.5708 0.0422 -1.0000 -1.0000 5948348 1578610789.10 151.5230 60.0033 32.0000 2.0026 2.0037 418.4101 418.6905 0.0421 -1.0000 -1.0000 5948410 1578610789.20 151.5230 60.0033 32.0000 2.0025 2.0036 418.2126 418.4936 0.0422 -1.0000 -1.0000 5948488 1578610789.30 151.5165 60.0033 32.0000 2.0026 2.0037 418.2578 418.5386 0.0421 -1.0000 -1.0000 5948551 1578610789.40 151.5159 60.0033 32.0000 2.0026 2.0037 418.3459 418.6261 0.0420 -1.0000 -1.0000 5948613 1578610789.50 151.5159 60.0033 32.0000 2.0037 2.0048 418.3263 418.6062 0.0420 -1.0000 -1.0000 5948676 1578610789.60 151.5159 60.0033 32.0000 2.0034 2.0045 418.3141 418.5949 0.0422 -1.0000 -1.0000 5948738 1578610789.70 151.5159 60.0033 32.0000 2.0025 2.0036 418.2381 418.5187 0.0421 -1.0000 -1.0000 5948801 1578610789.80 151.5132 60.0033 32.0000 2.0027 2.0038 418.3323 418.6125 0.0421 -1.0000 -1.0000 5948879 1578610789.90 151.4669 60.0031 32.0000 2.0027 2.0038 418.2135 418.4946 0.0422 -1.0000 -1.0000 5948941 1578610790.00 151.4669 60.0031 32.0000 2.0023 2.0034 418.2677 418.5493 0.0422 -1.0000 -1.0000 5949129 1578610790.10 151.4669 60.0031 32.0000 2.0025 2.0037 418.2243 418.5059 0.0422 -1.0000 -1.0000 5949191 1578610790.20 151.4669 60.0031 32.0000 2.0022 2.0033 418.2695 418.5500 0.0421 -1.0000 -1.0000 5949254 1578610790.30 151.4669 60.0031 32.0000 2.0028 2.0039 418.2684 418.5490 0.0421 -1.0000 -1.0000 5949316 1578610790.40 151.4669 60.0031 32.0000 2.0021 2.0032 418.3083 418.5890 0.0421 -1.0000 -1.0000 5949394 1578610790.50 151.4856 60.0031 32.0000 2.0026 2.0037 418.2489 418.5301 0.0422 -1.0000 -1.0000 5949629 1578610790.60 151.4856 60.0031 32.0000 2.0029 2.0040 418.2155 418.4961 0.0421 -1.0000 -1.0000 5949707 1578610790.70 151.4856 60.0031 32.0000 2.0028 2.0039 418.2135 418.4950 0.0422 -1.0000 -1.0000 5949769 1578610790.80 151.4856 60.0031 32.0000 2.0024 2.0035 418.2570 418.5381 0.0421 -1.0000 -1.0000 5949832 1578610790.90 151.4856 60.0031 32.0000 2.0022 2.0033 418.2145 418.4956 0.0422 -1.0000 -1.0000 5949894 1578610791.00 151.4856 60.0031 32.0000 2.0023 2.0034 418.1883 418.4699 0.0422 -1.0000 -1.0000 5949972 1578610791.10 151.4856 60.0031 32.0000 2.0026 2.0037 418.3060 418.5870 0.0422 -1.0000 -1.0000 5950097 1578610791.20 151.4856 60.0031 32.0000 2.0025 2.0036 418.2460 418.5273 0.0422 -1.0000 -1.0000 5950160 1578610791.30 151.4856 60.0031 32.0000 2.0018 2.0029 418.2472 418.5281 0.0422 -1.0000 -1.0000 5950222 1578610791.40 151.4856 60.0031 32.0000 2.0024 2.0035 418.2329 418.5135 0.0421 -1.0000 -1.0000 5950285 1578610791.50 151.4856 60.0031 32.0000 2.0029 2.0040 418.2679 418.5476 0.0420 -1.0000 -1.0000 5950363 1578610791.60 151.5239 60.0031 32.0000 2.0029 2.0040 418.2758 418.5567 0.0422 -1.0000 -1.0000 5950597 1578610791.70 151.5250 60.0031 32.0000 2.0034 2.0045 418.3193 418.6005 0.0422 -1.0000 -1.0000 5950660 1578610791.80 151.5250 60.0031 32.0000 2.0028 2.0039 418.1834 418.4646 0.0422 -1.0000 -1.0000 5950738 1578610791.90 151.5250 60.0031 32.0000 2.0024 2.0035 418.2298 418.5116 0.0423 -1.0000 -1.0000 5950801 1578610792.00 151.5250 60.0031 32.0000 2.0020 2.0031 418.2098 418.4903 0.0420 -1.0000 -1.0000 5950863 1578610792.10 151.5250 60.0031 32.0000 2.0025 2.0036 418.1625 418.4436 0.0422 -1.0000 -1.0000 5951051 1578610792.20 151.5139 60.0031 32.0000 2.0028 2.0039 418.2505 418.5314 0.0422 -1.0000 -1.0000 5951113 1578610792.30 151.5139 60.0031 32.0000 2.0028 2.0039 418.2525 418.5337 0.0422 -1.0000 -1.0000 5951176 1578610792.40 151.5139 60.0031 32.0000 2.0029 2.0040 418.2384 418.5203 0.0422 -1.0000 -1.0000 5951254 1578610792.50 151.5139 60.0031 32.0000 2.0030 2.0041 418.3049 418.5854 0.0421 -1.0000 -1.0000 5951316 1578610792.60 151.5139 60.0031 32.0000 2.0022 2.0033 418.2479 418.5288 0.0422 -1.0000 -1.0000 5952160 1578610792.70 151.4870 60.0031 32.0000 2.0022 2.0033 418.2789 418.5592 0.0420 -1.0000 -1.0000 5952222 1578610792.80 151.4870 60.0031 32.0000 2.0025 2.0036 418.2631 418.5433 0.0421 -1.0000 -1.0000 5952394 1578610792.90 151.4870 60.0031 32.0000 2.0027 2.0038 418.2180 418.4991 0.0422 -1.0000 -1.0000 5952472 1578610793.00 151.4870 60.0031 32.0000 2.0026 2.0037 418.1842 418.4664 0.0423 -1.0000 -1.0000 5952535 1578610793.10 151.4870 60.0031 32.0000 2.0025 2.0037 418.2282 418.5088 0.0421 -1.0000 -1.0000 5952597 1578610793.20 151.4855 60.0031 32.0000 2.0023 2.0034 418.2218 418.5026 0.0422 -1.0000 -1.0000 5952676 1578610793.30 151.4842 60.0031 32.0000 2.0024 2.0035 418.2315 418.5121 0.0421 -1.0000 -1.0000 5952738 1578610793.40 151.4842 60.0031 32.0000 2.0025 2.0036 418.2172 418.4973 0.0421 -1.0000 -1.0000 5952801 1578610793.50 151.4842 60.0031 32.0000 2.0028 2.0039 418.2855 418.5666 0.0421 -1.0000 -1.0000 5952879 1578610793.60 151.4842 60.0031 32.0000 2.0032 2.0043 418.2566 418.5371 0.0421 -1.0000 -1.0000 5952941 1578610793.70 151.4850 60.0031 32.0000 2.0033 2.0044 418.2025 418.4841 0.0422 -1.0000 -1.0000 5953004 1578610793.80 151.5229 60.0031 32.0000 2.0029 2.0040 418.2526 418.5338 0.0422 -1.0000 -1.0000 5953066 1578610793.90 151.5229 60.0031 32.0000 2.0024 2.0035 418.2251 418.5066 0.0423 -1.0000 -1.0000 5953129 1578610794.00 151.5229 60.0031 32.0000 2.0027 2.0038 418.2839 418.5642 0.0421 -1.0000 -1.0000 5953191 1578610794.10 151.5229 60.0031 32.0000 2.0034 2.0045 418.2499 418.5308 0.0421 -1.0000 -1.0000 5953269 1578610794.20 151.5229 60.0031 32.0000 2.0019 2.0030 418.2032 418.4832 0.0421 -1.0000 -1.0000 5953348 1578610794.30 151.4832 60.0024 32.0000 2.0020 2.0031 418.2374 418.5182 0.0422 -1.0000 -1.0000 5953394 1578610794.40 151.4832 60.0024 32.0000 2.0024 2.0035 418.2862 418.5678 0.0422 -1.0000 -1.0000 5953472 1578610794.50 151.4832 60.0024 32.0000 2.0031 2.0042 418.2051 418.4857 0.0421 -1.0000 -1.0000 5953535 1578610794.60 151.4832 60.0024 32.0000 2.0025 2.0036 418.2423 418.5230 0.0421 -1.0000 -1.0000 5953613 1578610794.70 151.4832 60.0024 32.0000 2.0028 2.0039 418.2656 418.5469 0.0422 -1.0000 -1.0000 5953676 1578610794.80 151.4832 60.0024 32.0000 2.0033 2.0044 418.2162 418.4969 0.0421 -1.0000 -1.0000 5953738 1578610794.90 151.4832 60.0024 32.0000 2.0027 2.0038 418.2091 418.4902 0.0422 -1.0000 -1.0000 5953801 1578610795.00 151.4832 60.0024 32.0000 2.0030 2.0041 418.1734 418.4552 0.0423 -1.0000 -1.0000 5953863 1578610795.10 151.4832 60.0024 32.0000 2.0032 2.0043 418.2322 418.5137 0.0422 -1.0000 -1.0000 5953926 1578610795.20 151.4832 60.0024 32.0000 2.0031 2.0042 418.2121 418.4932 0.0421 -1.0000 -1.0000 5954519 1578610795.30 151.4832 60.0024 32.0000 2.0027 2.0038 418.1988 418.4797 0.0422 -1.0000 -1.0000 5954582 1578610795.40 151.5088 60.0024 32.0000 2.0025 2.0036 418.2226 418.5038 0.0422 -1.0000 -1.0000 5954645 1578610795.50 151.5097 60.0024 32.0000 2.0038 2.0049 418.2565 418.5377 0.0422 -1.0000 -1.0000 5954722 1578610795.60 151.5097 60.0024 32.0000 2.0031 2.0043 418.2242 418.5060 0.0423 -1.0000 -1.0000 5954785 1578610795.70 151.5097 60.0024 32.0000 2.0026 2.0037 418.2354 418.5163 0.0422 -1.0000 -1.0000 5954848 1578610795.80 151.5097 60.0024 32.0000 2.0023 2.0034 418.2642 418.5445 0.0421 -1.0000 -1.0000 5954910 1578610795.90 151.5097 60.0024 32.0000 2.0020 2.0031 418.2233 418.5043 0.0422 -1.0000 -1.0000 5954972 1578610796.00 151.4980 60.0024 32.0000 2.0027 2.0038 418.2414 418.5228 0.0422 -1.0000 -1.0000 5955035 1578610796.10 151.4764 60.0024 32.0000 2.0026 2.0037 418.1103 418.3905 0.0421 -1.0000 -1.0000 5955113 1578610796.20 151.4764 60.0024 32.0000 2.0014 2.0025 418.1209 418.4018 0.0422 -1.0000 -1.0000 5955379 1578610796.30 151.4764 60.0024 32.0000 2.0026 2.0037 418.2503 418.5311 0.0421 -1.0000 -1.0000 5955441 1578610796.40 151.4764 60.0024 32.0000 2.0020 2.0031 418.1988 418.4794 0.0420 -1.0000 -1.0000 5955519 1578610796.50 151.4764 60.0024 32.0000 2.0026 2.0037 418.2236 418.5033 0.0420 -1.0000 -1.0000 5955582 1578610796.60 151.5590 60.0024 32.0000 2.0027 2.0038 418.2198 418.4998 0.0420 -1.0000 -1.0000 5955645 1578610796.70 151.5590 60.0024 32.0000 2.0026 2.0038 418.2147 418.4950 0.0421 -1.0000 -1.0000 5956129 1578610796.80 151.5590 60.0024 32.0000 2.0030 2.0041 418.2741 418.5550 0.0422 -1.0000 -1.0000 5956191 1578610796.90 151.5590 60.0024 32.0000 2.0037 2.0048 418.2802 418.5614 0.0421 -1.0000 -1.0000 5956269 1578610797.00 151.5590 60.0024 32.0000 2.0030 2.0041 418.2907 418.5716 0.0421 -1.0000 -1.0000 5956332 1578610797.10 151.5590 60.0024 32.0000 2.0038 2.0049 418.2093 418.4898 0.0421 -1.0000 -1.0000 5956394 1578610797.20 151.5590 60.0024 32.0000 2.0028 2.0039 418.3134 418.5943 0.0422 -1.0000 -1.0000 5956644 1578610797.30 151.5590 60.0024 32.0000 2.0019 2.0031 418.2253 418.5068 0.0422 -1.0000 -1.0000 5956707 1578610797.40 151.5590 60.0024 32.0000 2.0028 2.0039 418.2721 418.5531 0.0421 -1.0000 -1.0000 5956769 1578610797.50 151.5590 60.0024 32.0000 2.0024 2.0035 418.2800 418.5608 0.0422 -1.0000 -1.0000 5956848 1578610797.60 151.5590 60.0024 32.0000 2.0023 2.0034 418.2076 418.4891 0.0422 -1.0000 -1.0000 5956910 1578610797.70 151.4556 60.0024 33.0000 2.0024 2.0035 418.2652 418.5459 0.0421 -1.0000 -1.0000 5957004 1578610797.80 151.4556 60.0024 33.0000 2.0022 2.0033 418.3390 418.6193 0.0421 -1.0000 -1.0000 5957082 1578610797.90 151.4556 60.0024 33.0000 2.0026 2.0038 418.2052 418.4866 0.0422 -1.0000 -1.0000 5957145 1578610798.00 151.4556 60.0024 33.0000 2.0025 2.0036 418.2547 418.5355 0.0421 -1.0000 -1.0000 5957207 1578610798.10 151.4556 60.0024 33.0000 2.0032 2.0043 418.2117 418.4930 0.0422 -1.0000 -1.0000 5957269 1578610798.20 151.4556 60.0024 33.0000 2.0033 2.0044 418.2637 418.5449 0.0422 -1.0000 -1.0000 5957332 1578610798.30 151.5910 60.0024 33.0000 2.0029 2.0040 418.2922 418.5729 0.0421 -1.0000 -1.0000 5957394 1578610798.40 151.5910 60.0024 33.0000 2.0036 2.0047 418.2727 418.5531 0.0420 -1.0000 -1.0000 5957472 1578610798.50 151.5910 60.0024 33.0000 2.0033 2.0044 418.2370 418.5171 0.0421 -1.0000 -1.0000 5957535 1578610798.60 151.5910 60.0024 33.0000 2.0034 2.0045 418.2363 418.5169 0.0421 -1.0000 -1.0000 5957613 1578610798.70 151.5910 60.0024 33.0000 2.0030 2.0041 418.2585 418.5393 0.0421 -1.0000 -1.0000 5957676 1578610798.80 151.5910 60.0024 33.0000 2.0032 2.0043 418.2532 418.5343 0.0422 -1.0000 -1.0000 5957894 1578610798.90 151.5910 60.0024 33.0000 2.0032 2.0043 418.2710 418.5521 0.0422 -1.0000 -1.0000 5957972 1578610799.00 151.5910 60.0024 33.0000 2.0035 2.0046 418.2174 418.4989 0.0423 -1.0000 -1.0000 5958035 1578610799.10 151.5910 60.0024 33.0000 2.0034 2.0045 418.2292 418.5101 0.0421 -1.0000 -1.0000 5958097 1578610799.20 151.5910 60.0024 33.0000 2.0029 2.0040 418.2705 418.5519 0.0422 -1.0000 -1.0000 5958176 1578610799.30 151.5910 60.0024 33.0000 2.0038 2.0049 418.3079 418.5890 0.0421 -1.0000 -1.0000 5958347 1578610799.40 151.5933 60.0024 33.0000 2.0034 2.0045 418.2952 418.5751 0.0420 -1.0000 -1.0000 5958410 1578610799.50 151.6015 60.0024 33.0000 2.0034 2.0045 418.2913 418.5721 0.0421 -1.0000 -1.0000 5958488 1578610799.60 151.6015 60.0024 33.0000 2.0036 2.0047 418.2326 418.5124 0.0419 -1.0000 -1.0000 5958551 1578610799.70 151.6015 60.0024 33.0000 2.0032 2.0044 418.3210 418.6012 0.0421 -1.0000 -1.0000 5958613 1578610799.80 151.6015 60.0024 33.0000 2.0033 2.0044 418.2572 418.5384 0.0422 -1.0000 -1.0000 5958894 1578610799.90 151.6015 60.0024 33.0000 2.0027 2.0038 418.2826 418.5628 0.0420 -1.0000 -1.0000 5958957 1578610800.00 151.6022 60.0024 33.0000 2.0033 2.0044 418.2719 418.5528 0.0422 -1.0000 -1.0000 5959019 1578610800.10 151.6179 60.0026 33.0000 2.0034 2.0045 418.1802 418.4606 0.0420 -1.0000 -1.0000 5959097 1578610800.20 151.6179 60.0026 33.0000 2.0034 2.0045 418.2549 418.5350 0.0421 -1.0000 -1.0000 5959160 1578610800.30 151.6179 60.0026 33.0000 2.0040 2.0051 418.3162 418.5960 0.0419 -1.0000 -1.0000 5959238 1578610800.40 151.6179 60.0026 33.0000 1.9907 1.9918 417.1647 417.4444 0.0420 -1.0000 -1.0000 5959301 1578610800.50 151.6179 60.0026 33.0000 1.6965 1.6975 343.3435 343.5708 0.0410 -1.0000 -1.0000 5959363 1578610800.60 151.6179 60.0026 33.0000 0.8885 0.8890 184.4189 184.5360 0.0393 -1.0000 -1.0000 5959441 1578610800.70 151.7156 60.0026 33.0000 0.5979 0.5982 121.4335 121.5086 0.0388 -1.0000 -1.0000 5959504 1578610800.80 151.7156 60.0026 33.0000 0.6294 0.6297 130.7130 130.7940 0.0389 -1.0000 -1.0000 5959988 1578610800.90 151.7156 60.0026 33.0000 0.7137 0.7141 147.5981 147.6896 0.0389 -1.0000 -1.0000